Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-07,00:00:00.000,188,11049391,-795,0,1783382399,12776.685360519994,376.1295224100031,54201.35145360001 2026-07-07,00:00:02.000,188,11049405,-795,0,1783382401,12776.698833139999,376.1506698000012,54201.41433768 2026-07-07,00:00:03.000,188,11049347,-795,0,1783382402,12776.678624209999,376.1718171899993,54201.40036344001 2026-07-07,00:00:04.000,188,11049398,-795,0,1783382403,12776.658415279999,376.12247328000376,54201.36542784 2026-07-07,00:00:05.000,188,11049439,-795,0,1783382404,12776.651678969989,376.1295224100031,54201.32350512001 2026-07-07,00:00:06.000,188,11049352,-795,0,1783382405,12776.69209682999,376.1365715400025,54201.43529904 2026-07-07,00:00:07.000,188,11049352,-795,0,1783382406,12776.75272361999,376.10837501999777,54201.5610672 2026-07-07,00:00:08.000,188,11049426,-795,0,1783382407,12776.739250999999,376.1154241500044,54201.5261316 2026-07-07,00:00:09.000,188,11049362,-795,0,1783382408,12776.725778379994,376.12247328000376,54201.43529904 2026-07-07,00:00:10.000,188,11049400,-795,0,1783382409,12776.77966886,376.08017850000033,54201.50517024 2026-07-07,00:00:12.000,188,11049357,-795,0,1783382411,12776.719042069999,376.10837501999777,54201.428311920004 2026-07-07,00:00:13.000,188,11049394,-795,0,1783382412,12776.739250999999,376.1154241500044,54201.44228616001 2026-07-07,00:00:14.000,188,11049368,-795,0,1783382413,12776.75272361999,376.07312937000097,54201.51914448001 2026-07-07,00:00:15.000,188,11049407,-795,0,1783382414,12776.73251468999,376.05903111000225,54201.51914448001 2026-07-07,00:00:16.000,188,11049373,-795,0,1783382415,12776.739250999999,376.07312937000097,54201.55408008 2026-07-07,00:00:17.000,188,11049381,-795,0,1783382416,12776.73251468999,376.09427675999905,54201.60997704001 2026-07-07,00:00:18.000,188,11049437,-795,0,1783382417,12776.766196239994,376.0237854599982,54201.58901568001 2026-07-07,00:00:19.000,188,11049423,-795,0,1783382418,12776.678624209999,376.08017850000033,54201.43529904 2026-07-07,00:00:20.000,188,11049383,-795,0,1783382419,12776.644942659994,376.0026380700001,54201.50517024 2026-07-07,00:00:21.000,188,11049423,-795,0,1783382420,12776.604524799994,376.0026380700001,54201.44228616001 2026-07-07,00:00:22.000,188,11049380,-795,0,1783382421,12776.564106939994,376.0308345900048,54201.547092960005 2026-07-07,00:00:23.000,188,11049386,-795,0,1783382422,12776.456325979998,376.07312937000097,54201.50517024 2026-07-07,00:00:24.000,188,11049387,-795,0,1783382423,12776.591052179989,376.0026380700001,54201.56805432001 2026-07-07,00:00:25.000,188,11049421,-795,0,1783382424,12776.611261109989,375.99558894000074,54201.49119600001 2026-07-07,00:00:26.000,188,11049344,-795,0,1783382425,12776.591052179989,376.0308345900048,54201.58901568001 2026-07-07,00:00:27.000,188,11049462,-795,0,1783382426,12776.550634319989,376.05903111000225,54201.51914448001 2026-07-07,00:00:28.000,188,11049416,-795,0,1783382427,12776.537161699998,376.04493285000353,54201.547092960005 2026-07-07,00:00:29.000,188,11049404,-795,0,1783382428,12776.490007529988,376.0519819800029,54201.477221760004 2026-07-07,00:00:30.000,188,11049414,-795,0,1783382429,12776.543898009993,376.0872276299997,54201.644912640004 2026-07-07,00:00:31.000,188,11049427,-795,0,1783382430,12776.577579559998,376.10837501999777,54201.58202856 2026-07-07,00:00:32.000,188,11049355,-795,0,1783382431,12776.523689079993,376.1295224100031,54201.46324752 2026-07-07,00:00:33.000,188,11049445,-795,0,1783382432,12776.584315869994,376.1295224100031,54201.665874000006 2026-07-07,00:00:34.000,188,11049378,-795,0,1783382433,12776.651678969989,376.1647680599999,54201.616964160006 2026-07-07,00:00:35.000,188,11049428,-795,0,1783382434,12776.584315869994,376.1647680599999,54201.60997704001 2026-07-07,00:00:36.000,188,11049399,-795,0,1783382435,12776.557370629998,376.1929645800046,54201.616964160006 2026-07-07,00:00:37.000,188,11049423,-795,0,1783382436,12776.516952769998,376.1718171899993,54201.51215736 2026-07-07,00:00:38.000,188,11049411,-795,0,1783382437,12776.570843249989,376.22116110000206,54201.53311872 2026-07-07,00:00:39.000,188,11049421,-795,0,1783382438,12776.577579559998,376.2352593600008,54201.63792552001 2026-07-07,00:00:40.000,188,11049379,-795,0,1783382439,12776.564106939994,376.2282102300014,54201.67984824 2026-07-07,00:00:41.000,188,11049414,-795,0,1783382440,12776.537161699998,376.2352593600008,54201.58901568001 2026-07-07,00:00:42.000,188,11049436,-795,0,1783382441,12776.409171810003,376.22116110000206,54201.39337632 2026-07-07,00:00:43.000,188,11049384,-795,0,1783382442,12776.490007529988,376.2493576199995,54201.477221760004 2026-07-07,00:00:44.000,188,11049419,-795,0,1783382443,12776.442853359993,376.200013710004,54201.56805432001 2026-07-07,00:00:45.000,188,11049409,-795,0,1783382444,12776.449589669988,376.2282102300014,54201.56805432001 2026-07-07,00:00:46.000,188,11049423,-795,0,1783382445,12776.402435499993,376.20706284000335,54201.63792552001 2026-07-07,00:00:47.000,188,11049393,-795,0,1783382446,12776.348545020002,376.2352593600008,54201.58202856 2026-07-07,00:00:48.000,188,11049391,-795,0,1783382447,12776.368753950002,376.20706284000335,54201.62395128 2026-07-07,00:00:49.000,188,11049390,-795,0,1783382448,12776.395699189998,376.22116110000206,54201.69382248 2026-07-07,00:00:50.000,188,11049394,-795,0,1783382449,12776.355281329998,376.2352593600008,54201.65888688001 2026-07-07,00:00:51.000,188,11049373,-795,0,1783382450,12776.348545020002,376.2352593600008,54201.6309384 2026-07-07,00:00:52.000,188,11049391,-795,0,1783382451,12776.267709300002,376.25640674999886,54201.57504144 2026-07-07,00:00:53.000,188,11049390,-795,0,1783382452,12776.274445609997,376.2634558799982,54201.56805432001 2026-07-07,00:00:54.000,188,11049399,-795,0,1783382453,12776.301390849992,376.2846032700036,54201.65189976 2026-07-07,00:00:55.000,188,11049408,-795,0,1783382454,12776.335072399997,376.2846032700036,54201.6309384 2026-07-07,00:00:56.000,188,11049365,-795,0,1783382455,12776.294654539997,376.2987015300023,54201.65888688001 2026-07-07,00:00:57.000,188,11049384,-795,0,1783382456,12776.301390849992,376.30575066000165,54201.62395128 2026-07-07,00:00:58.000,188,11049349,-795,0,1783382457,12776.274445609997,376.3268980499997,54201.57504144 2026-07-07,00:00:59.000,188,11049389,-675,0,1783382458,12776.294654539997,376.2987015300023,54201.58901568001 2026-07-07,00:01:00.000,188,11049379,-795,0,1783382459,12776.281181919992,376.312799790001,54201.644912640004 2026-07-07,00:01:01.000,188,11049363,-795,0,1783382460,12776.301390849992,376.2987015300023,54201.60298992 2026-07-07,00:01:02.000,188,11049361,-795,0,1783382461,12776.274445609997,376.31984892000037,54201.48420888 2026-07-07,00:01:03.000,188,11049432,-795,0,1783382462,12776.294654539997,376.3268980499997,54201.616964160006 2026-07-07,00:01:04.000,188,11049401,-795,0,1783382463,12776.287918230002,376.2846032700036,54201.67984824 2026-07-07,00:01:05.000,188,11049409,-795,0,1783382464,12776.328336090002,376.31984892000037,54201.6309384 2026-07-07,00:01:06.000,188,11049403,-795,0,1783382465,12776.247500370002,376.2846032700036,54201.63792552001 2026-07-07,00:01:07.000,188,11049421,-795,0,1783382466,12776.193609889997,376.30575066000165,54201.498183120006 2026-07-07,00:01:08.000,188,11049331,-795,0,1783382467,12776.173400959997,376.2775541400042,54201.56805432001 2026-07-07,00:01:09.000,188,11049422,-795,0,1783382468,12776.213818819997,376.27050501000485,54201.58202856 2026-07-07,00:01:10.000,188,11049421,-795,0,1783382469,12776.207082510002,376.2775541400042,54201.665874000006 2026-07-07,00:01:11.000,188,11049404,-795,0,1783382470,12776.159928339992,376.25640674999886,54201.596002800004 2026-07-07,00:01:13.000,188,11049381,-795,0,1783382472,12776.112774169997,376.25640674999886,54201.547092960005 2026-07-07,00:01:14.000,188,11049405,-795,0,1783382473,12776.139719409992,376.2352593600008,54201.63792552001 2026-07-07,00:01:15.000,188,11049440,-795,0,1783382474,12776.119510479992,376.22116110000206,54201.67286112 2026-07-07,00:01:16.000,188,11049375,-795,0,1783382475,12776.058883689991,376.2141119700027,54201.72177096 2026-07-07,00:01:17.000,188,11049393,-795,0,1783382476,12776.106037860001,376.22116110000206,54201.7008096 2026-07-07,00:01:18.000,188,11049463,-795,0,1783382477,12776.045411070001,376.2282102300014,54201.60298992 2026-07-07,00:01:19.000,188,11049424,-795,0,1783382478,12776.085828930001,376.200013710004,54201.69382248 2026-07-07,00:01:20.000,188,11049393,-795,0,1783382479,12776.119510479992,376.20706284000335,54201.812603520004 2026-07-07,00:01:21.000,188,11049388,-795,0,1783382480,12776.112774169997,376.2141119700027,54201.79164216 2026-07-07,00:01:22.000,188,11049385,-755,0,1783382481,12776.065620000001,376.22116110000206,54201.63792552001 2026-07-07,00:01:23.000,188,11049363,-795,0,1783382482,12775.991520589996,376.17886631999863,54201.3863892 2026-07-07,00:01:24.000,188,11049392,-795,0,1783382483,12775.937630109991,376.17886631999863,54201.41433768 2026-07-07,00:01:25.000,188,11049416,-795,0,1783382484,12775.890475939996,376.2352593600008,54201.62395128 2026-07-07,00:01:26.000,188,11049366,-795,0,1783382485,12775.971311659996,376.185915449998,54201.58202856 2026-07-07,00:01:27.000,188,11049391,-795,0,1783382486,12775.991520589996,376.185915449998,54201.616964160006 2026-07-07,00:01:28.000,188,11049379,-795,0,1783382487,12776.004993210001,376.20706284000335,54201.616964160006 2026-07-07,00:01:29.000,188,11049375,-795,0,1783382488,12776.052147379996,376.200013710004,54201.67984824 2026-07-07,00:01:30.000,188,11049398,-795,0,1783382489,12776.011729519996,376.17886631999863,54201.74971944 2026-07-07,00:01:31.000,188,11049364,-795,0,1783382490,12776.025202140001,376.2141119700027,54201.70779672001 2026-07-07,00:01:32.000,188,11049407,-795,0,1783382491,12775.930893799996,376.1506698000012,54201.65189976 2026-07-07,00:01:33.000,188,11049407,-715,0,1783382492,12775.92415749,376.15771893000056,54201.5261316 2026-07-07,00:01:34.000,188,11049403,-795,0,1783382493,12775.89721224999,376.1647680599999,54201.616964160006 2026-07-07,00:01:35.000,188,11049369,-795,0,1783382494,12775.971311659996,376.1647680599999,54201.714783840005 2026-07-07,00:01:36.000,188,11049425,-795,0,1783382495,12775.957839039991,376.14362067000184,54201.73574520001 2026-07-07,00:01:37.000,188,11049416,-795,0,1783382496,12775.98478428,376.1365715400025,54201.73574520001 2026-07-07,00:01:38.000,188,11049399,-795,0,1783382497,12775.890475939996,376.14362067000184,54201.6309384 2026-07-07,00:01:39.000,188,11049361,-795,0,1783382498,12775.890475939996,376.1718171899993,54201.62395128 2026-07-07,00:01:40.000,188,11049388,-795,0,1783382499,12775.82311284,376.185915449998,54201.56805432001 2026-07-07,00:01:41.000,188,11049391,-795,0,1783382500,12775.870267009996,376.1647680599999,54201.6309384 2026-07-07,00:01:42.000,188,11049407,-795,0,1783382501,12775.77595866999,376.14362067000184,54201.63792552001 2026-07-07,00:01:43.000,188,11049367,-795,0,1783382502,12775.73554080999,376.1295224100031,54201.477221760004 2026-07-07,00:01:44.000,188,11049391,-795,0,1783382503,12775.79616759999,376.1365715400025,54201.65888688001 2026-07-07,00:01:45.000,188,11049398,-795,0,1783382504,12775.82311284,376.1013258899984,54201.74273232 2026-07-07,00:01:46.000,188,11049397,-795,0,1783382505,12775.769222359995,376.10837501999777,54201.644912640004 2026-07-07,00:01:47.000,188,11049398,-795,0,1783382506,12775.73554080999,376.08017850000033,54201.616964160006 2026-07-07,00:01:48.000,188,11049402,-795,0,1783382507,12775.73554080999,376.1013258899984,54201.5261316 2026-07-07,00:01:49.000,188,11049428,-795,0,1783382508,12775.72206819,376.08017850000033,54201.49119600001 2026-07-07,00:01:50.000,188,11049421,-795,0,1783382509,12775.647968779995,376.0519819800029,54201.36542784 2026-07-07,00:01:51.000,188,11049405,-795,0,1783382510,12775.708595569995,376.04493285000353,54201.48420888 2026-07-07,00:01:52.000,188,11049413,-795,0,1783382511,12775.72206819,376.0237854599982,54201.616964160006 2026-07-07,00:01:53.000,188,11049415,-795,0,1783382512,12775.65470508999,376.0378837200042,54201.47023464001 2026-07-07,00:01:54.000,188,11049406,-795,0,1783382513,12775.65470508999,375.99558894000074,54201.50517024 2026-07-07,00:01:55.000,188,11049441,-795,0,1783382514,12775.63449615999,375.97444155000267,54201.5261316 2026-07-07,00:01:56.000,188,11049386,-795,0,1783382515,12775.62102354,376.00968719999946,54201.5610672 2026-07-07,00:01:57.000,188,11049397,-795,0,1783382516,12775.57386936999,375.96034329000395,54201.48420888 2026-07-07,00:01:58.000,188,11049379,-795,0,1783382517,12775.519978889999,375.9673924200033,54201.55408008 2026-07-07,00:01:59.000,188,11049435,-795,0,1783382518,12775.59407829999,375.96034329000395,54201.60997704001 2026-07-07,00:02:00.000,188,11049416,-795,0,1783382519,12775.58060568,375.93214676999924,54201.644912640004 2026-07-07,00:02:01.000,188,11049393,-795,0,1783382520,12775.57386936999,375.9250976399999,54201.63792552001 2026-07-07,00:02:02.000,188,11049406,-795,0,1783382521,12775.47282471999,375.91099938000116,54201.41433768 2026-07-07,00:02:03.000,188,11049429,-795,0,1783382522,12775.331362209989,375.9673924200033,54201.211711200005 2026-07-07,00:02:04.000,188,11049429,-795,0,1783382523,12775.425670549994,375.9391958999986,54201.30254376001 2026-07-07,00:02:05.000,188,11049423,-795,0,1783382524,12775.506506269994,375.9532941600046,54201.34446648 2026-07-07,00:02:06.000,188,11049347,-795,0,1783382525,12775.466088409994,375.9180485100005,54201.46324752 2026-07-07,00:02:07.000,188,11049433,-795,0,1783382526,12775.439143169999,375.91099938000116,54201.46324752 2026-07-07,00:02:08.000,188,11049406,-795,0,1783382527,12775.479561029999,375.89690112000244,54201.49119600001 2026-07-07,00:02:09.000,188,11049359,-795,0,1783382528,12775.47282471999,375.8898519900031,54201.49119600001 2026-07-07,00:02:10.000,188,11049451,-715,0,1783382529,12775.412197929989,375.8687045999977,54201.37241496001 2026-07-07,00:02:11.000,188,11049409,-795,0,1783382530,12775.385252689994,375.9039502500018,54201.35844072 2026-07-07,00:02:12.000,188,11049362,-795,0,1783382531,12775.439143169999,375.8898519900031,54201.4562604 2026-07-07,00:02:13.000,188,11049443,-795,0,1783382532,12775.358307449998,375.89690112000244,54201.28856952 2026-07-07,00:02:14.000,188,11049409,-795,0,1783382533,12775.371780069989,375.87575373000436,54201.28856952 2026-07-07,00:02:15.000,188,11049390,-795,0,1783382534,12775.418934239999,375.91099938000116,54201.44228616001 2026-07-07,00:02:16.000,188,11049413,-795,0,1783382535,12775.439143169999,375.9039502500018,54201.40036344001 2026-07-07,00:02:17.000,188,11049374,-795,0,1783382536,12775.405461619994,375.9039502500018,54201.40036344001 2026-07-07,00:02:18.000,188,11049401,-795,0,1783382537,12775.344834829993,375.9180485100005,54201.27459528001 2026-07-07,00:02:19.000,188,11049422,-795,0,1783382538,12775.351571139989,375.9180485100005,54201.30254376001 2026-07-07,00:02:20.000,188,11049366,-795,0,1783382539,12775.257262799998,375.9039502500018,54201.316518 2026-07-07,00:02:21.000,188,11049395,-795,0,1783382540,12775.338098519998,375.9039502500018,54201.35145360001 2026-07-07,00:02:22.000,188,11049395,-795,0,1783382541,12775.149481840002,375.9250976399999,54201.12087864 2026-07-07,00:02:23.000,188,11049395,-795,0,1783382542,12775.223581249993,375.87575373000436,54201.162801360006 2026-07-07,00:02:24.000,188,11049419,-795,0,1783382543,12775.270735419988,375.79821330000414,54201.330492240006 2026-07-07,00:02:25.000,188,11049401,-795,0,1783382544,12775.223581249993,375.8052624300035,54201.428311920004 2026-07-07,00:02:26.000,188,11049385,-755,0,1783382545,12775.250526489988,375.69952547999856,54201.46324752 2026-07-07,00:02:27.000,188,11049400,-795,0,1783382546,12775.51324257999,375.6713289600011,54201.36542784 2026-07-07,00:02:28.000,188,11049416,-795,0,1783382547,12775.56039675,375.8264098200016,54201.32350512001 2026-07-07,00:02:29.000,188,11049393,-795,0,1783382548,12775.519978889999,375.8898519900031,54201.35145360001 2026-07-07,00:02:30.000,188,11049438,-795,0,1783382549,12775.54018782,375.9532941600046,54201.42132480001 2026-07-07,00:02:31.000,188,11049396,-795,0,1783382550,12775.47282471999,376.0167363299988,54201.42132480001 2026-07-07,00:02:32.000,188,11049382,-795,0,1783382551,12775.445879479994,376.0237854599982,54201.5261316 2026-07-07,00:02:33.000,188,11049409,-795,0,1783382552,12775.391988999989,376.0519819800029,54201.34446648 2026-07-07,00:02:34.000,188,11049374,-795,0,1783382553,12775.398725309999,376.0167363299988,54201.49119600001 2026-07-07,00:02:35.000,188,11049425,-795,0,1783382554,12775.358307449998,376.04493285000353,54201.40735056 2026-07-07,00:02:36.000,188,11049437,-795,0,1783382555,12775.358307449998,376.0660802400016,54201.53311872 2026-07-07,00:02:37.000,188,11049399,-795,0,1783382556,12775.398725309999,376.0872276299997,54201.63792552001 2026-07-07,00:02:38.000,188,11049416,-795,0,1783382557,12775.405461619994,376.1013258899984,54201.53311872 2026-07-07,00:02:39.000,188,11049409,-795,0,1783382558,12775.412197929989,376.1013258899984,54201.58901568001 2026-07-07,00:02:40.000,188,11049382,-795,0,1783382559,12775.452615789989,376.1013258899984,54201.62395128 2026-07-07,00:02:41.000,188,11049427,-795,0,1783382560,12775.526715199994,376.12247328000376,54201.67984824 2026-07-07,00:02:42.000,188,11049345,-795,0,1783382561,12775.49303364999,376.1365715400025,54201.62395128 2026-07-07,00:02:43.000,188,11049426,-795,0,1783382562,12775.398725309999,376.10837501999777,54201.330492240006 2026-07-07,00:02:44.000,188,11049431,-795,0,1783382563,12775.452615789989,376.1506698000012,54201.47023464001 2026-07-07,00:02:45.000,188,11049419,-795,0,1783382564,12775.499769959999,376.1718171899993,54201.50517024 2026-07-07,00:02:46.000,188,11049401,-795,0,1783382565,12775.506506269994,376.1647680599999,54201.51215736 2026-07-07,00:02:47.000,188,11049373,-795,0,1783382566,12775.466088409994,376.185915449998,54201.40036344001 2026-07-07,00:02:48.000,188,11049406,-795,0,1783382567,12775.58060568,376.15771893000056,54201.498183120006 2026-07-07,00:02:49.000,188,11049415,-795,0,1783382568,12775.546924129994,376.1647680599999,54201.44228616001 2026-07-07,00:02:50.000,188,11049403,-795,0,1783382569,12775.63449615999,376.1295224100031,54201.51215736 2026-07-07,00:02:51.000,188,11049408,-795,0,1783382570,12775.668177709995,376.185915449998,54201.498183120006 2026-07-07,00:02:52.000,188,11049407,-795,0,1783382571,12775.71533187999,376.185915449998,54201.498183120006 2026-07-07,00:02:53.000,188,11049372,-795,0,1783382572,12775.65470508999,376.2493576199995,54201.37241496001 2026-07-07,00:02:54.000,188,11049375,-795,0,1783382573,12775.68165033,376.17886631999863,54201.36542784 2026-07-07,00:02:55.000,188,11049401,-795,0,1783382574,12775.769222359995,376.2282102300014,54201.48420888 2026-07-07,00:02:56.000,188,11049383,-795,0,1783382575,12775.870267009996,376.2493576199995,54201.58202856 2026-07-07,00:02:57.000,188,11049392,-795,0,1783382576,12775.88373963,376.25640674999886,54201.5610672 2026-07-07,00:02:58.000,188,11049394,-795,0,1783382577,12775.88373963,376.2987015300023,54201.48420888 2026-07-07,00:02:59.000,188,11049400,-795,0,1783382578,12775.94436642,376.2634558799982,54201.51215736 2026-07-07,00:03:00.000,188,11049384,-795,0,1783382579,12775.998256899991,376.2634558799982,54201.616964160006 2026-07-07,00:03:01.000,188,11049417,-795,0,1783382580,12776.018465829991,376.27050501000485,54201.60298992 2026-07-07,00:03:02.000,188,11049406,-795,0,1783382581,12776.052147379996,376.25640674999886,54201.65888688001 2026-07-07,00:03:03.000,188,11049381,-795,0,1783382582,12775.991520589996,376.312799790001,54201.58202856 2026-07-07,00:03:04.000,188,11049402,-795,0,1783382583,12776.099301549992,376.2775541400042,54201.644912640004 2026-07-07,00:03:05.000,188,11049443,-795,0,1783382584,12776.173400959997,376.2846032700036,54201.74273232 2026-07-07,00:03:06.000,188,11049422,-795,0,1783382585,12776.180137269992,376.2634558799982,54201.68683536001 2026-07-07,00:03:07.000,188,11049416,-795,0,1783382586,12776.213818819997,376.312799790001,54201.73574520001 2026-07-07,00:03:08.000,188,11049427,-795,0,1783382587,12776.234027749997,376.3621437000038,54201.60997704001 2026-07-07,00:03:09.000,188,11049431,-795,0,1783382588,12776.247500370002,376.29165240000293,54201.68683536001 2026-07-07,00:03:10.000,188,11049426,-795,0,1783382589,12776.368753950002,376.312799790001,54201.784655040006 2026-07-07,00:03:11.000,188,11049425,-795,0,1783382590,12776.409171810003,376.31984892000037,54201.84753912 2026-07-07,00:03:12.000,188,11049394,-795,0,1783382591,12776.436117049998,376.312799790001,54201.812603520004 2026-07-07,00:03:13.000,188,11049369,-795,0,1783382592,12776.382226569993,376.3480454399978,54201.644912640004 2026-07-07,00:03:14.000,188,11049375,-795,0,1783382593,12776.476534909998,376.2846032700036,54201.74273232 2026-07-07,00:03:15.000,188,11049387,-795,0,1783382594,12776.537161699998,376.34099630999845,54201.784655040006 2026-07-07,00:03:16.000,188,11049404,-795,0,1783382595,12776.510216459988,376.34099630999845,54201.79164216 2026-07-07,00:03:17.000,188,11049387,-795,0,1783382596,12776.617997419999,376.31984892000037,54201.931384560005 2026-07-07,00:03:18.000,188,11049410,-795,0,1783382597,12776.658415279999,376.36919283000316,54201.86850048 2026-07-07,00:03:19.000,188,11049369,-795,0,1783382598,12776.685360519994,376.34099630999845,54201.882474720005 2026-07-07,00:03:20.000,188,11049476,-795,0,1783382599,12776.75272361999,376.31984892000037,54201.85452624001 2026-07-07,00:03:21.000,188,11049453,-795,0,1783382600,12776.84029565,376.34099630999845,54201.97330728001 2026-07-07,00:03:22.000,188,11049419,-795,0,1783382601,12776.86050458,376.31984892000037,54201.9104232 2026-07-07,00:03:23.000,188,11049456,-795,0,1783382602,12776.86050458,376.3762419600025,54201.79862928 2026-07-07,00:03:24.000,188,11049360,-795,0,1783382603,12776.93460398999,376.3339471799991,54201.79164216 2026-07-07,00:03:25.000,188,11049443,-795,0,1783382604,12777.008703399995,376.36919283000316,54201.87548760001 2026-07-07,00:03:26.000,188,11049369,-795,0,1783382605,12777.04238495,376.3480454399978,54201.7008096 2026-07-07,00:03:27.000,188,11049387,-795,0,1783382606,12777.04238495,376.3339471799991,54201.67984824 2026-07-07,00:03:28.000,188,11049422,-795,0,1783382607,12777.18384746,376.35509457000444,54201.94535880001 2026-07-07,00:03:29.000,188,11049412,-795,0,1783382608,12777.291628419996,376.3621437000038,54202.14099816001 2026-07-07,00:03:30.000,188,11049436,-795,0,1783382609,12777.311837349996,376.3621437000038,54202.120036800006 2026-07-07,00:03:31.000,188,11049433,-795,0,1783382610,12777.358991519992,376.312799790001,54202.13401104 2026-07-07,00:03:32.000,188,11049438,-795,0,1783382611,12777.365727830002,376.2987015300023,54202.06413984 2026-07-07,00:03:33.000,188,11049431,-795,0,1783382612,12777.426354620002,376.30575066000165,54201.93837168 2026-07-07,00:03:34.000,188,11049452,-795,0,1783382613,12777.493717719997,376.29165240000293,54202.12702392 2026-07-07,00:03:35.000,188,11049384,-795,0,1783382614,12777.561080819993,376.2846032700036,54202.30868904001 2026-07-07,00:03:36.000,188,11049424,-795,0,1783382615,12777.662125469993,376.2634558799982,54202.32965040001 2026-07-07,00:03:37.000,188,11049431,-675,0,1783382616,12777.662125469993,376.30575066000165,54202.34362464 2026-07-07,00:03:38.000,188,11049405,-795,0,1783382617,12777.702543329993,376.2775541400042,54202.2248436 2026-07-07,00:03:39.000,188,11049422,-795,0,1783382618,12777.736224879998,376.2987015300023,54202.25279208 2026-07-07,00:03:40.000,188,11049387,-795,0,1783382619,12777.776642739998,376.2987015300023,54202.25279208 2026-07-07,00:03:41.000,188,11049403,-795,0,1783382620,12777.850742149989,376.2987015300023,54202.364586 2026-07-07,00:03:42.000,188,11049377,-795,0,1783382621,12777.93157786999,376.29165240000293,54202.46240568 2026-07-07,00:03:43.000,188,11049354,-795,0,1783382622,12777.924841559994,376.3268980499997,54202.25977920001 2026-07-07,00:03:44.000,188,11049408,-795,0,1783382623,12778.005677279994,376.3268980499997,54202.42048296 2026-07-07,00:03:45.000,188,11049417,-795,0,1783382624,12778.05956776,376.34099630999845,54202.483367040004 2026-07-07,00:03:46.000,188,11049338,-795,0,1783382625,12778.13366716999,376.3339471799991,54202.51131552 2026-07-07,00:03:47.000,188,11049449,-795,0,1783382626,12778.18082134,376.3480454399978,54202.602148080005 2026-07-07,00:03:48.000,188,11049408,-795,0,1783382627,12778.167348719995,376.312799790001,54202.504328400006 2026-07-07,00:03:49.000,188,11049429,-795,0,1783382628,12778.248184439995,376.312799790001,54202.51830264 2026-07-07,00:03:50.000,188,11049385,-795,0,1783382629,12778.34249278,376.3480454399978,54202.672019280006 2026-07-07,00:03:51.000,188,11049425,-795,0,1783382630,12778.376174329991,376.2987015300023,54202.70695488 2026-07-07,00:03:52.000,188,11049434,-795,0,1783382631,12778.423328500001,376.29165240000293,54202.672019280006 2026-07-07,00:03:53.000,188,11049407,-795,0,1783382632,12778.389646949996,376.31984892000037,54202.64407080001 2026-07-07,00:03:54.000,188,11049366,-795,0,1783382633,12778.490691599996,376.2846032700036,54202.69298064001 2026-07-07,00:03:55.000,188,11049367,-795,0,1783382634,12778.537845769992,376.30575066000165,54202.71394200001 2026-07-07,00:03:56.000,188,11049441,-795,0,1783382635,12778.591736249997,376.312799790001,54202.68599352 2026-07-07,00:03:57.000,188,11049425,-795,0,1783382636,12778.618681489992,376.2846032700036,54202.78381320001 2026-07-07,00:03:58.000,188,11049392,-795,0,1783382637,12778.659099349992,376.2987015300023,54202.76285184001 2026-07-07,00:03:59.000,188,11049412,-795,0,1783382638,12778.733198759997,376.31984892000037,54202.84669728 2026-07-07,00:04:00.000,188,11049394,-795,0,1783382639,12778.847716030003,376.3268980499997,54202.937529840005 2026-07-07,00:04:01.000,188,11049423,-795,0,1783382640,12778.861188649993,376.3268980499997,54202.93054272001 2026-07-07,00:04:02.000,188,11049370,-795,0,1783382641,12778.894870199998,376.2493576199995,54202.97945256001 2026-07-07,00:04:03.000,188,11049418,-795,0,1783382642,12778.780352929993,376.31984892000037,54202.76285184001 2026-07-07,00:04:04.000,188,11049409,-795,0,1783382643,12778.901606509993,376.30575066000165,54202.8536844 2026-07-07,00:04:05.000,188,11049412,-795,0,1783382644,12778.968969609989,376.312799790001,54202.90259424 2026-07-07,00:04:06.000,188,11049412,-795,0,1783382645,12778.935288059998,376.3268980499997,54202.88163288001 2026-07-07,00:04:07.000,188,11049417,-795,0,1783382646,12778.989178539989,376.31984892000037,54202.86067152001 2026-07-07,00:04:08.000,188,11049428,-795,0,1783382647,12778.975705919998,376.34099630999845,54202.90958136001 2026-07-07,00:04:09.000,188,11049408,-795,0,1783382648,12778.995914849998,376.36919283000316,54202.937529840005 2026-07-07,00:04:10.000,188,11049361,-795,0,1783382649,12779.049805329989,376.3621437000038,54203.105220720005 2026-07-07,00:04:11.000,188,11049428,-795,0,1783382650,12779.103695809994,376.3268980499997,54203.02137528 2026-07-07,00:04:12.000,188,11049412,-795,0,1783382651,12779.103695809994,376.31984892000037,54202.94451696 2026-07-07,00:04:13.000,188,11049400,-795,0,1783382652,12779.070014259989,376.35509457000444,54202.937529840005 2026-07-07,00:04:14.000,188,11049378,-795,0,1783382653,12779.157586289999,376.3480454399978,54202.96547832 2026-07-07,00:04:15.000,188,11049418,-795,0,1783382654,12779.157586289999,376.31984892000037,54202.97246544 2026-07-07,00:04:16.000,188,11049398,-795,0,1783382655,12779.29231248999,376.3268980499997,54203.16810480001 2026-07-07,00:04:17.000,188,11049445,-795,0,1783382656,12779.33273034999,376.39034022000124,54203.21701464001 2026-07-07,00:04:18.000,188,11049345,-795,0,1783382657,12779.346202969995,376.40443847999995,54203.14714344001 2026-07-07,00:04:19.000,188,11049417,-795,0,1783382658,12779.346202969995,376.35509457000444,54203.09823360001 2026-07-07,00:04:20.000,188,11049406,-795,0,1783382659,12779.33946666,376.39034022000124,54203.1331692 2026-07-07,00:04:21.000,188,11049417,-795,0,1783382660,12779.33273034999,376.3832910900019,54203.175091920006 2026-07-07,00:04:22.000,188,11049451,-795,0,1783382661,12779.406829759995,376.40443847999995,54203.30086008 2026-07-07,00:04:23.000,188,11049363,-795,0,1783382662,12779.346202969995,376.39034022000124,54203.11220784 2026-07-07,00:04:24.000,188,11049393,-795,0,1783382663,12779.447247619995,376.36919283000316,54203.342782800006 2026-07-07,00:04:25.000,188,11049446,-795,0,1783382664,12779.53481964999,376.39034022000124,54203.510473680006 2026-07-07,00:04:26.000,188,11049402,-795,0,1783382665,12779.53481964999,376.40443847999995,54203.41265400001 2026-07-07,00:04:27.000,188,11049351,-795,0,1783382666,12779.54155596,376.4185367399987,54203.5174608 2026-07-07,00:04:28.000,188,11049435,-795,0,1783382667,12779.53481964999,376.40443847999995,54203.342782800006 2026-07-07,00:04:29.000,188,11049429,-795,0,1783382668,12779.595446439991,376.34099630999845,54203.48252520001 2026-07-07,00:04:30.000,188,11049447,-795,0,1783382669,12779.55502857999,376.3762419600025,54203.41964112 2026-07-07,00:04:31.000,188,11049388,-795,0,1783382670,12779.669545849996,376.36919283000316,54203.62226760001 2026-07-07,00:04:32.000,188,11049417,-795,0,1783382671,12779.683018470001,376.2846032700036,54203.65021608001 2026-07-07,00:04:33.000,188,11049448,-795,0,1783382672,12779.743645260001,376.15771893000056,54203.42662824 2026-07-07,00:04:34.000,188,11049367,-795,0,1783382673,12779.945734560002,376.1647680599999,54203.50348656001 2026-07-07,00:04:35.000,188,11049385,-795,0,1783382674,12780.100669689993,376.2634558799982,54203.58034488001 2026-07-07,00:04:36.000,188,11049401,-795,0,1783382675,12780.100669689993,376.4114876099993,54203.65021608001 2026-07-07,00:04:37.000,188,11049479,-795,0,1783382676,12780.046779210003,376.46788065000146,54203.59431912 2026-07-07,00:04:38.000,188,11049411,-795,0,1783382677,12779.965943490002,376.48902803999954,54203.67117744001 2026-07-07,00:04:39.000,188,11049397,-795,0,1783382678,12780.019833969993,376.4819789100002,54203.76899712001 2026-07-07,00:04:40.000,188,11049453,-795,0,1783382679,12780.066988140003,376.4819789100002,54203.85284256 2026-07-07,00:04:41.000,188,11049409,-795,0,1783382680,12780.073724449998,376.45378239000274,54203.88079104 2026-07-07,00:04:42.000,188,11049396,-795,0,1783382681,12780.087197069988,376.48902803999954,54203.86681680001 2026-07-07,00:04:43.000,188,11049463,-795,0,1783382682,12780.053515519998,376.4960771699989,54203.78995848001 2026-07-07,00:04:44.000,188,11049427,-795,0,1783382683,12780.100669689993,376.45378239000274,54203.775984240005 2026-07-07,00:04:45.000,188,11049400,-795,0,1783382684,12780.147823859988,376.4185367399987,54203.95066224 2026-07-07,00:04:46.000,188,11049421,-795,0,1783382685,12780.120878619993,376.4749297800008,54203.88777816001 2026-07-07,00:04:47.000,188,11049464,-795,0,1783382686,12780.120878619993,376.42558586999803,54203.80393272 2026-07-07,00:04:48.000,188,11049426,-795,0,1783382687,12780.120878619993,376.42558586999803,54203.8318812 2026-07-07,00:04:49.000,188,11049433,-795,0,1783382688,12780.181505409993,376.4114876099993,54203.96463648001 2026-07-07,00:04:50.000,188,11049320,-795,0,1783382689,12780.147823859988,376.40443847999995,54203.90873952 2026-07-07,00:04:51.000,188,11049409,-795,0,1783382690,12780.100669689993,376.39034022000124,54203.79694560001 2026-07-07,00:04:52.000,188,11049408,-795,0,1783382691,12780.073724449998,376.3973893500006,54203.78297136 2026-07-07,00:04:53.000,188,11049400,-795,0,1783382692,12780.060251829993,376.3973893500006,54203.78297136 2026-07-07,00:04:54.000,188,11049386,-795,0,1783382693,12780.120878619993,376.4114876099993,54203.81091984 2026-07-07,00:04:55.000,188,11049395,-795,0,1783382694,12780.154560169998,376.3832910900019,54203.8318812 2026-07-07,00:04:56.000,188,11049393,-795,0,1783382695,12780.235395889998,376.3621437000038,54203.95066224 2026-07-07,00:04:57.000,188,11049439,-795,0,1783382696,12780.262341129994,376.3762419600025,54203.97861072 2026-07-07,00:04:58.000,188,11049355,-795,0,1783382697,12780.255604819999,376.4185367399987,54203.95066224 2026-07-07,00:04:59.000,188,11049395,-795,0,1783382698,12780.255604819999,376.40443847999995,54203.91572664001 2026-07-07,00:05:00.000,188,11049398,-795,0,1783382699,12780.228659579989,376.3832910900019,54203.85284256 2026-07-07,00:05:01.000,188,11049379,-795,0,1783382700,12780.208450649989,376.3621437000038,54203.9017524 2026-07-07,00:05:02.000,188,11049417,-795,0,1783382701,12780.269077439989,376.4185367399987,54203.99957208 2026-07-07,00:05:03.000,188,11049339,-795,0,1783382702,12780.174769099998,376.4185367399987,54203.87380392 2026-07-07,00:05:04.000,188,11049408,-795,0,1783382703,12780.302758989994,376.3832910900019,54203.90873952 2026-07-07,00:05:05.000,188,11049424,-795,0,1783382704,12780.39033101999,376.3621437000038,54203.98559784001 2026-07-07,00:05:06.000,188,11049327,-795,0,1783382705,12780.39033101999,376.39034022000124,54203.93668800001 2026-07-07,00:05:07.000,188,11049444,-795,0,1783382706,12780.309495299989,376.35509457000444,54203.845855440006 2026-07-07,00:05:08.000,188,11049406,-795,0,1783382707,12780.316231609999,376.3762419600025,54203.85982968 2026-07-07,00:05:09.000,188,11049409,-795,0,1783382708,12780.363385779994,376.35509457000444,54203.92970088 2026-07-07,00:05:10.000,188,11049392,-795,0,1783382709,12780.41727626,376.36919283000316,54204.02752056 2026-07-07,00:05:11.000,188,11049393,-795,0,1783382710,12780.43074887999,376.3339471799991,54204.062456160005 2026-07-07,00:05:12.000,188,11049455,-795,0,1783382711,12780.424012569994,376.3480454399978,54204.1463016 2026-07-07,00:05:13.000,188,11049426,-795,0,1783382712,12780.356649469999,376.3621437000038,54204.00655920001 2026-07-07,00:05:14.000,188,11049431,-795,0,1783382713,12780.376858399999,376.36919283000316,54204.09739176 2026-07-07,00:05:15.000,188,11049377,-795,0,1783382714,12780.43748519,376.3480454399978,54204.13931448 2026-07-07,00:05:16.000,188,11049430,-795,0,1783382715,12780.41727626,376.3621437000038,54204.2161728 2026-07-07,00:05:17.000,188,11049422,-795,0,1783382716,12780.45095780999,376.2987015300023,54204.18822432 2026-07-07,00:05:18.000,188,11049401,-795,0,1783382717,12780.39706733,376.35509457000444,54204.09040464 2026-07-07,00:05:19.000,188,11049396,-795,0,1783382718,12780.424012569994,376.31984892000037,54204.13232736001 2026-07-07,00:05:20.000,188,11049422,-795,0,1783382719,12780.41053994999,376.34099630999845,54204.24412128 2026-07-07,00:05:21.000,188,11049431,-795,0,1783382720,12780.45769412,376.3339471799991,54204.25110840001 2026-07-07,00:05:22.000,188,11049402,-755,0,1783382721,12780.41053994999,376.36919283000316,54204.181237200006 2026-07-07,00:05:23.000,188,11049414,-795,0,1783382722,12780.41053994999,376.3480454399978,54204.04848192 2026-07-07,00:05:24.000,188,11049417,-795,0,1783382723,12780.376858399999,376.34099630999845,54204.20918568 2026-07-07,00:05:25.000,188,11049447,-795,0,1783382724,12780.47116673999,376.3621437000038,54204.26508264 2026-07-07,00:05:26.000,188,11049446,-795,0,1783382725,12780.424012569994,376.3762419600025,54204.30700536 2026-07-07,00:05:27.000,188,11049423,-795,0,1783382726,12780.376858399999,376.3762419600025,54204.19521144 2026-07-07,00:05:28.000,188,11049442,-795,0,1783382727,12780.34991315999,376.39034022000124,54204.181237200006 2026-07-07,00:05:29.000,188,11049428,-795,0,1783382728,12780.302758989994,376.3973893500006,54203.9716236 2026-07-07,00:05:30.000,188,11049397,-795,0,1783382729,12780.242132199994,376.53837195000233,54204.19521144 2026-07-07,00:05:31.000,188,11049421,-795,0,1783382730,12780.343176849994,376.5806667299985,54204.13232736001 2026-07-07,00:05:32.000,188,11049432,-795,0,1783382731,12780.39706733,376.6088632500032,54204.03450768001 2026-07-07,00:05:33.000,188,11049415,-795,0,1783382732,12780.403803639994,376.60181412000384,54203.9716236 2026-07-07,00:05:34.000,188,11049435,-795,0,1783382733,12780.41053994999,376.5806667299985,54204.12534024001 2026-07-07,00:05:35.000,188,11049418,-795,0,1783382734,12780.504848289995,376.5454210800017,54204.30700536 2026-07-07,00:05:36.000,188,11049444,-795,0,1783382735,12780.53179352999,376.5595193400004,54204.34194096001 2026-07-07,00:05:37.000,188,11049418,-795,0,1783382736,12780.51832091,376.5806667299985,54204.279056880005 2026-07-07,00:05:38.000,188,11049395,-795,0,1783382737,12780.47116673999,376.56656846999977,54204.19521144 2026-07-07,00:05:39.000,188,11049393,-755,0,1783382738,12780.484639359995,376.5736175999991,54204.23713416 2026-07-07,00:05:40.000,188,11049410,-795,0,1783382739,12780.464430429995,376.5947649900045,54204.31399248 2026-07-07,00:05:41.000,188,11049421,-795,0,1783382740,12780.43748519,376.60181412000384,54204.25809552 2026-07-07,00:05:42.000,188,11049421,-795,0,1783382741,12780.39033101999,376.61591238000256,54204.230147040005 2026-07-07,00:05:43.000,188,11049366,-795,0,1783382742,12780.356649469999,376.61591238000256,54204.1463016 2026-07-07,00:05:44.000,188,11049424,-795,0,1783382743,12780.383594709994,376.6441089,54204.29303112001 2026-07-07,00:05:45.000,188,11049386,-795,0,1783382744,12780.41727626,376.63705977000063,54204.348928080006 2026-07-07,00:05:46.000,188,11049369,-795,0,1783382745,12780.34991315999,376.7075510700015,54204.31399248 2026-07-07,00:05:47.000,188,11049408,-795,0,1783382746,12780.376858399999,376.67935455000406,54204.29303112001 2026-07-07,00:05:48.000,188,11049416,-795,0,1783382747,12780.343176849994,376.71460020000086,54204.279056880005 2026-07-07,00:05:49.000,188,11049439,-795,0,1783382748,12780.309495299989,376.7075510700015,54204.19521144 2026-07-07,00:05:50.000,188,11049413,-795,0,1783382749,12780.289286369989,376.7427967199983,54204.26508264 2026-07-07,00:05:51.000,188,11049398,-795,0,1783382750,12780.383594709994,376.7921406300011,54204.446747760005 2026-07-07,00:05:52.000,188,11049419,-795,0,1783382751,12780.376858399999,376.8062388899998,54204.48867048001 2026-07-07,00:05:53.000,188,11049394,-795,0,1783382752,12780.269077439989,376.81328801999916,54204.286044 2026-07-07,00:05:54.000,188,11049443,-795,0,1783382753,12780.296022679999,376.8062388899998,54204.32097960001 2026-07-07,00:05:55.000,188,11049396,-795,0,1783382754,12780.32970422999,376.8414845400039,54204.32097960001 2026-07-07,00:05:56.000,188,11049431,-795,0,1783382755,12780.296022679999,376.86263193000195,54204.327966720004 2026-07-07,00:05:57.000,188,11049434,-795,0,1783382756,12780.32970422999,376.88377932000003,54204.24412128 2026-07-07,00:05:58.000,188,11049461,-795,0,1783382757,12780.215186959998,376.91197584000474,54204.08341752001 2026-07-07,00:05:59.000,188,11049444,-795,0,1783382758,12780.336440539999,376.9049267099981,54204.230147040005 2026-07-07,00:06:00.000,188,11049478,-795,0,1783382759,12780.363385779994,376.9190249700041,54204.348928080006 2026-07-07,00:06:01.000,188,11049411,-795,0,1783382760,12780.336440539999,376.92607410000346,54204.30001824001 2026-07-07,00:06:02.000,188,11049428,-795,0,1783382761,12780.248868509989,376.975418009999,54204.22315992001 2026-07-07,00:06:04.000,188,11049403,-795,0,1783382763,12780.221923269994,376.99656540000433,54204.20918568 2026-07-07,00:06:05.000,188,11049419,-795,0,1783382764,12780.235395889998,377.0318110500011,54204.26508264 2026-07-07,00:06:06.000,188,11049443,-795,0,1783382765,12780.194978029998,377.04590930999984,54204.25110840001 2026-07-07,00:06:07.000,188,11049432,-795,0,1783382766,12780.154560169998,377.0388601800005,54204.25110840001 2026-07-07,00:06:08.000,188,11049365,-795,0,1783382767,12780.093933379998,377.0388601800005,54204.279056880005 2026-07-07,00:06:09.000,188,11049398,-795,0,1783382768,12780.141087549993,377.0670566999979,54204.2161728 2026-07-07,00:06:10.000,188,11049408,-795,0,1783382769,12780.060251829993,377.07410583000456,54204.23713416 2026-07-07,00:06:11.000,188,11049416,-795,0,1783382770,12780.033306589998,377.0318110500011,54204.181237200006 2026-07-07,00:06:12.000,188,11049422,-795,0,1783382771,12779.952470869997,377.0811549600039,54204.09040464 2026-07-07,00:06:13.000,188,11049426,-795,0,1783382772,12779.905316700002,377.0811549600039,54204.02752056 2026-07-07,00:06:14.000,188,11049419,-795,0,1783382773,12779.871635149997,377.10935148000135,54203.93668800001 2026-07-07,00:06:15.000,188,11049399,-795,0,1783382774,12779.891844079997,377.10935148000135,54204.13931448 2026-07-07,00:06:16.000,188,11049432,-795,0,1783382775,12779.918789319992,377.12344974000007,54204.22315992001 2026-07-07,00:06:17.000,188,11049424,-795,0,1783382776,12779.952470869997,377.12344974000007,54204.23713416 2026-07-07,00:06:18.000,188,11049444,-795,0,1783382777,12779.871635149997,377.17279365000286,54204.18822432 2026-07-07,00:06:19.000,188,11049384,-755,0,1783382778,12779.784063120002,377.19394104000094,54204.06944328 2026-07-07,00:06:20.000,188,11049390,-795,0,1783382779,12779.777326809992,377.19394104000094,54204.11835312 2026-07-07,00:06:21.000,188,11049429,-795,0,1783382780,12779.784063120002,377.2009901700003,54204.13931448 2026-07-07,00:06:22.000,188,11049414,-795,0,1783382781,12779.750381569997,377.22918668999773,54204.181237200006 2026-07-07,00:06:23.000,188,11049404,-795,0,1783382782,12779.730172639996,377.2432849500037,54204.111366000005 2026-07-07,00:06:24.000,188,11049415,-795,0,1783382783,12779.683018470001,377.25738321000244,54203.90873952 2026-07-07,00:06:25.000,188,11049451,-795,0,1783382784,12779.723436330001,377.23623582000437,54204.09040464 2026-07-07,00:06:26.000,188,11049346,-795,0,1783382785,12779.709963709996,377.27148147000116,54204.13232736001 2026-07-07,00:06:27.000,188,11049435,-795,0,1783382786,12779.642600610001,377.2996779899986,54204.05546904001 2026-07-07,00:06:28.000,188,11049420,-795,0,1783382787,12779.615655369991,377.3278745100033,54204.111366000005 2026-07-07,00:06:29.000,188,11049416,-795,0,1783382788,12779.58197382,377.2785306000005,54203.99957208 2026-07-07,00:06:30.000,188,11049392,-795,0,1783382789,12779.47419285999,377.2855797299999,54203.86681680001 2026-07-07,00:06:31.000,188,11049409,-795,0,1783382790,12779.53481964999,377.32082538000395,54204.06944328 2026-07-07,00:06:32.000,188,11049423,-795,0,1783382791,12779.60218275,377.29262885999924,54204.2161728 2026-07-07,00:06:33.000,188,11049392,-715,0,1783382792,12779.575237509991,377.2855797299999,54204.1463016 2026-07-07,00:06:34.000,188,11049437,-795,0,1783382793,12779.43377499999,377.2855797299999,54203.9017524 2026-07-07,00:06:35.000,188,11049417,-795,0,1783382794,12779.47419285999,377.2785306000005,54204.0764304 2026-07-07,00:06:36.000,188,11049433,-795,0,1783382795,12779.447247619995,377.25738321000244,54204.09739176 2026-07-07,00:06:37.000,188,11049412,-795,0,1783382796,12779.48092917,377.2785306000005,54204.0414948 2026-07-07,00:06:38.000,188,11049457,-795,0,1783382797,12779.427038689995,377.2996779899986,54203.9716236 2026-07-07,00:06:39.000,188,11049445,-795,0,1783382798,12779.44051131,377.32082538000395,54203.9716236 2026-07-07,00:06:40.000,188,11049420,-795,0,1783382799,12779.39335713999,377.2996779899986,54204.00655920001 2026-07-07,00:06:41.000,188,11049424,-795,0,1783382800,12779.45398392999,377.35607103000075,54204.08341752001 2026-07-07,00:06:42.000,188,11049424,-795,0,1783382801,12779.427038689995,377.3631201600001,54204.0764304 2026-07-07,00:06:43.000,188,11049427,-795,0,1783382802,12779.386620829995,377.40541494000354,54204.0414948 2026-07-07,00:06:44.000,188,11049448,-795,0,1783382803,12779.31252141999,377.40541494000354,54203.92271376 2026-07-07,00:06:45.000,188,11049420,-795,0,1783382804,12779.31252141999,377.4124640700029,54203.91572664001 2026-07-07,00:06:46.000,188,11049452,-795,0,1783382805,12779.346202969995,377.433611460001,54204.00655920001 2026-07-07,00:06:47.000,188,11049444,-795,0,1783382806,12779.346202969995,377.45475884999905,54204.02752056 2026-07-07,00:06:48.000,188,11049433,-795,0,1783382807,12779.33273034999,377.45475884999905,54204.03450768001 2026-07-07,00:06:49.000,188,11049382,-795,0,1783382808,12779.29231248999,377.45475884999905,54203.92970088 2026-07-07,00:06:50.000,188,11049396,-795,0,1783382809,12779.31252141999,377.4265623300016,54203.92271376 2026-07-07,00:06:51.000,188,11049379,-795,0,1783382810,12779.25863094,377.4618079799984,54203.88079104 2026-07-07,00:06:52.000,188,11049429,-795,0,1783382811,12779.27210355999,377.46885710999777,54203.90873952 2026-07-07,00:06:53.000,188,11049394,-795,0,1783382812,12779.21147676999,377.5322992799993,54203.727074400005 2026-07-07,00:06:54.000,188,11049393,-715,0,1783382813,12779.11043211999,377.50410276000184,54203.67117744001 2026-07-07,00:06:55.000,188,11049379,-795,0,1783382814,12779.164322599994,377.51820102000056,54203.85982968 2026-07-07,00:06:56.000,188,11049393,-795,0,1783382815,12779.184531529994,377.4970536300025,54203.83886832001 2026-07-07,00:06:57.000,188,11049398,-795,0,1783382816,12779.164322599994,377.51820102000056,54203.824894080004 2026-07-07,00:06:58.000,188,11049395,-635,0,1783382817,12779.137377359999,377.51820102000056,54203.8318812 2026-07-07,00:06:59.000,188,11049416,-715,0,1783382818,12779.063277949994,377.56754493000335,54203.68515168 2026-07-07,00:07:00.000,188,11049390,-795,0,1783382819,12779.043069019994,377.5322992799993,54203.69912592001 2026-07-07,00:07:01.000,188,11049399,-795,0,1783382820,12779.083486879994,377.5886923200014,54203.73406152 2026-07-07,00:07:02.000,188,11049385,-795,0,1783382821,12779.056541639999,377.5745940600027,54203.76201 2026-07-07,00:07:03.000,188,11049421,-795,0,1783382822,12778.995914849998,377.6098397099995,54203.69912592001 2026-07-07,00:07:04.000,188,11049409,-635,0,1783382823,12778.921815439993,377.5957414500008,54203.559383520005 2026-07-07,00:07:05.000,188,11049404,-795,0,1783382824,12778.968969609989,377.58164319000207,54203.62925472001 2026-07-07,00:07:06.000,188,11049408,-795,0,1783382825,12778.942024369993,377.546397539998,54203.73406152 2026-07-07,00:07:07.000,188,11049378,-795,0,1783382826,12778.928551749988,377.560495800004,54203.72008728001 2026-07-07,00:07:08.000,188,11049406,-795,0,1783382827,12778.901606509993,377.560495800004,54203.727074400005 2026-07-07,00:07:09.000,188,11049443,-795,0,1783382828,12778.861188649993,377.58164319000207,54203.6921388 2026-07-07,00:07:10.000,188,11049361,-795,0,1783382829,12778.807298170002,377.58164319000207,54203.608293360005 2026-07-07,00:07:11.000,188,11049405,-795,0,1783382830,12778.753407689997,377.60279058000015,54203.61528048 2026-07-07,00:07:12.000,188,11049395,-795,0,1783382831,12778.760143999993,377.61688883999886,54203.55239640001 2026-07-07,00:07:13.000,188,11049356,-795,0,1783382832,12778.827507100003,377.6450853600036,54203.824894080004 2026-07-07,00:07:14.000,188,11049445,-795,0,1783382833,12778.611945179997,377.65213449000294,54203.40566688 2026-07-07,00:07:15.000,188,11049416,-795,0,1783382834,12778.672571969997,377.63098710000486,54203.72008728001 2026-07-07,00:07:16.000,188,11049383,-795,0,1783382835,12778.659099349992,377.65213449000294,54203.775984240005 2026-07-07,00:07:17.000,188,11049424,-795,0,1783382836,12778.632154109997,377.6239379699982,54203.73406152 2026-07-07,00:07:18.000,188,11049430,-795,0,1783382837,12778.578263629992,377.6450853600036,54203.6921388 2026-07-07,00:07:19.000,188,11049374,-795,0,1783382838,12778.524373150001,377.6380362300042,54203.608293360005 2026-07-07,00:07:20.000,188,11049431,-795,0,1783382839,12778.551318389997,377.6239379699982,54203.81790696001 2026-07-07,00:07:21.000,188,11049408,-795,0,1783382840,12778.524373150001,377.6239379699982,54203.74803576001 2026-07-07,00:07:22.000,188,11049408,-795,0,1783382841,12778.416592189991,377.6098397099995,54203.75502288 2026-07-07,00:07:23.000,188,11049432,-795,0,1783382842,12778.33575646999,377.68738013999973,54203.59431912 2026-07-07,00:07:24.000,188,11049397,-795,0,1783382843,12778.248184439995,377.6591836200023,54203.53842216 2026-07-07,00:07:25.000,188,11049445,-795,0,1783382844,12778.248184439995,377.673281880001,54203.60130624001 2026-07-07,00:07:26.000,188,11049453,-635,0,1783382845,12778.28186599,377.66623275000165,54203.67117744001 2026-07-07,00:07:27.000,188,11049430,-795,0,1783382846,12778.248184439995,377.65213449000294,54203.73406152 2026-07-07,00:07:28.000,188,11049420,-795,0,1783382847,12778.20103027,377.673281880001,54203.71310016 2026-07-07,00:07:29.000,188,11049384,-795,0,1783382848,12778.09324930999,377.6591836200023,54203.61528048 2026-07-07,00:07:30.000,188,11049324,-795,0,1783382849,12778.07977669,377.6380362300042,54203.56637064 2026-07-07,00:07:31.000,188,11049408,-795,0,1783382850,12777.924841559994,377.6591836200023,54203.24496312001 2026-07-07,00:07:32.000,188,11049406,-795,0,1783382851,12777.830533219989,377.6803310100004,54203.224001760005 2026-07-07,00:07:33.000,188,11049390,-795,0,1783382852,12777.877687389999,377.70147839999845,54203.3777184 2026-07-07,00:07:34.000,188,11049420,-795,0,1783382853,12777.776642739998,377.673281880001,54203.2030404 2026-07-07,00:07:35.000,188,11049436,-795,0,1783382854,12777.810324289989,377.6944292699991,54203.41265400001 2026-07-07,00:07:36.000,188,11049405,-795,0,1783382855,12777.776642739998,377.66623275000165,54203.5174608 2026-07-07,00:07:37.000,188,11049392,-795,0,1783382856,12777.702543329993,377.68738013999973,54203.48252520001 2026-07-07,00:07:38.000,188,11049382,-795,0,1783382857,12777.682334399993,377.6450853600036,54203.41265400001 2026-07-07,00:07:39.000,188,11049400,-795,0,1783382858,12777.574553439998,377.6380362300042,54203.29387296001 2026-07-07,00:07:40.000,188,11049390,-795,0,1783382859,12777.547608200002,377.68738013999973,54203.28688584001 2026-07-07,00:07:41.000,188,11049392,-795,0,1783382860,12777.527399270002,377.68738013999973,54203.34976992 2026-07-07,00:07:42.000,188,11049402,-795,0,1783382861,12777.486981410002,377.65213449000294,54203.35675704 2026-07-07,00:07:43.000,188,11049362,-795,0,1783382862,12777.392673069997,377.6944292699991,54203.31483432001 2026-07-07,00:07:45.000,188,11049414,-795,0,1783382864,12777.332046279997,377.7367240500025,54203.16810480001 2026-07-07,00:07:46.000,188,11049407,-795,0,1783382865,12777.284892110001,377.7085275299978,54203.30086008 2026-07-07,00:07:47.000,188,11049399,-795,0,1783382866,12777.16363853,377.7367240500025,54203.19605328001 2026-07-07,00:07:48.000,188,11049375,-795,0,1783382867,12777.177111149991,377.7226257900038,54203.16111768 2026-07-07,00:07:49.000,188,11049422,-795,0,1783382868,12777.04238495,377.75082231000124,54202.90958136001 2026-07-07,00:07:50.000,188,11049387,-795,0,1783382869,12777.049121259995,377.76492056999996,54203.08425936 2026-07-07,00:07:51.000,188,11049392,-795,0,1783382870,12776.99523077999,377.76492056999996,54203.063298 2026-07-07,00:07:52.000,188,11049357,-795,0,1783382871,12777.03564863999,377.7437731800019,54203.16810480001 2026-07-07,00:07:53.000,188,11049428,-795,0,1783382872,12776.988494469995,377.7578714400006,54203.11220784 2026-07-07,00:07:54.000,188,11049386,-795,0,1783382873,12776.97502184999,377.6944292699991,54203.14015632 2026-07-07,00:07:55.000,188,11049464,-795,0,1783382874,12776.719042069999,377.75082231000124,54202.76285184001 2026-07-07,00:07:56.000,188,11049392,-795,0,1783382875,12776.81335040999,377.7578714400006,54202.95849120001 2026-07-07,00:07:57.000,188,11049385,-795,0,1783382876,12776.79314147999,377.72967492000316,54203.02137528 2026-07-07,00:07:58.000,188,11049436,-795,0,1783382877,12776.73251468999,377.7367240500025,54203.00041392001 2026-07-07,00:07:59.000,188,11049440,-795,0,1783382878,12776.644942659994,377.7719696999993,54202.937529840005 2026-07-07,00:08:00.000,188,11049402,-795,0,1783382879,12776.631470039989,377.7367240500025,54202.95849120001 2026-07-07,00:08:01.000,188,11049409,-795,0,1783382880,12776.591052179989,377.7226257900038,54202.97246544 2026-07-07,00:08:02.000,188,11049389,-795,0,1783382881,12776.550634319989,377.7367240500025,54202.95150408001 2026-07-07,00:08:03.000,188,11049402,-795,0,1783382882,12776.516952769998,377.7719696999993,54202.95150408001 2026-07-07,00:08:04.000,188,11049422,-795,0,1783382883,12776.442853359993,377.7790188299987,54202.78381320001 2026-07-07,00:08:05.000,188,11049410,-795,0,1783382884,12776.348545020002,377.8072153500034,54202.86067152001 2026-07-07,00:08:06.000,188,11049425,-795,0,1783382885,12776.362017639993,377.8706575200049,54202.77682608 2026-07-07,00:08:07.000,188,11049381,-795,0,1783382886,12776.362017639993,377.8565592599989,54202.90958136001 2026-07-07,00:08:08.000,188,11049427,-795,0,1783382887,12776.335072399997,377.8847557800036,54202.90259424 2026-07-07,00:08:09.000,188,11049369,-795,0,1783382888,12776.301390849992,377.91295230000105,54202.91656848 2026-07-07,00:08:10.000,188,11049424,-795,0,1783382889,12776.254236679997,377.91295230000105,54202.70695488 2026-07-07,00:08:11.000,188,11049346,-795,0,1783382890,12776.180137269992,377.92705055999977,54202.73490336 2026-07-07,00:08:12.000,188,11049356,-795,0,1783382891,12776.146455720002,377.9834436000019,54202.71394200001 2026-07-07,00:08:13.000,188,11049402,-795,0,1783382892,12776.119510479992,377.9904927300013,54202.68599352 2026-07-07,00:08:14.000,188,11049425,-795,0,1783382893,12776.106037860001,378.0327875100047,54202.56022536 2026-07-07,00:08:15.000,188,11049380,-715,0,1783382894,12776.072356309996,378.0257383799981,54202.51131552 2026-07-07,00:08:16.000,188,11049407,-795,0,1783382895,12776.079092619992,378.0468857700034,54202.651057920004 2026-07-07,00:08:17.000,188,11049409,-795,0,1783382896,12776.112774169997,378.0821314200002,54202.78381320001 2026-07-07,00:08:18.000,188,11049395,-795,0,1783382897,12776.058883689991,378.0680331600015,54202.64407080001 2026-07-07,00:08:19.000,188,11049408,-795,0,1783382898,12776.052147379996,378.11032793999766,54202.65804504 2026-07-07,00:08:20.000,188,11049390,-795,0,1783382899,12776.052147379996,378.14557359000173,54202.58118672 2026-07-07,00:08:21.000,188,11049435,-795,0,1783382900,12776.025202140001,378.1949175000045,54202.56022536 2026-07-07,00:08:22.000,188,11049429,-795,0,1783382901,12776.065620000001,378.1808192399985,54202.63708368 2026-07-07,00:08:23.000,188,11049392,-795,0,1783382902,12776.045411070001,378.2019666300039,54202.64407080001 2026-07-07,00:08:24.000,188,11049422,-795,0,1783382903,12776.018465829991,378.1949175000045,54202.63009656 2026-07-07,00:08:25.000,188,11049435,-795,0,1783382904,12775.937630109991,378.22311402000196,54202.3995216 2026-07-07,00:08:26.000,188,11049363,-795,0,1783382905,12775.937630109991,378.2795070600041,54202.56022536 2026-07-07,00:08:27.000,188,11049394,-795,0,1783382906,12775.96457535,378.25835966999875,54202.57419960001 2026-07-07,00:08:28.000,188,11049403,-795,0,1783382907,12776.025202140001,378.24426141000004,54202.651057920004 2026-07-07,00:08:29.000,188,11049451,-795,0,1783382908,12776.045411070001,378.2160648900026,54202.58118672 2026-07-07,00:08:30.000,188,11049400,-795,0,1783382909,12775.971311659996,378.2795070600041,54202.4693928 2026-07-07,00:08:31.000,188,11049399,-795,0,1783382910,12775.978047969991,378.3006544500022,54202.45541856001 2026-07-07,00:08:32.000,188,11049394,-795,0,1783382911,12775.951102729996,378.30770358000154,54202.28074056001 2026-07-07,00:08:33.000,188,11049402,-795,0,1783382912,12776.031938449996,378.25835966999875,54202.40650872001 2026-07-07,00:08:34.000,188,11049356,-635,0,1783382913,12776.058883689991,378.28655619000347,54202.52528976001 2026-07-07,00:08:35.000,188,11049389,-795,0,1783382914,12776.045411070001,378.3006544500022,54202.49734128001 2026-07-07,00:08:36.000,188,11049430,-795,0,1783382915,12776.079092619992,378.30770358000154,54202.42747008001 2026-07-07,00:08:37.000,188,11049406,-795,0,1783382916,12776.159928339992,378.2654087999981,54202.56721248 2026-07-07,00:08:38.000,188,11049398,-795,0,1783382917,12776.119510479992,378.2936053200028,54202.59516096001 2026-07-07,00:08:39.000,188,11049430,-795,0,1783382918,12776.153192029997,378.28655619000347,54202.483367040004 2026-07-07,00:08:40.000,188,11049410,-795,0,1783382919,12776.146455720002,378.28655619000347,54202.51830264 2026-07-07,00:08:41.000,188,11049407,-795,0,1783382920,12776.254236679997,378.2654087999981,54202.56022536 2026-07-07,00:08:42.000,188,11049399,-795,0,1783382921,12776.200346199992,378.2513105399994,54202.539264 2026-07-07,00:08:43.000,188,11049412,-795,0,1783382922,12776.260972989992,378.2654087999981,54202.49035416 2026-07-07,00:08:44.000,188,11049447,-795,0,1783382923,12776.240764059992,378.24426141000004,54202.42747008001 2026-07-07,00:08:45.000,188,11049425,-795,0,1783382924,12776.287918230002,378.2654087999981,54202.385547360005 2026-07-07,00:08:46.000,188,11049381,-795,0,1783382925,12776.287918230002,378.2301631500013,54202.3995216 2026-07-07,00:08:47.000,188,11049427,-795,0,1783382926,12776.402435499993,378.2160648900026,54202.52528976001 2026-07-07,00:08:48.000,188,11049418,-795,0,1783382927,12776.415908119998,378.20901576000324,54202.56022536 2026-07-07,00:08:49.000,188,11049449,-795,0,1783382928,12776.503480149993,378.17377010999917,54202.54625112001 2026-07-07,00:08:50.000,188,11049365,-795,0,1783382929,12776.442853359993,378.1667209799998,54202.434457200005 2026-07-07,00:08:51.000,188,11049386,-795,0,1783382930,12776.469798599988,378.14557359000173,54202.483367040004 2026-07-07,00:08:52.000,188,11049410,-795,0,1783382931,12776.550634319989,378.1385244600024,54202.49734128001 2026-07-07,00:08:53.000,188,11049413,-795,0,1783382932,12776.597788489998,378.12442620000365,54202.49734128001 2026-07-07,00:08:54.000,188,11049396,-795,0,1783382933,12776.617997419999,378.1173770700043,54202.385547360005 2026-07-07,00:08:55.000,188,11049431,-795,0,1783382934,12776.611261109989,378.11032793999766,54202.25279208 2026-07-07,00:08:56.000,188,11049385,-795,0,1783382935,12776.719042069999,378.1173770700043,54202.44843144001 2026-07-07,00:08:57.000,188,11049413,-795,0,1783382936,12776.82008672,378.0891805499996,54202.56721248 2026-07-07,00:08:58.000,188,11049391,-795,0,1783382937,12776.85376826999,378.0821314200002,54202.56022536 2026-07-07,00:08:59.000,188,11049392,-755,0,1783382938,12776.887449819995,378.1032788099983,54202.52528976001 2026-07-07,00:09:00.000,188,11049426,-795,0,1783382939,12776.91439505999,378.07508229000086,54202.59516096001 2026-07-07,00:09:01.000,188,11049397,-795,0,1783382940,12776.95481291999,378.0680331600015,54202.53227688 2026-07-07,00:09:02.000,188,11049405,-795,0,1783382941,12777.02217602,378.07508229000086,54202.602148080005 2026-07-07,00:09:03.000,188,11049429,-795,0,1783382942,12777.049121259995,378.09622967999894,54202.59516096001 2026-07-07,00:09:04.000,188,11049415,-715,0,1783382943,12777.204056390001,378.0680331600015,54202.79080032001 2026-07-07,00:09:05.000,188,11049440,-795,0,1783382944,12777.18384746,378.0821314200002,54202.504328400006 2026-07-07,00:09:06.000,188,11049409,-795,0,1783382945,12777.210792699996,378.09622967999894,54202.69298064001 2026-07-07,00:09:07.000,188,11049390,-795,0,1783382946,12777.298364729992,378.11032793999766,54202.66503216001 2026-07-07,00:09:08.000,188,11049391,-795,0,1783382947,12777.358991519992,378.1032788099983,54202.8536844 2026-07-07,00:09:09.000,188,11049398,-795,0,1783382948,12777.433090929997,378.1173770700043,54202.74189048001 2026-07-07,00:09:10.000,188,11049422,-795,0,1783382949,12777.460036169992,378.09622967999894,54202.672019280006 2026-07-07,00:09:11.000,188,11049423,-795,0,1783382950,12777.500454029992,378.131475330003,54202.69996776 2026-07-07,00:09:12.000,188,11049404,-795,0,1783382951,12777.547608200002,378.11032793999766,54202.88163288001 2026-07-07,00:09:13.000,188,11049445,-795,0,1783382952,12777.561080819993,378.14557359000173,54202.8536844 2026-07-07,00:09:14.000,188,11049361,-795,0,1783382953,12777.581289749993,378.12442620000365,54202.86067152001 2026-07-07,00:09:15.000,188,11049393,-795,0,1783382954,12777.520662959992,378.11032793999766,54202.63708368 2026-07-07,00:09:16.000,188,11049339,-795,0,1783382955,12777.567817130002,378.1526227200011,54202.769838960005 2026-07-07,00:09:17.000,188,11049426,-675,0,1783382956,12777.540871889993,378.14557359000173,54202.66503216001 2026-07-07,00:09:18.000,188,11049416,-795,0,1783382957,12777.655389159998,378.131475330003,54202.89560712 2026-07-07,00:09:19.000,188,11049419,-755,0,1783382958,12777.682334399993,378.1808192399985,54202.93054272001 2026-07-07,00:09:20.000,188,11049406,-795,0,1783382959,12777.682334399993,378.17377010999917,54202.95150408001 2026-07-07,00:09:21.000,188,11049401,-795,0,1783382960,12777.689070709988,378.1949175000045,54202.86765864 2026-07-07,00:09:22.000,188,11049370,-795,0,1783382961,12777.716015949998,378.1808192399985,54202.93054272001 2026-07-07,00:09:23.000,188,11049396,-795,0,1783382962,12777.736224879998,378.1878683699979,54202.87464576 2026-07-07,00:09:24.000,188,11049384,-795,0,1783382963,12777.776642739998,378.1949175000045,54202.89560712 2026-07-07,00:09:25.000,188,11049405,-795,0,1783382964,12777.736224879998,378.2160648900026,54202.83272304001 2026-07-07,00:09:26.000,188,11049414,-795,0,1783382965,12777.776642739998,378.22311402000196,54202.839710160006 2026-07-07,00:09:27.000,188,11049404,-715,0,1783382966,12777.850742149989,378.22311402000196,54203.01438816 2026-07-07,00:09:28.000,188,11049418,-795,0,1783382967,12777.857478459999,378.2160648900026,54203.07727224001 2026-07-07,00:09:29.000,188,11049412,-795,0,1783382968,12777.918105249999,378.25835966999875,54203.14015632 2026-07-07,00:09:30.000,188,11049334,-795,0,1783382969,12777.89116000999,378.2372122800007,54203.03534952 2026-07-07,00:09:31.000,188,11049403,-795,0,1783382970,12777.844005839994,378.22311402000196,54202.90259424 2026-07-07,00:09:32.000,188,11049393,-795,0,1783382971,12777.844005839994,378.25835966999875,54202.89560712 2026-07-07,00:09:33.000,188,11049361,-795,0,1783382972,12777.830533219989,378.22311402000196,54202.8536844 2026-07-07,00:09:34.000,188,11049420,-795,0,1783382973,12777.857478459999,378.25835966999875,54202.90958136001 2026-07-07,00:09:36.000,188,11049398,-795,0,1783382975,12777.918105249999,378.2372122800007,54203.03534952 2026-07-07,00:09:37.000,188,11049398,-795,0,1783382976,12777.938314179999,378.2019666300039,54203.14714344001 2026-07-07,00:09:38.000,188,11049371,-795,0,1783382977,12777.938314179999,378.22311402000196,54203.16810480001 2026-07-07,00:09:39.000,188,11049365,-795,0,1783382978,12777.897896319999,378.20901576000324,54203.11220784 2026-07-07,00:09:40.000,188,11049418,-795,0,1783382979,12777.864214769994,378.1949175000045,54203.07727224001 2026-07-07,00:09:41.000,188,11049399,-795,0,1783382980,12777.857478459999,378.17377010999917,54203.105220720005 2026-07-07,00:09:42.000,188,11049348,-795,0,1783382981,12777.837269529999,378.17377010999917,54203.08425936 2026-07-07,00:09:43.000,188,11049396,-795,0,1783382982,12777.884423699994,378.20901576000324,54203.272911600005 2026-07-07,00:09:44.000,188,11049414,-795,0,1783382983,12777.904632629994,378.17377010999917,54203.31483432001 2026-07-07,00:09:45.000,188,11049440,-635,0,1783382984,12777.938314179999,378.1949175000045,54203.27989872 2026-07-07,00:09:46.000,188,11049404,-795,0,1783382985,12777.823796909994,378.15967185000045,54203.07727224001 2026-07-07,00:09:47.000,188,11049378,-795,0,1783382986,12777.91136893999,378.1808192399985,54203.23098888 2026-07-07,00:09:48.000,188,11049414,-755,0,1783382987,12777.918105249999,378.12442620000365,54203.32880856 2026-07-07,00:09:49.000,188,11049367,-795,0,1783382988,12777.918105249999,378.15967185000045,54203.33579568001 2026-07-07,00:09:50.000,188,11049440,-795,0,1783382989,12777.884423699994,378.1667209799998,54203.321821440004 2026-07-07,00:09:51.000,188,11049365,-795,0,1783382990,12777.850742149989,378.2019666300039,54203.37073128 2026-07-07,00:09:52.000,188,11049406,-795,0,1783382991,12777.938314179999,378.17377010999917,54203.49649944 2026-07-07,00:09:53.000,188,11049415,-795,0,1783382992,12777.938314179999,378.20901576000324,54203.50348656001 2026-07-07,00:09:54.000,188,11049400,-795,0,1783382993,12777.850742149989,378.22311402000196,54203.46855096 2026-07-07,00:09:55.000,188,11049418,-795,0,1783382994,12777.870951079989,378.2301631500013,54203.46855096 2026-07-07,00:09:56.000,188,11049422,-795,0,1783382995,12777.844005839994,378.2654087999981,54203.38470552001 2026-07-07,00:09:57.000,188,11049393,-795,0,1783382996,12777.837269529999,378.1949175000045,54203.39867976 2026-07-07,00:09:58.000,188,11049430,-795,0,1783382997,12777.837269529999,378.2301631500013,54203.40566688 2026-07-07,00:09:59.000,188,11049420,-795,0,1783382998,12777.877687389999,378.2301631500013,54203.57335776 2026-07-07,00:10:00.000,188,11049420,-795,0,1783382999,12777.89116000999,378.1949175000045,54203.62925472001 2026-07-07,00:10:01.000,188,11049424,-795,0,1783383000,12777.877687389999,378.2795070600041,54203.60130624001 2026-07-07,00:10:02.000,188,11049418,-795,0,1783383001,12777.776642739998,378.24426141000004,54203.50348656001 2026-07-07,00:10:03.000,188,11049363,-795,0,1783383002,12777.776642739998,378.1878683699979,54203.54540928 2026-07-07,00:10:04.000,188,11049437,-795,0,1783383003,12777.776642739998,378.2301631500013,54203.587332 2026-07-07,00:10:05.000,188,11049430,-795,0,1783383004,12777.790115359989,378.2019666300039,54203.587332 2026-07-07,00:10:06.000,188,11049404,-795,0,1783383005,12777.588026060002,378.1808192399985,54203.23098888 2026-07-07,00:10:07.000,188,11049446,-795,0,1783383006,12777.763170119993,378.1878683699979,54203.62226760001 2026-07-07,00:10:08.000,188,11049413,-795,0,1783383007,12777.796851669998,378.1385244600024,54203.65021608001 2026-07-07,00:10:09.000,188,11049444,-795,0,1783383008,12777.796851669998,378.15967185000045,54203.62226760001 2026-07-07,00:10:10.000,188,11049375,-795,0,1783383009,12777.729488569988,378.12442620000365,54203.489512320004 2026-07-07,00:10:11.000,188,11049397,-795,0,1783383010,12777.763170119993,378.1173770700043,54203.5174608 2026-07-07,00:10:12.000,188,11049413,-795,0,1783383011,12777.716015949998,378.11032793999766,54203.489512320004 2026-07-07,00:10:13.000,188,11049422,-795,0,1783383012,12777.796851669998,378.11032793999766,54203.66419032 2026-07-07,00:10:14.000,188,11049451,-795,0,1783383013,12777.783379049994,378.1173770700043,54203.64322896 2026-07-07,00:10:15.000,188,11049403,-795,0,1783383014,12777.763170119993,378.15967185000045,54203.54540928 2026-07-07,00:10:16.000,188,11049359,-795,0,1783383015,12777.749697499989,378.1385244600024,54203.40566688 2026-07-07,00:10:17.000,188,11049434,-795,0,1783383016,12777.803587979994,378.131475330003,54203.47553808 2026-07-07,00:10:18.000,188,11049477,-795,0,1783383017,12777.823796909994,378.1526227200011,54203.60130624001 2026-07-07,00:10:19.000,188,11049418,-795,0,1783383018,12777.850742149989,378.17377010999917,54203.510473680006 2026-07-07,00:10:20.000,188,11049445,-795,0,1783383019,12777.884423699994,378.1385244600024,54203.57335776 2026-07-07,00:10:21.000,188,11049407,-795,0,1783383020,12777.850742149989,378.14557359000173,54203.38470552001 2026-07-07,00:10:22.000,188,11049426,-795,0,1783383021,12777.877687389999,378.131475330003,54203.45457672001 2026-07-07,00:10:23.000,188,11049390,-795,0,1783383022,12777.938314179999,378.1949175000045,54203.60130624001 2026-07-07,00:10:24.000,188,11049396,-795,0,1783383023,12777.99220465999,378.1808192399985,54203.53842216 2026-07-07,00:10:25.000,188,11049402,-795,0,1783383024,12777.99220465999,378.2019666300039,54203.54540928 2026-07-07,00:10:27.000,188,11049383,-795,0,1783383026,12777.97199572999,378.2301631500013,54203.40566688 2026-07-07,00:10:28.000,188,11049445,-795,0,1783383027,12778.046095139995,378.2019666300039,54203.46855096 2026-07-07,00:10:29.000,188,11049416,-795,0,1783383028,12778.046095139995,378.2372122800007,54203.489512320004 2026-07-07,00:10:30.000,188,11049421,-795,0,1783383029,12778.046095139995,378.20901576000324,54203.38470552001 2026-07-07,00:10:31.000,188,11049423,-795,0,1783383030,12778.086512999995,378.1949175000045,54203.46855096 2026-07-07,00:10:32.000,188,11049415,-795,0,1783383031,12778.16061241,378.2160648900026,54203.55239640001 2026-07-07,00:10:33.000,188,11049416,-795,0,1783383032,12778.15387609999,378.2654087999981,54203.608293360005 2026-07-07,00:10:34.000,188,11049374,-795,0,1783383033,12778.046095139995,378.25835966999875,54203.53842216 2026-07-07,00:10:35.000,188,11049434,-795,0,1783383034,12778.066304069995,378.3147527100009,54203.440602480005 2026-07-07,00:10:36.000,188,11049385,-795,0,1783383035,12778.15387609999,378.25835966999875,54203.53143504001 2026-07-07,00:10:37.000,188,11049429,-795,0,1783383036,12778.167348719995,378.25835966999875,54203.56637064 2026-07-07,00:10:38.000,188,11049393,-795,0,1783383037,12778.19429395999,378.27245793000475,54203.52444792 2026-07-07,00:10:39.000,188,11049401,-795,0,1783383038,12778.288602299996,378.3006544500022,54203.66419032 2026-07-07,00:10:40.000,188,11049431,-795,0,1783383039,12778.32228385,378.27245793000475,54203.71310016 2026-07-07,00:10:41.000,188,11049412,-795,0,1783383040,12778.376174329991,378.3006544500022,54203.70611304 2026-07-07,00:10:42.000,188,11049375,-795,0,1783383041,12778.28186599,378.2936053200028,54203.587332 2026-07-07,00:10:43.000,188,11049430,-795,0,1783383042,12778.32228385,378.3147527100009,54203.62925472001 2026-07-07,00:10:44.000,188,11049427,-795,0,1783383043,12778.31554753999,378.3288509699996,54203.608293360005 2026-07-07,00:10:45.000,188,11049426,-795,0,1783383044,12778.34249278,378.32180184000026,54203.59431912 2026-07-07,00:10:46.000,188,11049429,-795,0,1783383045,12778.32228385,378.4134405299992,54203.489512320004 2026-07-07,00:10:48.000,188,11049438,-795,0,1783383047,12778.524373150001,378.43458792000456,54203.61528048 2026-07-07,00:10:49.000,188,11049398,-795,0,1783383048,12778.571527319997,378.42048965999857,54203.74104864 2026-07-07,00:10:50.000,188,11049381,-795,0,1783383049,12778.605208870002,378.34294922999834,54203.727074400005 2026-07-07,00:10:51.000,188,11049449,-795,0,1783383050,12778.578263629992,378.3499983599977,54203.79694560001 2026-07-07,00:10:52.000,188,11049412,-795,0,1783383051,12778.551318389997,378.32180184000026,54203.72008728001 2026-07-07,00:10:53.000,188,11049426,-795,0,1783383052,12778.537845769992,378.3147527100009,54203.74104864 2026-07-07,00:10:54.000,188,11049396,-795,0,1783383053,12778.584999940002,378.32180184000026,54203.894765280005 2026-07-07,00:10:55.000,188,11049428,-795,0,1783383054,12778.598472559992,378.34294922999834,54203.9716236 2026-07-07,00:10:56.000,188,11049398,-795,0,1783383055,12778.645626730002,378.30770358000154,54203.92970088 2026-07-07,00:10:57.000,188,11049490,-795,0,1783383056,12778.618681489992,378.3640966200037,54203.91572664001 2026-07-07,00:10:58.000,188,11049405,-795,0,1783383057,12778.524373150001,378.28655619000347,54203.608293360005 2026-07-07,00:10:59.000,188,11049387,-795,0,1783383058,12778.605208870002,378.37114575000305,54203.85284256 2026-07-07,00:11:00.000,188,11049399,-795,0,1783383059,12778.611945179997,378.3499983599977,54203.90873952 2026-07-07,00:11:01.000,188,11049394,-795,0,1783383060,12778.591736249997,378.37114575000305,54203.87380392 2026-07-07,00:11:02.000,188,11049419,-795,0,1783383061,12778.584999940002,378.335900099999,54203.81091984 2026-07-07,00:11:03.000,188,11049381,-795,0,1783383062,12778.598472559992,378.3781948800024,54203.9017524 2026-07-07,00:11:04.000,188,11049432,-795,0,1783383063,12778.645626730002,378.34294922999834,54203.98559784001 2026-07-07,00:11:05.000,188,11049424,-795,0,1783383064,12778.638890419992,378.3781948800024,54203.992584960004 2026-07-07,00:11:06.000,188,11049402,-795,0,1783383065,12778.645626730002,378.37114575000305,54203.92271376 2026-07-07,00:11:07.000,188,11049406,-795,0,1783383066,12778.564791010001,378.38524401000177,54203.80393272 2026-07-07,00:11:08.000,188,11049421,-795,0,1783383067,12778.571527319997,378.4134405299992,54203.68515168 2026-07-07,00:11:09.000,188,11049385,-795,0,1783383068,12778.598472559992,378.3993422700005,54203.85982968 2026-07-07,00:11:10.000,188,11049450,-795,0,1783383069,12778.618681489992,378.45573531000264,54203.92271376 2026-07-07,00:11:11.000,188,11049419,-795,0,1783383070,12778.625417800002,378.43458792000456,54203.97861072 2026-07-07,00:11:12.000,188,11049409,-635,0,1783383071,12778.665835660002,378.4275387899979,54203.98559784001 2026-07-07,00:11:13.000,188,11049403,-795,0,1783383072,12778.591736249997,378.45573531000264,54203.943675120005 2026-07-07,00:11:14.000,188,11049393,-795,0,1783383073,12778.625417800002,378.42048965999857,54204.062456160005 2026-07-07,00:11:15.000,188,11049444,-795,0,1783383074,12778.578263629992,378.462784440002,54204.00655920001 2026-07-07,00:11:16.000,188,11049428,-795,0,1783383075,12778.605208870002,378.4768827000007,54203.992584960004 2026-07-07,00:11:17.000,188,11049454,-795,0,1783383076,12778.578263629992,378.4486861800033,54204.04848192 2026-07-07,00:11:18.000,188,11049402,-795,0,1783383077,12778.430064809996,378.4486861800033,54203.59431912 2026-07-07,00:11:19.000,188,11049461,-795,0,1783383078,12778.605208870002,378.4839318300001,54204.181237200006 2026-07-07,00:11:20.000,188,11049459,-795,0,1783383079,12778.665835660002,378.4839318300001,54204.24412128 2026-07-07,00:11:21.000,188,11049408,-795,0,1783383080,12778.652363039997,378.49098095999943,54204.230147040005 2026-07-07,00:11:22.000,188,11049416,-795,0,1783383081,12778.611945179997,378.4839318300001,54204.062456160005 2026-07-07,00:11:23.000,188,11049372,-795,0,1783383082,12778.638890419992,378.49098095999943,54204.09040464 2026-07-07,00:11:24.000,188,11049429,-795,0,1783383083,12778.679308279992,378.4980300899988,54204.13931448 2026-07-07,00:11:25.000,188,11049425,-795,0,1783383084,12778.645626730002,378.4768827000007,54204.12534024001 2026-07-07,00:11:26.000,188,11049428,-795,0,1783383085,12778.598472559992,378.50507921999815,54204.0764304 2026-07-07,00:11:27.000,188,11049470,-795,0,1783383086,12778.625417800002,378.5262266100035,54204.13232736001 2026-07-07,00:11:28.000,188,11049392,-795,0,1783383087,12778.558054699992,378.49098095999943,54203.98559784001 2026-07-07,00:11:29.000,188,11049401,-795,0,1783383088,12778.618681489992,378.5262266100035,54204.16726296 2026-07-07,00:11:30.000,188,11049358,-795,0,1783383089,12778.571527319997,378.53327574000286,54204.0764304 2026-07-07,00:11:31.000,188,11049429,-795,0,1783383090,12778.598472559992,378.5121283500048,54204.20219856001 2026-07-07,00:11:32.000,188,11049456,-795,0,1783383091,12778.618681489992,378.5403248700022,54204.26508264 2026-07-07,00:11:33.000,188,11049442,-795,0,1783383092,12778.524373150001,378.51917748000415,54204.11835312 2026-07-07,00:11:34.000,188,11049434,-795,0,1783383093,12778.504164220001,378.5614722600003,54203.99957208 2026-07-07,00:11:35.000,188,11049450,-795,0,1783383094,12778.504164220001,378.55442313000094,54204.30001824001 2026-07-07,00:11:36.000,188,11049433,-795,0,1783383095,12778.483955290001,378.5826196499984,54204.062456160005 2026-07-07,00:11:37.000,188,11049440,-795,0,1783383096,12778.524373150001,378.575570519999,54204.13931448 2026-07-07,00:11:38.000,188,11049438,-795,0,1783383097,12778.497427909992,378.5473740000016,54203.92271376 2026-07-07,00:11:39.000,188,11049439,-795,0,1783383098,12778.497427909992,378.5614722600003,54203.90873952 2026-07-07,00:11:40.000,188,11049439,-795,0,1783383099,12778.470482669996,378.6108161700031,54203.845855440006 2026-07-07,00:11:41.000,188,11049397,-795,0,1783383100,12778.537845769992,378.5614722600003,54203.9716236 2026-07-07,00:11:42.000,188,11049399,-795,0,1783383101,12778.591736249997,378.55442313000094,54204.05546904001 2026-07-07,00:11:43.000,188,11049432,-795,0,1783383102,12778.605208870002,378.5826196499984,54204.12534024001 2026-07-07,00:11:44.000,188,11049415,-795,0,1783383103,12778.618681489992,378.58966877999774,54204.10437888001 2026-07-07,00:11:45.000,188,11049402,-795,0,1783383104,12778.618681489992,378.5826196499984,54204.05546904001 2026-07-07,00:11:46.000,188,11049339,-795,0,1783383105,12778.652363039997,378.60376704000373,54204.06944328 2026-07-07,00:11:47.000,188,11049470,-795,0,1783383106,12778.672571969997,378.5967179100044,54204.05546904001 2026-07-07,00:11:48.000,188,11049379,-795,0,1783383107,12778.591736249997,378.61786530000245,54203.97861072 2026-07-07,00:11:49.000,188,11049362,-795,0,1783383108,12778.692780899997,378.5614722600003,54203.96463648001 2026-07-07,00:11:50.000,188,11049440,-795,0,1783383109,12778.753407689997,378.6601600799986,54204.05546904001 2026-07-07,00:11:51.000,188,11049439,-795,0,1783383110,12778.834243409998,378.5967179100044,54204.15328872001 2026-07-07,00:11:52.000,188,11049417,-795,0,1783383111,12778.814034479998,378.6390126900005,54204.111366000005 2026-07-07,00:11:53.000,188,11049449,-795,0,1783383112,12778.834243409998,378.6249144300018,54204.062456160005 2026-07-07,00:11:54.000,188,11049325,-795,0,1783383113,12778.814034479998,378.6742583400046,54204.12534024001 2026-07-07,00:11:55.000,188,11049406,-795,0,1783383114,12778.834243409998,378.66720920999796,54204.13931448 2026-07-07,00:11:56.000,188,11049460,-795,0,1783383115,12778.827507100003,378.7095039900014,54204.13931448 2026-07-07,00:11:57.000,188,11049408,-795,0,1783383116,12778.840979719993,378.6883566000033,54204.0414948 2026-07-07,00:11:58.000,188,11049437,-795,0,1783383117,12778.780352929993,378.70245486000204,54204.05546904001 2026-07-07,00:11:59.000,188,11049458,-795,0,1783383118,12778.888133889988,378.7306513799995,54204.181237200006 2026-07-07,00:12:00.000,188,11049449,-795,0,1783383119,12778.908342819988,378.73770050999883,54204.13232736001 2026-07-07,00:12:01.000,188,11049455,-795,0,1783383120,12779.049805329989,378.7236022500001,54204.348928080006 2026-07-07,00:12:02.000,188,11049344,-795,0,1783383121,12779.056541639999,378.7870444200016,54204.36988944001 2026-07-07,00:12:03.000,188,11049429,-795,0,1783383122,12779.083486879994,378.7236022500001,54204.30001824001 2026-07-07,00:12:04.000,188,11049432,-795,0,1783383123,12779.036332709999,378.7729461600029,54204.25110840001 2026-07-07,00:12:05.000,188,11049428,-795,0,1783383124,12779.096959499999,378.794093550001,54204.20918568 2026-07-07,00:12:06.000,188,11049406,-795,0,1783383125,12779.103695809994,378.80114268000034,54204.23713416 2026-07-07,00:12:07.000,188,11049419,-795,0,1783383126,12779.224949389994,378.76589703000354,54204.36988944001 2026-07-07,00:12:08.000,188,11049400,-795,0,1783383127,12779.043069019994,378.7870444200016,54203.88079104 2026-07-07,00:12:09.000,188,11049439,-795,0,1783383128,12779.346202969995,378.80114268000034,54204.348928080006 2026-07-07,00:12:10.000,188,11049419,-795,0,1783383129,12779.33273034999,378.8293391999978,54204.32097960001 2026-07-07,00:12:11.000,188,11049409,-795,0,1783383130,12779.37314820999,378.8222900699984,54204.37687656 2026-07-07,00:12:12.000,188,11049458,-795,0,1783383131,12779.325994039995,378.8363883300044,54204.2161728 2026-07-07,00:12:13.000,188,11049459,-795,0,1783383132,12779.40009345,378.81524093999906,54204.26508264 2026-07-07,00:12:14.000,188,11049440,-795,0,1783383133,12779.44051131,378.906879629998,54204.36290232 2026-07-07,00:12:15.000,188,11049432,-795,0,1783383134,12779.528083339996,378.86458485000185,54204.37687656 2026-07-07,00:12:16.000,188,11049449,-795,0,1783383135,12779.507874409996,378.91392876000464,54204.32097960001 2026-07-07,00:12:17.000,188,11049444,-795,0,1783383136,12779.548292269996,378.89983049999864,54204.32097960001 2026-07-07,00:12:18.000,188,11049419,-795,0,1783383137,12779.507874409996,378.8927813699993,54204.16726296 2026-07-07,00:12:19.000,188,11049351,-795,0,1783383138,12779.60218275,378.91392876000464,54204.30700536 2026-07-07,00:12:20.000,188,11049382,-795,0,1783383139,12779.56176489,378.89983049999864,54204.20219856001 2026-07-07,00:12:21.000,188,11049430,-795,0,1783383140,12779.608919059996,378.8575357200025,54204.31399248 2026-07-07,00:12:22.000,188,11049431,-795,0,1783383141,12779.58197382,378.920977890004,54204.37687656 2026-07-07,00:12:23.000,188,11049453,-795,0,1783383142,12779.58197382,378.8716339800012,54204.30700536 2026-07-07,00:12:24.000,188,11049429,-795,0,1783383143,12779.635864299991,378.920977890004,54204.38386368 2026-07-07,00:12:25.000,188,11049445,-795,0,1783383144,12779.683018470001,378.92802702000336,54204.43976064001 2026-07-07,00:12:26.000,188,11049346,-795,0,1783383145,12779.635864299991,378.9703217999995,54204.41879928001 2026-07-07,00:12:27.000,188,11049482,-795,0,1783383146,12779.669545849996,378.9421252800021,54204.38386368 2026-07-07,00:12:28.000,188,11049424,-675,0,1783383147,12779.595446439991,378.94917441000143,54204.348928080006 2026-07-07,00:12:29.000,188,11049417,-795,0,1783383148,12779.62239168,378.9562235400008,54204.3559152 2026-07-07,00:12:30.000,188,11049424,-795,0,1783383149,12779.649336919996,379.0408131000004,54204.45373488 2026-07-07,00:12:31.000,188,11049423,-795,0,1783383150,12779.709963709996,378.99146919000486,54204.62841288001 2026-07-07,00:12:32.000,188,11049434,-795,0,1783383151,12779.683018470001,379.01261658000294,54204.5305932 2026-07-07,00:12:33.000,188,11049397,-795,0,1783383152,12779.730172639996,378.9985183200042,54204.46770912001 2026-07-07,00:12:34.000,188,11049377,-795,0,1783383153,12779.730172639996,378.9985183200042,54204.53758032001 2026-07-07,00:12:35.000,188,11049422,-795,0,1783383154,12779.763854190001,378.96327267000015,54204.495657600004 2026-07-07,00:12:36.000,188,11049438,-795,0,1783383155,12779.777326809992,378.9562235400008,54204.40482504 2026-07-07,00:12:37.000,188,11049415,-795,0,1783383156,12779.689754779996,378.9562235400008,54204.1463016 2026-07-07,00:12:39.000,188,11049470,-795,0,1783383158,12779.831217289997,378.99146919000486,54204.57950304 2026-07-07,00:12:40.000,188,11049441,-795,0,1783383159,12779.797535739992,378.9985183200042,54204.69129696 2026-07-07,00:12:41.000,188,11049429,-795,0,1783383160,12779.804272050002,378.9985183200042,54204.64238712 2026-07-07,00:12:42.000,188,11049390,-795,0,1783383161,12779.736908949992,379.0549113599991,54204.58649016001 2026-07-07,00:12:43.000,188,11049445,-795,0,1783383162,12779.716700019992,379.0549113599991,54204.446747760005 2026-07-07,00:12:44.000,188,11049454,-795,0,1783383163,12779.736908949992,379.1395009199987,54204.48867048001 2026-07-07,00:12:45.000,188,11049429,-795,0,1783383164,12779.878371459992,379.11130440000125,54204.48168336 2026-07-07,00:12:46.000,188,11049464,-795,0,1783383165,12779.885107770002,379.0972061400025,54204.6004644 2026-07-07,00:12:47.000,188,11049424,-795,0,1783383166,12779.938998249992,379.0549113599991,54204.53758032001 2026-07-07,00:12:48.000,188,11049445,-795,0,1783383167,12779.945734560002,378.9985183200042,54204.57251592 2026-07-07,00:12:49.000,188,11049421,-795,0,1783383168,12779.864898840002,379.0196657100023,54204.50963184001 2026-07-07,00:12:50.000,188,11049387,-795,0,1783383169,12779.938998249992,378.96327267000015,54204.57950304 2026-07-07,00:12:51.000,188,11049387,-795,0,1783383170,12780.019833969993,378.91392876000464,54204.614438640005 2026-07-07,00:12:52.000,188,11049428,-795,0,1783383171,12779.999625039993,378.85048659000313,54204.6703356 2026-07-07,00:12:53.000,188,11049451,-795,0,1783383172,12779.999625039993,378.794093550001,54204.684309840006 2026-07-07,00:12:54.000,188,11049456,-795,0,1783383173,12779.891844079997,378.8081918099997,54204.62841288001 2026-07-07,00:12:55.000,188,11049421,-795,0,1783383174,12779.790799429997,378.81524093999906,54204.6004644 2026-07-07,00:12:56.000,188,11049450,-795,0,1783383175,12779.797535739992,378.906879629998,54204.733219680005 2026-07-07,00:12:57.000,188,11049429,-795,0,1783383176,12779.837953599992,378.97737092999887,54204.733219680005 2026-07-07,00:12:58.000,188,11049386,-795,0,1783383177,12779.858162529992,379.033763970001,54204.684309840006 2026-07-07,00:12:59.000,188,11049410,-795,0,1783383178,12779.891844079997,378.9985183200042,54204.53758032001 2026-07-07,00:13:00.000,188,11049430,-795,0,1783383179,12779.844689910002,378.97737092999887,54204.59347728 2026-07-07,00:13:01.000,188,11049410,-795,0,1783383180,12779.959207179993,378.920977890004,54204.58649016001 2026-07-07,00:13:02.000,188,11049441,-795,0,1783383181,12779.932261939997,378.8857322399999,54204.663348480004 2026-07-07,00:13:03.000,188,11049398,-795,0,1783383182,12779.925525630002,378.8857322399999,54204.58649016001 2026-07-07,00:13:04.000,188,11049453,-795,0,1783383183,12779.938998249992,378.86458485000185,54204.57251592 2026-07-07,00:13:05.000,188,11049436,-795,0,1783383184,12779.986152420002,378.920977890004,54204.64937424 2026-07-07,00:13:06.000,188,11049384,-795,0,1783383185,12779.979416109993,378.87868311000057,54204.663348480004 2026-07-07,00:13:07.000,188,11049463,-795,0,1783383186,12779.979416109993,378.8716339800012,54204.62841288001 2026-07-07,00:13:08.000,188,11049440,-795,0,1783383187,12779.878371459992,378.8857322399999,54204.55155456 2026-07-07,00:13:10.000,188,11049387,-795,0,1783383189,12779.898580389992,378.89983049999864,54204.52360608 2026-07-07,00:13:11.000,188,11049431,-795,0,1783383190,12779.959207179993,378.89983049999864,54204.60745152001 2026-07-07,00:13:12.000,188,11049435,-795,0,1783383191,12779.965943490002,378.906879629998,54204.65636136001 2026-07-07,00:13:13.000,188,11049436,-795,0,1783383192,12779.979416109993,378.9350761500027,54204.67732272001 2026-07-07,00:13:14.000,188,11049423,-795,0,1783383193,12779.871635149997,378.91392876000464,54204.57251592 2026-07-07,00:13:15.000,188,11049396,-795,0,1783383194,12779.932261939997,378.91392876000464,54204.565528800005 2026-07-07,00:13:16.000,188,11049417,-795,0,1783383195,12779.885107770002,378.920977890004,54204.62841288001 2026-07-07,00:13:17.000,188,11049443,-795,0,1783383196,12779.871635149997,378.87868311000057,54204.53758032001 2026-07-07,00:13:18.000,188,11049484,-795,0,1783383197,12779.844689910002,378.8716339800012,54204.62841288001 2026-07-07,00:13:19.000,188,11049448,-795,0,1783383198,12779.864898840002,378.87868311000057,54204.65636136001 2026-07-07,00:13:20.000,188,11049416,-675,0,1783383199,12779.811008359997,378.906879629998,54204.50264472 2026-07-07,00:13:21.000,188,11049422,-795,0,1783383200,12779.905316700002,378.8857322399999,54204.74719392 2026-07-07,00:13:22.000,188,11049450,-795,0,1783383201,12779.871635149997,378.8575357200025,54204.79610376001 2026-07-07,00:13:23.000,188,11049401,-795,0,1783383202,12779.891844079997,378.8716339800012,54204.74719392 2026-07-07,00:13:24.000,188,11049456,-795,0,1783383203,12779.837953599992,378.8716339800012,54204.78911664 2026-07-07,00:13:25.000,188,11049438,-795,0,1783383204,12779.784063120002,378.87868311000057,54204.614438640005 2026-07-07,00:13:26.000,188,11049428,-795,0,1783383205,12779.723436330001,378.8716339800012,54204.64937424 2026-07-07,00:13:27.000,188,11049436,-795,0,1783383206,12779.790799429997,378.89983049999864,54204.76116816 2026-07-07,00:13:28.000,188,11049444,-795,0,1783383207,12779.804272050002,378.8716339800012,54204.81706512 2026-07-07,00:13:29.000,188,11049425,-795,0,1783383208,12779.824480980002,378.8857322399999,54204.733219680005 2026-07-07,00:13:30.000,188,11049425,-755,0,1783383209,12779.662809540001,378.86458485000185,54204.516618960006 2026-07-07,00:13:31.000,188,11049396,-795,0,1783383210,12779.736908949992,378.8857322399999,54204.6703356 2026-07-07,00:13:32.000,188,11049468,-795,0,1783383211,12779.709963709996,378.8857322399999,54204.65636136001 2026-07-07,00:13:33.000,188,11049424,-795,0,1783383212,12779.683018470001,378.920977890004,54204.733219680005 2026-07-07,00:13:34.000,188,11049424,-795,0,1783383213,12779.642600610001,378.8716339800012,54204.64238712 2026-07-07,00:13:35.000,188,11049456,-795,0,1783383214,12779.629127989996,378.92802702000336,54204.65636136001 2026-07-07,00:13:36.000,188,11049439,-795,0,1783383215,12779.662809540001,378.906879629998,54204.733219680005 2026-07-07,00:13:37.000,188,11049424,-795,0,1783383216,12779.709963709996,378.906879629998,54204.76815528 2026-07-07,00:13:38.000,188,11049463,-795,0,1783383217,12779.56176489,378.8575357200025,54204.54456744 2026-07-07,00:13:39.000,188,11049425,-675,0,1783383218,12779.635864299991,378.89983049999864,54204.57251592 2026-07-07,00:13:40.000,188,11049468,-795,0,1783383219,12779.58197382,378.906879629998,54204.36290232 2026-07-07,00:13:41.000,188,11049422,-795,0,1783383220,12779.608919059996,378.8857322399999,54204.48867048001 2026-07-07,00:13:42.000,188,11049470,-795,0,1783383221,12779.629127989996,378.9350761500027,54204.614438640005 2026-07-07,00:13:43.000,188,11049399,-795,0,1783383222,12779.649336919996,378.96327267000015,54204.55854168001 2026-07-07,00:13:44.000,188,11049441,-795,0,1783383223,12779.62239168,378.96327267000015,54204.6004644 2026-07-07,00:13:45.000,188,11049443,-795,0,1783383224,12779.649336919996,378.9421252800021,54204.5305932 2026-07-07,00:13:46.000,188,11049409,-795,0,1783383225,12779.53481964999,378.906879629998,54204.45373488 2026-07-07,00:13:47.000,188,11049403,-795,0,1783383226,12779.568501199996,378.920977890004,54204.46770912001 2026-07-07,00:13:48.000,188,11049445,-795,0,1783383227,12779.595446439991,378.9421252800021,54204.55155456 2026-07-07,00:13:49.000,188,11049457,-795,0,1783383228,12779.548292269996,378.94917441000143,54204.50963184001 2026-07-07,00:13:50.000,188,11049460,-795,0,1783383229,12779.35967559,378.92802702000336,54204.13931448 2026-07-07,00:13:51.000,188,11049388,-795,0,1783383230,12779.54155596,378.94917441000143,54204.614438640005 2026-07-07,00:13:52.000,188,11049433,-795,0,1783383231,12779.548292269996,378.8857322399999,54204.62142576 2026-07-07,00:13:53.000,188,11049417,-795,0,1783383232,12779.52134703,378.920977890004,54204.57251592 2026-07-07,00:13:54.000,188,11049441,-795,0,1783383233,12779.45398392999,378.91392876000464,54204.446747760005 2026-07-07,00:13:55.000,188,11049420,-795,0,1783383234,12779.507874409996,378.92802702000336,54204.3559152 2026-07-07,00:13:56.000,188,11049442,-795,0,1783383235,12779.507874409996,378.92802702000336,54204.5305932 2026-07-07,00:13:57.000,188,11049407,-795,0,1783383236,12779.507874409996,378.92802702000336,54204.48168336 2026-07-07,00:13:58.000,188,11049430,-795,0,1783383237,12779.427038689995,378.9350761500027,54204.43976064001 2026-07-07,00:13:59.000,188,11049437,-795,0,1783383238,12779.43377499999,378.92802702000336,54204.37687656 2026-07-07,00:14:00.000,188,11049434,-795,0,1783383239,12779.33946666,378.9421252800021,54204.27206976001 2026-07-07,00:14:01.000,188,11049448,-795,0,1783383240,12779.427038689995,378.9703217999995,54204.43976064001 2026-07-07,00:14:02.000,188,11049438,-795,0,1783383241,12779.45398392999,378.9421252800021,54204.6703356 2026-07-07,00:14:03.000,188,11049471,-795,0,1783383242,12779.39335713999,378.99146919000486,54204.495657600004 2026-07-07,00:14:04.000,188,11049468,-795,0,1783383243,12779.45398392999,378.97737092999887,54204.62142576 2026-07-07,00:14:05.000,188,11049440,-795,0,1783383244,12779.42030238,378.94917441000143,54204.55854168001 2026-07-07,00:14:06.000,188,11049449,-795,0,1783383245,12779.406829759995,379.0055674500036,54204.57251592 2026-07-07,00:14:07.000,188,11049432,-795,0,1783383246,12779.51461071999,378.9985183200042,54204.80309088001 2026-07-07,00:14:08.000,188,11049406,-795,0,1783383247,12779.49440178999,378.94917441000143,54204.782129520005 2026-07-07,00:14:09.000,188,11049428,-795,0,1783383248,12779.487665479995,378.98442005999823,54204.71924544 2026-07-07,00:14:10.000,188,11049455,-795,0,1783383249,12779.406829759995,378.96327267000015,54204.45373488 2026-07-07,00:14:11.000,188,11049506,-795,0,1783383250,12779.467456549995,378.9350761500027,54204.60745152001 2026-07-07,00:14:12.000,188,11049444,-755,0,1783383251,12779.487665479995,378.9350761500027,54204.60745152001 2026-07-07,00:14:13.000,188,11049439,-795,0,1783383252,12779.54155596,378.97737092999887,54204.63540000001 2026-07-07,00:14:14.000,188,11049420,-795,0,1783383253,12779.42030238,378.96327267000015,54204.57251592 2026-07-07,00:14:15.000,188,11049466,-795,0,1783383254,12779.45398392999,378.96327267000015,54204.58649016001 2026-07-07,00:14:16.000,188,11049479,-795,0,1783383255,12779.467456549995,378.9562235400008,54204.71924544 2026-07-07,00:14:17.000,188,11049459,-795,0,1783383256,12779.487665479995,378.9703217999995,54204.76815528 2026-07-07,00:14:18.000,188,11049451,-795,0,1783383257,12779.46072024,378.9562235400008,54204.684309840006 2026-07-07,00:14:19.000,188,11049467,-795,0,1783383258,12779.35293927999,379.0055674500036,54204.54456744 2026-07-07,00:14:20.000,188,11049466,-795,0,1783383259,12779.305785109995,378.9985183200042,54204.39085080001 2026-07-07,00:14:21.000,188,11049455,-795,0,1783383260,12779.33946666,378.99146919000486,54204.52360608 2026-07-07,00:14:22.000,188,11049453,-795,0,1783383261,12779.33273034999,379.01261658000294,54204.58649016001 2026-07-07,00:14:23.000,188,11049422,-795,0,1783383262,12779.37988452,379.02671484000166,54204.663348480004 2026-07-07,00:14:24.000,188,11049434,-795,0,1783383263,12779.35967559,379.033763970001,54204.663348480004 2026-07-07,00:14:25.000,188,11049439,-795,0,1783383264,12779.33946666,379.0408131000004,54204.57251592 2026-07-07,00:14:26.000,188,11049444,-795,0,1783383265,12779.305785109995,379.06196048999846,54204.54456744 2026-07-07,00:14:27.000,188,11049444,-795,0,1783383266,12779.33273034999,379.06196048999846,54204.60745152001 2026-07-07,00:14:28.000,188,11049473,-795,0,1783383267,12779.42030238,379.0549113599991,54204.71225832 2026-07-07,00:14:29.000,188,11049431,-795,0,1783383268,12779.366411899995,379.1183535300006,54204.62841288001 2026-07-07,00:14:30.000,188,11049470,-795,0,1783383269,12779.35967559,379.0972061400025,54204.55854168001 2026-07-07,00:14:31.000,188,11049415,-795,0,1783383270,12779.35293927999,379.1676974400034,54204.57251592 2026-07-07,00:14:32.000,188,11049487,-795,0,1783383271,12779.467456549995,379.14655004999804,54204.81706512 2026-07-07,00:14:33.000,188,11049436,-755,0,1783383272,12779.447247619995,379.16064831000404,54204.75418104001 2026-07-07,00:14:34.000,188,11049456,-635,0,1783383273,12779.42030238,379.1183535300006,54204.70527120001 2026-07-07,00:14:35.000,188,11049429,-795,0,1783383274,12779.33273034999,379.19589396000083,54204.55155456 2026-07-07,00:14:36.000,188,11049410,-795,0,1783383275,12779.31252141999,379.1324517899993,54204.52360608 2026-07-07,00:14:37.000,188,11049421,-795,0,1783383276,12779.31252141999,379.17474657000275,54204.565528800005 2026-07-07,00:14:38.000,188,11049455,-795,0,1783383277,12779.346202969995,379.1395009199987,54204.565528800005 2026-07-07,00:14:39.000,188,11049410,-795,0,1783383278,12779.23842201,379.11130440000125,54204.46072200001 2026-07-07,00:14:41.000,188,11049432,-795,0,1783383280,12779.265367249995,379.1535991800047,54204.55854168001 2026-07-07,00:14:42.000,188,11049412,-795,0,1783383281,12779.19126783999,379.1183535300006,54204.41181216 2026-07-07,00:14:43.000,188,11049396,-795,0,1783383282,12779.224949389994,379.11130440000125,54204.59347728 2026-07-07,00:14:44.000,188,11049494,-795,0,1783383283,12779.21821308,379.14655004999804,54204.62142576 2026-07-07,00:14:45.000,188,11049423,-755,0,1783383284,12779.144113669994,379.1324517899993,54204.663348480004 2026-07-07,00:14:46.000,188,11049487,-795,0,1783383285,12779.090223189989,379.1183535300006,54204.58649016001 2026-07-07,00:14:47.000,188,11049502,-795,0,1783383286,12778.995914849998,379.1183535300006,54204.57950304 2026-07-07,00:14:48.000,188,11049465,-795,0,1783383287,12779.029596399989,379.1183535300006,54204.64238712 2026-07-07,00:14:49.000,188,11049479,-795,0,1783383288,12779.043069019994,379.14655004999804,54204.733219680005 2026-07-07,00:14:50.000,188,11049425,-795,0,1783383289,12779.016123779998,379.0972061400025,54204.64937424 2026-07-07,00:14:51.000,188,11049452,-795,0,1783383290,12778.847716030003,379.0972061400025,54204.6004644 2026-07-07,00:14:52.000,188,11049461,-795,0,1783383291,12778.861188649993,379.06196048999846,54204.47469624 2026-07-07,00:14:53.000,188,11049478,-675,0,1783383292,12778.847716030003,379.033763970001,54204.50264472 2026-07-07,00:14:54.000,188,11049478,-795,0,1783383293,12778.840979719993,379.0408131000004,54204.6004644 2026-07-07,00:14:55.000,188,11049465,-795,0,1783383294,12778.847716030003,379.01261658000294,54204.59347728 2026-07-07,00:14:56.000,188,11049455,-795,0,1783383295,12778.874661269998,378.99146919000486,54204.50264472 2026-07-07,00:14:57.000,188,11049440,-795,0,1783383296,12778.861188649993,378.99146919000486,54204.40482504 2026-07-07,00:14:58.000,188,11049418,-795,0,1783383297,12778.915079129998,379.02671484000166,54204.46072200001 2026-07-07,00:14:59.000,188,11049465,-795,0,1783383298,12778.814034479998,379.0831078800038,54204.43277352 2026-07-07,00:15:00.000,188,11049480,-795,0,1783383299,12778.780352929993,379.0972061400025,54204.495657600004 2026-07-07,00:15:01.000,188,11049469,-795,0,1783383300,12778.638890419992,379.0690096199978,54204.348928080006 2026-07-07,00:15:02.000,188,11049466,-795,0,1783383301,12778.578263629992,379.0690096199978,54204.34194096001 2026-07-07,00:15:03.000,188,11049450,-795,0,1783383302,12778.571527319997,379.0408131000004,54204.48168336 2026-07-07,00:15:04.000,188,11049435,-795,0,1783383303,12778.571527319997,378.9985183200042,54204.48867048001 2026-07-07,00:15:05.000,188,11049448,-795,0,1783383304,12778.510900529996,379.0196657100023,54204.43976064001 2026-07-07,00:15:06.000,188,11049431,-795,0,1783383305,12778.389646949996,378.9562235400008,54204.36290232 2026-07-07,00:15:07.000,188,11049443,-795,0,1783383306,12778.369438019996,378.94917441000143,54204.41879928001 2026-07-07,00:15:08.000,188,11049432,-795,0,1783383307,12778.349229089996,378.89983049999864,54204.516618960006 2026-07-07,00:15:09.000,188,11049461,-795,0,1783383308,12778.32228385,378.8716339800012,54204.46072200001 2026-07-07,00:15:10.000,188,11049451,-795,0,1783383309,12778.227975509995,378.81524093999906,54204.43277352 2026-07-07,00:15:11.000,188,11049481,-795,0,1783383310,12778.15387609999,378.8293391999978,54204.30700536 2026-07-07,00:15:12.000,188,11049448,-795,0,1783383311,12778.20103027,378.8363883300044,54204.4257864 2026-07-07,00:15:13.000,188,11049467,-795,0,1783383312,12778.17408502999,378.8081918099997,54204.45373488 2026-07-07,00:15:14.000,188,11049422,-795,0,1783383313,12778.167348719995,378.77999529000226,54204.41181216 2026-07-07,00:15:15.000,188,11049463,-795,0,1783383314,12778.167348719995,378.7870444200016,54204.30001824001 2026-07-07,00:15:16.000,188,11049472,-795,0,1783383315,12778.086512999995,378.7306513799995,54204.24412128 2026-07-07,00:15:17.000,188,11049429,-795,0,1783383316,12778.12019455,378.7306513799995,54204.2161728 2026-07-07,00:15:18.000,188,11049489,-795,0,1783383317,12778.167348719995,378.6883566000033,54204.34194096001 2026-07-07,00:15:19.000,188,11049455,-795,0,1783383318,12778.20103027,378.7236022500001,54204.3559152 2026-07-07,00:15:20.000,188,11049452,-795,0,1783383319,12778.18082134,378.68130747000396,54204.327966720004 2026-07-07,00:15:21.000,188,11049481,-795,0,1783383320,12778.15387609999,378.575570519999,54204.09739176 2026-07-07,00:15:22.000,188,11049416,-795,0,1783383321,12778.248184439995,378.53327574000286,54204.160275840004 2026-07-07,00:15:23.000,188,11049447,-795,0,1783383322,12778.396383259991,378.5967179100044,54204.24412128 2026-07-07,00:15:24.000,188,11049483,-795,0,1783383323,12778.436801119991,378.70245486000204,54204.24412128 2026-07-07,00:15:25.000,188,11049471,-795,0,1783383324,12778.355965399991,378.7870444200016,54204.25110840001 2026-07-07,00:15:26.000,188,11049472,-795,0,1783383325,12778.19429395999,378.7870444200016,54204.17425008001 2026-07-07,00:15:27.000,188,11049511,-795,0,1783383326,12778.17408502999,378.7729461600029,54204.27206976001 2026-07-07,00:15:28.000,188,11049443,-795,0,1783383327,12778.16061241,378.7095039900014,54204.36988944001 2026-07-07,00:15:29.000,188,11049474,-795,0,1783383328,12778.167348719995,378.68130747000396,54204.31399248 2026-07-07,00:15:30.000,188,11049456,-795,0,1783383329,12778.147139789995,378.66720920999796,54204.23713416 2026-07-07,00:15:31.000,188,11049504,-795,0,1783383330,12777.904632629994,378.6883566000033,54203.85284256 2026-07-07,00:15:32.000,188,11049429,-795,0,1783383331,12778.03935883,378.6460618199999,54204.09739176 2026-07-07,00:15:33.000,188,11049414,-795,0,1783383332,12778.03935883,378.61786530000245,54204.13232736001 2026-07-07,00:15:34.000,188,11049464,-795,0,1783383333,12777.985468349994,378.6601600799986,54204.062456160005 2026-07-07,00:15:35.000,188,11049453,-795,0,1783383334,12777.985468349994,378.6883566000033,54204.0414948 2026-07-07,00:15:36.000,188,11049432,-795,0,1783383335,12777.99220465999,378.71655312000075,54204.05546904001 2026-07-07,00:15:37.000,188,11049485,-795,0,1783383336,12778.086512999995,378.68130747000396,54204.230147040005 2026-07-07,00:15:38.000,188,11049485,-795,0,1783383337,12778.046095139995,378.7095039900014,54204.2161728 2026-07-07,00:15:39.000,188,11049481,-795,0,1783383338,12778.05956776,378.7236022500001,54204.19521144 2026-07-07,00:15:40.000,188,11049502,-795,0,1783383339,12778.03935883,378.65311094999925,54203.92970088 2026-07-07,00:15:42.000,188,11049435,-795,0,1783383341,12778.09324930999,378.71655312000075,54204.0414948 2026-07-07,00:15:43.000,188,11049429,-795,0,1783383342,12778.066304069995,378.7236022500001,54203.95764936001 2026-07-07,00:15:44.000,188,11049407,-795,0,1783383343,12778.17408502999,378.6883566000033,54204.09739176 2026-07-07,00:15:45.000,188,11049441,-795,0,1783383344,12778.17408502999,378.7306513799995,54204.062456160005 2026-07-07,00:15:46.000,188,11049433,-795,0,1783383345,12778.15387609999,378.70245486000204,54204.11835312 2026-07-07,00:15:47.000,188,11049461,-635,0,1783383346,12778.167348719995,378.71655312000075,54204.11835312 2026-07-07,00:15:48.000,188,11049465,-795,0,1783383347,12778.12019455,378.73770050999883,54204.05546904001 2026-07-07,00:15:49.000,188,11049413,-795,0,1783383348,12778.147139789995,378.7306513799995,54204.0764304 2026-07-07,00:15:50.000,188,11049473,-795,0,1783383349,12778.187557649995,378.7588479000042,54204.16726296 2026-07-07,00:15:51.000,188,11049452,-795,0,1783383350,12778.20103027,378.7588479000042,54204.1463016 2026-07-07,00:15:52.000,188,11049450,-795,0,1783383351,12778.05956776,378.7870444200016,54203.93668800001 2026-07-07,00:15:53.000,188,11049446,-635,0,1783383352,12778.11345823999,378.7517987700048,54204.13931448 2026-07-07,00:15:54.000,188,11049423,-795,0,1783383353,12778.03262251999,378.73770050999883,54204.03450768001 2026-07-07,00:15:55.000,188,11049467,-795,0,1783383354,12778.07304037999,378.7870444200016,54204.160275840004 2026-07-07,00:15:56.000,188,11049449,-795,0,1783383355,12778.086512999995,378.7447496399982,54204.25110840001 2026-07-07,00:15:57.000,188,11049437,-795,0,1783383356,12778.086512999995,378.7517987700048,54204.20219856001 2026-07-07,00:15:58.000,188,11049440,-795,0,1783383357,12777.985468349994,378.7588479000042,54204.19521144 2026-07-07,00:15:59.000,188,11049470,-795,0,1783383358,12778.03935883,378.7306513799995,54204.230147040005 2026-07-07,00:16:00.000,188,11049479,-795,0,1783383359,12778.066304069995,378.71655312000075,54204.25110840001 2026-07-07,00:16:01.000,188,11049403,-795,0,1783383360,12778.03935883,378.7447496399982,54204.29303112001 2026-07-07,00:16:02.000,188,11049484,-795,0,1783383361,12777.97873204,378.7517987700048,54203.98559784001 2026-07-07,00:16:03.000,188,11049416,-795,0,1783383362,12778.005677279994,378.7588479000042,54204.11835312 2026-07-07,00:16:04.000,188,11049461,-795,0,1783383363,12777.945050489994,378.7236022500001,54204.09739176 2026-07-07,00:16:05.000,188,11049482,-795,0,1783383364,12778.025886209994,378.7236022500001,54204.17425008001 2026-07-07,00:16:06.000,188,11049451,-795,0,1783383365,12778.03262251999,378.7588479000042,54204.09739176 2026-07-07,00:16:07.000,188,11049469,-795,0,1783383366,12778.046095139995,378.73770050999883,54204.160275840004 2026-07-07,00:16:08.000,188,11049478,-795,0,1783383367,12778.09324930999,378.71655312000075,54204.25110840001 2026-07-07,00:16:09.000,188,11049467,-795,0,1783383368,12778.07977669,378.73770050999883,54204.22315992001 2026-07-07,00:16:10.000,188,11049399,-795,0,1783383369,12778.05283144999,378.7517987700048,54204.25809552 2026-07-07,00:16:11.000,188,11049466,-795,0,1783383370,12778.005677279994,378.7447496399982,54204.1463016 2026-07-07,00:16:12.000,188,11049473,-795,0,1783383371,12777.99894097,378.7306513799995,54204.0764304 2026-07-07,00:16:13.000,188,11049467,-795,0,1783383372,12778.005677279994,378.76589703000354,54204.111366000005 2026-07-07,00:16:14.000,188,11049479,-795,0,1783383373,12778.07304037999,378.7588479000042,54204.25110840001 2026-07-07,00:16:15.000,188,11049426,-795,0,1783383374,12778.09324930999,378.7729461600029,54204.18822432 2026-07-07,00:16:16.000,188,11049460,-795,0,1783383375,12778.066304069995,378.794093550001,54204.18822432 2026-07-07,00:16:17.000,188,11049483,-795,0,1783383376,12778.14040348,378.8081918099997,54204.1463016 2026-07-07,00:16:18.000,188,11049446,-795,0,1783383377,12778.12019455,378.76589703000354,54204.20918568 2026-07-07,00:16:19.000,188,11049472,-795,0,1783383378,12778.106721929995,378.76589703000354,54204.13931448 2026-07-07,00:16:20.000,188,11049472,-795,0,1783383379,12778.17408502999,378.81524093999906,54204.18822432 2026-07-07,00:16:21.000,188,11049477,-795,0,1783383380,12778.18082134,378.7447496399982,54204.0414948 2026-07-07,00:16:22.000,188,11049457,-795,0,1783383381,12778.227975509995,378.68130747000396,54203.95066224 2026-07-07,00:16:23.000,188,11049454,-795,0,1783383382,12778.21450288999,378.6249144300018,54204.10437888001 2026-07-07,00:16:24.000,188,11049443,-795,0,1783383383,12778.147139789995,378.575570519999,54203.96463648001 2026-07-07,00:16:25.000,188,11049469,-795,0,1783383384,12778.106721929995,378.5967179100044,54204.12534024001 2026-07-07,00:16:26.000,188,11049443,-795,0,1783383385,12778.05956776,378.6390126900005,54204.062456160005 2026-07-07,00:16:27.000,188,11049464,-795,0,1783383386,12778.025886209994,378.7236022500001,54204.10437888001 2026-07-07,00:16:28.000,188,11049445,-795,0,1783383387,12777.97199572999,378.7306513799995,54204.05546904001 2026-07-07,00:16:29.000,188,11049485,-795,0,1783383388,12777.99220465999,378.7306513799995,54203.9716236 2026-07-07,00:16:30.000,188,11049452,-795,0,1783383389,12778.0191499,378.76589703000354,54204.13232736001 2026-07-07,00:16:31.000,188,11049461,-795,0,1783383390,12778.025886209994,378.76589703000354,54204.0414948 2026-07-07,00:16:32.000,188,11049457,-795,0,1783383391,12777.958523109999,378.77999529000226,54203.91572664001 2026-07-07,00:16:33.000,188,11049457,-795,0,1783383392,12778.066304069995,378.77999529000226,54204.062456160005 2026-07-07,00:16:34.000,188,11049441,-795,0,1783383393,12778.05956776,378.81524093999906,54204.181237200006 2026-07-07,00:16:35.000,188,11049452,-795,0,1783383394,12778.07304037999,378.7870444200016,54204.05546904001 2026-07-07,00:16:36.000,188,11049424,-795,0,1783383395,12778.07977669,378.7870444200016,54204.06944328 2026-07-07,00:16:37.000,188,11049455,-795,0,1783383396,12778.106721929995,378.85048659000313,54203.96463648001 2026-07-07,00:16:38.000,188,11049485,-795,0,1783383397,12778.05283144999,378.8293391999978,54203.99957208 2026-07-07,00:16:39.000,188,11049489,-795,0,1783383398,12778.19429395999,378.8575357200025,54204.16726296 2026-07-07,00:16:40.000,188,11049457,-795,0,1783383399,12778.248184439995,378.8716339800012,54204.230147040005 2026-07-07,00:16:41.000,188,11049454,-795,0,1783383400,12778.14040348,378.8716339800012,54204.0414948 2026-07-07,00:16:43.000,188,11049416,-795,0,1783383402,12778.268393369995,378.906879629998,54204.11835312 2026-07-07,00:16:44.000,188,11049445,-795,0,1783383403,12778.23471181999,378.94917441000143,54204.181237200006 2026-07-07,00:16:45.000,188,11049458,-795,0,1783383404,12778.29533860999,378.94917441000143,54204.160275840004 2026-07-07,00:16:46.000,188,11049450,-795,0,1783383405,12778.288602299996,378.97737092999887,54204.13232736001 2026-07-07,00:16:47.000,188,11049457,-795,0,1783383406,12778.369438019996,378.9985183200042,54204.16726296 2026-07-07,00:16:48.000,188,11049457,-795,0,1783383407,12778.443537430001,378.96327267000015,54204.286044 2026-07-07,00:16:49.000,188,11049447,-795,0,1783383408,12778.470482669996,378.9562235400008,54204.279056880005 2026-07-07,00:16:50.000,188,11049429,-795,0,1783383409,12778.436801119991,379.0055674500036,54204.30001824001 2026-07-07,00:16:51.000,188,11049442,-795,0,1783383410,12778.457010049991,379.04786222999974,54204.11835312 2026-07-07,00:16:52.000,188,11049440,-795,0,1783383411,12778.463746360001,379.033763970001,54204.22315992001 2026-07-07,00:16:53.000,188,11049493,-795,0,1783383412,12778.436801119991,378.9985183200042,54204.13232736001 2026-07-07,00:16:54.000,188,11049490,-795,0,1783383413,12778.470482669996,379.0055674500036,54204.230147040005 2026-07-07,00:16:55.000,188,11049436,-795,0,1783383414,12778.551318389997,378.9562235400008,54204.40482504 2026-07-07,00:16:56.000,188,11049472,-795,0,1783383415,12778.591736249997,378.97737092999887,54204.46072200001 2026-07-07,00:16:57.000,188,11049434,-795,0,1783383416,12778.584999940002,378.94917441000143,54204.38386368 2026-07-07,00:16:58.000,188,11049468,-795,0,1783383417,12778.537845769992,378.96327267000015,54204.30700536 2026-07-07,00:16:59.000,188,11049438,-795,0,1783383418,12778.558054699992,378.94917441000143,54204.26508264 2026-07-07,00:17:00.000,188,11049463,-795,0,1783383419,12778.611945179997,378.97737092999887,54204.43277352 2026-07-07,00:17:01.000,188,11049491,-795,0,1783383420,12778.611945179997,378.97737092999887,54204.38386368 2026-07-07,00:17:02.000,188,11049450,-795,0,1783383421,12778.564791010001,378.9562235400008,54204.06944328 2026-07-07,00:17:03.000,188,11049432,-795,0,1783383422,12778.544582080001,378.97737092999887,54204.11835312 2026-07-07,00:17:04.000,188,11049464,-795,0,1783383423,12778.605208870002,378.920977890004,54204.09739176 2026-07-07,00:17:05.000,188,11049455,-795,0,1783383424,12778.686044590002,378.92802702000336,54204.11835312 2026-07-07,00:17:06.000,188,11049371,-795,0,1783383425,12778.638890419992,378.9421252800021,54204.09040464 2026-07-07,00:17:07.000,188,11049484,-795,0,1783383426,12778.692780899997,378.9350761500027,54204.04848192 2026-07-07,00:17:08.000,188,11049424,-795,0,1783383427,12778.659099349992,378.91392876000464,54203.98559784001 2026-07-07,00:17:09.000,188,11049466,-795,0,1783383428,12778.739935069992,378.9350761500027,54204.00655920001 2026-07-07,00:17:10.000,188,11049456,-795,0,1783383429,12778.773616619997,378.9703217999995,54204.10437888001 2026-07-07,00:17:11.000,188,11049477,-795,0,1783383430,12778.867924959988,378.9985183200042,54204.16726296 2026-07-07,00:17:12.000,188,11049456,-795,0,1783383431,12778.827507100003,379.01261658000294,54204.279056880005 2026-07-07,00:17:13.000,188,11049435,-795,0,1783383432,12778.847716030003,379.01261658000294,54204.15328872001 2026-07-07,00:17:14.000,188,11049452,-755,0,1783383433,12778.867924959988,379.01261658000294,54204.20219856001 2026-07-07,00:17:15.000,188,11049477,-795,0,1783383434,12778.942024369993,379.033763970001,54204.279056880005 2026-07-07,00:17:16.000,188,11049462,-795,0,1783383435,12779.009387469989,379.0408131000004,54204.37687656 2026-07-07,00:17:17.000,188,11049521,-795,0,1783383436,12779.036332709999,379.0690096199978,54204.327966720004 2026-07-07,00:17:18.000,188,11049448,-795,0,1783383437,12779.036332709999,379.07605875000445,54204.32097960001 2026-07-07,00:17:19.000,188,11049431,-795,0,1783383438,12779.117168429999,379.06196048999846,54204.348928080006 2026-07-07,00:17:20.000,188,11049498,-795,0,1783383439,12779.123904739994,379.0690096199978,54204.36988944001 2026-07-07,00:17:21.000,188,11049431,-795,0,1783383440,12779.164322599994,379.11130440000125,54204.4257864 2026-07-07,00:17:22.000,188,11049450,-795,0,1783383441,12779.157586289999,379.11130440000125,54204.48168336 2026-07-07,00:17:23.000,188,11049446,-795,0,1783383442,12779.157586289999,379.12540265999996,54204.25110840001 2026-07-07,00:17:24.000,188,11049417,-795,0,1783383443,12779.164322599994,379.1042552700019,54204.348928080006 2026-07-07,00:17:25.000,188,11049458,-795,0,1783383444,12779.27210355999,379.0972061400025,54204.50963184001 2026-07-07,00:17:26.000,188,11049448,-795,0,1783383445,12779.23842201,379.1042552700019,54204.54456744 2026-07-07,00:17:27.000,188,11049473,-795,0,1783383446,12779.25863094,379.1183535300006,54204.62841288001 2026-07-07,00:17:28.000,188,11049464,-795,0,1783383447,12779.27883987,379.1324517899993,54204.64937424 2026-07-07,00:17:29.000,188,11049443,-795,0,1783383448,12779.27883987,379.1042552700019,54204.57251592 2026-07-07,00:17:30.000,188,11049456,-795,0,1783383449,12779.29231248999,379.0831078800038,54204.55854168001 2026-07-07,00:17:31.000,188,11049473,-795,0,1783383450,12779.33273034999,379.1183535300006,54204.40482504 2026-07-07,00:17:32.000,188,11049464,-795,0,1783383451,12779.37988452,379.11130440000125,54204.39085080001 2026-07-07,00:17:33.000,188,11049484,-795,0,1783383452,12779.35967559,379.0831078800038,54204.25110840001 2026-07-07,00:17:34.000,188,11049471,-795,0,1783383453,12779.33946666,379.11130440000125,54204.31399248 2026-07-07,00:17:35.000,188,11049474,-795,0,1783383454,12779.406829759995,379.11130440000125,54204.36988944001 2026-07-07,00:17:36.000,188,11049449,-795,0,1783383455,12779.45398392999,379.12540265999996,54204.50963184001 2026-07-07,00:17:37.000,188,11049469,-795,0,1783383456,12779.48092917,379.16064831000404,54204.46770912001 2026-07-07,00:17:38.000,188,11049446,-795,0,1783383457,12779.51461071999,379.11130440000125,54204.47469624 2026-07-07,00:17:39.000,188,11049472,-795,0,1783383458,12779.44051131,379.1535991800047,54204.348928080006 2026-07-07,00:17:40.000,188,11049499,-795,0,1783383459,12779.447247619995,379.16064831000404,54204.41181216 2026-07-07,00:17:41.000,188,11049442,-795,0,1783383460,12779.48092917,379.17474657000275,54204.47469624 2026-07-07,00:17:42.000,188,11049420,-795,0,1783383461,12779.406829759995,379.1535991800047,54204.25110840001 2026-07-07,00:17:44.000,188,11049455,-795,0,1783383463,12779.548292269996,379.1817957000021,54204.46072200001 2026-07-07,00:17:45.000,188,11049404,-795,0,1783383464,12779.575237509991,379.2029430900002,54204.495657600004 2026-07-07,00:17:46.000,188,11049422,-795,0,1783383465,12779.5011381,379.19589396000083,54204.38386368 2026-07-07,00:17:47.000,188,11049410,-795,0,1783383466,12779.44051131,379.19589396000083,54204.34194096001 2026-07-07,00:17:48.000,188,11049469,-795,0,1783383467,12779.31925773,379.2311396100049,54204.2161728 2026-07-07,00:17:49.000,188,11049458,-795,0,1783383468,12779.285576179995,379.29458177999913,54204.2161728 2026-07-07,00:17:50.000,188,11049439,-795,0,1783383469,12779.245158319995,379.4144169900028,54204.24412128 2026-07-07,00:17:51.000,188,11049455,-795,0,1783383470,12779.406829759995,379.5624487200039,54204.33495384 2026-07-07,00:17:52.000,188,11049457,-795,0,1783383471,12779.568501199996,379.54130132999853,54204.41181216 2026-07-07,00:17:53.000,188,11049464,-795,0,1783383472,12779.683018470001,379.4778591600043,54204.327966720004 2026-07-07,00:17:54.000,188,11049442,-795,0,1783383473,12779.676282159991,379.3862204699981,54204.30001824001 2026-07-07,00:17:55.000,188,11049484,-795,0,1783383474,12779.703227400001,379.3298274300032,54204.37687656 2026-07-07,00:17:56.000,188,11049416,-795,0,1783383475,12779.676282159991,379.25933613000234,54204.43277352 2026-07-07,00:17:57.000,188,11049469,-795,0,1783383476,12779.683018470001,379.2875326499998,54204.43277352 2026-07-07,00:17:58.000,188,11049472,-795,0,1783383477,12779.649336919996,379.2804835200004,54204.348928080006 2026-07-07,00:17:59.000,188,11049451,-795,0,1783383478,12779.689754779996,379.30868003999785,54204.39085080001 2026-07-07,00:18:00.000,188,11049455,-795,0,1783383479,12779.743645260001,379.3016309099985,54204.50264472 2026-07-07,00:18:01.000,188,11049458,-795,0,1783383480,12779.736908949992,379.32277830000385,54204.48867048001 2026-07-07,00:18:02.000,188,11049490,-795,0,1783383481,12779.757117879992,379.30868003999785,54204.516618960006 2026-07-07,00:18:03.000,188,11049466,-635,0,1783383482,12779.730172639996,379.35802395000064,54204.36988944001 2026-07-07,00:18:04.000,188,11049471,-795,0,1783383483,12779.669545849996,379.3932696000047,54204.33495384 2026-07-07,00:18:05.000,188,11049422,-795,0,1783383484,12779.770590499997,379.40736786000343,54204.41879928001 2026-07-07,00:18:06.000,188,11049466,-795,0,1783383485,12779.804272050002,379.3791713399987,54204.495657600004 2026-07-07,00:18:07.000,188,11049484,-795,0,1783383486,12779.844689910002,379.3932696000047,54204.63540000001 2026-07-07,00:18:08.000,188,11049470,-795,0,1783383487,12779.878371459992,379.37212220999936,54204.684309840006 2026-07-07,00:18:09.000,188,11049454,-795,0,1783383488,12779.864898840002,379.4144169900028,54204.62142576 2026-07-07,00:18:10.000,188,11049500,-795,0,1783383489,12779.918789319992,379.3509748200013,54204.65636136001 2026-07-07,00:18:11.000,188,11049463,-795,0,1783383490,12779.858162529992,379.3932696000047,54204.69129696 2026-07-07,00:18:12.000,188,11049480,-795,0,1783383491,12779.878371459992,379.3791713399987,54204.69828408 2026-07-07,00:18:13.000,188,11049440,-795,0,1783383492,12779.858162529992,379.4144169900028,54204.64238712 2026-07-07,00:18:14.000,188,11049466,-795,0,1783383493,12779.743645260001,379.4003187300041,54204.52360608 2026-07-07,00:18:15.000,188,11049458,-795,0,1783383494,12779.824480980002,379.4285152500015,54204.71924544 2026-07-07,00:18:16.000,188,11049433,-795,0,1783383495,12779.824480980002,379.3862204699981,54204.83802648 2026-07-07,00:18:17.000,188,11049453,-795,0,1783383496,12779.797535739992,379.3791713399987,54204.82405224001 2026-07-07,00:18:18.000,188,11049469,-795,0,1783383497,12779.831217289997,379.35802395000064,54204.74719392 2026-07-07,00:18:19.000,188,11049483,-795,0,1783383498,12779.703227400001,379.4144169900028,54204.63540000001 2026-07-07,00:18:20.000,188,11049496,-795,0,1783383499,12779.730172639996,379.36507308,54204.64937424 2026-07-07,00:18:21.000,188,11049441,-795,0,1783383500,12779.757117879992,379.3862204699981,54204.67732272001 2026-07-07,00:18:22.000,188,11049480,-795,0,1783383501,12779.770590499997,379.3791713399987,54204.71924544 2026-07-07,00:18:23.000,188,11049477,-795,0,1783383502,12779.716700019992,379.4003187300041,54204.71225832 2026-07-07,00:18:24.000,188,11049452,-795,0,1783383503,12779.649336919996,379.37212220999936,54204.57950304 2026-07-07,00:18:25.000,188,11049433,-795,0,1783383504,12779.730172639996,379.36507308,54204.62841288001 2026-07-07,00:18:26.000,188,11049410,-795,0,1783383505,12779.723436330001,379.3157291700045,54204.70527120001 2026-07-07,00:18:27.000,188,11049448,-795,0,1783383506,12779.642600610001,379.3157291700045,54204.58649016001 2026-07-07,00:18:28.000,188,11049442,-795,0,1783383507,12779.696491089991,379.3298274300032,54204.55854168001 2026-07-07,00:18:29.000,188,11049436,-795,0,1783383508,12779.683018470001,379.30868003999785,54204.57251592 2026-07-07,00:18:30.000,188,11049458,-795,0,1783383509,12779.683018470001,379.29458177999913,54204.46770912001 2026-07-07,00:18:31.000,188,11049468,-795,0,1783383510,12779.689754779996,379.33687656000257,54204.57251592 2026-07-07,00:18:32.000,188,11049446,-755,0,1783383511,12779.777326809992,379.29458177999913,54204.64937424 2026-07-07,00:18:33.000,188,11049426,-795,0,1783383512,12779.757117879992,379.36507308,54204.614438640005 2026-07-07,00:18:34.000,188,11049459,-795,0,1783383513,12779.629127989996,379.33687656000257,54204.37687656 2026-07-07,00:18:35.000,188,11049446,-795,0,1783383514,12779.723436330001,379.33687656000257,54204.58649016001 2026-07-07,00:18:36.000,188,11049481,-795,0,1783383515,12779.763854190001,379.3016309099985,54204.663348480004 2026-07-07,00:18:37.000,188,11049424,-795,0,1783383516,12779.723436330001,379.3298274300032,54204.63540000001 2026-07-07,00:18:38.000,188,11049441,-795,0,1783383517,12779.642600610001,379.3157291700045,54204.50264472 2026-07-07,00:18:39.000,188,11049511,-755,0,1783383518,12779.723436330001,379.33687656000257,54204.63540000001 2026-07-07,00:18:40.000,188,11049472,-795,0,1783383519,12779.777326809992,379.29458177999913,54204.70527120001 2026-07-07,00:18:41.000,188,11049460,-795,0,1783383520,12779.770590499997,379.3016309099985,54204.74719392 2026-07-07,00:18:42.000,188,11049496,-795,0,1783383521,12779.723436330001,379.3016309099985,54204.684309840006 2026-07-07,00:18:43.000,188,11049461,-795,0,1783383522,12779.52134703,379.3791713399987,54204.63540000001 2026-07-07,00:18:45.000,188,11049449,-795,0,1783383524,12779.649336919996,379.35802395000064,54204.60745152001 2026-07-07,00:18:46.000,188,11049506,-795,0,1783383525,12779.703227400001,379.3509748200013,54204.684309840006 2026-07-07,00:18:47.000,188,11049441,-795,0,1783383526,12779.703227400001,379.35802395000064,54204.80309088001 2026-07-07,00:18:48.000,188,11049476,-795,0,1783383527,12779.716700019992,379.36507308,54204.72623256001 2026-07-07,00:18:49.000,188,11049486,-795,0,1783383528,12779.730172639996,379.3509748200013,54204.80309088001 2026-07-07,00:18:50.000,188,11049409,-795,0,1783383529,12779.770590499997,379.3932696000047,54204.74719392 2026-07-07,00:18:51.000,188,11049491,-795,0,1783383530,12779.784063120002,379.3509748200013,54204.76815528 2026-07-07,00:18:52.000,188,11049452,-795,0,1783383531,12779.750381569997,379.3862204699981,54204.76116816 2026-07-07,00:18:53.000,188,11049466,-795,0,1783383532,12779.750381569997,379.3509748200013,54204.72623256001 2026-07-07,00:18:54.000,188,11049453,-795,0,1783383533,12779.770590499997,379.4426135100002,54204.64238712 2026-07-07,00:18:55.000,188,11049391,-795,0,1783383534,12779.763854190001,379.4285152500015,54204.684309840006 2026-07-07,00:18:56.000,188,11049521,-795,0,1783383535,12779.831217289997,379.4003187300041,54204.71225832 2026-07-07,00:18:57.000,188,11049481,-795,0,1783383536,12779.824480980002,379.4144169900028,54204.7402068 2026-07-07,00:18:58.000,188,11049413,-795,0,1783383537,12779.858162529992,379.42146612000215,54204.69828408 2026-07-07,00:18:59.000,188,11049497,-795,0,1783383538,12779.844689910002,379.3932696000047,54204.7402068 2026-07-07,00:19:00.000,188,11049487,-795,0,1783383539,12779.831217289997,379.4426135100002,54204.614438640005 2026-07-07,00:19:01.000,188,11049501,-795,0,1783383540,12779.831217289997,379.3932696000047,54204.58649016001 2026-07-07,00:19:02.000,188,11049453,-795,0,1783383541,12779.891844079997,379.4285152500015,54204.663348480004 2026-07-07,00:19:03.000,188,11049457,-795,0,1783383542,12779.925525630002,379.37212220999936,54204.78911664 2026-07-07,00:19:04.000,188,11049463,-795,0,1783383543,12779.905316700002,379.4285152500015,54204.684309840006 2026-07-07,00:19:05.000,188,11049490,-795,0,1783383544,12779.878371459992,379.3932696000047,54204.55854168001 2026-07-07,00:19:06.000,188,11049392,-795,0,1783383545,12779.925525630002,379.3932696000047,54204.6004644 2026-07-07,00:19:07.000,188,11049381,-795,0,1783383546,12779.932261939997,379.3791713399987,54204.69828408 2026-07-07,00:19:08.000,188,11049467,-795,0,1783383547,12779.912053009997,379.3862204699981,54204.67732272001 2026-07-07,00:19:09.000,188,11049446,-795,0,1783383548,12779.932261939997,379.40736786000343,54204.7402068 2026-07-07,00:19:10.000,188,11049450,-795,0,1783383549,12779.891844079997,379.4637608999983,54204.72623256001 2026-07-07,00:19:11.000,188,11049439,-795,0,1783383550,12779.925525630002,379.4496626399996,54204.810078 2026-07-07,00:19:12.000,188,11049487,-795,0,1783383551,12779.938998249992,379.47081002999766,54204.79610376001 2026-07-07,00:19:13.000,188,11049451,-675,0,1783383552,12780.013097659998,379.45671176999895,54204.8799492 2026-07-07,00:19:14.000,188,11049420,-795,0,1783383553,12779.986152420002,379.48490829000366,54204.76815528 2026-07-07,00:19:15.000,188,11049463,-795,0,1783383554,12779.972679799997,379.47081002999766,54204.69129696 2026-07-07,00:19:16.000,188,11049395,-795,0,1783383555,12779.938998249992,379.5483504599979,54204.733219680005 2026-07-07,00:19:17.000,188,11049420,-795,0,1783383556,12780.006361350002,379.5483504599979,54204.86597496 2026-07-07,00:19:18.000,188,11049487,-795,0,1783383557,12779.986152420002,379.58359611000196,54204.93584616 2026-07-07,00:19:19.000,188,11049449,-795,0,1783383558,12779.999625039993,379.5553995900045,54204.92885904 2026-07-07,00:19:20.000,188,11049460,-795,0,1783383559,12780.046779210003,379.56949785000324,54204.87296208001 2026-07-07,00:19:21.000,188,11049456,-795,0,1783383560,12780.046779210003,379.5624487200039,54205.01270448001 2026-07-07,00:19:22.000,188,11049395,-795,0,1783383561,12780.013097659998,379.5976943700007,54204.92187192001 2026-07-07,00:19:23.000,188,11049489,-795,0,1783383562,12779.999625039993,379.58359611000196,54204.87296208001 2026-07-07,00:19:24.000,188,11049469,-795,0,1783383563,12779.972679799997,379.63294002000475,54204.810078 2026-07-07,00:19:26.000,188,11049469,-795,0,1783383565,12779.905316700002,379.6258908899981,54204.64238712 2026-07-07,00:19:27.000,188,11049404,-795,0,1783383566,12779.999625039993,379.61884175999876,54204.92187192001 2026-07-07,00:19:28.000,188,11049419,-635,0,1783383567,12780.019833969993,379.6611365400022,54204.97776888 2026-07-07,00:19:29.000,188,11049471,-795,0,1783383568,12780.053515519998,379.66818567000155,54204.96379464001 2026-07-07,00:19:30.000,188,11049417,-795,0,1783383569,12779.979416109993,379.6893330599996,54204.83802648 2026-07-07,00:19:31.000,188,11049397,-795,0,1783383570,12780.040042899993,379.70343131999834,54204.97776888 2026-07-07,00:19:32.000,188,11049443,-795,0,1783383571,12779.972679799997,379.7386769700024,54204.96379464001 2026-07-07,00:19:33.000,188,11049495,-795,0,1783383572,12780.060251829993,379.7457261000018,54205.01270448001 2026-07-07,00:19:34.000,188,11049469,-795,0,1783383573,12780.013097659998,379.78802087999793,54204.99174312001 2026-07-07,00:19:35.000,188,11049459,-795,0,1783383574,12780.073724449998,379.7739226199992,54204.99174312001 2026-07-07,00:19:37.000,188,11049469,-795,0,1783383576,12780.046779210003,379.76687348999985,54205.04764008 2026-07-07,00:19:38.000,188,11049396,-795,0,1783383577,12780.046779210003,379.8091682700033,54205.11052416001 2026-07-07,00:19:39.000,188,11049466,-795,0,1783383578,12780.046779210003,379.7739226199992,54205.1244984 2026-07-07,00:19:40.000,188,11049454,-795,0,1783383579,12780.026570280002,379.823266530002,54205.15943400001 2026-07-07,00:19:41.000,188,11049442,-795,0,1783383580,12779.979416109993,379.8091682700033,54205.09654992 2026-07-07,00:19:42.000,188,11049452,-795,0,1783383581,12779.979416109993,379.8726104400048,54205.00571736 2026-07-07,00:19:43.000,188,11049453,-795,0,1783383582,12780.066988140003,379.85146304999944,54205.15244688 2026-07-07,00:19:44.000,188,11049454,-795,0,1783383583,12779.938998249992,379.8585121799988,54204.984756 2026-07-07,00:19:45.000,188,11049425,-795,0,1783383584,12779.965943490002,379.8867087000035,54205.07558856 2026-07-07,00:19:46.000,188,11049413,-795,0,1783383585,12779.959207179993,379.8867087000035,54205.07558856 2026-07-07,00:19:47.000,188,11049472,-795,0,1783383586,12779.952470869997,379.86556130999816,54204.998730240004 2026-07-07,00:19:48.000,188,11049443,-795,0,1783383587,12779.912053009997,379.9078560900016,54204.998730240004 2026-07-07,00:19:49.000,188,11049479,-795,0,1783383588,12779.938998249992,379.8726104400048,54205.04764008 2026-07-07,00:19:50.000,188,11049439,-795,0,1783383589,12779.918789319992,379.936052609999,54205.0546272 2026-07-07,00:19:51.000,188,11049452,-795,0,1783383590,12779.837953599992,379.95015086999774,54205.06161432001 2026-07-07,00:19:52.000,188,11049480,-795,0,1783383591,12779.858162529992,380.0065439099999,54205.06161432001 2026-07-07,00:19:53.000,188,11049507,-795,0,1783383592,12779.871635149997,380.0699860800014,54204.97776888 2026-07-07,00:19:54.000,188,11049378,-795,0,1783383593,12779.945734560002,380.1193299900042,54204.998730240004 2026-07-07,00:19:55.000,188,11049507,-795,0,1783383594,12780.100669689993,380.0840843400001,54204.96379464001 2026-07-07,00:19:56.000,188,11049484,-795,0,1783383595,12780.174769099998,379.9924456500012,54205.01270448001 2026-07-07,00:19:57.000,188,11049481,-795,0,1783383596,12780.080460759993,379.83031566000136,54204.71924544 2026-07-07,00:19:58.000,188,11049445,-795,0,1783383597,12780.127614929988,379.78802087999793,54204.92187192001 2026-07-07,00:19:59.000,188,11049430,-795,0,1783383598,12780.168032789989,379.7739226199992,54205.06161432001 2026-07-07,00:20:00.000,188,11049505,-795,0,1783383599,12780.127614929988,379.79507001000457,54205.1943696 2026-07-07,00:20:01.000,188,11049498,-795,0,1783383600,12780.114142309998,379.8091682700033,54205.15244688 2026-07-07,00:20:02.000,188,11049356,-795,0,1783383601,12779.992888729998,379.8726104400048,54205.07558856 2026-07-07,00:20:03.000,188,11049412,-795,0,1783383602,12780.060251829993,379.8867087000035,54205.11052416001 2026-07-07,00:20:04.000,188,11049457,-795,0,1783383603,12780.060251829993,379.936052609999,54205.18039536001 2026-07-07,00:20:05.000,188,11049474,-795,0,1783383604,12780.107405999988,379.89375783000287,54205.15244688 2026-07-07,00:20:06.000,188,11049467,-795,0,1783383605,12780.019833969993,379.9431017399984,54205.01270448001 2026-07-07,00:20:07.000,188,11049450,-795,0,1783383606,12780.013097659998,379.92900347999966,54204.93584616 2026-07-07,00:20:08.000,188,11049452,-795,0,1783383607,12780.073724449998,379.936052609999,54205.06161432001 2026-07-07,00:20:09.000,188,11049500,-795,0,1783383608,12780.154560169998,379.95015086999774,54205.20135672 2026-07-07,00:20:10.000,188,11049393,-795,0,1783383609,12780.120878619993,380.01359303999925,54205.22930520001 2026-07-07,00:20:11.000,188,11049455,-795,0,1783383610,12780.141087549993,380.0065439099999,54205.30616352001 2026-07-07,00:20:12.000,188,11049481,-795,0,1783383611,12780.040042899993,380.0065439099999,54205.187382480006 2026-07-07,00:20:13.000,188,11049468,-795,0,1783383612,12780.066988140003,380.0065439099999,54205.18039536001 2026-07-07,00:20:14.000,188,11049450,-795,0,1783383613,12780.100669689993,380.06293695000204,54205.285202160005 2026-07-07,00:20:15.000,188,11049517,-795,0,1783383614,12780.134351239998,380.0488386900033,54205.34808624001 2026-07-07,00:20:16.000,188,11049456,-795,0,1783383615,12780.060251829993,380.04178956000396,54205.32013776 2026-07-07,00:20:17.000,188,11049485,-795,0,1783383616,12780.006361350002,380.02769129999797,54205.15244688 2026-07-07,00:20:18.000,188,11049398,-795,0,1783383617,12779.979416109993,380.0558878200027,54205.2642408 2026-07-07,00:20:19.000,188,11049427,-755,0,1783383618,12779.979416109993,380.0699860800014,54205.285202160005 2026-07-07,00:20:20.000,188,11049488,-795,0,1783383619,12779.986152420002,380.0840843400001,54205.29917640001 2026-07-07,00:20:21.000,188,11049480,-795,0,1783383620,12779.932261939997,380.0699860800014,54205.31315064 2026-07-07,00:20:22.000,188,11049474,-795,0,1783383621,12779.898580389992,380.11228086000483,54205.2642408 2026-07-07,00:20:23.000,188,11049485,-795,0,1783383622,12779.918789319992,380.11228086000483,54205.25026656 2026-07-07,00:20:24.000,188,11049460,-795,0,1783383623,12779.864898840002,380.1193299900042,54205.31315064 2026-07-07,00:20:25.000,188,11049469,-795,0,1783383624,12779.878371459992,380.12637912000355,54205.27122792 2026-07-07,00:20:26.000,188,11049421,-795,0,1783383625,12779.831217289997,380.12637912000355,54205.20834384001 2026-07-07,00:20:28.000,188,11049437,-795,0,1783383627,12779.736908949992,380.154575640001,54204.984756 2026-07-07,00:20:29.000,188,11049478,-795,0,1783383628,12779.784063120002,380.0911334699995,54204.92187192001 2026-07-07,00:20:30.000,188,11049464,-795,0,1783383629,12779.676282159991,380.1193299900042,54204.852000720006 2026-07-07,00:20:31.000,188,11049431,-795,0,1783383630,12779.703227400001,380.11228086000483,54204.89392344001 2026-07-07,00:20:32.000,188,11049458,-795,0,1783383631,12779.642600610001,380.1052317299982,54204.92885904 2026-07-07,00:20:33.000,188,11049449,-795,0,1783383632,12779.669545849996,380.1052317299982,54205.019691600006 2026-07-07,00:20:34.000,188,11049394,-795,0,1783383633,12779.60218275,380.1475265100016,54204.998730240004 2026-07-07,00:20:35.000,188,11049466,-795,0,1783383634,12779.608919059996,380.12637912000355,54204.984756 2026-07-07,00:20:36.000,188,11049486,-795,0,1783383635,12779.528083339996,380.1475265100016,54204.97078176001 2026-07-07,00:20:37.000,188,11049459,-795,0,1783383636,12779.55502857999,380.1475265100016,54204.92885904 2026-07-07,00:20:38.000,188,11049482,-795,0,1783383637,12779.5011381,380.1686738999997,54204.89392344001 2026-07-07,00:20:39.000,188,11049460,-795,0,1783383638,12779.54155596,380.17572302999906,54205.019691600006 2026-07-07,00:20:40.000,188,11049436,-795,0,1783383639,12779.528083339996,380.1827721599984,54205.08956280001 2026-07-07,00:20:41.000,188,11049471,-795,0,1783383640,12779.53481964999,380.1827721599984,54205.08257568 2026-07-07,00:20:42.000,188,11049404,-795,0,1783383641,12779.47419285999,380.22506694000185,54205.09654992 2026-07-07,00:20:43.000,188,11049439,-795,0,1783383642,12779.47419285999,380.21096868000313,54204.93584616 2026-07-07,00:20:44.000,188,11049456,-795,0,1783383643,12779.40009345,380.2180178100025,54204.9148848 2026-07-07,00:20:45.000,188,11049461,-795,0,1783383644,12779.41356606999,380.1968704200044,54204.900910560005 2026-07-07,00:20:46.000,188,11049498,-795,0,1783383645,12779.346202969995,380.23916520000057,54204.89392344001 2026-07-07,00:20:47.000,188,11049478,-795,0,1783383646,12779.39335713999,380.2321160700012,54205.13148552001 2026-07-07,00:20:48.000,188,11049453,-795,0,1783383647,12779.305785109995,380.2321160700012,54204.92885904 2026-07-07,00:20:49.000,188,11049503,-795,0,1783383648,12779.325994039995,380.27441085000464,54205.1244984 2026-07-07,00:20:50.000,188,11049460,-795,0,1783383649,12779.346202969995,380.281459980004,54205.166421120004 2026-07-07,00:20:51.000,188,11049468,-795,0,1783383650,12779.37988452,380.26031258999865,54205.11052416001 2026-07-07,00:20:52.000,188,11049473,-795,0,1783383651,12779.346202969995,380.26031258999865,54205.24327944 2026-07-07,00:20:53.000,188,11049467,-795,0,1783383652,12779.33273034999,380.28850911000336,54205.11052416001 2026-07-07,00:20:54.000,188,11049480,-795,0,1783383653,12779.325994039995,380.3378530199989,54205.15244688 2026-07-07,00:20:55.000,188,11049457,-795,0,1783383654,12779.325994039995,380.3308038899995,54205.25026656 2026-07-07,00:20:56.000,188,11049480,-795,0,1783383655,12779.33946666,380.3308038899995,54205.27122792 2026-07-07,00:20:57.000,188,11049438,-795,0,1783383656,12779.366411899995,380.3590004100042,54205.2642408 2026-07-07,00:20:58.000,188,11049461,-795,0,1783383657,12779.21147676999,380.3660495400036,54205.10353704 2026-07-07,00:20:59.000,188,11049505,-795,0,1783383658,12779.25189462999,380.37309867000295,54205.187382480006 2026-07-07,00:21:00.000,188,11049491,-795,0,1783383659,12779.27883987,380.3801478000023,54205.22930520001 2026-07-07,00:21:01.000,188,11049478,-795,0,1783383660,12779.27210355999,380.3801478000023,54205.13148552001 2026-07-07,00:21:02.000,188,11049495,-795,0,1783383661,12779.144113669994,380.3801478000023,54204.984756 2026-07-07,00:21:03.000,188,11049492,-795,0,1783383662,12779.224949389994,380.394246060001,54205.09654992 2026-07-07,00:21:04.000,188,11049466,-795,0,1783383663,12779.25189462999,380.37309867000295,54205.22930520001 2026-07-07,00:21:05.000,188,11049511,-795,0,1783383664,12779.19126783999,380.394246060001,54205.166421120004 2026-07-07,00:21:06.000,188,11049445,-795,0,1783383665,12779.13064104999,380.38719693000166,54205.166421120004 2026-07-07,00:21:07.000,188,11049459,-795,0,1783383666,12779.096959499999,380.42244257999846,54204.984756 2026-07-07,00:21:08.000,188,11049498,-795,0,1783383667,12779.103695809994,380.394246060001,54204.949820400005 2026-07-07,00:21:09.000,188,11049488,-795,0,1783383668,12779.096959499999,380.42244257999846,54204.99174312001 2026-07-07,00:21:10.000,188,11049478,-795,0,1783383669,12779.117168429999,380.43654084000445,54205.04764008 2026-07-07,00:21:11.000,188,11049435,-795,0,1783383670,12779.049805329989,380.40834431999974,54205.07558856 2026-07-07,00:21:12.000,188,11049443,-795,0,1783383671,12778.989178539989,380.4506391000032,54205.07558856 2026-07-07,00:21:13.000,188,11049458,-795,0,1783383672,12778.975705919998,380.4153934499991,54205.019691600006 2026-07-07,00:21:14.000,188,11049451,-795,0,1783383673,12778.989178539989,380.4012951900004,54205.0546272 2026-07-07,00:21:15.000,188,11049441,-795,0,1783383674,12778.975705919998,380.4506391000032,54204.99174312001 2026-07-07,00:21:16.000,188,11049436,-795,0,1783383675,12778.901606509993,380.40834431999974,54204.95680752 2026-07-07,00:21:17.000,188,11049452,-795,0,1783383676,12778.888133889988,380.4435899700038,54204.900910560005 2026-07-07,00:21:18.000,188,11049461,-795,0,1783383677,12778.827507100003,380.4294917099978,54204.810078 2026-07-07,00:21:19.000,188,11049477,-795,0,1783383678,12778.847716030003,380.45768823000253,54204.92885904 2026-07-07,00:21:20.000,188,11049478,-795,0,1783383679,12778.908342819988,380.42244257999846,54205.06161432001 2026-07-07,00:21:21.000,188,11049473,-795,0,1783383680,12778.854452339998,380.4506391000032,54205.04764008 2026-07-07,00:21:22.000,188,11049470,-795,0,1783383681,12778.814034479998,380.4506391000032,54204.99174312001 2026-07-07,00:21:23.000,188,11049477,-795,0,1783383682,12778.733198759997,380.4929338799993,54204.85898784 2026-07-07,00:21:24.000,188,11049455,-795,0,1783383683,12778.719726139992,380.45768823000253,54204.90789768 2026-07-07,00:21:25.000,188,11049465,-795,0,1783383684,12778.766880310002,380.4999830099987,54205.00571736 2026-07-07,00:21:26.000,188,11049511,-795,0,1783383685,12778.766880310002,380.4929338799993,54205.04065296001 2026-07-07,00:21:27.000,188,11049458,-675,0,1783383686,12778.739935069992,380.48588474999997,54204.95680752 2026-07-07,00:21:28.000,188,11049468,-795,0,1783383687,12778.692780899997,380.5281795300034,54204.810078 2026-07-07,00:21:29.000,188,11049517,-795,0,1783383688,12778.733198759997,380.52113040000404,54204.96379464001 2026-07-07,00:21:30.000,188,11049453,-795,0,1783383689,12778.665835660002,380.5140812700047,54204.900910560005 2026-07-07,00:21:31.000,188,11049482,-795,0,1783383690,12778.712989829997,380.53522866000276,54204.97776888 2026-07-07,00:21:32.000,188,11049473,-795,0,1783383691,12778.746671380002,380.50703213999805,54205.04764008 2026-07-07,00:21:33.000,188,11049484,-795,0,1783383692,12778.773616619997,380.53522866000276,54205.04764008 2026-07-07,00:21:34.000,188,11049500,-795,0,1783383693,12778.706253520002,380.50703213999805,54205.02667872 2026-07-07,00:21:35.000,188,11049495,-795,0,1783383694,12778.726462450002,380.53522866000276,54204.998730240004 2026-07-07,00:21:36.000,188,11049478,-795,0,1783383695,12778.760143999993,380.4999830099987,54205.15943400001 2026-07-07,00:21:37.000,188,11049490,-715,0,1783383696,12778.706253520002,380.5140812700047,54205.15244688 2026-07-07,00:21:38.000,188,11049479,-795,0,1783383697,12778.652363039997,380.5422777900021,54204.810078 2026-07-07,00:21:39.000,188,11049486,-795,0,1783383698,12778.638890419992,380.5634251800002,54205.03366584 2026-07-07,00:21:40.000,188,11049492,-795,0,1783383699,12778.672571969997,380.53522866000276,54205.08257568 2026-07-07,00:21:41.000,188,11049462,-795,0,1783383700,12778.625417800002,380.57047430999955,54205.06161432001 2026-07-07,00:21:42.000,188,11049482,-795,0,1783383701,12778.591736249997,380.53522866000276,54204.9148848 2026-07-07,00:21:43.000,188,11049477,-795,0,1783383702,12778.618681489992,380.57047430999955,54204.96379464001 2026-07-07,00:21:44.000,188,11049488,-795,0,1783383703,12778.679308279992,380.52113040000404,54205.07558856 2026-07-07,00:21:45.000,188,11049514,-795,0,1783383704,12778.618681489992,380.5422777900021,54204.998730240004 2026-07-07,00:21:46.000,188,11049393,-795,0,1783383705,12778.598472559992,380.59867083000427,54204.9148848 2026-07-07,00:21:47.000,188,11049491,-795,0,1783383706,12778.551318389997,380.57047430999955,54204.62142576 2026-07-07,00:21:49.000,188,11049470,-795,0,1783383708,12778.652363039997,380.5775234399989,54204.83802648 2026-07-07,00:21:50.000,188,11049496,-795,0,1783383709,12778.699517209992,380.59867083000427,54204.949820400005 2026-07-07,00:21:51.000,188,11049451,-795,0,1783383710,12778.679308279992,380.6057199600036,54204.97776888 2026-07-07,00:21:52.000,188,11049472,-795,0,1783383711,12778.659099349992,380.65506386999914,54204.92187192001 2026-07-07,00:21:53.000,188,11049473,-795,0,1783383712,12778.679308279992,380.66916212999786,54204.86597496 2026-07-07,00:21:54.000,188,11049461,-795,0,1783383713,12778.719726139992,380.6409656100004,54204.852000720006 2026-07-07,00:21:55.000,188,11049429,-795,0,1783383714,12778.760143999993,380.69735865000257,54204.85898784 2026-07-07,00:21:56.000,188,11049462,-795,0,1783383715,12778.780352929993,380.6903095200032,54204.86597496 2026-07-07,00:21:57.000,188,11049495,-795,0,1783383716,12778.780352929993,380.70440778000193,54204.87296208001 2026-07-07,00:21:58.000,188,11049478,-795,0,1783383717,12778.787089240002,380.6762112600045,54204.82405224001 2026-07-07,00:21:59.000,188,11049452,-795,0,1783383718,12778.760143999993,380.70440778000193,54204.76815528 2026-07-07,00:22:00.000,188,11049479,-795,0,1783383719,12778.854452339998,380.73260429999937,54204.84501360001 2026-07-07,00:22:01.000,188,11049471,-795,0,1783383720,12778.901606509993,380.72555517,54204.9148848 2026-07-07,00:22:02.000,188,11049422,-795,0,1783383721,12778.874661269998,380.7396534299987,54204.82405224001 2026-07-07,00:22:03.000,188,11049505,-795,0,1783383722,12778.888133889988,380.7608008200041,54204.831039360004 2026-07-07,00:22:04.000,188,11049484,-795,0,1783383723,12778.888133889988,380.80309560000023,54204.77514240001 2026-07-07,00:22:05.000,188,11049481,-795,0,1783383724,12778.867924959988,380.7960464700009,54204.74719392 2026-07-07,00:22:06.000,188,11049460,-795,0,1783383725,12778.948760679988,380.81719385999895,54204.84501360001 2026-07-07,00:22:07.000,188,11049455,-795,0,1783383726,12778.908342819988,380.852439510003,54204.81706512 2026-07-07,00:22:08.000,188,11049470,-795,0,1783383727,12778.968969609989,380.8101447299996,54204.900910560005 2026-07-07,00:22:10.000,188,11049459,-635,0,1783383729,12779.002651159994,380.8242429899983,54204.76815528 2026-07-07,00:22:11.000,188,11049492,-795,0,1783383730,12778.995914849998,380.84539038000366,54204.72623256001 2026-07-07,00:22:12.000,188,11049453,-795,0,1783383731,12779.043069019994,380.83129211999767,54204.79610376001 2026-07-07,00:22:13.000,188,11049458,-795,0,1783383732,12779.076750569999,380.852439510003,54204.87296208001 2026-07-07,00:22:14.000,188,11049479,-795,0,1783383733,12779.070014259989,380.8876851599998,54204.83802648 2026-07-07,00:22:15.000,188,11049460,-795,0,1783383734,12779.076750569999,380.88063603000046,54204.85898784 2026-07-07,00:22:16.000,188,11049481,-795,0,1783383735,12779.083486879994,380.8383412500043,54204.8799492 2026-07-07,00:22:17.000,188,11049489,-635,0,1783383736,12779.17105890999,380.8383412500043,54204.949820400005 2026-07-07,00:22:18.000,188,11049436,-795,0,1783383737,12779.21147676999,380.8383412500043,54204.93584616 2026-07-07,00:22:19.000,188,11049521,-795,0,1783383738,12779.17105890999,380.88063603000046,54204.94283328001 2026-07-07,00:22:20.000,188,11049509,-795,0,1783383739,12779.123904739994,380.88063603000046,54204.949820400005 2026-07-07,00:22:21.000,188,11049500,-795,0,1783383740,12779.204740459994,380.88063603000046,54204.852000720006 2026-07-07,00:22:22.000,188,11049497,-795,0,1783383741,12779.224949389994,380.91588168000453,54204.9148848 2026-07-07,00:22:23.000,188,11049462,-795,0,1783383742,12779.305785109995,380.92997994000325,54205.068601440005 2026-07-07,00:22:24.000,188,11049487,-795,0,1783383743,12779.29231248999,380.91588168000453,54205.04764008 2026-07-07,00:22:25.000,188,11049469,-795,0,1783383744,12779.305785109995,380.96522559000005,54204.96379464001 2026-07-07,00:22:26.000,188,11049420,-795,0,1783383745,12779.27883987,380.99342211000476,54204.8799492 2026-07-07,00:22:27.000,188,11049455,-795,0,1783383746,12779.285576179995,381.0075203700035,54204.900910560005 2026-07-07,00:22:28.000,188,11049469,-795,0,1783383747,12779.305785109995,380.9863729799981,54205.01270448001 2026-07-07,00:22:29.000,188,11049503,-795,0,1783383748,12779.285576179995,381.0075203700035,54204.97776888 2026-07-07,00:22:30.000,188,11049460,-795,0,1783383749,12779.29231248999,381.0075203700035,54204.93584616 2026-07-07,00:22:31.000,188,11049470,-795,0,1783383750,12779.37988452,381.01456950000284,54205.01270448001 2026-07-07,00:22:32.000,188,11049456,-795,0,1783383751,12779.37988452,380.9863729799981,54205.08956280001 2026-07-07,00:22:33.000,188,11049470,-795,0,1783383752,12779.37988452,381.01456950000284,54205.019691600006 2026-07-07,00:22:34.000,188,11049447,-795,0,1783383753,12779.35293927999,381.0075203700035,54205.00571736 2026-07-07,00:22:35.000,188,11049460,-795,0,1783383754,12779.35293927999,381.0075203700035,54204.9148848 2026-07-07,00:22:36.000,188,11049460,-795,0,1783383755,12779.27883987,381.0075203700035,54204.9148848 2026-07-07,00:22:37.000,188,11049523,-795,0,1783383756,12779.29231248999,380.99342211000476,54204.900910560005 2026-07-07,00:22:38.000,188,11049444,-795,0,1783383757,12779.29231248999,381.0357168900009,54205.04065296001 2026-07-07,00:22:39.000,188,11049457,-795,0,1783383758,12779.37314820999,381.0075203700035,54205.04065296001 2026-07-07,00:22:40.000,188,11049452,-795,0,1783383759,12779.25863094,381.01456950000284,54204.81706512 2026-07-07,00:22:41.000,188,11049508,-795,0,1783383760,12779.325994039995,381.0004712400041,54204.97078176001 2026-07-07,00:22:42.000,188,11049477,-795,0,1783383761,12779.27210355999,381.01456950000284,54204.89392344001 2026-07-07,00:22:43.000,188,11049464,-795,0,1783383762,12779.305785109995,381.01456950000284,54204.93584616 2026-07-07,00:22:44.000,188,11049516,-795,0,1783383763,12779.346202969995,381.0216186300022,54205.06161432001 2026-07-07,00:22:45.000,188,11049494,-795,0,1783383764,12779.35967559,381.0075203700035,54205.02667872 2026-07-07,00:22:46.000,188,11049469,-795,0,1783383765,12779.27210355999,381.01456950000284,54204.949820400005 2026-07-07,00:22:47.000,188,11049497,-795,0,1783383766,12779.25189462999,381.0075203700035,54205.00571736 2026-07-07,00:22:48.000,188,11049475,-795,0,1783383767,12779.224949389994,381.04981514999963,54205.07558856 2026-07-07,00:22:49.000,188,11049464,-795,0,1783383768,12779.37314820999,380.99342211000476,54205.11052416001 2026-07-07,00:22:50.000,188,11049494,-795,0,1783383769,12779.21147676999,381.0075203700035,54204.90789768 2026-07-07,00:22:51.000,188,11049461,-795,0,1783383770,12779.305785109995,381.04981514999963,54205.04764008 2026-07-07,00:22:52.000,188,11049465,-795,0,1783383771,12779.33273034999,381.0709625399977,54205.14545976 2026-07-07,00:22:53.000,188,11049460,-755,0,1783383772,12779.33946666,381.02866776000155,54205.04065296001 2026-07-07,00:22:54.000,188,11049473,-795,0,1783383773,12779.27883987,381.0709625399977,54204.99174312001 2026-07-07,00:22:55.000,188,11049484,-795,0,1783383774,12779.31925773,381.06391340999835,54205.09654992 2026-07-07,00:22:56.000,188,11049511,-795,0,1783383775,12779.39335713999,381.0709625399977,54205.285202160005 2026-07-07,00:22:57.000,188,11049506,-795,0,1783383776,12779.41356606999,381.07801167000434,54205.285202160005 2026-07-07,00:22:58.000,188,11049429,-795,0,1783383777,12779.35293927999,381.07801167000434,54205.17340824 2026-07-07,00:22:59.000,188,11049498,-795,0,1783383778,12779.33273034999,381.0991590600024,54205.13148552001 2026-07-07,00:23:00.000,188,11049508,-795,0,1783383779,12779.245158319995,381.1414538399986,54205.019691600006 2026-07-07,00:23:01.000,188,11049502,-795,0,1783383780,12779.27883987,381.1344047099992,54205.1244984 2026-07-07,00:23:02.000,188,11049480,-795,0,1783383781,12779.29231248999,381.17669949000265,54205.2642408 2026-07-07,00:23:03.000,188,11049534,-795,0,1783383782,12779.2990488,381.1696503600033,54205.32712488001 2026-07-07,00:23:04.000,188,11049530,-795,0,1783383783,12779.245158319995,381.2048960100001,54205.34808624001 2026-07-07,00:23:05.000,188,11049451,-795,0,1783383784,12779.285576179995,381.22604339999816,54205.334112000004 2026-07-07,00:23:06.000,188,11049466,-795,0,1783383785,12779.245158319995,381.2048960100001,54205.34109912 2026-07-07,00:23:07.000,188,11049512,-795,0,1783383786,12779.265367249995,381.21194513999944,54205.20135672 2026-07-07,00:23:08.000,188,11049493,-795,0,1783383787,12779.245158319995,381.2189942699988,54205.285202160005 2026-07-07,00:23:09.000,188,11049486,-795,0,1783383788,12779.245158319995,381.1696503600033,54205.14545976 2026-07-07,00:23:10.000,188,11049464,-795,0,1783383789,12779.164322599994,381.21194513999944,54205.1244984 2026-07-07,00:23:11.000,188,11049468,-795,0,1783383790,12779.19126783999,381.2471907900035,54205.25725368001 2026-07-07,00:23:12.000,188,11049482,-795,0,1783383791,12779.23168569999,381.22604339999816,54205.355073360006 2026-07-07,00:23:13.000,188,11049489,-795,0,1783383792,12779.204740459994,381.2542399200029,54205.30616352001 2026-07-07,00:23:14.000,188,11049451,-795,0,1783383793,12779.157586289999,381.26128905000223,54205.21533096 2026-07-07,00:23:15.000,188,11049458,-795,0,1783383794,12779.117168429999,381.22604339999816,54205.13148552001 2026-07-07,00:23:16.000,188,11049455,-795,0,1783383795,12779.11043211999,381.26128905000223,54205.13847264001 2026-07-07,00:23:17.000,188,11049492,-795,0,1783383796,12779.137377359999,381.24014166000416,54205.22930520001 2026-07-07,00:23:18.000,188,11049454,-715,0,1783383797,12779.144113669994,381.3035838299984,54205.29218928 2026-07-07,00:23:19.000,188,11049498,-795,0,1783383798,12779.070014259989,381.2471907900035,54205.236292320005 2026-07-07,00:23:20.000,188,11049415,-795,0,1783383799,12779.043069019994,381.28948556999967,54205.02667872 2026-07-07,00:23:21.000,188,11049471,-795,0,1783383800,12779.056541639999,381.27538731000095,54205.30616352001 2026-07-07,00:23:22.000,188,11049443,-795,0,1783383801,12779.117168429999,381.3035838299984,54205.2642408 2026-07-07,00:23:23.000,188,11049523,-795,0,1783383802,12779.137377359999,381.28948556999967,54205.20135672 2026-07-07,00:23:24.000,188,11049497,-795,0,1783383803,12779.117168429999,381.2824364400003,54205.21533096 2026-07-07,00:23:25.000,188,11049552,-795,0,1783383804,12779.096959499999,381.3176820900044,54205.11052416001 2026-07-07,00:23:26.000,188,11049456,-795,0,1783383805,12779.083486879994,381.3176820900044,54205.13847264001 2026-07-07,00:23:27.000,188,11049497,-795,0,1783383806,12779.17779522,381.29653469999903,54205.236292320005 2026-07-07,00:23:28.000,188,11049454,-795,0,1783383807,12779.19126783999,381.31063295999775,54205.32013776 2026-07-07,00:23:29.000,188,11049489,-795,0,1783383808,12779.19800415,381.33882948000246,54205.25725368001 2026-07-07,00:23:30.000,188,11049463,-795,0,1783383809,12779.076750569999,381.3811242599986,54205.08956280001 2026-07-07,00:23:31.000,188,11049508,-795,0,1783383810,12779.19126783999,381.35997687000054,54205.18039536001 2026-07-07,00:23:32.000,188,11049489,-795,0,1783383811,12779.19800415,381.35997687000054,54205.21533096 2026-07-07,00:23:33.000,188,11049449,-795,0,1783383812,12779.25863094,381.3670259999999,54205.1244984 2026-07-07,00:23:34.000,188,11049477,-795,0,1783383813,12779.19800415,381.3811242599986,54205.08257568 2026-07-07,00:23:35.000,188,11049453,-795,0,1783383814,12779.25189462999,381.3811242599986,54205.068601440005 2026-07-07,00:23:36.000,188,11049483,-795,0,1783383815,12779.325994039995,381.33882948000246,54205.21533096 2026-07-07,00:23:37.000,188,11049509,-795,0,1783383816,12779.386620829995,381.3952225200046,54205.17340824 2026-07-07,00:23:38.000,188,11049500,-795,0,1783383817,12779.37988452,381.37407512999926,54205.20834384001 2026-07-07,00:23:39.000,188,11049494,-795,0,1783383818,12779.346202969995,381.388173389998,54205.07558856 2026-07-07,00:23:40.000,188,11049479,-795,0,1783383819,12779.305785109995,381.4304681700014,54205.10353704 2026-07-07,00:23:41.000,188,11049462,-795,0,1783383820,12779.39335713999,381.4304681700014,54205.10353704 2026-07-07,00:23:42.000,188,11049520,-795,0,1783383821,12779.43377499999,381.4093207800033,54205.24327944 2026-07-07,00:23:43.000,188,11049474,-795,0,1783383822,12779.528083339996,381.4657138199982,54205.32712488001 2026-07-07,00:23:44.000,188,11049521,-795,0,1783383823,12779.51461071999,381.4304681700014,54205.29917640001 2026-07-07,00:23:45.000,188,11049517,-795,0,1783383824,12779.56176489,381.43751730000076,54205.24327944 2026-07-07,00:23:46.000,188,11049462,-795,0,1783383825,12779.52134703,381.4445664300001,54205.187382480006 2026-07-07,00:23:47.000,188,11049469,-795,0,1783383826,12779.49440178999,381.4657138199982,54205.04764008 2026-07-07,00:23:48.000,188,11049444,-795,0,1783383827,12779.52134703,381.4516155599995,54205.13847264001 2026-07-07,00:23:49.000,188,11049476,-795,0,1783383828,12779.48092917,381.50800860000163,54204.99174312001 2026-07-07,00:23:51.000,188,11049466,-795,0,1783383830,12779.669545849996,381.4798120800042,54205.236292320005 2026-07-07,00:23:52.000,188,11049487,-795,0,1783383831,12779.689754779996,381.4798120800042,54205.25026656 2026-07-07,00:23:53.000,188,11049499,-795,0,1783383832,12779.662809540001,381.52210686000035,54205.15943400001 2026-07-07,00:23:54.000,188,11049423,-795,0,1783383833,12779.60218275,381.4445664300001,54205.00571736 2026-07-07,00:23:55.000,188,11049490,-795,0,1783383834,12779.649336919996,381.3670259999999,54205.01270448001 2026-07-07,00:23:56.000,188,11049509,-795,0,1783383835,12779.736908949992,381.3952225200046,54205.1244984 2026-07-07,00:23:57.000,188,11049460,-795,0,1783383836,12779.763854190001,381.4163699100027,54205.15244688 2026-07-07,00:23:58.000,188,11049490,-795,0,1783383837,12779.743645260001,381.42341904000205,54205.117511280005 2026-07-07,00:23:59.000,188,11049473,-795,0,1783383838,12779.817744669992,381.4304681700014,54205.1943696 2026-07-07,00:24:00.000,188,11049494,-795,0,1783383839,12779.851426219997,381.4304681700014,54205.32712488001 2026-07-07,00:24:01.000,188,11049452,-795,0,1783383840,12779.824480980002,381.47276295000484,54205.117511280005 2026-07-07,00:24:02.000,188,11049471,-795,0,1783383841,12779.864898840002,381.4445664300001,54205.1943696 2026-07-07,00:24:03.000,188,11049482,-795,0,1783383842,12779.878371459992,381.4657138199982,54205.24327944 2026-07-07,00:24:04.000,188,11049470,-635,0,1783383843,12779.905316700002,381.4516155599995,54205.27821504001 2026-07-07,00:24:05.000,188,11049493,-795,0,1783383844,12779.878371459992,381.47276295000484,54205.27821504001 2026-07-07,00:24:06.000,188,11049491,-795,0,1783383845,12779.885107770002,381.4516155599995,54205.187382480006 2026-07-07,00:24:07.000,188,11049468,-795,0,1783383846,12779.938998249992,381.4445664300001,54205.27821504001 2026-07-07,00:24:08.000,188,11049509,-795,0,1783383847,12779.932261939997,381.42341904000205,54205.41097032 2026-07-07,00:24:09.000,188,11049476,-795,0,1783383848,12779.925525630002,381.4445664300001,54205.452893040005 2026-07-07,00:24:10.000,188,11049456,-795,0,1783383849,12779.905316700002,381.4163699100027,54205.38302184 2026-07-07,00:24:11.000,188,11049476,-795,0,1783383850,12779.817744669992,381.4304681700014,54205.25026656 2026-07-07,00:24:12.000,188,11049441,-795,0,1783383851,12779.851426219997,381.40227165000397,54205.29218928 2026-07-07,00:24:13.000,188,11049497,-795,0,1783383852,12779.885107770002,381.4304681700014,54205.31315064 2026-07-07,00:24:14.000,188,11049492,-795,0,1783383853,12779.878371459992,381.4163699100027,54205.34808624001 2026-07-07,00:24:15.000,188,11049435,-795,0,1783383854,12779.878371459992,381.4304681700014,54205.29917640001 2026-07-07,00:24:16.000,188,11049504,-795,0,1783383855,12779.824480980002,381.4093207800033,54205.32712488001 2026-07-07,00:24:17.000,188,11049494,-795,0,1783383856,12779.878371459992,381.4304681700014,54205.50879 2026-07-07,00:24:18.000,188,11049497,-795,0,1783383857,12779.851426219997,381.40227165000397,54205.49481576001 2026-07-07,00:24:19.000,188,11049497,-795,0,1783383858,12779.831217289997,381.4093207800033,54205.42494456001 2026-07-07,00:24:20.000,188,11049495,-795,0,1783383859,12779.797535739992,381.4516155599995,54205.403983200005 2026-07-07,00:24:21.000,188,11049501,-795,0,1783383860,12779.757117879992,381.4657138199982,54205.39699608001 2026-07-07,00:24:22.000,188,11049508,-795,0,1783383861,12779.784063120002,381.4657138199982,54205.34808624001 2026-07-07,00:24:23.000,188,11049473,-795,0,1783383862,12779.784063120002,381.4657138199982,54205.52975136 2026-07-07,00:24:24.000,188,11049515,-795,0,1783383863,12779.790799429997,381.4516155599995,54205.52975136 2026-07-07,00:24:25.000,188,11049485,-795,0,1783383864,12779.750381569997,381.45866468999884,54205.47385440001 2026-07-07,00:24:26.000,188,11049454,-795,0,1783383865,12779.730172639996,381.4798120800042,54205.31315064 2026-07-07,00:24:27.000,188,11049477,-795,0,1783383866,12779.723436330001,381.47276295000484,54205.36206048 2026-07-07,00:24:28.000,188,11049470,-795,0,1783383867,12779.736908949992,381.50800860000163,54205.403983200005 2026-07-07,00:24:29.000,188,11049500,-795,0,1783383868,12779.750381569997,381.45866468999884,54205.39699608001 2026-07-07,00:24:30.000,188,11049469,-795,0,1783383869,12779.683018470001,381.48686121000355,54205.34808624001 2026-07-07,00:24:31.000,188,11049454,-795,0,1783383870,12779.595446439991,381.52210686000035,54205.27821504001 2026-07-07,00:24:32.000,188,11049467,-795,0,1783383871,12779.689754779996,381.5009594700023,54205.39000896 2026-07-07,00:24:33.000,188,11049443,-795,0,1783383872,12779.696491089991,381.53620511999907,54205.47385440001 2026-07-07,00:24:34.000,188,11049418,-795,0,1783383873,12779.683018470001,381.5432542499984,54205.45988016 2026-07-07,00:24:35.000,188,11049481,-795,0,1783383874,12779.649336919996,381.5573525100044,54205.39699608001 2026-07-07,00:24:36.000,188,11049490,-795,0,1783383875,12779.60218275,381.5432542499984,54205.31315064 2026-07-07,00:24:37.000,188,11049465,-795,0,1783383876,12779.588710129996,381.57145077000314,54205.32013776 2026-07-07,00:24:38.000,188,11049445,-795,0,1783383877,12779.629127989996,381.57145077000314,54205.403983200005 2026-07-07,00:24:39.000,188,11049475,-795,0,1783383878,12779.629127989996,381.5996472900006,54205.41795744 2026-07-07,00:24:40.000,188,11049471,-795,0,1783383879,12779.568501199996,381.60669641999993,54205.403983200005 2026-07-07,00:24:41.000,188,11049478,-795,0,1783383880,12779.52134703,381.62079467999865,54205.24327944 2026-07-07,00:24:42.000,188,11049426,-795,0,1783383881,12779.548292269996,381.5644016400038,54205.285202160005 2026-07-07,00:24:43.000,188,11049454,-795,0,1783383882,12779.507874409996,381.5996472900006,54205.29218928 2026-07-07,00:24:44.000,188,11049482,-795,0,1783383883,12779.54155596,381.58554903000186,54205.41097032 2026-07-07,00:24:45.000,188,11049476,-795,0,1783383884,12779.52134703,381.6137455499993,54205.34109912 2026-07-07,00:24:46.000,188,11049523,-795,0,1783383885,12779.46072024,381.60669641999993,54205.27821504001 2026-07-07,00:24:47.000,188,11049501,-795,0,1783383886,12779.47419285999,381.60669641999993,54205.37603472001 2026-07-07,00:24:48.000,188,11049455,-795,0,1783383887,12779.467456549995,381.62079467999865,54205.41097032 2026-07-07,00:24:49.000,188,11049470,-795,0,1783383888,12779.51461071999,381.6137455499993,54205.44590592001 2026-07-07,00:24:50.000,188,11049409,-795,0,1783383889,12779.427038689995,381.5925981600012,54205.10353704 2026-07-07,00:24:52.000,188,11049505,-635,0,1783383891,12779.406829759995,381.60669641999993,54205.34808624001 2026-07-07,00:24:53.000,188,11049509,-795,0,1783383892,12779.35967559,381.63489294000465,54205.403983200005 2026-07-07,00:24:54.000,188,11049443,-795,0,1783383893,12779.31252141999,381.62079467999865,54205.285202160005 2026-07-07,00:24:55.000,188,11049449,-795,0,1783383894,12779.41356606999,381.63489294000465,54205.48782864 2026-07-07,00:24:56.000,188,11049482,-795,0,1783383895,12779.346202969995,381.641942070004,54205.51577712001 2026-07-07,00:24:57.000,188,11049476,-795,0,1783383896,12779.346202969995,381.6630894600021,54205.39699608001 2026-07-07,00:24:58.000,188,11049553,-795,0,1783383897,12779.37988452,381.5784999000025,54205.45988016 2026-07-07,00:24:59.000,188,11049474,-795,0,1783383898,12779.35293927999,381.64899120000337,54205.52975136 2026-07-07,00:25:00.000,188,11049486,-795,0,1783383899,12779.386620829995,381.6137455499993,54205.48782864 2026-07-07,00:25:01.000,188,11049494,-795,0,1783383900,12779.33273034999,381.62079467999865,54205.39000896 2026-07-07,00:25:02.000,188,11049524,-795,0,1783383901,12779.2990488,381.5996472900006,54205.32013776 2026-07-07,00:25:03.000,188,11049515,-795,0,1783383902,12779.346202969995,381.63489294000465,54205.46686728001 2026-07-07,00:25:04.000,188,11049470,-795,0,1783383903,12779.42030238,381.62079467999865,54205.5786612 2026-07-07,00:25:05.000,188,11049494,-795,0,1783383904,12779.39335713999,381.6137455499993,54205.55071272 2026-07-07,00:25:06.000,188,11049442,-795,0,1783383905,12779.33946666,381.60669641999993,54205.45988016 2026-07-07,00:25:07.000,188,11049515,-795,0,1783383906,12779.285576179995,381.6137455499993,54205.37603472001 2026-07-07,00:25:08.000,188,11049504,-795,0,1783383907,12779.2990488,381.5784999000025,54205.39699608001 2026-07-07,00:25:09.000,188,11049496,-795,0,1783383908,12779.27883987,381.64899120000337,54205.47385440001 2026-07-07,00:25:10.000,188,11049468,-795,0,1783383909,12779.325994039995,381.62079467999865,54205.501802880004 2026-07-07,00:25:11.000,188,11049462,-795,0,1783383910,12779.285576179995,381.63489294000465,54205.452893040005 2026-07-07,00:25:12.000,188,11049481,-795,0,1783383911,12779.21821308,381.60669641999993,54205.3690476 2026-07-07,00:25:13.000,188,11049491,-795,0,1783383912,12779.27210355999,381.627843809998,54205.47385440001 2026-07-07,00:25:14.000,188,11049447,-795,0,1783383913,12779.325994039995,381.58554903000186,54205.452893040005 2026-07-07,00:25:15.000,188,11049512,-795,0,1783383914,12779.25863094,381.5996472900006,54205.41097032 2026-07-07,00:25:16.000,188,11049470,-795,0,1783383915,12779.245158319995,381.5996472900006,54205.41795744 2026-07-07,00:25:17.000,188,11049457,-795,0,1783383916,12779.17779522,381.63489294000465,54205.13148552001 2026-07-07,00:25:18.000,188,11049473,-795,0,1783383917,12779.184531529994,381.5925981600012,54205.20834384001 2026-07-07,00:25:19.000,188,11049462,-795,0,1783383918,12779.23168569999,381.6137455499993,54205.334112000004 2026-07-07,00:25:20.000,188,11049472,-795,0,1783383919,12779.224949389994,381.5784999000025,54205.3690476 2026-07-07,00:25:21.000,188,11049468,-795,0,1783383920,12779.23842201,381.6137455499993,54205.29218928 2026-07-07,00:25:23.000,188,11049425,-795,0,1783383922,12779.144113669994,381.6137455499993,54205.236292320005 2026-07-07,00:25:24.000,188,11049450,-795,0,1783383923,12779.137377359999,381.5996472900006,54205.27821504001 2026-07-07,00:25:25.000,188,11049495,-795,0,1783383924,12779.15084997999,381.5784999000025,54205.20834384001 2026-07-07,00:25:26.000,188,11049484,-795,0,1783383925,12779.036332709999,381.5784999000025,54205.019691600006 2026-07-07,00:25:27.000,188,11049443,-795,0,1783383926,12779.144113669994,381.5925981600012,54205.30616352001 2026-07-07,00:25:28.000,188,11049490,-795,0,1783383927,12779.137377359999,381.5784999000025,54205.30616352001 2026-07-07,00:25:29.000,188,11049487,-795,0,1783383928,12779.096959499999,381.57145077000314,54205.17340824 2026-07-07,00:25:30.000,188,11049463,-795,0,1783383929,12779.117168429999,381.5925981600012,54205.15943400001 2026-07-07,00:25:31.000,188,11049399,-795,0,1783383930,12779.083486879994,381.60669641999993,54205.15943400001 2026-07-07,00:25:32.000,188,11049484,-795,0,1783383931,12779.096959499999,381.5996472900006,54205.20834384001 2026-07-07,00:25:33.000,188,11049482,-795,0,1783383932,12778.995914849998,381.62079467999865,54205.068601440005 2026-07-07,00:25:34.000,188,11049470,-795,0,1783383933,12778.948760679988,381.6137455499993,54205.019691600006 2026-07-07,00:25:35.000,188,11049465,-755,0,1783383934,12779.029596399989,381.627843809998,54205.20135672 2026-07-07,00:25:36.000,188,11049440,-755,0,1783383935,12778.989178539989,381.641942070004,54205.22231808 2026-07-07,00:25:37.000,188,11049484,-795,0,1783383936,12779.029596399989,381.641942070004,54205.22231808 2026-07-07,00:25:38.000,188,11049474,-795,0,1783383937,12778.975705919998,381.6560403300027,54205.20135672 2026-07-07,00:25:39.000,188,11049494,-795,0,1783383938,12778.995914849998,381.67013859000144,54205.15943400001 2026-07-07,00:25:40.000,188,11049533,-795,0,1783383939,12779.002651159994,381.6912859799995,54205.22231808 2026-07-07,00:25:41.000,188,11049467,-795,0,1783383940,12779.016123779998,381.6771877200008,54205.068601440005 2026-07-07,00:25:42.000,188,11049496,-795,0,1783383941,12778.995914849998,381.6560403300027,54205.07558856 2026-07-07,00:25:43.000,188,11049417,-795,0,1783383942,12778.942024369993,381.5573525100044,54204.998730240004 2026-07-07,00:25:44.000,188,11049481,-795,0,1783383943,12778.867924959988,381.515057730001,54205.0546272 2026-07-07,00:25:45.000,188,11049447,-795,0,1783383944,12778.733198759997,381.5573525100044,54205.15943400001 2026-07-07,00:25:46.000,188,11049454,-795,0,1783383945,12778.605208870002,381.7265316300036,54205.09654992 2026-07-07,00:25:47.000,188,11049472,-795,0,1783383946,12778.605208870002,381.86751422999805,54205.166421120004 2026-07-07,00:25:48.000,188,11049484,-795,0,1783383947,12778.605208870002,381.91685814000084,54205.10353704 2026-07-07,00:25:49.000,188,11049488,-795,0,1783383948,12778.659099349992,381.88161249000404,54205.08956280001 2026-07-07,00:25:50.000,188,11049486,-755,0,1783383949,12778.712989829997,381.89571075000276,54205.20834384001 2026-07-07,00:25:51.000,188,11049489,-795,0,1783383950,12778.706253520002,381.86751422999805,54204.852000720006 2026-07-07,00:25:52.000,188,11049517,-795,0,1783383951,12778.699517209992,381.8745633600047,54205.21533096 2026-07-07,00:25:54.000,188,11049492,-795,0,1783383953,12778.598472559992,381.85341596999933,54204.900910560005 2026-07-07,00:25:55.000,188,11049395,-795,0,1783383954,12778.760143999993,381.81817032000254,54205.13148552001 2026-07-07,00:25:56.000,188,11049480,-795,0,1783383955,12778.739935069992,381.86751422999805,54205.13148552001 2026-07-07,00:25:57.000,188,11049469,-795,0,1783383956,12778.692780899997,381.79702293000446,54205.04065296001 2026-07-07,00:25:58.000,188,11049466,-795,0,1783383957,12778.605208870002,381.8604650999987,54205.019691600006 2026-07-07,00:25:59.000,188,11049479,-715,0,1783383958,12778.665835660002,381.79702293000446,54205.04764008 2026-07-07,00:26:00.000,188,11049499,-795,0,1783383959,12778.659099349992,381.8252194500019,54205.117511280005 2026-07-07,00:26:01.000,188,11049456,-795,0,1783383960,12778.692780899997,381.8040720600038,54205.09654992 2026-07-07,00:26:02.000,188,11049420,-795,0,1783383961,12778.652363039997,381.8604650999987,54205.019691600006 2026-07-07,00:26:03.000,188,11049472,-795,0,1783383962,12778.632154109997,381.8393177100006,54204.92885904 2026-07-07,00:26:04.000,188,11049488,-795,0,1783383963,12778.564791010001,381.8252194500019,54204.831039360004 2026-07-07,00:26:05.000,188,11049501,-795,0,1783383964,12778.611945179997,381.7758755399991,54204.90789768 2026-07-07,00:26:06.000,188,11049456,-795,0,1783383965,12778.618681489992,381.81817032000254,54204.94283328001 2026-07-07,00:26:07.000,188,11049438,-795,0,1783383966,12778.686044590002,381.81817032000254,54205.00571736 2026-07-07,00:26:08.000,188,11049482,-795,0,1783383967,12778.638890419992,381.8393177100006,54204.94283328001 2026-07-07,00:26:09.000,188,11049482,-795,0,1783383968,12778.625417800002,381.76882640999975,54204.88693632 2026-07-07,00:26:10.000,188,11049411,-795,0,1783383969,12778.618681489992,381.8111211900032,54204.99174312001 2026-07-07,00:26:11.000,188,11049475,-795,0,1783383970,12778.652363039997,381.81817032000254,54204.93584616 2026-07-07,00:26:12.000,188,11049507,-795,0,1783383971,12778.659099349992,381.8604650999987,54204.9148848 2026-07-07,00:26:13.000,188,11049448,-795,0,1783383972,12778.659099349992,381.8604650999987,54204.852000720006 2026-07-07,00:26:14.000,188,11049441,-795,0,1783383973,12778.645626730002,381.88161249000404,54204.6703356 2026-07-07,00:26:15.000,188,11049522,-795,0,1783383974,12778.726462450002,381.89571075000276,54204.85898784 2026-07-07,00:26:16.000,188,11049477,-795,0,1783383975,12778.773616619997,381.8886616200034,54204.92187192001 2026-07-07,00:26:17.000,188,11049503,-555,0,1783383976,12778.827507100003,381.93095639999956,54204.86597496 2026-07-07,00:26:18.000,188,11049404,-795,0,1783383977,12778.800561859993,381.95210378999764,54204.852000720006 2026-07-07,00:26:19.000,188,11049501,-795,0,1783383978,12778.908342819988,381.93095639999956,54204.949820400005 2026-07-07,00:26:20.000,188,11049490,-795,0,1783383979,12778.881397579993,381.96620205000363,54204.84501360001 2026-07-07,00:26:21.000,188,11049511,-795,0,1783383980,12778.874661269998,381.95915292000427,54204.86597496 2026-07-07,00:26:22.000,188,11049452,-795,0,1783383981,12778.901606509993,381.9873494400017,54204.93584616 2026-07-07,00:26:23.000,188,11049501,-795,0,1783383982,12779.009387469989,381.9873494400017,54205.02667872 2026-07-07,00:26:24.000,188,11049479,-795,0,1783383983,12778.935288059998,381.98030031000235,54204.80309088001 2026-07-07,00:26:25.000,188,11049524,-795,0,1783383984,12779.022860089994,382.0225950899985,54204.92885904 2026-07-07,00:26:26.000,188,11049427,-795,0,1783383985,12779.016123779998,382.0578407400026,54204.82405224001 2026-07-07,00:26:27.000,188,11049466,-795,0,1783383986,12779.056541639999,382.06488987000193,54204.87296208001 2026-07-07,00:26:28.000,188,11049486,-795,0,1783383987,12779.15084997999,382.0507916100032,54205.03366584 2026-07-07,00:26:29.000,188,11049499,-795,0,1783383988,12779.184531529994,382.06488987000193,54205.03366584 2026-07-07,00:26:30.000,188,11049476,-795,0,1783383989,12779.144113669994,382.09308638999937,54204.89392344001 2026-07-07,00:26:31.000,188,11049481,-795,0,1783383990,12779.245158319995,382.09308638999937,54204.97078176001 2026-07-07,00:26:32.000,188,11049470,-795,0,1783383991,12779.31252141999,382.1565285600009,54205.08956280001 2026-07-07,00:26:33.000,188,11049477,-795,0,1783383992,12779.35967559,382.1494794300015,54205.09654992 2026-07-07,00:26:34.000,188,11049479,-795,0,1783383993,12779.27210355999,382.14243030000216,54204.8799492 2026-07-07,00:26:35.000,188,11049474,-755,0,1783383994,12779.346202969995,382.1706268199996,54205.06161432001 2026-07-07,00:26:36.000,188,11049490,-795,0,1783383995,12779.35967559,382.1917742099977,54205.1244984 2026-07-07,00:26:37.000,188,11049486,-715,0,1783383996,12779.386620829995,382.16357769000024,54205.068601440005 2026-07-07,00:26:38.000,188,11049446,-795,0,1783383997,12779.31925773,382.2199707300024,54205.00571736 2026-07-07,00:26:39.000,188,11049440,-795,0,1783383998,12779.37988452,382.2481672499998,54204.99174312001 2026-07-07,00:26:40.000,188,11049483,-795,0,1783383999,12779.39335713999,382.2552163799992,54205.10353704 2026-07-07,00:26:41.000,188,11049469,-795,0,1783384000,12779.45398392999,382.2481672499998,54205.068601440005 2026-07-07,00:26:42.000,188,11049473,-795,0,1783384001,12779.40009345,382.2975111600026,54205.068601440005 2026-07-07,00:26:43.000,188,11049509,-795,0,1783384002,12779.40009345,382.3186585500007,54204.9148848 2026-07-07,00:26:44.000,188,11049486,-675,0,1783384003,12779.33273034999,382.31160942000133,54204.64937424 2026-07-07,00:26:45.000,188,11049482,-795,0,1783384004,12779.42030238,382.3327568099994,54204.949820400005 2026-07-07,00:26:46.000,188,11049537,-795,0,1783384005,12779.47419285999,382.33980593999877,54205.06161432001 2026-07-07,00:26:47.000,188,11049454,-795,0,1783384006,12779.54155596,382.3327568099994,54205.08956280001 2026-07-07,00:26:48.000,188,11049487,-795,0,1783384007,12779.51461071999,382.33980593999877,54205.08257568 2026-07-07,00:26:49.000,188,11049481,-795,0,1783384008,12779.55502857999,382.32570768000005,54205.07558856 2026-07-07,00:26:50.000,188,11049454,-795,0,1783384009,12779.575237509991,382.32570768000005,54205.11052416001 2026-07-07,00:26:51.000,188,11049471,-755,0,1783384010,12779.588710129996,382.3327568099994,54204.998730240004 2026-07-07,00:26:52.000,188,11049481,-795,0,1783384011,12779.51461071999,382.33980593999877,54205.00571736 2026-07-07,00:26:53.000,188,11049453,-795,0,1783384012,12779.608919059996,382.3609533300041,54205.02667872 2026-07-07,00:26:54.000,188,11049511,-795,0,1783384013,12779.635864299991,382.35390420000476,54204.93584616 2026-07-07,00:26:55.000,188,11049510,-795,0,1783384014,12779.669545849996,382.3680024600035,54205.17340824 2026-07-07,00:26:56.000,188,11049460,-795,0,1783384015,12779.723436330001,382.38914985000156,54205.32013776 2026-07-07,00:26:57.000,188,11049473,-795,0,1783384016,12779.730172639996,382.37505159000284,54205.285202160005 2026-07-07,00:26:58.000,188,11049444,-795,0,1783384017,12779.696491089991,382.3961989800009,54205.21533096 2026-07-07,00:26:59.000,188,11049509,-795,0,1783384018,12779.642600610001,382.35390420000476,54205.1244984 2026-07-07,00:27:00.000,188,11049486,-795,0,1783384019,12779.528083339996,382.41029723999964,54205.187382480006 2026-07-07,00:27:01.000,188,11049484,-795,0,1783384020,12779.615655369991,382.42439549999835,54205.31315064 2026-07-07,00:27:02.000,188,11049493,-795,0,1783384021,12779.487665479995,382.4948867999992,54205.27821504001 2026-07-07,00:27:03.000,188,11049492,-795,0,1783384022,12779.45398392999,382.67111504999775,54205.334112000004 2026-07-07,00:27:04.000,188,11049470,-795,0,1783384023,12779.37314820999,382.9389819900025,54205.21533096 2026-07-07,00:27:05.000,188,11049451,-795,0,1783384024,12779.62239168,383.1081611100017,54205.285202160005 2026-07-07,00:27:06.000,188,11049420,-795,0,1783384025,12779.986152420002,383.1645541500038,54205.334112000004 2026-07-07,00:27:07.000,188,11049473,-795,0,1783384026,12780.255604819999,382.9530802500012,54205.30616352001 2026-07-07,00:27:08.000,188,11049503,-795,0,1783384027,12780.316231609999,382.7416063499986,54205.3690476 2026-07-07,00:27:09.000,188,11049490,-795,0,1783384028,12780.302758989994,382.60062375000416,54205.22930520001 2026-07-07,00:27:10.000,188,11049476,-795,0,1783384029,12780.336440539999,382.55832897000073,54205.29917640001 2026-07-07,00:27:11.000,188,11049507,-795,0,1783384030,12780.41053994999,382.48783766999986,54205.452893040005 2026-07-07,00:27:12.000,188,11049480,-795,0,1783384031,12780.376858399999,382.45259202000307,54205.44590592001 2026-07-07,00:27:13.000,188,11049486,-795,0,1783384032,12780.41053994999,382.4314446299977,54205.43193168 2026-07-07,00:27:14.000,188,11049501,-755,0,1783384033,12780.228659579989,382.417346369999,54205.15244688 2026-07-07,00:27:15.000,188,11049456,-715,0,1783384034,12780.275813749999,382.42439549999835,54205.34109912 2026-07-07,00:27:16.000,188,11049504,-795,0,1783384035,12780.275813749999,382.47373941000114,54205.34109912 2026-07-07,00:27:17.000,188,11049453,-795,0,1783384036,12780.248868509989,382.4666902800018,54205.36206048 2026-07-07,00:27:18.000,188,11049474,-795,0,1783384037,12780.194978029998,382.5160341900046,54205.30616352001 2026-07-07,00:27:19.000,188,11049483,-795,0,1783384038,12780.221923269994,382.544230710002,54205.34808624001 2026-07-07,00:27:20.000,188,11049443,-795,0,1783384039,12780.275813749999,382.5794763599988,54205.45988016 2026-07-07,00:27:21.000,188,11049474,-795,0,1783384040,12780.336440539999,382.6076728800035,54205.403983200005 2026-07-07,00:27:22.000,188,11049454,-795,0,1783384041,12780.302758989994,382.6288202700016,54205.47385440001 2026-07-07,00:27:23.000,188,11049475,-795,0,1783384042,12780.34991315999,382.6147220100029,54205.30616352001 2026-07-07,00:27:24.000,188,11049484,-795,0,1783384043,12780.322967919994,382.6076728800035,54205.25725368001 2026-07-07,00:27:25.000,188,11049476,-795,0,1783384044,12780.444221499994,382.60062375000416,54205.29218928 2026-07-07,00:27:26.000,188,11049475,-795,0,1783384045,12780.47116673999,382.63586940000096,54205.3690476 2026-07-07,00:27:27.000,188,11049502,-795,0,1783384046,12780.484639359995,382.6147220100029,54205.47385440001 2026-07-07,00:27:28.000,188,11049486,-795,0,1783384047,12780.525057219995,382.6288202700016,54205.43193168 2026-07-07,00:27:29.000,188,11049476,-795,0,1783384048,12780.57221138999,382.65701678999903,54205.41795744 2026-07-07,00:27:30.000,188,11049421,-795,0,1783384049,12780.61936556,382.68521331000375,54205.49481576001 2026-07-07,00:27:31.000,188,11049477,-795,0,1783384050,12780.72041021,382.63586940000096,54205.54372560001 2026-07-07,00:27:32.000,188,11049474,-795,0,1783384051,12780.72041021,382.6288202700016,54205.55769984 2026-07-07,00:27:33.000,188,11049463,-795,0,1783384052,12780.767564379996,382.63586940000096,54205.45988016 2026-07-07,00:27:34.000,188,11049446,-795,0,1783384053,12780.74061914,382.6499676599997,54205.36206048 2026-07-07,00:27:35.000,188,11049464,-795,0,1783384054,12780.875345339991,382.6499676599997,54205.571674080005 2026-07-07,00:27:36.000,188,11049476,-795,0,1783384055,12780.935972129992,382.6288202700016,54205.68346800001 2026-07-07,00:27:37.000,188,11049473,-795,0,1783384056,12781.010071539997,382.6640659199984,54205.63455816001 2026-07-07,00:27:38.000,188,11049461,-795,0,1783384057,12781.043753090002,382.6640659199984,54205.6485324 2026-07-07,00:27:39.000,188,11049514,-795,0,1783384058,12781.057225709992,382.6429185300003,54205.59962256 2026-07-07,00:27:40.000,188,11049433,-795,0,1783384059,12781.084170950002,382.6288202700016,54205.65551952 2026-07-07,00:27:41.000,188,11049465,-795,0,1783384060,12781.178479289993,382.62177114000224,54205.68346800001 2026-07-07,00:27:42.000,188,11049469,-795,0,1783384061,12781.272787629998,382.6288202700016,54205.84417176 2026-07-07,00:27:43.000,188,11049484,-795,0,1783384062,12781.319941799993,382.63586940000096,54205.92801720001 2026-07-07,00:27:44.000,188,11049476,-795,0,1783384063,12781.299732869993,382.65701678999903,54205.72539072 2026-07-07,00:27:45.000,188,11049465,-795,0,1783384064,12781.387304899989,382.6640659199984,54205.837184640004 2026-07-07,00:27:46.000,188,11049513,-795,0,1783384065,12781.407513829989,382.6147220100029,54205.94897856001 2026-07-07,00:27:47.000,188,11049468,-795,0,1783384066,12781.488349549989,382.6499676599997,54205.90006872001 2026-07-07,00:27:48.000,188,11049443,-715,0,1783384067,12781.501822169994,382.6499676599997,54205.98391416 2026-07-07,00:27:49.000,188,11049490,-795,0,1783384068,12781.501822169994,382.65701678999903,54205.83019752001 2026-07-07,00:27:50.000,188,11049510,-795,0,1783384069,12781.522031099994,382.6429185300003,54205.88609448 2026-07-07,00:27:51.000,188,11049472,-795,0,1783384070,12781.535503719999,382.65701678999903,54205.92801720001 2026-07-07,00:27:52.000,188,11049511,-795,0,1783384071,12781.67696623,382.6499676599997,54206.15160504 2026-07-07,00:27:53.000,188,11049423,-795,0,1783384072,12781.535503719999,382.63586940000096,54206.04679824001 2026-07-07,00:27:55.000,188,11049436,-795,0,1783384074,12781.724120399995,382.6429185300003,54206.10968232 2026-07-07,00:27:56.000,188,11049454,-795,0,1783384075,12781.744329329995,382.6429185300003,54206.1026952 2026-07-07,00:27:57.000,188,11049508,-795,0,1783384076,12781.75780195,382.63586940000096,54206.15859216 2026-07-07,00:27:58.000,188,11049495,-795,0,1783384077,12781.77127456999,382.6429185300003,54206.05378536 2026-07-07,00:27:59.000,188,11049495,-795,0,1783384078,12781.804956119995,382.62177114000224,54206.1026952 2026-07-07,00:28:00.000,188,11049473,-795,0,1783384079,12781.926209699996,382.63586940000096,54206.22846336 2026-07-07,00:28:01.000,188,11049509,-795,0,1783384080,12781.89926446,382.6429185300003,54206.08173384 2026-07-07,00:28:02.000,188,11049463,-795,0,1783384081,12781.87231921999,382.63586940000096,54205.94199144 2026-07-07,00:28:03.000,188,11049504,-795,0,1783384082,12781.95315493999,382.6781641800044,54205.99788840001 2026-07-07,00:28:04.000,188,11049495,-795,0,1783384083,12781.986836489996,382.67111504999775,54206.025836880006 2026-07-07,00:28:05.000,188,11049465,-795,0,1783384084,12781.986836489996,382.6499676599997,54206.03981112 2026-07-07,00:28:06.000,188,11049517,-795,0,1783384085,12782.00030911,382.6147220100029,54206.03981112 2026-07-07,00:28:07.000,188,11049489,-795,0,1783384086,12782.074408519991,382.6147220100029,54206.21448912001 2026-07-07,00:28:08.000,188,11049491,-795,0,1783384087,12782.135035309992,382.62177114000224,54206.27038608 2026-07-07,00:28:09.000,188,11049485,-795,0,1783384088,12782.161980550001,382.6640659199984,54206.291347440005 2026-07-07,00:28:10.000,188,11049503,-795,0,1783384089,12782.148507929996,382.6429185300003,54206.22846336 2026-07-07,00:28:11.000,188,11049475,-795,0,1783384090,12782.175453169992,382.6640659199984,54206.27038608 2026-07-07,00:28:12.000,188,11049526,-795,0,1783384091,12782.215871029992,382.63586940000096,54206.35423152001 2026-07-07,00:28:13.000,188,11049492,-795,0,1783384092,12782.229343649997,382.68521331000375,54206.31230880001 2026-07-07,00:28:14.000,188,11049482,-795,0,1783384093,12782.195662099992,382.69931157000246,54206.28436032001 2026-07-07,00:28:15.000,188,11049519,-795,0,1783384094,12782.202398410001,382.69931157000246,54206.22147624 2026-07-07,00:28:16.000,188,11049493,-795,0,1783384095,12782.236079959992,382.65701678999903,54206.361218640006 2026-07-07,00:28:17.000,188,11049465,-795,0,1783384096,12782.310179369997,382.6781641800044,54206.42410272 2026-07-07,00:28:18.000,188,11049469,-795,0,1783384097,12782.343860920002,382.68521331000375,54206.40314136001 2026-07-07,00:28:19.000,188,11049488,-795,0,1783384098,12782.323651990002,382.7134098300012,54206.33327016001 2026-07-07,00:28:20.000,188,11049472,-795,0,1783384099,12782.330388299997,382.73455721999926,54206.32628304 2026-07-07,00:28:21.000,188,11049481,-795,0,1783384100,12782.330388299997,382.7063607000018,54206.32628304 2026-07-07,00:28:22.000,188,11049489,-795,0,1783384101,12782.350597229997,382.7063607000018,54206.53589664 2026-07-07,00:28:23.000,188,11049493,-795,0,1783384102,12782.478587119993,382.7557046100046,54206.626729200005 2026-07-07,00:28:24.000,188,11049472,-795,0,1783384103,12782.424696640002,382.748655479998,54206.49397392 2026-07-07,00:28:25.000,188,11049494,-795,0,1783384104,12782.404487710002,382.748655479998,54206.54987088001 2026-07-07,00:28:26.000,188,11049458,-795,0,1783384105,12782.417960329993,382.7768520000027,54206.528909520006 2026-07-07,00:28:27.000,188,11049497,-795,0,1783384106,12782.384278780002,382.79799939000077,54206.43108984001 2026-07-07,00:28:28.000,188,11049482,-795,0,1783384107,12782.417960329993,382.7557046100046,54206.528909520006 2026-07-07,00:28:29.000,188,11049481,-795,0,1783384108,12782.417960329993,382.7909502600014,54206.577819360005 2026-07-07,00:28:30.000,188,11049451,-795,0,1783384109,12782.391015089997,382.78390113000205,54206.60576784 2026-07-07,00:28:31.000,188,11049467,-795,0,1783384110,12782.404487710002,382.7768520000027,54206.53589664 2026-07-07,00:28:32.000,188,11049490,-795,0,1783384111,12782.391015089997,382.762753740004,54206.4869868 2026-07-07,00:28:33.000,188,11049471,-795,0,1783384112,12782.431432949998,382.76980287000333,54206.57083224001 2026-07-07,00:28:34.000,188,11049486,-795,0,1783384113,12782.391015089997,382.7275080899999,54206.47999968001 2026-07-07,00:28:35.000,188,11049476,-795,0,1783384114,12782.310179369997,382.72045896000054,54206.49397392 2026-07-07,00:28:36.000,188,11049481,-795,0,1783384115,12782.323651990002,382.72045896000054,54206.40314136001 2026-07-07,00:28:37.000,188,11049507,-795,0,1783384116,12782.411224019997,382.7416063499986,54206.60576784 2026-07-07,00:28:38.000,188,11049445,-795,0,1783384117,12782.411224019997,382.7275080899999,54206.61974208001 2026-07-07,00:28:39.000,188,11049501,-795,0,1783384118,12782.384278780002,382.72045896000054,54206.556858 2026-07-07,00:28:40.000,188,11049480,-795,0,1783384119,12782.377542469992,382.6922624400031,54206.57083224001 2026-07-07,00:28:41.000,188,11049481,-795,0,1783384120,12782.343860920002,382.7134098300012,54206.38218000001 2026-07-07,00:28:42.000,188,11049488,-795,0,1783384121,12782.283234130002,382.7134098300012,54206.459038320005 2026-07-07,00:28:43.000,188,11049481,-795,0,1783384122,12782.296706749992,382.78390113000205,54206.42410272 2026-07-07,00:28:44.000,188,11049474,-795,0,1783384123,12782.242816270002,382.73455721999926,54206.28436032001 2026-07-07,00:28:45.000,188,11049486,-795,0,1783384124,12782.269761509997,382.7557046100046,54206.47999968001 2026-07-07,00:28:46.000,188,11049479,-795,0,1783384125,12782.269761509997,382.7557046100046,54206.459038320005 2026-07-07,00:28:47.000,188,11049506,-795,0,1783384126,12782.370806159997,382.748655479998,54206.640703439996 2026-07-07,00:28:48.000,188,11049489,-795,0,1783384127,12782.343860920002,382.7557046100046,54206.61974208001 2026-07-07,00:28:49.000,188,11049487,-795,0,1783384128,12782.370806159997,382.748655479998,54206.63371632 2026-07-07,00:28:50.000,188,11049472,-795,0,1783384129,12782.337124609992,382.7557046100046,54206.473012559996 2026-07-07,00:28:51.000,188,11049437,-795,0,1783384130,12782.310179369997,382.7416063499986,54206.53589664 2026-07-07,00:28:52.000,188,11049472,-795,0,1783384131,12782.377542469992,382.72045896000054,54206.5917936 2026-07-07,00:28:53.000,188,11049509,-795,0,1783384132,12782.377542469992,382.762753740004,54206.60576784 2026-07-07,00:28:54.000,188,11049492,-795,0,1783384133,12782.283234130002,382.6781641800044,54206.14461792001 2026-07-07,00:28:56.000,188,11049458,-795,0,1783384135,12782.384278780002,382.762753740004,54206.59878072001 2026-07-07,00:28:57.000,188,11049495,-795,0,1783384136,12782.431432949998,382.76980287000333,54206.64769056001 2026-07-07,00:28:58.000,188,11049473,-795,0,1783384137,12782.397751399993,382.7416063499986,54206.640703439996 2026-07-07,00:28:59.000,188,11049514,-795,0,1783384138,12782.397751399993,382.76980287000333,54206.60576784 2026-07-07,00:29:00.000,188,11049448,-795,0,1783384139,12782.370806159997,382.748655479998,54206.507948160004 2026-07-07,00:29:01.000,188,11049487,-795,0,1783384140,12782.391015089997,382.7557046100046,54206.54987088001 2026-07-07,00:29:02.000,188,11049515,-795,0,1783384141,12782.438169259993,382.73455721999926,54206.68262616 2026-07-07,00:29:03.000,188,11049497,-795,0,1783384142,12782.417960329993,382.76980287000333,54206.731536 2026-07-07,00:29:04.000,188,11049452,-795,0,1783384143,12782.438169259993,382.7557046100046,54206.75249736 2026-07-07,00:29:05.000,188,11049511,-795,0,1783384144,12782.424696640002,382.762753740004,54206.68961328001 2026-07-07,00:29:06.000,188,11049501,-795,0,1783384145,12782.370806159997,382.7416063499986,54206.53589664 2026-07-07,00:29:07.000,188,11049534,-795,0,1783384146,12782.431432949998,382.762753740004,54206.68262616 2026-07-07,00:29:08.000,188,11049497,-795,0,1783384147,12782.458378189993,382.7416063499986,54206.808394319996 2026-07-07,00:29:09.000,188,11049467,-795,0,1783384148,12782.424696640002,382.72045896000054,54206.75249736 2026-07-07,00:29:10.000,188,11049460,-795,0,1783384149,12782.444905570002,382.7557046100046,54206.71057464 2026-07-07,00:29:11.000,188,11049523,-795,0,1783384150,12782.424696640002,382.748655479998,54206.75249736 2026-07-07,00:29:12.000,188,11049458,-795,0,1783384151,12782.465114500003,382.7134098300012,54206.843329920004 2026-07-07,00:29:13.000,188,11049456,-755,0,1783384152,12782.458378189993,382.7416063499986,54206.81538144001 2026-07-07,00:29:14.000,188,11049506,-795,0,1783384153,12782.424696640002,382.7134098300012,54206.745510240005 2026-07-07,00:29:15.000,188,11049467,-795,0,1783384154,12782.364069850002,382.7557046100046,54206.640703439996 2026-07-07,00:29:16.000,188,11049515,-795,0,1783384155,12782.417960329993,382.748655479998,54206.528909520006 2026-07-07,00:29:17.000,188,11049496,-795,0,1783384156,12782.458378189993,382.73455721999926,54206.61275496 2026-07-07,00:29:18.000,188,11049461,-795,0,1783384157,12782.458378189993,382.72045896000054,54206.68961328001 2026-07-07,00:29:19.000,188,11049464,-795,0,1783384158,12782.451641879998,382.7134098300012,54206.68262616 2026-07-07,00:29:20.000,188,11049490,-795,0,1783384159,12782.485323430003,382.6922624400031,54206.731536 2026-07-07,00:29:21.000,188,11049509,-795,0,1783384160,12782.431432949998,382.7063607000018,54206.59878072001 2026-07-07,00:29:22.000,188,11049467,-795,0,1783384161,12782.471850809998,382.65701678999903,54206.58480648 2026-07-07,00:29:23.000,188,11049449,-795,0,1783384162,12782.451641879998,382.68521331000375,54206.50096104001 2026-07-07,00:29:24.000,188,11049486,-795,0,1783384163,12782.424696640002,382.63586940000096,54206.473012559996 2026-07-07,00:29:25.000,188,11049499,-795,0,1783384164,12782.424696640002,382.65701678999903,54206.43108984001 2026-07-07,00:29:26.000,188,11049517,-795,0,1783384165,12782.377542469992,382.6499676599997,54206.33327016001 2026-07-07,00:29:27.000,188,11049501,-795,0,1783384166,12782.478587119993,382.6499676599997,54206.51493528 2026-07-07,00:29:28.000,188,11049466,-795,0,1783384167,12782.519004979993,382.6288202700016,54206.640703439996 2026-07-07,00:29:29.000,188,11049465,-795,0,1783384168,12782.525741289988,382.6781641800044,54206.65467768 2026-07-07,00:29:30.000,188,11049448,-795,0,1783384169,12782.519004979993,382.62177114000224,54206.5917936 2026-07-07,00:29:31.000,188,11049489,-795,0,1783384170,12782.451641879998,382.6147220100029,54206.50096104001 2026-07-07,00:29:32.000,188,11049454,-795,0,1783384171,12782.505532359988,382.6076728800035,54206.507948160004 2026-07-07,00:29:33.000,188,11049525,-795,0,1783384172,12782.458378189993,382.6076728800035,54206.459038320005 2026-07-07,00:29:34.000,188,11049485,-795,0,1783384173,12782.552686529998,382.6147220100029,54206.577819360005 2026-07-07,00:29:35.000,188,11049519,-795,0,1783384174,12782.451641879998,382.7134098300012,54206.31230880001 2026-07-07,00:29:36.000,188,11049434,-795,0,1783384175,12782.478587119993,382.6499676599997,54206.31230880001 2026-07-07,00:29:37.000,188,11049458,-795,0,1783384176,12782.579631769993,382.65701678999903,54206.473012559996 2026-07-07,00:29:38.000,188,11049450,-795,0,1783384177,12782.599840699993,382.6288202700016,54206.53589664 2026-07-07,00:29:39.000,188,11049486,-635,0,1783384178,12782.579631769993,382.6922624400031,54206.51493528 2026-07-07,00:29:40.000,188,11049428,-795,0,1783384179,12782.613313319998,382.72045896000054,54206.577819360005 2026-07-07,00:29:41.000,188,11049497,-795,0,1783384180,12782.586368079988,382.6922624400031,54206.43108984001 2026-07-07,00:29:42.000,188,11049474,-795,0,1783384181,12782.613313319998,382.6781641800044,54206.46602544 2026-07-07,00:29:43.000,188,11049514,-795,0,1783384182,12782.694149039999,382.67111504999775,54206.61275496 2026-07-07,00:29:44.000,188,11049511,-795,0,1783384183,12782.761512139994,382.6922624400031,54206.70358752 2026-07-07,00:29:45.000,188,11049468,-795,0,1783384184,12782.80866630999,382.7063607000018,54206.68262616 2026-07-07,00:29:46.000,188,11049528,-795,0,1783384185,12782.673940109999,382.72045896000054,54206.361218640006 2026-07-07,00:29:47.000,188,11049466,-795,0,1783384186,12782.754775829999,382.7275080899999,54206.5917936 2026-07-07,00:29:48.000,188,11049484,-795,0,1783384187,12782.761512139994,382.72045896000054,54206.68262616 2026-07-07,00:29:49.000,188,11049488,-795,0,1783384188,12782.781721069994,382.7557046100046,54206.68262616 2026-07-07,00:29:50.000,188,11049482,-795,0,1783384189,12782.74803951999,382.78390113000205,54206.52192240001 2026-07-07,00:29:51.000,188,11049491,-795,0,1783384190,12782.801929999994,382.79799939000077,54206.60576784 2026-07-07,00:29:52.000,188,11049476,-795,0,1783384191,12782.862556789994,382.7416063499986,54206.76647160001 2026-07-07,00:29:53.000,188,11049519,-795,0,1783384192,12782.86929309999,382.81914677999885,54206.696600400006 2026-07-07,00:29:54.000,188,11049466,-795,0,1783384193,12782.86929309999,382.8120976499995,54206.65467768 2026-07-07,00:29:55.000,188,11049486,-795,0,1783384194,12782.761512139994,382.8050485200001,54206.38218000001 2026-07-07,00:29:57.000,188,11049460,-795,0,1783384196,12782.815402619999,382.8614415600023,54206.556858 2026-07-07,00:29:58.000,188,11049499,-795,0,1783384197,12782.87602941,382.9178346000044,54206.68961328001 2026-07-07,00:29:59.000,188,11049455,-795,0,1783384198,12782.90971095999,382.9107854699978,54206.696600400006 2026-07-07,00:30:00.000,188,11049521,-795,0,1783384199,12782.882765719994,382.9530802500012,54206.675639040004 2026-07-07,00:30:01.000,188,11049507,-795,0,1783384200,12782.83561155,382.93193286000314,54206.556858 2026-07-07,00:30:02.000,188,11049469,-795,0,1783384201,12782.815402619999,382.96717850999994,54206.61974208001 2026-07-07,00:30:03.000,188,11049520,-795,0,1783384202,12782.734566899999,383.01652242000273,54206.39615424 2026-07-07,00:30:04.000,188,11049462,-795,0,1783384203,12782.687412729989,382.9742276399993,54206.43807696 2026-07-07,00:30:05.000,188,11049485,-795,0,1783384204,12782.667203799989,382.88258895000035,54206.31929592 2026-07-07,00:30:06.000,188,11049477,-795,0,1783384205,12782.721094279994,382.8261959099982,54206.340257280004 2026-07-07,00:30:08.000,188,11049513,-795,0,1783384207,12782.89623834,382.84734330000356,54206.50096104001 2026-07-07,00:30:09.000,188,11049486,-795,0,1783384208,12782.943392509995,382.8966872099991,54206.626729200005 2026-07-07,00:30:10.000,188,11049434,-795,0,1783384209,12782.89623834,382.93193286000314,54206.61275496 2026-07-07,00:30:11.000,188,11049490,-795,0,1783384210,12782.88950202999,382.9601293800006,54206.60576784 2026-07-07,00:30:12.000,188,11049486,-795,0,1783384211,12782.801929999994,382.988325899998,54206.577819360005 2026-07-07,00:30:13.000,188,11049455,-795,0,1783384212,12782.80866630999,382.99537503000465,54206.56384512 2026-07-07,00:30:14.000,188,11049475,-795,0,1783384213,12782.801929999994,383.03062068000145,54206.64769056001 2026-07-07,00:30:15.000,188,11049510,-755,0,1783384214,12782.815402619999,383.01652242000273,54206.70358752 2026-07-07,00:30:16.000,188,11049510,-795,0,1783384215,12782.74803951999,383.0588171999989,54206.68262616 2026-07-07,00:30:17.000,188,11049494,-795,0,1783384216,12782.707621659989,383.0729154600049,54206.53589664 2026-07-07,00:30:18.000,188,11049485,-795,0,1783384217,12782.633522249998,383.0870137200036,54206.52192240001 2026-07-07,00:30:19.000,188,11049477,-795,0,1783384218,12782.646994869989,383.07996459000424,54206.61974208001 2026-07-07,00:30:20.000,188,11049531,-795,0,1783384219,12782.620049629993,383.11521024000103,54206.65467768 2026-07-07,00:30:21.000,188,11049505,-795,0,1783384220,12782.653731179998,383.11521024000103,54206.59878072001 2026-07-07,00:30:22.000,188,11049543,-795,0,1783384221,12782.566159149988,383.1716032800032,54206.59878072001 2026-07-07,00:30:23.000,188,11049482,-795,0,1783384222,12782.552686529998,383.1857015400019,54206.64769056001 2026-07-07,00:30:24.000,188,11049435,-795,0,1783384223,12782.539213909993,383.1997998000006,54206.68262616 2026-07-07,00:30:25.000,188,11049480,-795,0,1783384224,12782.579631769993,383.22799631999806,54206.75249736 2026-07-07,00:30:26.000,188,11049504,-795,0,1783384225,12782.519004979993,383.2350454500047,54206.75249736 2026-07-07,00:30:27.000,188,11049514,-795,0,1783384226,12782.465114500003,383.25619284000277,54206.56384512 2026-07-07,00:30:28.000,188,11049467,-795,0,1783384227,12782.343860920002,383.3055367499983,54206.459038320005 2026-07-07,00:30:29.000,188,11049462,-795,0,1783384228,12782.465114500003,383.3196350100043,54206.54288376 2026-07-07,00:30:30.000,188,11049479,-795,0,1783384229,12782.438169259993,383.3055367499983,54206.63371632 2026-07-07,00:30:31.000,188,11049495,-795,0,1783384230,12782.465114500003,383.3196350100043,54206.68961328001 2026-07-07,00:30:32.000,188,11049502,-795,0,1783384231,12782.431432949998,383.3055367499983,54206.72454888 2026-07-07,00:30:33.000,188,11049516,-795,0,1783384232,12782.438169259993,383.3055367499983,54206.71057464 2026-07-07,00:30:34.000,188,11049478,-795,0,1783384233,12782.411224019997,383.333733270003,54206.68961328001 2026-07-07,00:30:35.000,188,11049474,-795,0,1783384234,12782.438169259993,383.32668414000364,54206.626729200005 2026-07-07,00:30:36.000,188,11049505,-795,0,1783384235,12782.364069850002,383.31258587999764,54206.65467768 2026-07-07,00:30:37.000,188,11049497,-795,0,1783384236,12782.310179369997,383.36192979000043,54206.459038320005 2026-07-07,00:30:38.000,188,11049502,-795,0,1783384237,12782.316915679992,383.3478315300017,54206.459038320005 2026-07-07,00:30:39.000,188,11049534,-795,0,1783384238,12782.343860920002,383.37602804999915,54206.5917936 2026-07-07,00:30:40.000,188,11049504,-795,0,1783384239,12782.364069850002,383.3548806600011,54206.70358752 2026-07-07,00:30:41.000,188,11049484,-795,0,1783384240,12782.343860920002,383.37602804999915,54206.696600400006 2026-07-07,00:30:42.000,188,11049484,-795,0,1783384241,12782.229343649997,383.39012630999787,54206.675639040004 2026-07-07,00:30:43.000,188,11049522,-795,0,1783384242,12782.188925789997,383.3830771799985,54206.60576784 2026-07-07,00:30:44.000,188,11049465,-795,0,1783384243,12782.128298999996,383.4183228300026,54206.50096104001 2026-07-07,00:30:45.000,188,11049499,-795,0,1783384244,12782.161980550001,383.4183228300026,54206.53589664 2026-07-07,00:30:46.000,188,11049507,-795,0,1783384245,12782.141771620001,383.4112737000032,54206.53589664 2026-07-07,00:30:47.000,188,11049485,-795,0,1783384246,12782.074408519991,383.44651935,54206.43108984001 2026-07-07,00:30:48.000,188,11049476,-795,0,1783384247,12782.054199589991,383.40422457000386,54206.31230880001 2026-07-07,00:30:49.000,188,11049490,-795,0,1783384248,12782.067672209996,383.43947022000066,54206.43108984001 2026-07-07,00:30:50.000,188,11049486,-795,0,1783384249,12782.094617449991,383.3971754400045,54206.46602544 2026-07-07,00:30:51.000,188,11049495,-795,0,1783384250,12782.094617449991,383.43947022000066,54206.43108984001 2026-07-07,00:30:52.000,188,11049455,-795,0,1783384251,12782.060935900001,383.43947022000066,54206.46602544 2026-07-07,00:30:53.000,188,11049465,-795,0,1783384252,12782.04072697,383.4183228300026,54206.361218640006 2026-07-07,00:30:54.000,188,11049474,-795,0,1783384253,12781.993572799991,383.44651935,54206.42410272 2026-07-07,00:30:55.000,188,11049514,-795,0,1783384254,12782.081144830001,383.42537196000194,54206.556858 2026-07-07,00:30:56.000,188,11049468,-755,0,1783384255,12781.993572799991,383.4535684799994,54206.52192240001 2026-07-07,00:30:57.000,188,11049457,-795,0,1783384256,12781.95315493999,383.42537196000194,54206.361218640006 2026-07-07,00:30:59.000,188,11049480,-795,0,1783384258,12782.04072697,383.4112737000032,54206.43807696 2026-07-07,00:31:00.000,188,11049441,-795,0,1783384259,12781.986836489996,383.40422457000386,54206.47999968001 2026-07-07,00:31:01.000,188,11049466,-795,0,1783384260,12781.986836489996,383.43947022000066,54206.47999968001 2026-07-07,00:31:02.000,188,11049482,-795,0,1783384261,12781.946418629996,383.44651935,54206.31230880001 2026-07-07,00:31:03.000,188,11049524,-795,0,1783384262,12781.93968232,383.46061760999874,54206.43108984001 2026-07-07,00:31:04.000,188,11049432,-795,0,1783384263,12781.97336386999,383.42537196000194,54206.507948160004 2026-07-07,00:31:05.000,188,11049517,-795,0,1783384264,12781.91273707999,383.48881413000345,54206.473012559996 2026-07-07,00:31:06.000,188,11049450,-795,0,1783384265,12781.89252814999,383.50291239000217,54206.38916712 2026-07-07,00:31:07.000,188,11049479,-795,0,1783384266,12781.845373979995,383.50291239000217,54206.36820576 2026-07-07,00:31:08.000,188,11049491,-795,0,1783384267,12781.79148349999,383.5170106500009,54206.36820576 2026-07-07,00:31:10.000,188,11049499,-795,0,1783384269,12781.67022991999,383.5593054300043,54206.17955352 2026-07-07,00:31:11.000,188,11049527,-795,0,1783384270,12781.58939419999,383.5099615200015,54206.31929592 2026-07-07,00:31:12.000,188,11049502,-795,0,1783384271,12781.555712649999,383.4676667399981,54206.193527760006 2026-07-07,00:31:13.000,188,11049489,-795,0,1783384272,12781.400777519993,383.34078240000235,54206.14461792001 2026-07-07,00:31:14.000,188,11049451,-795,0,1783384273,12781.441195379994,383.07996459000424,54206.03981112 2026-07-07,00:31:15.000,188,11049493,-795,0,1783384274,12781.596130509999,382.988325899998,54205.92801720001 2026-07-07,00:31:16.000,188,11049523,-795,0,1783384275,12781.71738409,383.06586632999824,54205.90006872001 2026-07-07,00:31:17.000,188,11049502,-795,0,1783384276,12781.79148349999,383.11521024000103,54206.074746720005 2026-07-07,00:31:18.000,188,11049491,-795,0,1783384277,12781.764538259995,383.1645541500038,54206.03981112 2026-07-07,00:31:19.000,188,11049494,-795,0,1783384278,12781.73085670999,383.1363576299991,54205.99788840001 2026-07-07,00:31:20.000,188,11049465,-795,0,1783384279,12781.75106563999,383.1081611100017,54205.858146000006 2026-07-07,00:31:21.000,188,11049512,-795,0,1783384280,12781.87905553,383.06586632999824,54205.92801720001 2026-07-07,00:31:22.000,188,11049436,-795,0,1783384281,12781.91273707999,383.22799631999806,54205.96993992001 2026-07-07,00:31:23.000,188,11049481,-795,0,1783384282,12781.825165049995,383.34078240000235,54206.08872096 2026-07-07,00:31:24.000,188,11049486,-795,0,1783384283,12781.6567573,383.4183228300026,54206.06077248 2026-07-07,00:31:25.000,188,11049461,-795,0,1783384284,12781.535503719999,383.4958632600028,54205.94199144 2026-07-07,00:31:26.000,188,11049508,-795,0,1783384285,12781.515294789999,383.5522562999977,54205.92103008 2026-07-07,00:31:27.000,188,11049468,-795,0,1783384286,12781.60960312999,383.5804528200024,54206.05378536 2026-07-07,00:31:28.000,188,11049519,-795,0,1783384287,12781.62981205999,383.5099615200015,54206.04679824001 2026-07-07,00:31:29.000,188,11049477,-795,0,1783384288,12781.63654837,383.4535684799994,54206.15160504 2026-07-07,00:31:30.000,188,11049494,-795,0,1783384289,12781.495085859999,383.44651935,54205.98391416 2026-07-07,00:31:31.000,188,11049440,-795,0,1783384290,12781.528767409989,383.40422457000386,54206.08872096 2026-07-07,00:31:32.000,188,11049474,-795,0,1783384291,12781.522031099994,383.3971754400045,54206.21448912001 2026-07-07,00:31:33.000,188,11049501,-795,0,1783384292,12781.481613239994,383.39012630999787,54206.15160504 2026-07-07,00:31:34.000,188,11049515,-795,0,1783384293,12781.360359659993,383.44651935,54206.05378536 2026-07-07,00:31:35.000,188,11049478,-795,0,1783384294,12781.360359659993,383.4183228300026,54206.1026952 2026-07-07,00:31:36.000,188,11049503,-795,0,1783384295,12781.400777519993,383.4183228300026,54206.22147624 2026-07-07,00:31:37.000,188,11049489,-795,0,1783384296,12781.400777519993,383.4324210900013,54206.18654064001 2026-07-07,00:31:38.000,188,11049430,-795,0,1783384297,12781.346887039988,383.4112737000032,54206.10968232 2026-07-07,00:31:39.000,188,11049460,-795,0,1783384298,12781.272787629998,383.4112737000032,54206.03981112 2026-07-07,00:31:40.000,188,11049471,-795,0,1783384299,12781.191951909997,383.4112737000032,54205.87910736001 2026-07-07,00:31:41.000,188,11049472,-795,0,1783384300,12781.178479289993,383.3830771799985,54206.032824 2026-07-07,00:31:42.000,188,11049468,-795,0,1783384301,12781.198688219993,383.4324210900013,54206.1026952 2026-07-07,00:31:43.000,188,11049498,-795,0,1783384302,12781.239106079993,383.4183228300026,54206.123656560005 2026-07-07,00:31:44.000,188,11049511,-795,0,1783384303,12781.185215600002,383.42537196000194,54206.1026952 2026-07-07,00:31:45.000,188,11049497,-795,0,1783384304,12781.131325119997,383.4112737000032,54205.94199144 2026-07-07,00:31:46.000,188,11049435,-795,0,1783384305,12781.138061429992,383.36192979000043,54205.92103008 2026-07-07,00:31:47.000,188,11049453,-795,0,1783384306,12781.138061429992,383.39012630999787,54206.04679824001 2026-07-07,00:31:48.000,188,11049487,-795,0,1783384307,12781.144797740002,383.40422457000386,54206.09570808001 2026-07-07,00:31:49.000,188,11049505,-795,0,1783384308,12781.117852499992,383.3548806600011,54206.01884976001 2026-07-07,00:31:50.000,188,11049514,-795,0,1783384309,12781.016807849992,383.37602804999915,54205.87212024 2026-07-07,00:31:51.000,188,11049485,-795,0,1783384310,12781.037016779992,383.3548806600011,54205.97692704001 2026-07-07,00:31:52.000,188,11049480,-795,0,1783384311,12781.084170950002,383.3689789199998,54206.04679824001 2026-07-07,00:31:53.000,188,11049532,-795,0,1783384312,12781.037016779992,383.3196350100043,54206.06077248 2026-07-07,00:31:54.000,188,11049428,-795,0,1783384313,12780.989862609997,383.39012630999787,54205.955965680005 2026-07-07,00:31:55.000,188,11049498,-795,0,1783384314,12780.942708440001,383.32668414000364,54205.93500432 2026-07-07,00:31:56.000,188,11049474,-795,0,1783384315,12780.848400099996,383.32668414000364,54205.88609448 2026-07-07,00:31:57.000,188,11049449,-795,0,1783384316,12780.834927479991,383.3055367499983,54205.8232104 2026-07-07,00:31:58.000,188,11049486,-795,0,1783384317,12780.781037,383.3548806600011,54205.88609448 2026-07-07,00:31:59.000,188,11049515,-795,0,1783384318,12780.787773309996,383.3055367499983,54205.8930816 2026-07-07,00:32:00.000,188,11049534,-795,0,1783384319,12780.72041021,383.31258587999764,54205.78128768001 2026-07-07,00:32:01.000,188,11049523,-795,0,1783384320,12780.76082807,383.3055367499983,54205.907055840005 2026-07-07,00:32:02.000,188,11049466,-795,0,1783384321,12780.71367389999,383.2984876199989,54205.94897856001 2026-07-07,00:32:03.000,188,11049534,-795,0,1783384322,12780.767564379996,383.3055367499983,54205.88609448 2026-07-07,00:32:04.000,188,11049537,-795,0,1783384323,12780.70020128,383.31258587999764,54205.90006872001 2026-07-07,00:32:05.000,188,11049496,-795,0,1783384324,12780.65978342,383.2843893600002,54205.72539072 2026-07-07,00:32:06.000,188,11049469,-795,0,1783384325,12780.585684009995,383.27734023000085,54205.65551952 2026-07-07,00:32:07.000,188,11049501,-795,0,1783384326,12780.55200245999,383.2491437100034,54205.63455816001 2026-07-07,00:32:08.000,188,11049501,-795,0,1783384327,12780.5789477,383.24209458000405,54205.739364960005 2026-07-07,00:32:09.000,188,11049490,-795,0,1783384328,12780.57221138999,383.2209471899987,54205.69744224 2026-07-07,00:32:10.000,188,11049533,-795,0,1783384329,12780.289286369989,383.21389805999934,54205.11052416001 2026-07-07,00:32:11.000,188,11049487,-795,0,1783384330,12780.45769412,383.1997998000006,54205.58564832 2026-07-07,00:32:12.000,188,11049503,-795,0,1783384331,12780.41727626,383.22799631999806,54205.54372560001 2026-07-07,00:32:13.000,188,11049463,-795,0,1783384332,12780.43074887999,383.1857015400019,54205.54372560001 2026-07-07,00:32:14.000,188,11049489,-795,0,1783384333,12780.32970422999,383.1857015400019,54205.41795744 2026-07-07,00:32:15.000,188,11049480,-795,0,1783384334,12780.336440539999,383.15750502000446,54205.38302184 2026-07-07,00:32:16.000,188,11049480,-795,0,1783384335,12780.32970422999,383.14340675999847,54205.53673848 2026-07-07,00:32:17.000,188,11049494,-795,0,1783384336,12780.275813749999,383.1222593700004,54205.54372560001 2026-07-07,00:32:18.000,188,11049448,-795,0,1783384337,12780.221923269994,383.1222593700004,54205.43193168 2026-07-07,00:32:19.000,188,11049510,-795,0,1783384338,12780.141087549993,383.1222593700004,54205.30616352001 2026-07-07,00:32:20.000,188,11049480,-795,0,1783384339,12780.033306589998,383.12930849999975,54205.13148552001 2026-07-07,00:32:21.000,188,11049512,-795,0,1783384340,12780.046779210003,383.0870137200036,54205.27821504001 2026-07-07,00:32:22.000,188,11049503,-795,0,1783384341,12780.053515519998,383.11521024000103,54205.29218928 2026-07-07,00:32:23.000,188,11049543,-795,0,1783384342,12780.060251829993,383.1011119800023,54205.31315064 2026-07-07,00:32:24.000,188,11049486,-795,0,1783384343,12779.972679799997,383.0870137200036,54205.2642408 2026-07-07,00:32:25.000,188,11049505,-795,0,1783384344,12779.959207179993,383.1011119800023,54205.20135672 2026-07-07,00:32:26.000,188,11049427,-795,0,1783384345,12779.945734560002,383.09406285000296,54205.21533096 2026-07-07,00:32:27.000,188,11049501,-795,0,1783384346,12779.925525630002,383.06586632999824,54205.22231808 2026-07-07,00:32:28.000,188,11049504,-795,0,1783384347,12779.891844079997,383.06586632999824,54205.24327944 2026-07-07,00:32:29.000,188,11049522,-795,0,1783384348,12779.858162529992,383.0376698100008,54205.15244688 2026-07-07,00:32:30.000,188,11049509,-795,0,1783384349,12779.743645260001,383.0517680699995,54205.07558856 2026-07-07,00:32:31.000,188,11049517,-795,0,1783384350,12779.817744669992,383.0588171999989,54205.15244688 2026-07-07,00:32:32.000,188,11049499,-795,0,1783384351,12779.784063120002,383.0729154600049,54205.22231808 2026-07-07,00:32:33.000,188,11049466,-795,0,1783384352,12779.851426219997,383.0870137200036,54205.27821504001 2026-07-07,00:32:34.000,188,11049424,-795,0,1783384353,12779.804272050002,383.0870137200036,54205.13847264001 2026-07-07,00:32:35.000,188,11049499,-795,0,1783384354,12779.770590499997,383.0376698100008,54205.03366584 2026-07-07,00:32:36.000,188,11049484,-795,0,1783384355,12779.736908949992,383.0588171999989,54205.068601440005 2026-07-07,00:32:37.000,188,11049495,-795,0,1783384356,12779.716700019992,383.0376698100008,54204.95680752 2026-07-07,00:32:38.000,188,11049523,-795,0,1783384357,12779.642600610001,383.06586632999824,54204.984756 2026-07-07,00:32:39.000,188,11049507,-795,0,1783384358,12779.709963709996,382.99537503000465,54205.11052416001 2026-07-07,00:32:40.000,188,11049495,-795,0,1783384359,12779.467456549995,383.00947329000337,54204.74719392 2026-07-07,00:32:41.000,188,11049504,-795,0,1783384360,12779.669545849996,382.988325899998,54205.15943400001 2026-07-07,00:32:42.000,188,11049496,-795,0,1783384361,12779.588710129996,383.00947329000337,54205.11052416001 2026-07-07,00:32:43.000,188,11049523,-795,0,1783384362,12779.56176489,382.96717850999994,54205.08956280001 2026-07-07,00:32:44.000,188,11049530,-795,0,1783384363,12779.447247619995,382.9742276399993,54204.998730240004 2026-07-07,00:32:45.000,188,11049533,-795,0,1783384364,12779.48092917,382.93193286000314,54204.998730240004 2026-07-07,00:32:46.000,188,11049512,-795,0,1783384365,12779.37988452,382.9389819900025,54204.949820400005 2026-07-07,00:32:47.000,188,11049502,-795,0,1783384366,12779.487665479995,382.9389819900025,54205.11052416001 2026-07-07,00:32:48.000,188,11049465,-795,0,1783384367,12779.427038689995,382.9248837300038,54205.07558856 2026-07-07,00:32:49.000,188,11049480,-795,0,1783384368,12779.41356606999,382.9389819900025,54204.97078176001 2026-07-07,00:32:50.000,188,11049506,-795,0,1783384369,12779.245158319995,382.9248837300038,54204.62841288001 2026-07-07,00:32:51.000,188,11049422,-795,0,1783384370,12779.37314820999,382.9107854699978,54204.85898784 2026-07-07,00:32:52.000,188,11049500,-795,0,1783384371,12779.346202969995,382.9248837300038,54204.852000720006 2026-07-07,00:32:53.000,188,11049518,-795,0,1783384372,12779.40009345,382.9107854699978,54204.831039360004 2026-07-07,00:32:54.000,188,11049496,-795,0,1783384373,12779.346202969995,382.9389819900025,54204.85898784 2026-07-07,00:32:55.000,188,11049533,-795,0,1783384374,12779.35967559,382.93193286000314,54204.89392344001 2026-07-07,00:32:56.000,188,11049473,-795,0,1783384375,12779.42030238,382.9389819900025,54204.94283328001 2026-07-07,00:32:57.000,188,11049499,-795,0,1783384376,12779.44051131,382.94603112000186,54204.8799492 2026-07-07,00:32:58.000,188,11049474,-795,0,1783384377,12779.427038689995,382.90373633999843,54204.71225832 2026-07-07,00:32:59.000,188,11049514,-795,0,1783384378,12779.305785109995,382.9178346000044,54204.62841288001 2026-07-07,00:33:01.000,188,11049494,-795,0,1783384380,12779.35967559,382.9107854699978,54204.74719392 2026-07-07,00:33:02.000,188,11049505,-795,0,1783384381,12779.366411899995,382.93193286000314,54204.72623256001 2026-07-07,00:33:03.000,188,11049535,-795,0,1783384382,12779.39335713999,382.9248837300038,54204.79610376001 2026-07-07,00:33:04.000,188,11049489,-795,0,1783384383,12779.346202969995,382.9107854699978,54204.83802648 2026-07-07,00:33:05.000,188,11049488,-795,0,1783384384,12779.31925773,382.93193286000314,54204.76116816 2026-07-07,00:33:06.000,188,11049470,-795,0,1783384385,12779.21821308,382.9742276399993,54204.64937424 2026-07-07,00:33:07.000,188,11049536,-795,0,1783384386,12779.096959499999,383.0517680699995,54204.38386368 2026-07-07,00:33:08.000,188,11049484,-795,0,1783384387,12779.049805329989,383.2209471899987,54204.30001824001 2026-07-07,00:33:09.000,188,11049468,-795,0,1783384388,12779.31925773,383.3055367499983,54204.26508264 2026-07-07,00:33:10.000,188,11049513,-795,0,1783384389,12779.55502857999,383.21389805999934,54204.32097960001 2026-07-07,00:33:11.000,188,11049508,-795,0,1783384390,12779.656073229991,382.93193286000314,54204.279056880005 2026-07-07,00:33:12.000,188,11049489,-795,0,1783384391,12779.608919059996,382.748655479998,54204.446747760005 2026-07-07,00:33:13.000,188,11049491,-795,0,1783384392,12779.548292269996,382.68521331000375,54204.60745152001 2026-07-07,00:33:14.000,188,11049498,-795,0,1783384393,12779.41356606999,382.76980287000333,54204.67732272001 2026-07-07,00:33:15.000,188,11049513,-795,0,1783384394,12779.37314820999,382.78390113000205,54204.62841288001 2026-07-07,00:33:16.000,188,11049553,-795,0,1783384395,12779.27210355999,382.83324504000484,54204.565528800005 2026-07-07,00:33:17.000,188,11049521,-795,0,1783384396,12779.2990488,382.9107854699978,54204.565528800005 2026-07-07,00:33:18.000,188,11049511,-795,0,1783384397,12779.31252141999,382.9742276399993,54204.70527120001 2026-07-07,00:33:19.000,188,11049494,-795,0,1783384398,12779.31252141999,382.9601293800006,54204.62142576 2026-07-07,00:33:20.000,188,11049469,-755,0,1783384399,12779.285576179995,382.98127676999866,54204.71225832 2026-07-07,00:33:21.000,188,11049531,-795,0,1783384400,12779.285576179995,383.002424160004,54204.47469624 2026-07-07,00:33:22.000,188,11049490,-795,0,1783384401,12779.27210355999,383.01652242000273,54204.6004644 2026-07-07,00:33:23.000,188,11049462,-795,0,1783384402,12779.31925773,383.04471894000017,54204.6004644 2026-07-07,00:33:24.000,188,11049509,-795,0,1783384403,12779.33946666,383.0729154600049,54204.59347728 2026-07-07,00:33:25.000,188,11049517,-795,0,1783384404,12779.35293927999,383.04471894000017,54204.6004644 2026-07-07,00:33:26.000,188,11049517,-795,0,1783384405,12779.29231248999,383.1222593700004,54204.48867048001 2026-07-07,00:33:27.000,188,11049531,-795,0,1783384406,12779.346202969995,383.1363576299991,54204.5305932 2026-07-07,00:33:28.000,188,11049489,-795,0,1783384407,12779.37988452,383.1222593700004,54204.565528800005 2026-07-07,00:33:29.000,188,11049493,-795,0,1783384408,12779.40009345,383.1011119800023,54204.48168336 2026-07-07,00:33:30.000,188,11049510,-795,0,1783384409,12779.346202969995,383.0870137200036,54204.48867048001 2026-07-07,00:33:31.000,188,11049534,-795,0,1783384410,12779.31252141999,383.1011119800023,54204.20219856001 2026-07-07,00:33:32.000,188,11049452,-795,0,1783384411,12779.325994039995,383.1222593700004,54204.36988944001 2026-07-07,00:33:33.000,188,11049522,-795,0,1783384412,12779.42030238,383.12930849999975,54204.40482504 2026-07-07,00:33:34.000,188,11049489,-795,0,1783384413,12779.366411899995,383.15750502000446,54204.46770912001 2026-07-07,00:33:35.000,188,11049492,-795,0,1783384414,12779.35967559,383.19275067000126,54204.348928080006 2026-07-07,00:33:36.000,188,11049552,-795,0,1783384415,12779.33273034999,383.1716032800032,54204.3559152 2026-07-07,00:33:37.000,188,11049507,-795,0,1783384416,12779.346202969995,383.1997998000006,54204.20219856001 2026-07-07,00:33:38.000,188,11049511,-795,0,1783384417,12779.366411899995,383.20684893,54204.33495384 2026-07-07,00:33:39.000,188,11049539,-635,0,1783384418,12779.366411899995,383.2491437100034,54204.26508264 2026-07-07,00:33:40.000,188,11049577,-795,0,1783384419,12779.346202969995,383.2632419700021,54204.286044 2026-07-07,00:33:41.000,188,11049527,-795,0,1783384420,12779.346202969995,383.25619284000277,54204.10437888001 2026-07-07,00:33:42.000,188,11049500,-795,0,1783384421,12779.33273034999,383.3055367499983,54204.19521144 2026-07-07,00:33:43.000,188,11049511,-795,0,1783384422,12779.47419285999,383.3055367499983,54204.27206976001 2026-07-07,00:33:44.000,188,11049456,-795,0,1783384423,12779.46072024,383.3548806600011,54204.286044 2026-07-07,00:33:45.000,188,11049553,-795,0,1783384424,12779.5011381,383.333733270003,54204.2161728 2026-07-07,00:33:46.000,188,11049447,-635,0,1783384425,12779.37314820999,383.32668414000364,54204.11835312 2026-07-07,00:33:47.000,188,11049520,-795,0,1783384426,12779.46072024,383.31258587999764,54204.06944328 2026-07-07,00:33:48.000,188,11049484,-795,0,1783384427,12779.427038689995,383.3478315300017,54204.13232736001 2026-07-07,00:33:49.000,188,11049514,-795,0,1783384428,12779.52134703,383.37602804999915,54204.20918568 2026-07-07,00:33:50.000,188,11049520,-795,0,1783384429,12779.47419285999,383.32668414000364,54204.18822432 2026-07-07,00:33:52.000,188,11049526,-795,0,1783384431,12779.49440178999,383.36192979000043,54204.20219856001 2026-07-07,00:33:53.000,188,11049528,-795,0,1783384432,12779.56176489,383.3689789199998,54204.34194096001 2026-07-07,00:33:54.000,188,11049499,-795,0,1783384433,12779.53481964999,383.3548806600011,54204.34194096001 2026-07-07,00:33:55.000,188,11049476,-795,0,1783384434,12779.507874409996,383.333733270003,54204.286044 2026-07-07,00:33:56.000,188,11049528,-795,0,1783384435,12779.487665479995,383.3478315300017,54204.23713416 2026-07-07,00:33:57.000,188,11049525,-795,0,1783384436,12779.54155596,383.39012630999787,54204.19521144 2026-07-07,00:33:58.000,188,11049512,-795,0,1783384437,12779.487665479995,383.3478315300017,54204.23713416 2026-07-07,00:33:59.000,188,11049512,-795,0,1783384438,12779.568501199996,383.3689789199998,54204.23713416 2026-07-07,00:34:00.000,188,11049492,-795,0,1783384439,12779.49440178999,383.4112737000032,54204.286044 2026-07-07,00:34:01.000,188,11049528,-795,0,1783384440,12779.588710129996,383.43947022000066,54204.34194096001 2026-07-07,00:34:02.000,188,11049540,-795,0,1783384441,12779.5011381,383.4183228300026,54204.20918568 2026-07-07,00:34:03.000,188,11049497,-795,0,1783384442,12779.56176489,383.4535684799994,54204.3559152 2026-07-07,00:34:04.000,188,11049529,-795,0,1783384443,12779.62239168,383.4817650000041,54204.36290232 2026-07-07,00:34:05.000,188,11049488,-795,0,1783384444,12779.669545849996,383.47471587000473,54204.30001824001 2026-07-07,00:34:06.000,188,11049509,-795,0,1783384445,12779.649336919996,383.46061760999874,54204.25809552 2026-07-07,00:34:07.000,188,11049488,-795,0,1783384446,12779.696491089991,383.4817650000041,54204.286044 2026-07-07,00:34:08.000,188,11049509,-795,0,1783384447,12779.757117879992,383.4676667399981,54204.348928080006 2026-07-07,00:34:09.000,188,11049462,-795,0,1783384448,12779.777326809992,383.50291239000217,54204.3559152 2026-07-07,00:34:10.000,188,11049448,-795,0,1783384449,12779.757117879992,383.47471587000473,54204.2161728 2026-07-07,00:34:11.000,188,11049472,-795,0,1783384450,12779.750381569997,383.48881413000345,54204.08341752001 2026-07-07,00:34:12.000,188,11049455,-795,0,1783384451,12779.730172639996,383.4676667399981,54203.98559784001 2026-07-07,00:34:13.000,188,11049512,-795,0,1783384452,12779.784063120002,383.48881413000345,54204.111366000005 2026-07-07,00:34:14.000,188,11049519,-795,0,1783384453,12779.811008359997,383.48881413000345,54204.160275840004 2026-07-07,00:34:15.000,188,11049505,-795,0,1783384454,12779.864898840002,383.50291239000217,54204.20219856001 2026-07-07,00:34:16.000,188,11049498,-795,0,1783384455,12779.858162529992,383.47471587000473,54204.23713416 2026-07-07,00:34:17.000,188,11049490,-795,0,1783384456,12779.858162529992,383.4324210900013,54204.13232736001 2026-07-07,00:34:18.000,188,11049516,-755,0,1783384457,12779.912053009997,383.40422457000386,54204.22315992001 2026-07-07,00:34:19.000,188,11049518,-795,0,1783384458,12779.864898840002,383.46061760999874,54204.12534024001 2026-07-07,00:34:20.000,188,11049502,-795,0,1783384459,12779.918789319992,383.3689789199998,54204.25110840001 2026-07-07,00:34:21.000,188,11049481,-795,0,1783384460,12779.912053009997,383.37602804999915,54204.09040464 2026-07-07,00:34:22.000,188,11049457,-795,0,1783384461,12779.885107770002,383.37602804999915,54203.90873952 2026-07-07,00:34:23.000,188,11049525,-795,0,1783384462,12779.972679799997,383.42537196000194,54204.16726296 2026-07-07,00:34:24.000,188,11049560,-795,0,1783384463,12780.053515519998,383.39012630999787,54204.286044 2026-07-07,00:34:25.000,188,11049507,-755,0,1783384464,12780.073724449998,383.4112737000032,54204.2161728 2026-07-07,00:34:26.000,188,11049482,-795,0,1783384465,12780.026570280002,383.3830771799985,54204.20918568 2026-07-07,00:34:27.000,188,11049530,-795,0,1783384466,12780.019833969993,383.44651935,54204.0414948 2026-07-07,00:34:28.000,188,11049554,-755,0,1783384467,12780.046779210003,383.4112737000032,54204.0764304 2026-07-07,00:34:29.000,188,11049474,-795,0,1783384468,12780.168032789989,383.43947022000066,54204.11835312 2026-07-07,00:34:30.000,188,11049487,-795,0,1783384469,12780.208450649989,383.42537196000194,54204.17425008001 2026-07-07,00:34:31.000,188,11049525,-795,0,1783384470,12780.154560169998,383.4324210900013,54204.13931448 2026-07-07,00:34:32.000,188,11049529,-795,0,1783384471,12780.194978029998,383.43947022000066,54204.1463016 2026-07-07,00:34:33.000,188,11049510,-795,0,1783384472,12780.322967919994,383.4535684799994,54204.25110840001 2026-07-07,00:34:34.000,188,11049514,-795,0,1783384473,12780.37012208999,383.3971754400045,54204.279056880005 2026-07-07,00:34:35.000,188,11049525,-795,0,1783384474,12780.41053994999,383.4817650000041,54204.23713416 2026-07-07,00:34:36.000,188,11049508,-795,0,1783384475,12780.47790305,383.4535684799994,54204.31399248 2026-07-07,00:34:37.000,188,11049511,-795,0,1783384476,12780.43748519,383.42537196000194,54204.181237200006 2026-07-07,00:34:38.000,188,11049528,-795,0,1783384477,12780.47116673999,383.4324210900013,54204.27206976001 2026-07-07,00:34:39.000,188,11049540,-795,0,1783384478,12780.55200245999,383.42537196000194,54204.446747760005 2026-07-07,00:34:40.000,188,11049549,-795,0,1783384479,12780.59915663,383.36192979000043,54204.40482504 2026-07-07,00:34:41.000,188,11049530,-795,0,1783384480,12780.61936556,383.40422457000386,54204.41879928001 2026-07-07,00:34:42.000,188,11049505,-795,0,1783384481,12780.51158459999,383.39012630999787,54204.286044 2026-07-07,00:34:43.000,188,11049568,-795,0,1783384482,12780.59915663,383.3830771799985,54204.397837920005 2026-07-07,00:34:44.000,188,11049480,-795,0,1783384483,12780.646310799995,383.333733270003,54204.516618960006 2026-07-07,00:34:45.000,188,11049535,-795,0,1783384484,12780.67325603999,383.36192979000043,54204.45373488 2026-07-07,00:34:46.000,188,11049522,-795,0,1783384485,12780.57221138999,383.333733270003,54204.327966720004 2026-07-07,00:34:47.000,188,11049527,-795,0,1783384486,12780.59915663,383.36192979000043,54204.327966720004 2026-07-07,00:34:48.000,188,11049505,-795,0,1783384487,12780.74061914,383.3196350100043,54204.64937424 2026-07-07,00:34:49.000,188,11049510,-795,0,1783384488,12780.73388282999,383.333733270003,54204.62841288001 2026-07-07,00:34:50.000,188,11049531,-795,0,1783384489,12780.72041021,383.3478315300017,54204.516618960006 2026-07-07,00:34:51.000,188,11049506,-795,0,1783384490,12780.727146519996,383.3548806600011,54204.446747760005 2026-07-07,00:34:52.000,188,11049494,-795,0,1783384491,12780.67325603999,383.333733270003,54204.33495384 2026-07-07,00:34:53.000,188,11049503,-795,0,1783384492,12780.75409175999,383.32668414000364,54204.40482504 2026-07-07,00:34:54.000,188,11049497,-795,0,1783384493,12780.807982239996,383.34078240000235,54204.54456744 2026-07-07,00:34:55.000,188,11049550,-795,0,1783384494,12780.848400099996,383.3196350100043,54204.52360608 2026-07-07,00:34:56.000,188,11049543,-795,0,1783384495,12780.861872720001,383.31258587999764,54204.53758032001 2026-07-07,00:34:57.000,188,11049510,-795,0,1783384496,12780.882081650001,383.3196350100043,54204.45373488 2026-07-07,00:34:58.000,188,11049495,-795,0,1783384497,12780.935972129992,383.27734023000085,54204.53758032001 2026-07-07,00:34:59.000,188,11049535,-795,0,1783384498,12780.915763199991,383.31258587999764,54204.50963184001 2026-07-07,00:35:00.000,188,11049571,-795,0,1783384499,12780.983126300001,383.27734023000085,54204.5305932 2026-07-07,00:35:01.000,188,11049485,-795,0,1783384500,12780.875345339991,383.31258587999764,54204.20219856001 2026-07-07,00:35:03.000,188,11049474,-795,0,1783384502,12780.989862609997,383.2632419700021,54204.45373488 2026-07-07,00:35:04.000,188,11049497,-795,0,1783384503,12781.043753090002,383.25619284000277,54204.57950304 2026-07-07,00:35:05.000,188,11049504,-795,0,1783384504,12781.023544160002,383.25619284000277,54204.58649016001 2026-07-07,00:35:06.000,188,11049511,-795,0,1783384505,12781.030280469997,383.2491437100034,54204.54456744 2026-07-07,00:35:07.000,188,11049503,-795,0,1783384506,12780.983126300001,383.29143848999956,54204.40482504 2026-07-07,00:35:08.000,188,11049501,-795,0,1783384507,12781.010071539997,383.2632419700021,54204.36290232 2026-07-07,00:35:09.000,188,11049579,-755,0,1783384508,12781.057225709992,383.2702911000015,54204.5305932 2026-07-07,00:35:10.000,188,11049510,-795,0,1783384509,12781.063962020002,383.27734023000085,54204.516618960006 2026-07-07,00:35:11.000,188,11049538,-795,0,1783384510,12781.016807849992,383.29143848999956,54204.55155456 2026-07-07,00:35:12.000,188,11049481,-795,0,1783384511,12781.084170950002,383.2984876199989,54204.53758032001 2026-07-07,00:35:13.000,188,11049514,-795,0,1783384512,12781.030280469997,383.3548806600011,54204.55854168001 2026-07-07,00:35:14.000,188,11049480,-795,0,1783384513,12781.131325119997,383.3055367499983,54204.565528800005 2026-07-07,00:35:15.000,188,11049427,-795,0,1783384514,12781.165006670002,383.333733270003,54204.59347728 2026-07-07,00:35:16.000,188,11049520,-795,0,1783384515,12781.205424530002,383.36192979000043,54204.6004644 2026-07-07,00:35:17.000,188,11049502,-795,0,1783384516,12781.239106079993,383.3689789199998,54204.63540000001 2026-07-07,00:35:18.000,188,11049510,-795,0,1783384517,12781.232369769998,383.3830771799985,54204.614438640005 2026-07-07,00:35:19.000,188,11049516,-795,0,1783384518,12781.272787629998,383.43947022000066,54204.69828408 2026-07-07,00:35:20.000,188,11049510,-795,0,1783384519,12781.333414419998,383.4112737000032,54204.76815528 2026-07-07,00:35:21.000,188,11049509,-795,0,1783384520,12781.367095969988,383.4324210900013,54204.810078 2026-07-07,00:35:22.000,188,11049526,-795,0,1783384521,12781.380568589993,383.39012630999787,54204.77514240001 2026-07-07,00:35:23.000,188,11049503,-795,0,1783384522,12781.333414419998,383.4183228300026,54204.58649016001 2026-07-07,00:35:24.000,188,11049444,-795,0,1783384523,12781.400777519993,383.4112737000032,54204.62841288001 2026-07-07,00:35:25.000,188,11049491,-795,0,1783384524,12781.400777519993,383.4183228300026,54204.72623256001 2026-07-07,00:35:26.000,188,11049522,-795,0,1783384525,12781.367095969988,383.39012630999787,54204.69129696 2026-07-07,00:35:27.000,188,11049532,-795,0,1783384526,12781.420986449994,383.3971754400045,54204.72623256001 2026-07-07,00:35:28.000,188,11049542,-795,0,1783384527,12781.414250139998,383.3478315300017,54204.782129520005 2026-07-07,00:35:29.000,188,11049517,-795,0,1783384528,12781.434459069998,383.34078240000235,54204.79610376001 2026-07-07,00:35:30.000,188,11049487,-795,0,1783384529,12781.461404309994,383.3196350100043,54204.78911664 2026-07-07,00:35:31.000,188,11049492,-795,0,1783384530,12781.414250139998,383.34078240000235,54204.75418104001 2026-07-07,00:35:32.000,188,11049512,-795,0,1783384531,12781.367095969988,383.2984876199989,54204.67732272001 2026-07-07,00:35:33.000,188,11049556,-795,0,1783384532,12781.313205489998,383.2984876199989,54204.52360608 2026-07-07,00:35:34.000,188,11049549,-795,0,1783384533,12781.306469179988,383.2632419700021,54204.62841288001 2026-07-07,00:35:35.000,188,11049494,-795,0,1783384534,12781.340150729993,383.27734023000085,54204.733219680005 2026-07-07,00:35:36.000,188,11049527,-795,0,1783384535,12781.353623349998,383.2350454500047,54204.62841288001 2026-07-07,00:35:37.000,188,11049495,-795,0,1783384536,12781.367095969988,383.25619284000277,54204.72623256001 2026-07-07,00:35:38.000,188,11049483,-795,0,1783384537,12781.360359659993,383.2491437100034,54204.614438640005 2026-07-07,00:35:39.000,188,11049482,-795,0,1783384538,12781.340150729993,383.24209458000405,54204.57950304 2026-07-07,00:35:40.000,188,11049524,-795,0,1783384539,12781.333414419998,383.22799631999806,54204.62841288001 2026-07-07,00:35:41.000,188,11049486,-795,0,1783384540,12781.299732869993,383.15750502000446,54204.57251592 2026-07-07,00:35:42.000,188,11049541,-795,0,1783384541,12781.286260249988,383.1363576299991,54204.41879928001 2026-07-07,00:35:43.000,188,11049524,-795,0,1783384542,12781.245842390003,383.0729154600049,54204.17425008001 2026-07-07,00:35:44.000,188,11049474,-795,0,1783384543,12781.447931689989,383.0729154600049,54204.58649016001 2026-07-07,00:35:45.000,188,11049507,-795,0,1783384544,12781.434459069998,383.1081611100017,54204.50963184001 2026-07-07,00:35:46.000,188,11049488,-795,0,1783384545,12781.488349549989,383.1222593700004,54204.60745152001 2026-07-07,00:35:47.000,188,11049494,-795,0,1783384546,12781.434459069998,383.14340675999847,54204.62142576 2026-07-07,00:35:48.000,188,11049559,-795,0,1783384547,12781.468140619989,383.14340675999847,54204.69828408 2026-07-07,00:35:49.000,188,11049525,-795,0,1783384548,12781.394041209998,383.15045588999783,54204.63540000001 2026-07-07,00:35:50.000,188,11049519,-795,0,1783384549,12781.441195379994,383.12930849999975,54204.65636136001 2026-07-07,00:35:51.000,188,11049516,-795,0,1783384550,12781.400777519993,383.1363576299991,54204.6004644 2026-07-07,00:35:52.000,188,11049501,-795,0,1783384551,12781.454667999998,383.1011119800023,54204.67732272001 2026-07-07,00:35:53.000,188,11049528,-795,0,1783384552,12781.434459069998,383.1081611100017,54204.48867048001 2026-07-07,00:35:54.000,188,11049494,-795,0,1783384553,12781.535503719999,383.09406285000296,54204.74719392 2026-07-07,00:35:55.000,188,11049500,-795,0,1783384554,12781.555712649999,383.1011119800023,54204.80309088001 2026-07-07,00:35:56.000,188,11049532,-795,0,1783384555,12781.555712649999,383.1081611100017,54204.81706512 2026-07-07,00:35:57.000,188,11049503,-795,0,1783384556,12781.562448959994,383.07996459000424,54204.782129520005 2026-07-07,00:35:58.000,188,11049525,-795,0,1783384557,12781.582657889994,383.0729154600049,54204.76116816 2026-07-07,00:35:59.000,188,11049506,-795,0,1783384558,12781.555712649999,383.0517680699995,54204.831039360004 2026-07-07,00:36:00.000,188,11049545,-795,0,1783384559,12781.65002098999,383.06586632999824,54204.9148848 2026-07-07,00:36:01.000,188,11049521,-795,0,1783384560,12781.65002098999,382.99537503000465,54204.93584616 2026-07-07,00:36:02.000,188,11049482,-795,0,1783384561,12781.582657889994,382.99537503000465,54204.45373488 2026-07-07,00:36:04.000,188,11049451,-795,0,1783384563,12781.61633944,383.0588171999989,54204.67732272001 2026-07-07,00:36:05.000,188,11049502,-795,0,1783384564,12781.67022991999,383.0517680699995,54204.76116816 2026-07-07,00:36:06.000,188,11049526,-795,0,1783384565,12781.62981205999,383.0870137200036,54204.614438640005 2026-07-07,00:36:07.000,188,11049523,-795,0,1783384566,12781.724120399995,383.06586632999824,54204.8799492 2026-07-07,00:36:08.000,188,11049500,-795,0,1783384567,12781.724120399995,383.0517680699995,54204.76116816 2026-07-07,00:36:09.000,188,11049516,-795,0,1783384568,12781.73085670999,383.0235715500021,54204.71225832 2026-07-07,00:36:10.000,188,11049425,-795,0,1783384569,12781.703911469995,383.04471894000017,54204.810078 2026-07-07,00:36:11.000,188,11049519,-795,0,1783384570,12781.71064777999,382.9742276399993,54204.831039360004 2026-07-07,00:36:12.000,188,11049458,-795,0,1783384571,12781.63654837,382.99537503000465,54204.62841288001 2026-07-07,00:36:13.000,188,11049538,-795,0,1783384572,12781.63654837,382.94603112000186,54204.57950304 2026-07-07,00:36:14.000,188,11049507,-795,0,1783384573,12781.575921579999,383.002424160004,54204.495657600004 2026-07-07,00:36:15.000,188,11049530,-795,0,1783384574,12781.683702539995,382.98127676999866,54204.6004644 2026-07-07,00:36:16.000,188,11049524,-795,0,1783384575,12781.683702539995,382.98127676999866,54204.71924544 2026-07-07,00:36:17.000,188,11049473,-795,0,1783384576,12781.724120399995,382.96717850999994,54204.76116816 2026-07-07,00:36:18.000,188,11049482,-795,0,1783384577,12781.663493609994,382.988325899998,54204.67732272001 2026-07-07,00:36:19.000,188,11049532,-795,0,1783384578,12781.61633944,382.9107854699978,54204.63540000001 2026-07-07,00:36:20.000,188,11049492,-795,0,1783384579,12781.582657889994,382.9248837300038,54204.63540000001 2026-07-07,00:36:21.000,188,11049525,-795,0,1783384580,12781.63654837,382.8614415600023,54204.71225832 2026-07-07,00:36:22.000,188,11049537,-795,0,1783384581,12781.575921579999,382.875539820001,54204.71924544 2026-07-07,00:36:23.000,188,11049520,-795,0,1783384582,12781.623075749994,382.8050485200001,54204.684309840006 2026-07-07,00:36:24.000,188,11049516,-795,0,1783384583,12781.582657889994,382.78390113000205,54204.516618960006 2026-07-07,00:36:25.000,188,11049523,-795,0,1783384584,12781.683702539995,382.748655479998,54204.64937424 2026-07-07,00:36:26.000,188,11049461,-795,0,1783384585,12781.663493609994,382.7909502600014,54204.684309840006 2026-07-07,00:36:27.000,188,11049509,-795,0,1783384586,12781.724120399995,382.79799939000077,54204.59347728 2026-07-07,00:36:28.000,188,11049511,-795,0,1783384587,12781.71064777999,382.8120976499995,54204.663348480004 2026-07-07,00:36:29.000,188,11049536,-715,0,1783384588,12781.69717516,382.8614415600023,54204.5305932 2026-07-07,00:36:30.000,188,11049486,-795,0,1783384589,12781.60960312999,382.8402941700042,54204.60745152001 2026-07-07,00:36:31.000,188,11049520,-795,0,1783384590,12781.6567573,382.8120976499995,54204.6703356 2026-07-07,00:36:32.000,188,11049503,-795,0,1783384591,12781.60960312999,382.81914677999885,54204.6703356 2026-07-07,00:36:33.000,188,11049538,-795,0,1783384592,12781.65002098999,382.8050485200001,54204.67732272001 2026-07-07,00:36:34.000,188,11049526,-795,0,1783384593,12781.54897633999,382.78390113000205,54204.45373488 2026-07-07,00:36:35.000,188,11049447,-795,0,1783384594,12781.62981205999,382.762753740004,54204.71225832 2026-07-07,00:36:36.000,188,11049519,-795,0,1783384595,12781.61633944,382.762753740004,54204.76815528 2026-07-07,00:36:37.000,188,11049490,-795,0,1783384596,12781.67696623,382.76980287000333,54204.77514240001 2026-07-07,00:36:38.000,188,11049524,-795,0,1783384597,12781.643284679994,382.81914677999885,54204.69129696 2026-07-07,00:36:39.000,188,11049543,-795,0,1783384598,12781.703911469995,382.78390113000205,54204.7402068 2026-07-07,00:36:40.000,188,11049534,-795,0,1783384599,12781.71064777999,382.79799939000077,54204.86597496 2026-07-07,00:36:41.000,188,11049536,-795,0,1783384600,12781.71064777999,382.79799939000077,54204.81706512 2026-07-07,00:36:42.000,188,11049490,-795,0,1783384601,12781.643284679994,382.7909502600014,54204.81706512 2026-07-07,00:36:43.000,188,11049514,-795,0,1783384602,12781.63654837,382.748655479998,54204.7402068 2026-07-07,00:36:44.000,188,11049549,-795,0,1783384603,12781.596130509999,382.7416063499986,54204.516618960006 2026-07-07,00:36:45.000,188,11049501,-795,0,1783384604,12781.6567573,382.76980287000333,54204.684309840006 2026-07-07,00:36:46.000,188,11049477,-795,0,1783384605,12781.575921579999,382.81914677999885,54204.733219680005 2026-07-07,00:36:47.000,188,11049558,-795,0,1783384606,12781.623075749994,382.76980287000333,54204.831039360004 2026-07-07,00:36:48.000,188,11049480,-795,0,1783384607,12781.623075749994,382.83324504000484,54204.782129520005 2026-07-07,00:36:49.000,188,11049504,-795,0,1783384608,12781.643284679994,382.79799939000077,54204.69129696 2026-07-07,00:36:50.000,188,11049485,-795,0,1783384609,12781.582657889994,382.83324504000484,54204.831039360004 2026-07-07,00:36:51.000,188,11049525,-795,0,1783384610,12781.61633944,382.84734330000356,54204.810078 2026-07-07,00:36:52.000,188,11049510,-795,0,1783384611,12781.56918526999,382.8402941700042,54204.74719392 2026-07-07,00:36:53.000,188,11049512,-795,0,1783384612,12781.468140619989,382.86849069000164,54204.47469624 2026-07-07,00:36:54.000,188,11049494,-795,0,1783384613,12781.414250139998,382.84734330000356,54204.41181216 2026-07-07,00:36:55.000,188,11049523,-795,0,1783384614,12781.474876929999,382.9107854699978,54204.57950304 2026-07-07,00:36:56.000,188,11049541,-795,0,1783384615,12781.501822169994,382.88258895000035,54204.70527120001 2026-07-07,00:36:57.000,188,11049507,-795,0,1783384616,12781.508558479989,382.8966872099991,54204.684309840006 2026-07-07,00:36:58.000,188,11049496,-795,0,1783384617,12781.461404309994,382.8966872099991,54204.57950304 2026-07-07,00:36:59.000,188,11049500,-795,0,1783384618,12781.441195379994,382.8896380799997,54204.48168336 2026-07-07,00:37:00.000,188,11049522,-795,0,1783384619,12781.420986449994,382.93193286000314,54204.45373488 2026-07-07,00:37:01.000,188,11049523,-795,0,1783384620,12781.501822169994,382.9248837300038,54204.55155456 2026-07-07,00:37:02.000,188,11049529,-795,0,1783384621,12781.447931689989,382.94603112000186,54204.55854168001 2026-07-07,00:37:03.000,188,11049500,-675,0,1783384622,12781.360359659993,382.9248837300038,54204.348928080006 2026-07-07,00:37:05.000,188,11049488,-795,0,1783384624,12781.58939419999,382.81914677999885,54204.39085080001 2026-07-07,00:37:06.000,188,11049443,-795,0,1783384625,12781.54897633999,382.83324504000484,54204.46072200001 2026-07-07,00:37:07.000,188,11049539,-795,0,1783384626,12781.58939419999,382.78390113000205,54204.34194096001 2026-07-07,00:37:08.000,188,11049484,-795,0,1783384627,12781.575921579999,382.8050485200001,54204.36988944001 2026-07-07,00:37:09.000,188,11049558,-795,0,1783384628,12781.58939419999,382.7557046100046,54204.17425008001 2026-07-07,00:37:10.000,188,11049509,-675,0,1783384629,12781.542240029994,382.6781641800044,54204.09739176 2026-07-07,00:37:11.000,188,11049546,-795,0,1783384630,12781.65002098999,382.6429185300003,54204.24412128 2026-07-07,00:37:12.000,188,11049514,-795,0,1783384631,12781.562448959994,382.6147220100029,54204.062456160005 2026-07-07,00:37:13.000,188,11049517,-795,0,1783384632,12781.488349549989,382.6288202700016,54204.12534024001 2026-07-07,00:37:14.000,188,11049457,-795,0,1783384633,12781.380568589993,382.69931157000246,54203.91572664001 2026-07-07,00:37:15.000,188,11049547,-795,0,1783384634,12781.360359659993,382.7909502600014,54203.95066224 2026-07-07,00:37:16.000,188,11049519,-795,0,1783384635,12781.326678109988,382.81914677999885,54203.80393272 2026-07-07,00:37:17.000,188,11049515,-795,0,1783384636,12781.434459069998,382.8614415600023,54203.9017524 2026-07-07,00:37:18.000,188,11049462,-755,0,1783384637,12781.447931689989,382.8543924300029,54204.05546904001 2026-07-07,00:37:19.000,188,11049541,-795,0,1783384638,12781.515294789999,382.93193286000314,54204.11835312 2026-07-07,00:37:20.000,188,11049522,-795,0,1783384639,12781.56918526999,382.988325899998,54204.18822432 2026-07-07,00:37:21.000,188,11049542,-795,0,1783384640,12781.62981205999,382.9601293800006,54204.12534024001 2026-07-07,00:37:22.000,188,11049497,-795,0,1783384641,12781.69717516,382.9742276399993,54204.27206976001 2026-07-07,00:37:23.000,188,11049544,-795,0,1783384642,12781.73085670999,382.98127676999866,54204.24412128 2026-07-07,00:37:24.000,188,11049520,-795,0,1783384643,12781.764538259995,382.96717850999994,54204.31399248 2026-07-07,00:37:25.000,188,11049538,-795,0,1783384644,12781.71738409,382.99537503000465,54204.279056880005 2026-07-07,00:37:26.000,188,11049511,-795,0,1783384645,12781.744329329995,382.9389819900025,54204.38386368 2026-07-07,00:37:27.000,188,11049500,-795,0,1783384646,12781.825165049995,382.9178346000044,54204.54456744 2026-07-07,00:37:28.000,188,11049524,-795,0,1783384647,12781.77801088,382.90373633999843,54204.516618960006 2026-07-07,00:37:29.000,188,11049528,-795,0,1783384648,12781.845373979995,382.90373633999843,54204.55854168001 2026-07-07,00:37:30.000,188,11049526,-795,0,1783384649,12781.764538259995,382.90373633999843,54204.46072200001 2026-07-07,00:37:31.000,188,11049478,-795,0,1783384650,12781.73759302,382.875539820001,54204.516618960006 2026-07-07,00:37:32.000,188,11049484,-795,0,1783384651,12781.764538259995,382.83324504000484,54204.48867048001 2026-07-07,00:37:33.000,188,11049501,-755,0,1783384652,12781.79148349999,382.8402941700042,54204.46072200001 2026-07-07,00:37:34.000,188,11049503,-795,0,1783384653,12781.71064777999,382.8402941700042,54204.327966720004 2026-07-07,00:37:35.000,188,11049459,-795,0,1783384654,12781.61633944,382.8543924300029,54204.17425008001 2026-07-07,00:37:36.000,188,11049521,-795,0,1783384655,12781.703911469995,382.79799939000077,54204.348928080006 2026-07-07,00:37:37.000,188,11049499,-795,0,1783384656,12781.764538259995,382.7909502600014,54204.4257864 2026-07-07,00:37:38.000,188,11049479,-795,0,1783384657,12781.71738409,382.76980287000333,54204.41879928001 2026-07-07,00:37:39.000,188,11049510,-795,0,1783384658,12781.764538259995,382.7909502600014,54204.31399248 2026-07-07,00:37:40.000,188,11049539,-795,0,1783384659,12781.71064777999,382.7768520000027,54204.31399248 2026-07-07,00:37:41.000,188,11049518,-795,0,1783384660,12781.73085670999,382.748655479998,54204.27206976001 2026-07-07,00:37:42.000,188,11049523,-795,0,1783384661,12781.65002098999,382.7416063499986,54204.31399248 2026-07-07,00:37:43.000,188,11049522,-555,0,1783384662,12781.79148349999,382.762753740004,54204.52360608 2026-07-07,00:37:44.000,188,11049516,-795,0,1783384663,12781.81842874,382.76980287000333,54204.446747760005 2026-07-07,00:37:45.000,188,11049490,-795,0,1783384664,12781.683702539995,382.76980287000333,54204.279056880005 2026-07-07,00:37:46.000,188,11049488,-795,0,1783384665,12781.744329329995,382.8120976499995,54204.327966720004 2026-07-07,00:37:47.000,188,11049466,-795,0,1783384666,12781.804956119995,382.79799939000077,54204.34194096001 2026-07-07,00:37:48.000,188,11049592,-795,0,1783384667,12781.81169242999,382.8050485200001,54204.43976064001 2026-07-07,00:37:49.000,188,11049475,-795,0,1783384668,12781.804956119995,382.78390113000205,54204.37687656 2026-07-07,00:37:50.000,188,11049560,-795,0,1783384669,12781.75106563999,382.73455721999926,54204.29303112001 2026-07-07,00:37:51.000,188,11049541,-795,0,1783384670,12781.79821981,382.762753740004,54204.327966720004 2026-07-07,00:37:52.000,188,11049495,-795,0,1783384671,12781.825165049995,382.76980287000333,54204.41181216 2026-07-07,00:37:53.000,188,11049536,-795,0,1783384672,12781.804956119995,382.7909502600014,54204.327966720004 2026-07-07,00:37:54.000,188,11049496,-795,0,1783384673,12781.764538259995,382.8614415600023,54204.327966720004 2026-07-07,00:37:55.000,188,11049546,-795,0,1783384674,12781.744329329995,382.8966872099991,54204.11835312 2026-07-07,00:37:56.000,188,11049480,-795,0,1783384675,12781.845373979995,382.90373633999843,54204.25110840001 2026-07-07,00:37:57.000,188,11049488,-795,0,1783384676,12781.966627559996,382.84734330000356,54204.38386368 2026-07-07,00:37:58.000,188,11049535,-795,0,1783384677,12782.007045419996,382.8402941700042,54204.41181216 2026-07-07,00:37:59.000,188,11049563,-795,0,1783384678,12782.00030911,382.8261959099982,54204.348928080006 2026-07-07,00:38:00.000,188,11049526,-795,0,1783384679,12782.027254349996,382.79799939000077,54204.37687656 2026-07-07,00:38:01.000,188,11049515,-795,0,1783384680,12782.087881139996,382.78390113000205,54204.50264472 2026-07-07,00:38:02.000,188,11049539,-795,0,1783384681,12782.081144830001,382.7909502600014,54204.41879928001 2026-07-07,00:38:03.000,188,11049523,-795,0,1783384682,12782.074408519991,382.76980287000333,54204.327966720004 2026-07-07,00:38:04.000,188,11049533,-795,0,1783384683,12781.95315493999,382.76980287000333,54204.19521144 2026-07-07,00:38:06.000,188,11049514,-795,0,1783384685,12782.04072697,382.762753740004,54204.279056880005 2026-07-07,00:38:07.000,188,11049520,-795,0,1783384686,12782.148507929996,382.7768520000027,54204.39085080001 2026-07-07,00:38:08.000,188,11049514,-795,0,1783384687,12782.182189480001,382.7768520000027,54204.48867048001 2026-07-07,00:38:09.000,188,11049506,-795,0,1783384688,12782.202398410001,382.76980287000333,54204.397837920005 2026-07-07,00:38:10.000,188,11049545,-795,0,1783384689,12782.168716859996,382.7768520000027,54204.279056880005 2026-07-07,00:38:11.000,188,11049443,-795,0,1783384690,12782.188925789997,382.7768520000027,54204.3559152 2026-07-07,00:38:12.000,188,11049523,-795,0,1783384691,12782.236079959992,382.7768520000027,54204.348928080006 2026-07-07,00:38:13.000,188,11049509,-795,0,1783384692,12782.263025200002,382.7557046100046,54204.3559152 2026-07-07,00:38:14.000,188,11049502,-795,0,1783384693,12782.182189480001,382.73455721999926,54204.19521144 2026-07-07,00:38:15.000,188,11049488,-795,0,1783384694,12782.249552579997,382.76980287000333,54204.279056880005 2026-07-07,00:38:16.000,188,11049449,-795,0,1783384695,12782.148507929996,382.73455721999926,54204.111366000005 2026-07-07,00:38:17.000,188,11049529,-795,0,1783384696,12782.242816270002,382.7768520000027,54204.2161728 2026-07-07,00:38:18.000,188,11049444,-795,0,1783384697,12782.283234130002,382.762753740004,54204.30001824001 2026-07-07,00:38:19.000,188,11049522,-795,0,1783384698,12782.330388299997,382.7416063499986,54204.29303112001 2026-07-07,00:38:20.000,188,11049492,-795,0,1783384699,12782.296706749992,382.73455721999926,54204.279056880005 2026-07-07,00:38:21.000,188,11049456,-755,0,1783384700,12782.236079959992,382.73455721999926,54204.20219856001 2026-07-07,00:38:22.000,188,11049498,-795,0,1783384701,12782.242816270002,382.83324504000484,54204.26508264 2026-07-07,00:38:23.000,188,11049510,-795,0,1783384702,12782.323651990002,382.8402941700042,54204.37687656 2026-07-07,00:38:24.000,188,11049506,-795,0,1783384703,12782.330388299997,382.8543924300029,54204.39085080001 2026-07-07,00:38:25.000,188,11049505,-795,0,1783384704,12782.357333539992,382.83324504000484,54204.4257864 2026-07-07,00:38:26.000,188,11049490,-795,0,1783384705,12782.222607340002,382.8120976499995,54204.19521144 2026-07-07,00:38:27.000,188,11049455,-795,0,1783384706,12782.303443060002,382.7909502600014,54204.33495384 2026-07-07,00:38:28.000,188,11049549,-795,0,1783384707,12782.296706749992,382.8261959099982,54204.31399248 2026-07-07,00:38:29.000,188,11049509,-795,0,1783384708,12782.303443060002,382.79799939000077,54204.397837920005 2026-07-07,00:38:30.000,188,11049500,-795,0,1783384709,12782.269761509997,382.84734330000356,54204.34194096001 2026-07-07,00:38:31.000,188,11049495,-795,0,1783384710,12782.296706749992,382.79799939000077,54204.38386368 2026-07-07,00:38:32.000,188,11049514,-795,0,1783384711,12782.323651990002,382.8050485200001,54204.46770912001 2026-07-07,00:38:33.000,188,11049518,-795,0,1783384712,12782.337124609992,382.81914677999885,54204.41181216 2026-07-07,00:38:34.000,188,11049453,-795,0,1783384713,12782.310179369997,382.84734330000356,54204.40482504 2026-07-07,00:38:35.000,188,11049487,-795,0,1783384714,12782.303443060002,382.8050485200001,54204.31399248 2026-07-07,00:38:36.000,188,11049493,-795,0,1783384715,12782.195662099992,382.8402941700042,54204.25110840001 2026-07-07,00:38:37.000,188,11049510,-795,0,1783384716,12782.310179369997,382.76980287000333,54204.31399248 2026-07-07,00:38:38.000,188,11049544,-795,0,1783384717,12782.357333539992,382.8402941700042,54204.43277352 2026-07-07,00:38:39.000,188,11049516,-795,0,1783384718,12782.424696640002,382.8261959099982,54204.5305932 2026-07-07,00:38:40.000,188,11049506,-795,0,1783384719,12782.397751399993,382.81914677999885,54204.53758032001 2026-07-07,00:38:41.000,188,11049526,-795,0,1783384720,12782.444905570002,382.76980287000333,54204.446747760005 2026-07-07,00:38:42.000,188,11049521,-795,0,1783384721,12782.458378189993,382.76980287000333,54204.52360608 2026-07-07,00:38:43.000,188,11049547,-795,0,1783384722,12782.498796049993,382.7416063499986,54204.54456744 2026-07-07,00:38:44.000,188,11049521,-795,0,1783384723,12782.471850809998,382.7768520000027,54204.53758032001 2026-07-07,00:38:45.000,188,11049542,-795,0,1783384724,12782.478587119993,382.748655479998,54204.39085080001 2026-07-07,00:38:46.000,188,11049512,-795,0,1783384725,12782.384278780002,382.8120976499995,54204.1463016 2026-07-07,00:38:47.000,188,11049523,-795,0,1783384726,12782.559422839993,382.7768520000027,54204.54456744 2026-07-07,00:38:48.000,188,11049529,-795,0,1783384727,12782.599840699993,382.8050485200001,54204.60745152001 2026-07-07,00:38:49.000,188,11049502,-795,0,1783384728,12782.687412729989,382.8050485200001,54204.53758032001 2026-07-07,00:38:50.000,188,11049487,-795,0,1783384729,12782.640258559994,382.8402941700042,54204.50963184001 2026-07-07,00:38:51.000,188,11049514,-795,0,1783384730,12782.606577009989,382.8543924300029,54204.48867048001 2026-07-07,00:38:52.000,188,11049446,-795,0,1783384731,12782.599840699993,382.8614415600023,54204.46770912001 2026-07-07,00:38:53.000,188,11049490,-795,0,1783384732,12782.680676419994,382.7909502600014,54204.54456744 2026-07-07,00:38:54.000,188,11049525,-795,0,1783384733,12782.680676419994,382.88258895000035,54204.50963184001 2026-07-07,00:38:55.000,188,11049546,-795,0,1783384734,12782.734566899999,382.88258895000035,54204.59347728 2026-07-07,00:38:56.000,188,11049504,-795,0,1783384735,12782.633522249998,382.8543924300029,54204.348928080006 2026-07-07,00:38:57.000,188,11049485,-635,0,1783384736,12782.694149039999,382.875539820001,54204.43976064001 2026-07-07,00:38:58.000,188,11049436,-795,0,1783384737,12782.727830589989,382.8896380799997,54204.516618960006 2026-07-07,00:38:59.000,188,11049479,-795,0,1783384738,12782.774984759999,382.8896380799997,54204.50264472 2026-07-07,00:39:00.000,188,11049512,-795,0,1783384739,12782.741303209994,382.93193286000314,54204.495657600004 2026-07-07,00:39:01.000,188,11049529,-795,0,1783384740,12782.754775829999,382.875539820001,54204.39085080001 2026-07-07,00:39:02.000,188,11049555,-675,0,1783384741,12782.761512139994,382.88258895000035,54204.40482504 2026-07-07,00:39:03.000,188,11049517,-795,0,1783384742,12782.842347859994,382.8614415600023,54204.55854168001 2026-07-07,00:39:04.000,188,11049500,-795,0,1783384743,12782.862556789994,382.875539820001,54204.50264472 2026-07-07,00:39:05.000,188,11049443,-795,0,1783384744,12782.673940109999,382.8543924300029,54204.397837920005 2026-07-07,00:39:07.000,188,11049456,-795,0,1783384746,12782.822138929994,382.8050485200001,54204.40482504 2026-07-07,00:39:08.000,188,11049520,-795,0,1783384747,12782.82887523999,382.8050485200001,54204.43277352 2026-07-07,00:39:09.000,188,11049495,-795,0,1783384748,12782.822138929994,382.7909502600014,54204.39085080001 2026-07-07,00:39:10.000,188,11049494,-795,0,1783384749,12782.721094279994,382.7909502600014,54204.286044 2026-07-07,00:39:11.000,188,11049523,-635,0,1783384750,12782.795193689999,382.762753740004,54204.3559152 2026-07-07,00:39:12.000,188,11049491,-795,0,1783384751,12782.82887523999,382.762753740004,54204.47469624 2026-07-07,00:39:13.000,188,11049495,-795,0,1783384752,12782.89623834,382.73455721999926,54204.41879928001 2026-07-07,00:39:14.000,188,11049455,-795,0,1783384753,12782.795193689999,382.7768520000027,54204.41879928001 2026-07-07,00:39:15.000,188,11049550,-795,0,1783384754,12782.795193689999,382.7557046100046,54204.27206976001 2026-07-07,00:39:16.000,188,11049502,-795,0,1783384755,12782.781721069994,382.79799939000077,54204.30001824001 2026-07-07,00:39:17.000,188,11049515,-795,0,1783384756,12782.774984759999,382.8261959099982,54204.25110840001 2026-07-07,00:39:18.000,188,11049546,-795,0,1783384757,12782.795193689999,382.78390113000205,54204.32097960001 2026-07-07,00:39:19.000,188,11049533,-795,0,1783384758,12782.83561155,382.8261959099982,54204.37687656 2026-07-07,00:39:20.000,188,11049519,-795,0,1783384759,12782.95686513,382.83324504000484,54204.53758032001 2026-07-07,00:39:21.000,188,11049539,-795,0,1783384760,12782.97033774999,382.83324504000484,54204.565528800005 2026-07-07,00:39:22.000,188,11049469,-795,0,1783384761,12782.9366562,382.875539820001,54204.48168336 2026-07-07,00:39:23.000,188,11049541,-795,0,1783384762,12782.89623834,382.90373633999843,54204.41181216 2026-07-07,00:39:24.000,188,11049561,-795,0,1783384763,12782.86929309999,382.9248837300038,54204.4257864 2026-07-07,00:39:25.000,188,11049480,-795,0,1783384764,12782.815402619999,382.9248837300038,54204.3559152 2026-07-07,00:39:26.000,188,11049569,-795,0,1783384765,12782.822138929994,382.8966872099991,54204.48867048001 2026-07-07,00:39:27.000,188,11049490,-795,0,1783384766,12782.761512139994,382.7768520000027,54204.40482504 2026-07-07,00:39:28.000,188,11049537,-795,0,1783384767,12782.84908416999,382.6922624400031,54204.43976064001 2026-07-07,00:39:29.000,188,11049492,-795,0,1783384768,12783.024228229995,382.62177114000224,54204.52360608 2026-07-07,00:39:30.000,188,11049471,-795,0,1783384769,12783.064646089995,382.65701678999903,54204.516618960006 2026-07-07,00:39:31.000,188,11049519,-795,0,1783384770,12783.09159132999,382.6922624400031,54204.5305932 2026-07-07,00:39:32.000,188,11049537,-795,0,1783384771,12783.07138239999,382.7063607000018,54204.46072200001 2026-07-07,00:39:33.000,188,11049541,-795,0,1783384772,12783.07811871,382.7063607000018,54204.41181216 2026-07-07,00:39:34.000,188,11049535,-795,0,1783384773,12783.05790978,382.7416063499986,54204.55155456 2026-07-07,00:39:35.000,188,11049524,-795,0,1783384774,12783.09832764,382.73455721999926,54204.614438640005 2026-07-07,00:39:36.000,188,11049513,-795,0,1783384775,12783.03770085,382.73455721999926,54204.57251592 2026-07-07,00:39:37.000,188,11049550,-795,0,1783384776,12782.9366562,382.7416063499986,54204.3559152 2026-07-07,00:39:38.000,188,11049468,-715,0,1783384777,12782.963601439995,382.748655479998,54204.3559152 2026-07-07,00:39:39.000,188,11049436,-795,0,1783384778,12782.97033774999,382.72045896000054,54204.41181216 2026-07-07,00:39:40.000,188,11049565,-795,0,1783384779,12782.963601439995,382.7416063499986,54204.45373488 2026-07-07,00:39:41.000,188,11049496,-795,0,1783384780,12782.97033774999,382.7063607000018,54204.43976064001 2026-07-07,00:39:42.000,188,11049513,-795,0,1783384781,12782.87602941,382.748655479998,54204.38386368 2026-07-07,00:39:43.000,188,11049513,-795,0,1783384782,12782.95012881999,382.762753740004,54204.43976064001 2026-07-07,00:39:44.000,188,11049536,-795,0,1783384783,12783.004019299995,382.79799939000077,54204.57950304 2026-07-07,00:39:45.000,188,11049513,-795,0,1783384784,12783.07811871,382.762753740004,54204.57950304 2026-07-07,00:39:46.000,188,11049473,-795,0,1783384785,12783.01749192,382.8120976499995,54204.495657600004 2026-07-07,00:39:48.000,188,11049452,-795,0,1783384787,12783.004019299995,382.8050485200001,54204.40482504 2026-07-07,00:39:49.000,188,11049549,-795,0,1783384788,12783.11180025999,382.8120976499995,54204.50264472 2026-07-07,00:39:50.000,188,11049538,-795,0,1783384789,12783.07811871,382.83324504000484,54204.50264472 2026-07-07,00:39:51.000,188,11049475,-795,0,1783384790,12783.105063949995,382.8402941700042,54204.45373488 2026-07-07,00:39:52.000,188,11049512,-795,0,1783384791,12783.15221811999,382.83324504000484,54204.446747760005 2026-07-07,00:39:53.000,188,11049539,-795,0,1783384792,12783.266735389996,382.8402941700042,54204.55854168001 2026-07-07,00:39:54.000,188,11049470,-795,0,1783384793,12783.246526459996,382.8614415600023,54204.5305932 2026-07-07,00:39:55.000,188,11049542,-795,0,1783384794,12783.25999908,382.8261959099982,54204.50264472 2026-07-07,00:39:56.000,188,11049511,-795,0,1783384795,12783.206108599996,382.86849069000164,54204.38386368 2026-07-07,00:39:57.000,188,11049492,-795,0,1783384796,12783.273471699991,382.83324504000484,54204.38386368 2026-07-07,00:39:58.000,188,11049503,-795,0,1783384797,12783.253262769991,382.8402941700042,54204.32097960001 2026-07-07,00:39:59.000,188,11049495,-795,0,1783384798,12783.361043730001,382.83324504000484,54204.46072200001 2026-07-07,00:40:00.000,188,11049516,-795,0,1783384799,12783.394725279992,382.8120976499995,54204.55155456 2026-07-07,00:40:01.000,188,11049523,-795,0,1783384800,12783.502506240002,382.79799939000077,54204.64238712 2026-07-07,00:40:02.000,188,11049449,-795,0,1783384801,12783.428406829997,382.78390113000205,54204.60745152001 2026-07-07,00:40:03.000,188,11049476,-795,0,1783384802,12783.495769929992,382.76980287000333,54204.48867048001 2026-07-07,00:40:04.000,188,11049513,-795,0,1783384803,12783.475560999992,382.8120976499995,54204.5305932 2026-07-07,00:40:05.000,188,11049514,-795,0,1783384804,12783.536187789992,382.7768520000027,54204.55155456 2026-07-07,00:40:06.000,188,11049461,-795,0,1783384805,12783.435143139992,382.8261959099982,54204.64238712 2026-07-07,00:40:07.000,188,11049553,-795,0,1783384806,12783.448615759997,382.7768520000027,54204.53758032001 2026-07-07,00:40:09.000,188,11049514,-795,0,1783384808,12783.643968750002,382.748655479998,54204.55155456 2026-07-07,00:40:10.000,188,11049470,-795,0,1783384809,12783.664177680002,382.762753740004,54204.57251592 2026-07-07,00:40:11.000,188,11049527,-795,0,1783384810,12783.684386610003,382.7416063499986,54204.54456744 2026-07-07,00:40:12.000,188,11049497,-795,0,1783384811,12783.697859229993,382.7275080899999,54204.614438640005 2026-07-07,00:40:13.000,188,11049528,-795,0,1783384812,12783.670913989998,382.7275080899999,54204.446747760005 2026-07-07,00:40:14.000,188,11049527,-795,0,1783384813,12783.684386610003,382.7275080899999,54204.48867048001 2026-07-07,00:40:15.000,188,11049528,-795,0,1783384814,12783.832585429998,382.73455721999926,54204.62841288001 2026-07-07,00:40:16.000,188,11049505,-795,0,1783384815,12783.859530669994,382.73455721999926,54204.64238712 2026-07-07,00:40:17.000,188,11049497,-795,0,1783384816,12783.906684839989,382.7557046100046,54204.63540000001 2026-07-07,00:40:18.000,188,11049520,-795,0,1783384817,12783.839321739993,382.7134098300012,54204.46770912001 2026-07-07,00:40:19.000,188,11049536,-795,0,1783384818,12783.832585429998,382.762753740004,54204.41181216 2026-07-07,00:40:20.000,188,11049473,-795,0,1783384819,12783.899948529994,382.7416063499986,54204.41181216 2026-07-07,00:40:21.000,188,11049514,-795,0,1783384820,12783.994256869999,382.7275080899999,54204.495657600004 2026-07-07,00:40:22.000,188,11049512,-795,0,1783384821,12784.014465799999,382.7557046100046,54204.516618960006 2026-07-07,00:40:23.000,188,11049487,-795,0,1783384822,12784.061619969994,382.73455721999926,54204.45373488 2026-07-07,00:40:24.000,188,11049500,-795,0,1783384823,12784.142455689995,382.73455721999926,54204.495657600004 2026-07-07,00:40:25.000,188,11049520,-795,0,1783384824,12784.182873549995,382.748655479998,54204.53758032001 2026-07-07,00:40:26.000,188,11049429,-795,0,1783384825,12784.14919199999,382.7557046100046,54204.565528800005 2026-07-07,00:40:27.000,188,11049492,-795,0,1783384826,12784.203082479995,382.7275080899999,54204.48867048001 2026-07-07,00:40:28.000,188,11049523,-795,0,1783384827,12784.182873549995,382.7416063499986,54204.46770912001 2026-07-07,00:40:29.000,188,11049504,-795,0,1783384828,12784.182873549995,382.7416063499986,54204.37687656 2026-07-07,00:40:30.000,188,11049537,-795,0,1783384829,12784.2165551,382.748655479998,54204.495657600004 2026-07-07,00:40:31.000,188,11049538,-795,0,1783384830,12784.304127129995,382.76980287000333,54204.63540000001 2026-07-07,00:40:32.000,188,11049505,-795,0,1783384831,12784.324336059995,382.7557046100046,54204.614438640005 2026-07-07,00:40:33.000,188,11049451,-715,0,1783384832,12784.33780868,382.7416063499986,54204.62142576 2026-07-07,00:40:34.000,188,11049505,-795,0,1783384833,12784.29065450999,382.762753740004,54204.48867048001 2026-07-07,00:40:35.000,188,11049499,-795,0,1783384834,12784.33107236999,382.7557046100046,54204.55854168001 2026-07-07,00:40:36.000,188,11049515,-795,0,1783384835,12784.37149022999,382.73455721999926,54204.62142576 2026-07-07,00:40:37.000,188,11049509,-795,0,1783384836,12784.39169915999,382.73455721999926,54204.55155456 2026-07-07,00:40:38.000,188,11049512,-795,0,1783384837,12784.35128129999,382.72045896000054,54204.50963184001 2026-07-07,00:40:39.000,188,11049446,-795,0,1783384838,12784.35801761,382.762753740004,54204.59347728 2026-07-07,00:40:40.000,188,11049537,-795,0,1783384839,12784.472534879991,382.73455721999926,54204.684309840006 2026-07-07,00:40:41.000,188,11049518,-795,0,1783384840,12784.553370599991,382.7275080899999,54204.76116816 2026-07-07,00:40:42.000,188,11049466,-795,0,1783384841,12784.506216429996,382.6922624400031,54204.71924544 2026-07-07,00:40:43.000,188,11049536,-795,0,1783384842,12784.580315840001,382.7557046100046,54204.65636136001 2026-07-07,00:40:44.000,188,11049543,-795,0,1783384843,12784.546634289996,382.72045896000054,54204.62841288001 2026-07-07,00:40:45.000,188,11049553,-795,0,1783384844,12784.600524770001,382.7416063499986,54204.60745152001 2026-07-07,00:40:46.000,188,11049555,-795,0,1783384845,12784.667887869997,382.748655479998,54204.71924544 2026-07-07,00:40:47.000,188,11049523,-795,0,1783384846,12784.694833109992,382.7134098300012,54204.810078 2026-07-07,00:40:48.000,188,11049497,-795,0,1783384847,12784.728514659997,382.73455721999926,54204.733219680005 2026-07-07,00:40:49.000,188,11049506,-795,0,1783384848,12784.647678939997,382.7416063499986,54204.55155456 2026-07-07,00:40:50.000,188,11049519,-795,0,1783384849,12784.701569420002,382.7063607000018,54204.663348480004 2026-07-07,00:40:51.000,188,11049526,-795,0,1783384850,12784.782405140002,382.69931157000246,54204.69129696 2026-07-07,00:40:52.000,188,11049536,-795,0,1783384851,12784.775668829992,382.7063607000018,54204.80309088001 2026-07-07,00:40:53.000,188,11049514,-795,0,1783384852,12784.795877759992,382.7063607000018,54204.7402068 2026-07-07,00:40:54.000,188,11049552,-795,0,1783384853,12784.748723589997,382.7416063499986,54204.64238712 2026-07-07,00:40:55.000,188,11049549,-795,0,1783384854,12784.789141449997,382.7416063499986,54204.76116816 2026-07-07,00:40:56.000,188,11049536,-795,0,1783384855,12784.937340269993,382.73455721999926,54204.9148848 2026-07-07,00:40:57.000,188,11049546,-795,0,1783384856,12784.917131339993,382.76980287000333,54204.88693632 2026-07-07,00:40:58.000,188,11049540,-795,0,1783384857,12784.937340269993,382.748655479998,54204.9148848 2026-07-07,00:40:59.000,188,11049518,-795,0,1783384858,12784.849768239998,382.78390113000205,54204.69129696 2026-07-07,00:41:00.000,188,11049463,-795,0,1783384859,12784.849768239998,382.7768520000027,54204.76116816 2026-07-07,00:41:01.000,188,11049531,-795,0,1783384860,12784.937340269993,382.8050485200001,54204.810078 2026-07-07,00:41:02.000,188,11049513,-795,0,1783384861,12784.944076579988,382.81914677999885,54204.79610376001 2026-07-07,00:41:03.000,188,11049485,-795,0,1783384862,12784.950812889998,382.8261959099982,54204.83802648 2026-07-07,00:41:04.000,188,11049524,-795,0,1783384863,12784.964285509988,382.8402941700042,54204.83802648 2026-07-07,00:41:05.000,188,11049530,-795,0,1783384864,12784.991230749998,382.8543924300029,54204.949820400005 2026-07-07,00:41:06.000,188,11049499,-795,0,1783384865,12785.011439679998,382.8614415600023,54204.92885904 2026-07-07,00:41:07.000,188,11049534,-795,0,1783384866,12785.018175989993,382.88258895000035,54204.684309840006 2026-07-07,00:41:08.000,188,11049493,-795,0,1783384867,12784.991230749998,382.8614415600023,54204.6004644 2026-07-07,00:41:10.000,188,11049533,-795,0,1783384869,12784.997967059993,382.9530802500012,54204.852000720006 2026-07-07,00:41:11.000,188,11049516,-795,0,1783384870,12785.072066469998,382.988325899998,54204.984756 2026-07-07,00:41:12.000,188,11049530,-795,0,1783384871,12785.078802779994,382.94603112000186,54204.998730240004 2026-07-07,00:41:13.000,188,11049538,-795,0,1783384872,12785.065330159989,382.9742276399993,54204.99174312001 2026-07-07,00:41:14.000,188,11049495,-795,0,1783384873,12785.004703369988,382.93193286000314,54204.92885904 2026-07-07,00:41:15.000,188,11049497,-795,0,1783384874,12785.024912299989,382.9601293800006,54204.94283328001 2026-07-07,00:41:16.000,188,11049522,-795,0,1783384875,12785.058593849993,382.94603112000186,54204.900910560005 2026-07-07,00:41:17.000,188,11049531,-795,0,1783384876,12785.051857539998,382.9742276399993,54204.92187192001 2026-07-07,00:41:18.000,188,11049509,-795,0,1783384877,12785.004703369988,382.98127676999866,54204.90789768 2026-07-07,00:41:19.000,188,11049513,-795,0,1783384878,12785.018175989993,382.98127676999866,54204.8799492 2026-07-07,00:41:20.000,188,11049533,-795,0,1783384879,12785.018175989993,382.94603112000186,54204.69828408 2026-07-07,00:41:21.000,188,11049554,-795,0,1783384880,12785.038384919993,382.9601293800006,54204.88693632 2026-07-07,00:41:22.000,188,11049497,-795,0,1783384881,12785.045121229989,382.9389819900025,54205.0546272 2026-07-07,00:41:23.000,188,11049556,-795,0,1783384882,12785.051857539998,382.988325899998,54205.019691600006 2026-07-07,00:41:24.000,188,11049513,-795,0,1783384883,12785.024912299989,382.93193286000314,54205.00571736 2026-07-07,00:41:25.000,188,11049502,-795,0,1783384884,12785.004703369988,382.98127676999866,54204.949820400005 2026-07-07,00:41:26.000,188,11049572,-795,0,1783384885,12784.977758129993,382.9601293800006,54204.93584616 2026-07-07,00:41:27.000,188,11049535,-795,0,1783384886,12785.051857539998,383.01652242000273,54205.02667872 2026-07-07,00:41:28.000,188,11049510,-795,0,1783384887,12785.092275399998,383.00947329000337,54205.04764008 2026-07-07,00:41:29.000,188,11049535,-795,0,1783384888,12785.085539089989,382.99537503000465,54205.02667872 2026-07-07,00:41:30.000,188,11049530,-795,0,1783384889,12784.964285509988,383.00947329000337,54204.69129696 2026-07-07,00:41:31.000,188,11049526,-795,0,1783384890,12785.024912299989,383.002424160004,54204.88693632 2026-07-07,00:41:32.000,188,11049522,-795,0,1783384891,12785.099011709994,383.0235715500021,54204.96379464001 2026-07-07,00:41:33.000,188,11049552,-795,0,1783384892,12785.072066469998,383.09406285000296,54204.94283328001 2026-07-07,00:41:34.000,188,11049548,-795,0,1783384893,12785.031648609998,383.07996459000424,54204.8799492 2026-07-07,00:41:35.000,188,11049491,-795,0,1783384894,12785.011439679998,383.0729154600049,54204.84501360001 2026-07-07,00:41:36.000,188,11049515,-795,0,1783384895,12785.092275399998,383.06586632999824,54204.900910560005 2026-07-07,00:41:37.000,188,11049515,-795,0,1783384896,12785.125956949989,383.04471894000017,54204.97776888 2026-07-07,00:41:38.000,188,11049506,-795,0,1783384897,12785.092275399998,383.03062068000145,54204.96379464001 2026-07-07,00:41:39.000,188,11049530,-795,0,1783384898,12785.045121229989,383.0729154600049,54204.94283328001 2026-07-07,00:41:40.000,188,11049606,-795,0,1783384899,12784.957549199993,383.09406285000296,54204.74719392 2026-07-07,00:41:41.000,188,11049537,-795,0,1783384900,12785.004703369988,383.06586632999824,54204.75418104001 2026-07-07,00:41:42.000,188,11049461,-795,0,1783384901,12784.944076579988,383.0517680699995,54204.76815528 2026-07-07,00:41:43.000,188,11049516,-795,0,1783384902,12785.018175989993,383.09406285000296,54204.949820400005 2026-07-07,00:41:44.000,188,11049516,-795,0,1783384903,12784.997967059993,383.06586632999824,54204.88693632 2026-07-07,00:41:45.000,188,11049542,-795,0,1783384904,12784.984494439988,383.0235715500021,54204.949820400005 2026-07-07,00:41:46.000,188,11049504,-795,0,1783384905,12784.937340269993,383.01652242000273,54204.8799492 2026-07-07,00:41:47.000,188,11049495,-795,0,1783384906,12784.910395029998,383.0376698100008,54204.82405224001 2026-07-07,00:41:48.000,188,11049536,-795,0,1783384907,12784.896922409993,383.0235715500021,54204.76116816 2026-07-07,00:41:49.000,188,11049497,-795,0,1783384908,12784.856504549993,383.00947329000337,54204.74719392 2026-07-07,00:41:50.000,188,11049523,-795,0,1783384909,12784.829559309997,382.99537503000465,54204.77514240001 2026-07-07,00:41:51.000,188,11049508,-795,0,1783384910,12784.869977169998,383.0376698100008,54204.81706512 2026-07-07,00:41:52.000,188,11049517,-795,0,1783384911,12784.930603959998,382.99537503000465,54204.92187192001 2026-07-07,00:41:53.000,188,11049512,-795,0,1783384912,12784.890186099998,383.002424160004,54204.88693632 2026-07-07,00:41:54.000,188,11049535,-795,0,1783384913,12784.896922409993,382.988325899998,54204.84501360001 2026-07-07,00:41:55.000,188,11049535,-795,0,1783384914,12784.836295619993,383.03062068000145,54204.71225832 2026-07-07,00:41:56.000,188,11049537,-795,0,1783384915,12784.856504549993,382.99537503000465,54204.76815528 2026-07-07,00:41:57.000,188,11049539,-795,0,1783384916,12784.883449790002,382.988325899998,54204.85898784 2026-07-07,00:41:58.000,188,11049490,-795,0,1783384917,12784.896922409993,382.988325899998,54204.852000720006 2026-07-07,00:41:59.000,188,11049516,-795,0,1783384918,12784.869977169998,383.00947329000337,54204.810078 2026-07-07,00:42:00.000,188,11049547,-795,0,1783384919,12784.741987280002,382.98127676999866,54204.71924544 2026-07-07,00:42:01.000,188,11049553,-795,0,1783384920,12784.802614070002,383.002424160004,54204.782129520005 2026-07-07,00:42:02.000,188,11049544,-795,0,1783384921,12784.849768239998,382.9530802500012,54204.782129520005 2026-07-07,00:42:03.000,188,11049511,-795,0,1783384922,12784.782405140002,382.96717850999994,54204.83802648 2026-07-07,00:42:04.000,188,11049518,-795,0,1783384923,12784.775668829992,382.9742276399993,54204.81706512 2026-07-07,00:42:05.000,188,11049569,-795,0,1783384924,12784.755459899992,382.96717850999994,54204.75418104001 2026-07-07,00:42:06.000,188,11049509,-795,0,1783384925,12784.667887869997,382.9530802500012,54204.69129696 2026-07-07,00:42:07.000,188,11049530,-795,0,1783384926,12784.681360490002,382.9742276399993,54204.7402068 2026-07-07,00:42:08.000,188,11049535,-795,0,1783384927,12784.708305729997,382.90373633999843,54204.80309088001 2026-07-07,00:42:09.000,188,11049497,-795,0,1783384928,12784.627470009997,382.9178346000044,54204.60745152001 2026-07-07,00:42:11.000,188,11049510,-795,0,1783384930,12784.627470009997,382.8966872099991,54204.831039360004 2026-07-07,00:42:12.000,188,11049498,-795,0,1783384931,12784.647678939997,382.9248837300038,54204.82405224001 2026-07-07,00:42:13.000,188,11049544,-795,0,1783384932,12784.613997389992,382.86849069000164,54204.78911664 2026-07-07,00:42:14.000,188,11049492,-795,0,1783384933,12784.553370599991,382.8966872099991,54204.733219680005 2026-07-07,00:42:15.000,188,11049509,-675,0,1783384934,12784.566843219996,382.8896380799997,54204.76116816 2026-07-07,00:42:16.000,188,11049535,-795,0,1783384935,12784.593788459992,382.88258895000035,54204.85898784 2026-07-07,00:42:17.000,188,11049555,-795,0,1783384936,12784.613997389992,382.9178346000044,54204.8799492 2026-07-07,00:42:18.000,188,11049535,-795,0,1783384937,12784.573579529992,382.9107854699978,54204.77514240001 2026-07-07,00:42:19.000,188,11049514,-795,0,1783384938,12784.519689050001,382.8896380799997,54204.733219680005 2026-07-07,00:42:20.000,188,11049513,-795,0,1783384939,12784.533161669991,382.8614415600023,54204.71924544 2026-07-07,00:42:21.000,188,11049533,-795,0,1783384940,12784.45906226,382.90373633999843,54204.55854168001 2026-07-07,00:42:22.000,188,11049529,-755,0,1783384941,12784.506216429996,382.9107854699978,54204.62841288001 2026-07-07,00:42:23.000,188,11049493,-795,0,1783384942,12784.566843219996,382.9107854699978,54204.71225832 2026-07-07,00:42:24.000,188,11049514,-795,0,1783384943,12784.539897980001,382.8966872099991,54204.733219680005 2026-07-07,00:42:25.000,188,11049489,-795,0,1783384944,12784.566843219996,382.86849069000164,54204.67732272001 2026-07-07,00:42:26.000,188,11049506,-795,0,1783384945,12784.499480120001,382.875539820001,54204.59347728 2026-07-07,00:42:27.000,188,11049502,-795,0,1783384946,12784.533161669991,382.8543924300029,54204.62142576 2026-07-07,00:42:28.000,188,11049546,-795,0,1783384947,12784.560106910001,382.8614415600023,54204.6004644 2026-07-07,00:42:29.000,188,11049569,-795,0,1783384948,12784.580315840001,382.875539820001,54204.58649016001 2026-07-07,00:42:30.000,188,11049503,-795,0,1783384949,12784.553370599991,382.81914677999885,54204.495657600004 2026-07-07,00:42:31.000,188,11049454,-795,0,1783384950,12784.47927119,382.8261959099982,54204.48168336 2026-07-07,00:42:32.000,188,11049493,-795,0,1783384951,12784.553370599991,382.79799939000077,54204.55155456 2026-07-07,00:42:33.000,188,11049497,-795,0,1783384952,12784.546634289996,382.7557046100046,54204.63540000001 2026-07-07,00:42:34.000,188,11049522,-795,0,1783384953,12784.539897980001,382.7416063499986,54204.57950304 2026-07-07,00:42:35.000,188,11049506,-795,0,1783384954,12784.546634289996,382.78390113000205,54204.54456744 2026-07-07,00:42:36.000,188,11049484,-795,0,1783384955,12784.465798569996,382.7768520000027,54204.4257864 2026-07-07,00:42:37.000,188,11049500,-795,0,1783384956,12784.47927119,382.7768520000027,54204.397837920005 2026-07-07,00:42:38.000,188,11049508,-795,0,1783384957,12784.499480120001,382.7768520000027,54204.55155456 2026-07-07,00:42:39.000,188,11049511,-795,0,1783384958,12784.546634289996,382.7557046100046,54204.53758032001 2026-07-07,00:42:40.000,188,11049563,-795,0,1783384959,12784.512952739991,382.72045896000054,54204.50963184001 2026-07-07,00:42:41.000,188,11049523,-795,0,1783384960,12784.43885333,382.72045896000054,54204.27206976001 2026-07-07,00:42:42.000,188,11049507,-795,0,1783384961,12784.47927119,382.65701678999903,54204.33495384 2026-07-07,00:42:43.000,188,11049499,-795,0,1783384962,12784.465798569996,382.68521331000375,54204.38386368 2026-07-07,00:42:44.000,188,11049527,-795,0,1783384963,12784.45906226,382.69931157000246,54204.397837920005 2026-07-07,00:42:45.000,188,11049545,-795,0,1783384964,12784.486007499996,382.6922624400031,54204.43976064001 2026-07-07,00:42:46.000,188,11049527,-795,0,1783384965,12784.445589639996,382.7063607000018,54204.30700536 2026-07-07,00:42:47.000,188,11049509,-795,0,1783384966,12784.47927119,382.72045896000054,54204.38386368 2026-07-07,00:42:48.000,188,11049525,-795,0,1783384967,12784.499480120001,382.7134098300012,54204.45373488 2026-07-07,00:42:49.000,188,11049526,-795,0,1783384968,12784.506216429996,382.7416063499986,54204.43277352 2026-07-07,00:42:50.000,188,11049516,-795,0,1783384969,12784.499480120001,382.7063607000018,54204.43976064001 2026-07-07,00:42:52.000,188,11049514,-795,0,1783384971,12784.465798569996,382.76980287000333,54204.30001824001 2026-07-07,00:42:53.000,188,11049562,-795,0,1783384972,12784.519689050001,382.748655479998,54204.47469624 2026-07-07,00:42:54.000,188,11049526,-755,0,1783384973,12784.539897980001,382.7557046100046,54204.397837920005 2026-07-07,00:42:55.000,188,11049495,-795,0,1783384974,12784.452325949991,382.7768520000027,54204.32097960001 2026-07-07,00:42:56.000,188,11049510,-795,0,1783384975,12784.553370599991,382.7909502600014,54204.41879928001 2026-07-07,00:42:57.000,188,11049561,-795,0,1783384976,12784.620733700001,382.79799939000077,54204.52360608 2026-07-07,00:42:58.000,188,11049502,-795,0,1783384977,12784.553370599991,382.76980287000333,54204.40482504 2026-07-07,00:42:59.000,188,11049488,-795,0,1783384978,12784.546634289996,382.7768520000027,54204.36290232 2026-07-07,00:43:00.000,188,11049503,-795,0,1783384979,12784.539897980001,382.76980287000333,54204.348928080006 2026-07-07,00:43:01.000,188,11049528,-795,0,1783384980,12784.506216429996,382.73455721999926,54204.327966720004 2026-07-07,00:43:02.000,188,11049602,-795,0,1783384981,12784.43885333,382.762753740004,54204.27206976001 2026-07-07,00:43:03.000,188,11049515,-795,0,1783384982,12784.533161669991,382.76980287000333,54204.32097960001 2026-07-07,00:43:04.000,188,11049533,-715,0,1783384983,12784.566843219996,382.76980287000333,54204.46770912001 2026-07-07,00:43:05.000,188,11049551,-795,0,1783384984,12784.512952739991,382.76980287000333,54204.30001824001 2026-07-07,00:43:06.000,188,11049521,-795,0,1783384985,12784.512952739991,382.73455721999926,54204.36290232 2026-07-07,00:43:07.000,188,11049519,-795,0,1783384986,12784.472534879991,382.73455721999926,54204.24412128 2026-07-07,00:43:08.000,188,11049518,-795,0,1783384987,12784.472534879991,382.7416063499986,54204.27206976001 2026-07-07,00:43:09.000,188,11049493,-635,0,1783384988,12784.47927119,382.7275080899999,54204.36988944001 2026-07-07,00:43:10.000,188,11049429,-795,0,1783384989,12784.384962849996,382.7063607000018,54204.09739176 2026-07-07,00:43:11.000,188,11049517,-795,0,1783384990,12784.384962849996,382.762753740004,54204.34194096001 2026-07-07,00:43:12.000,188,11049503,-755,0,1783384991,12784.344544989995,382.7275080899999,54204.22315992001 2026-07-07,00:43:13.000,188,11049506,-795,0,1783384992,12784.405171779996,382.7275080899999,54204.327966720004 2026-07-07,00:43:14.000,188,11049474,-795,0,1783384993,12784.425380709996,382.7275080899999,54204.37687656 2026-07-07,00:43:15.000,188,11049522,-795,0,1783384994,12784.45906226,382.73455721999926,54204.3559152 2026-07-07,00:43:16.000,188,11049535,-795,0,1783384995,12784.364753919996,382.76980287000333,54204.327966720004 2026-07-07,00:43:17.000,188,11049516,-795,0,1783384996,12784.364753919996,382.7416063499986,54204.29303112001 2026-07-07,00:43:18.000,188,11049508,-795,0,1783384997,12784.324336059995,382.7557046100046,54204.279056880005 2026-07-07,00:43:19.000,188,11049529,-795,0,1783384998,12784.37822654,382.76980287000333,54204.41181216 2026-07-07,00:43:20.000,188,11049534,-795,0,1783384999,12784.384962849996,382.748655479998,54204.4257864 2026-07-07,00:43:21.000,188,11049507,-715,0,1783385000,12784.37149022999,382.748655479998,54204.31399248 2026-07-07,00:43:22.000,188,11049500,-795,0,1783385001,12784.27718189,382.76980287000333,54204.13931448 2026-07-07,00:43:23.000,188,11049480,-795,0,1783385002,12784.37149022999,382.7275080899999,54204.31399248 2026-07-07,00:43:24.000,188,11049524,-795,0,1783385003,12784.344544989995,382.7557046100046,54204.31399248 2026-07-07,00:43:25.000,188,11049515,-795,0,1783385004,12784.39169915999,382.7416063499986,54204.41181216 2026-07-07,00:43:26.000,188,11049555,-795,0,1783385005,12784.33780868,382.7768520000027,54204.31399248 2026-07-07,00:43:27.000,188,11049525,-795,0,1783385006,12784.29065450999,382.7275080899999,54204.3559152 2026-07-07,00:43:28.000,188,11049587,-795,0,1783385007,12784.304127129995,382.69931157000246,54204.46770912001 2026-07-07,00:43:29.000,188,11049545,-795,0,1783385008,12784.29065450999,382.6922624400031,54204.41879928001 2026-07-07,00:43:30.000,188,11049477,-795,0,1783385009,12784.243500339995,382.69931157000246,54204.39085080001 2026-07-07,00:43:31.000,188,11049521,-795,0,1783385010,12784.19634617,382.72045896000054,54204.25110840001 2026-07-07,00:43:32.000,188,11049540,-795,0,1783385011,12784.122246759995,382.748655479998,54204.181237200006 2026-07-07,00:43:33.000,188,11049563,-795,0,1783385012,12784.11551045,382.7557046100046,54204.22315992001 2026-07-07,00:43:34.000,188,11049556,-795,0,1783385013,12784.17613724,382.748655479998,54204.34194096001 2026-07-07,00:43:35.000,188,11049538,-795,0,1783385014,12784.182873549995,382.72045896000054,54204.36290232 2026-07-07,00:43:36.000,188,11049523,-795,0,1783385015,12784.14919199999,382.72045896000054,54204.32097960001 2026-07-07,00:43:37.000,188,11049519,-795,0,1783385016,12784.15592831,382.7416063499986,54204.230147040005 2026-07-07,00:43:38.000,188,11049549,-795,0,1783385017,12784.162664619995,382.7134098300012,54204.32097960001 2026-07-07,00:43:39.000,188,11049538,-795,0,1783385018,12784.12898306999,382.7416063499986,54204.23713416 2026-07-07,00:43:40.000,188,11049535,-795,0,1783385019,12784.16940092999,382.7063607000018,54204.19521144 2026-07-07,00:43:41.000,188,11049502,-795,0,1783385020,12784.102037829995,382.73455721999926,54204.06944328 2026-07-07,00:43:42.000,188,11049550,-795,0,1783385021,12784.07509259,382.7134098300012,54203.97861072 2026-07-07,00:43:43.000,188,11049497,-795,0,1783385022,12784.13571938,382.7275080899999,54204.03450768001 2026-07-07,00:43:44.000,188,11049540,-795,0,1783385023,12784.23676403,382.7557046100046,54204.0764304 2026-07-07,00:43:45.000,188,11049511,-795,0,1783385024,12784.31086343999,382.7134098300012,54204.02053344 2026-07-07,00:43:46.000,188,11049470,-795,0,1783385025,12784.33107236999,382.6076728800035,54203.85284256 2026-07-07,00:43:47.000,188,11049528,-795,0,1783385026,12784.45906226,382.544230710002,54203.75502288 2026-07-07,00:43:48.000,188,11049569,-795,0,1783385027,12784.553370599991,382.53718158000265,54203.75502288 2026-07-07,00:43:49.000,188,11049525,-795,0,1783385028,12784.566843219996,382.6429185300003,54203.76201 2026-07-07,00:43:50.000,188,11049545,-795,0,1783385029,12784.35801761,382.8050485200001,54203.80393272 2026-07-07,00:43:51.000,188,11049503,-755,0,1783385030,12784.12898306999,382.8050485200001,54203.78995848001 2026-07-07,00:43:52.000,188,11049493,-795,0,1783385031,12783.974047939999,382.7416063499986,54203.71310016 2026-07-07,00:43:53.000,188,11049529,-795,0,1783385032,12784.00772948999,382.6640659199984,54203.85284256 2026-07-07,00:43:54.000,188,11049450,-795,0,1783385033,12783.98752055999,382.6288202700016,54203.95764936001 2026-07-07,00:43:55.000,188,11049523,-795,0,1783385034,12783.96731162999,382.6147220100029,54203.88079104 2026-07-07,00:43:56.000,188,11049532,-795,0,1783385035,12783.940366389994,382.55127984000137,54203.88079104 2026-07-07,00:43:57.000,188,11049518,-795,0,1783385036,12783.940366389994,382.4807885400005,54203.68515168 2026-07-07,00:43:58.000,188,11049556,-795,0,1783385037,12783.98752055999,382.3961989800009,54203.678164560006 2026-07-07,00:43:59.000,188,11049537,-795,0,1783385038,12784.09530152,382.4596411500024,54203.68515168 2026-07-07,00:44:00.000,188,11049528,-795,0,1783385039,12784.142455689995,382.52308332000393,54203.88079104 2026-07-07,00:44:01.000,188,11049501,-795,0,1783385040,12784.08856520999,382.6076728800035,54203.86681680001 2026-07-07,00:44:02.000,188,11049464,-755,0,1783385041,12783.846058049989,382.6640659199984,54203.46156384001 2026-07-07,00:44:03.000,188,11049494,-795,0,1783385042,12783.933630079999,382.65701678999903,54203.775984240005 2026-07-07,00:44:04.000,188,11049528,-795,0,1783385043,12783.906684839989,382.67111504999775,54203.78297136 2026-07-07,00:44:05.000,188,11049519,-795,0,1783385044,12783.866266979989,382.6640659199984,54203.74803576001 2026-07-07,00:44:06.000,188,11049520,-795,0,1783385045,12783.852794359998,382.6922624400031,54203.824894080004 2026-07-07,00:44:07.000,188,11049523,-795,0,1783385046,12783.839321739993,382.6781641800044,54203.8318812 2026-07-07,00:44:08.000,188,11049513,-795,0,1783385047,12783.852794359998,382.6640659199984,54203.92271376 2026-07-07,00:44:09.000,188,11049564,-795,0,1783385048,12783.906684839989,382.6781641800044,54203.845855440006 2026-07-07,00:44:10.000,188,11049503,-795,0,1783385049,12783.832585429998,382.68521331000375,54203.68515168 2026-07-07,00:44:11.000,188,11049500,-795,0,1783385050,12783.684386610003,382.72045896000054,54203.70611304 2026-07-07,00:44:13.000,188,11049513,-795,0,1783385052,12783.771958639998,382.69931157000246,54203.61528048 2026-07-07,00:44:14.000,188,11049560,-795,0,1783385053,12783.704595540003,382.6922624400031,54203.587332 2026-07-07,00:44:15.000,188,11049531,-795,0,1783385054,12783.758486019993,382.67111504999775,54203.78297136 2026-07-07,00:44:16.000,188,11049537,-795,0,1783385055,12783.704595540003,382.6781641800044,54203.727074400005 2026-07-07,00:44:17.000,188,11049518,-795,0,1783385056,12783.677650299993,382.6640659199984,54203.71310016 2026-07-07,00:44:18.000,188,11049445,-795,0,1783385057,12783.630496129997,382.6429185300003,54203.72008728001 2026-07-07,00:44:19.000,188,11049526,-795,0,1783385058,12783.576605649992,382.6429185300003,54203.58034488001 2026-07-07,00:44:20.000,188,11049465,-795,0,1783385059,12783.610287199997,382.6499676599997,54203.74803576001 2026-07-07,00:44:21.000,188,11049479,-795,0,1783385060,12783.515978859992,382.63586940000096,54203.60130624001 2026-07-07,00:44:22.000,188,11049527,-795,0,1783385061,12783.502506240002,382.65701678999903,54203.657203200004 2026-07-07,00:44:23.000,188,11049449,-795,0,1783385062,12783.468824689997,382.6781641800044,54203.64322896 2026-07-07,00:44:24.000,188,11049476,-795,0,1783385063,12783.489033619997,382.67111504999775,54203.66419032 2026-07-07,00:44:25.000,188,11049496,-795,0,1783385064,12783.529451479997,382.65701678999903,54203.657203200004 2026-07-07,00:44:26.000,188,11049483,-795,0,1783385065,12783.475560999992,382.6922624400031,54203.60130624001 2026-07-07,00:44:27.000,188,11049489,-795,0,1783385066,12783.455352069992,382.7063607000018,54203.54540928 2026-07-07,00:44:28.000,188,11049554,-795,0,1783385067,12783.435143139992,382.7134098300012,54203.45457672001 2026-07-07,00:44:29.000,188,11049490,-795,0,1783385068,12783.468824689997,382.6922624400031,54203.46156384001 2026-07-07,00:44:30.000,188,11049519,-795,0,1783385069,12783.522715170002,382.73455721999926,54203.54540928 2026-07-07,00:44:31.000,188,11049512,-795,0,1783385070,12783.569869339997,382.7416063499986,54203.61528048 2026-07-07,00:44:32.000,188,11049496,-795,0,1783385071,12783.569869339997,382.7275080899999,54203.56637064 2026-07-07,00:44:33.000,188,11049523,-795,0,1783385072,12783.522715170002,382.7275080899999,54203.37073128 2026-07-07,00:44:34.000,188,11049499,-795,0,1783385073,12783.542924100002,382.73455721999926,54203.40566688 2026-07-07,00:44:35.000,188,11049427,-795,0,1783385074,12783.617023509993,382.7275080899999,54203.489512320004 2026-07-07,00:44:36.000,188,11049519,-795,0,1783385075,12783.643968750002,382.78390113000205,54203.58034488001 2026-07-07,00:44:37.000,188,11049509,-795,0,1783385076,12783.684386610003,382.73455721999926,54203.50348656001 2026-07-07,00:44:38.000,188,11049533,-795,0,1783385077,12783.623759820002,382.79799939000077,54203.4475896 2026-07-07,00:44:39.000,188,11049524,-795,0,1783385078,12783.684386610003,382.7768520000027,54203.48252520001 2026-07-07,00:44:40.000,188,11049467,-795,0,1783385079,12783.724804469988,382.78390113000205,54203.54540928 2026-07-07,00:44:41.000,188,11049491,-795,0,1783385080,12783.758486019993,382.76980287000333,54203.58034488001 2026-07-07,00:44:42.000,188,11049479,-795,0,1783385081,12783.704595540003,382.762753740004,54203.49649944 2026-07-07,00:44:44.000,188,11049491,-795,0,1783385083,12783.657441369993,382.7416063499986,54203.34976992 2026-07-07,00:44:45.000,188,11049517,-795,0,1783385084,12783.691122919998,382.73455721999926,54203.4475896 2026-07-07,00:44:46.000,188,11049500,-795,0,1783385085,12783.697859229993,382.7557046100046,54203.56637064 2026-07-07,00:44:47.000,188,11049511,-795,0,1783385086,12783.718068159993,382.8050485200001,54203.53842216 2026-07-07,00:44:48.000,188,11049502,-795,0,1783385087,12783.745013399988,382.78390113000205,54203.59431912 2026-07-07,00:44:49.000,188,11049535,-795,0,1783385088,12783.765222329988,382.762753740004,54203.60130624001 2026-07-07,00:44:50.000,188,11049460,-795,0,1783385089,12783.731540779998,382.76980287000333,54203.53842216 2026-07-07,00:44:51.000,188,11049528,-795,0,1783385090,12783.704595540003,382.73455721999926,54203.559383520005 2026-07-07,00:44:52.000,188,11049526,-795,0,1783385091,12783.677650299993,382.7557046100046,54203.5174608 2026-07-07,00:44:53.000,188,11049545,-795,0,1783385092,12783.596814579992,382.73455721999926,54203.40566688 2026-07-07,00:44:54.000,188,11049545,-795,0,1783385093,12783.623759820002,382.7768520000027,54203.3777184 2026-07-07,00:44:55.000,188,11049548,-795,0,1783385094,12783.650705059998,382.748655479998,54203.50348656001 2026-07-07,00:44:56.000,188,11049533,-795,0,1783385095,12783.684386610003,382.79799939000077,54203.56637064 2026-07-07,00:44:57.000,188,11049530,-795,0,1783385096,12783.691122919998,382.7909502600014,54203.50348656001 2026-07-07,00:44:58.000,188,11049501,-795,0,1783385097,12783.664177680002,382.84734330000356,54203.45457672001 2026-07-07,00:44:59.000,188,11049546,-795,0,1783385098,12783.563133030002,382.8543924300029,54203.342782800006 2026-07-07,00:45:00.000,188,11049506,-795,0,1783385099,12783.576605649992,382.8614415600023,54203.39867976 2026-07-07,00:45:01.000,188,11049503,-795,0,1783385100,12783.590078269997,382.83324504000484,54203.32880856 2026-07-07,00:45:02.000,188,11049558,-795,0,1783385101,12783.637232439993,382.88258895000035,54203.440602480005 2026-07-07,00:45:03.000,188,11049541,-795,0,1783385102,12783.670913989998,382.8896380799997,54203.42662824 2026-07-07,00:45:04.000,188,11049513,-795,0,1783385103,12783.542924100002,382.875539820001,54203.21002752 2026-07-07,00:45:05.000,188,11049520,-795,0,1783385104,12783.623759820002,382.9178346000044,54203.26592448001 2026-07-07,00:45:06.000,188,11049464,-795,0,1783385105,12783.583341960002,382.93193286000314,54203.25893736 2026-07-07,00:45:07.000,188,11049528,-795,0,1783385106,12783.549660409997,382.9178346000044,54203.21701464001 2026-07-07,00:45:08.000,188,11049519,-795,0,1783385107,12783.556396719992,382.96717850999994,54203.3078472 2026-07-07,00:45:09.000,188,11049554,-755,0,1783385108,12783.542924100002,382.9248837300038,54203.27989872 2026-07-07,00:45:10.000,188,11049521,-795,0,1783385109,12783.502506240002,382.99537503000465,54203.19605328001 2026-07-07,00:45:11.000,188,11049484,-795,0,1783385110,12783.529451479997,382.9601293800006,54203.237976 2026-07-07,00:45:12.000,188,11049512,-795,0,1783385111,12783.428406829997,383.04471894000017,54203.30086008 2026-07-07,00:45:13.000,188,11049537,-795,0,1783385112,12783.522715170002,383.002424160004,54203.321821440004 2026-07-07,00:45:14.000,188,11049519,-795,0,1783385113,12783.367780039996,383.0517680699995,54203.14714344001 2026-07-07,00:45:15.000,188,11049490,-795,0,1783385114,12783.448615759997,383.06586632999824,54203.272911600005 2026-07-07,00:45:16.000,188,11049500,-795,0,1783385115,12783.408197899997,383.09406285000296,54203.272911600005 2026-07-07,00:45:17.000,188,11049529,-795,0,1783385116,12783.448615759997,383.07996459000424,54203.21002752 2026-07-07,00:45:18.000,188,11049522,-795,0,1783385117,12783.347571109996,383.07996459000424,54203.16810480001 2026-07-07,00:45:19.000,188,11049501,-795,0,1783385118,12783.394725279992,383.09406285000296,54203.23098888 2026-07-07,00:45:20.000,188,11049496,-795,0,1783385119,12783.428406829997,383.07996459000424,54203.27989872 2026-07-07,00:45:21.000,188,11049513,-795,0,1783385120,12783.401461590001,383.06586632999824,54203.26592448001 2026-07-07,00:45:22.000,188,11049478,-795,0,1783385121,12783.387988969997,383.07996459000424,54203.21701464001 2026-07-07,00:45:23.000,188,11049526,-795,0,1783385122,12783.387988969997,383.0517680699995,54203.224001760005 2026-07-07,00:45:24.000,188,11049496,-795,0,1783385123,12783.293680629991,383.0517680699995,54203.02836240001 2026-07-07,00:45:25.000,188,11049505,-795,0,1783385124,12783.327362179996,383.06586632999824,54203.063298 2026-07-07,00:45:26.000,188,11049485,-795,0,1783385125,12783.320625870001,383.14340675999847,54203.21002752 2026-07-07,00:45:27.000,188,11049475,-795,0,1783385126,12783.374516349992,383.1011119800023,54203.19605328001 2026-07-07,00:45:28.000,188,11049544,-795,0,1783385127,12783.354307419992,383.1011119800023,54203.29387296001 2026-07-07,00:45:29.000,188,11049473,-795,0,1783385128,12783.354307419992,383.0870137200036,54203.24496312001 2026-07-07,00:45:30.000,188,11049427,-795,0,1783385129,12783.320625870001,383.14340675999847,54203.25195024 2026-07-07,00:45:31.000,188,11049494,-795,0,1783385130,12783.340834800001,383.09406285000296,54203.25893736 2026-07-07,00:45:32.000,188,11049466,-795,0,1783385131,12783.320625870001,383.1363576299991,54203.3078472 2026-07-07,00:45:33.000,188,11049477,-795,0,1783385132,12783.307153249996,383.1081611100017,54203.19605328001 2026-07-07,00:45:35.000,188,11049529,-795,0,1783385134,12783.327362179996,383.12930849999975,54203.2030404 2026-07-07,00:45:36.000,188,11049527,-795,0,1783385135,12783.313889559991,383.15045588999783,54203.342782800006 2026-07-07,00:45:37.000,188,11049536,-795,0,1783385136,12783.394725279992,383.1363576299991,54203.35675704 2026-07-07,00:45:38.000,188,11049462,-795,0,1783385137,12783.313889559991,383.14340675999847,54203.32880856 2026-07-07,00:45:39.000,188,11049524,-795,0,1783385138,12783.280208010001,383.1716032800032,54203.16810480001 2026-07-07,00:45:40.000,188,11049508,-795,0,1783385139,12783.280208010001,383.21389805999934,54203.25893736 2026-07-07,00:45:41.000,188,11049463,-795,0,1783385140,12783.334098489991,383.1716032800032,54203.31483432001 2026-07-07,00:45:42.000,188,11049547,-795,0,1783385141,12783.374516349992,383.20684893,54203.35675704 2026-07-07,00:45:43.000,188,11049537,-795,0,1783385142,12783.367780039996,383.21389805999934,54203.29387296001 2026-07-07,00:45:44.000,188,11049504,-795,0,1783385143,12783.374516349992,383.22799631999806,54203.3078472 2026-07-07,00:45:45.000,188,11049539,-795,0,1783385144,12783.347571109996,383.2632419700021,54203.2030404 2026-07-07,00:45:46.000,188,11049501,-795,0,1783385145,12783.367780039996,383.32668414000364,54203.237976 2026-07-07,00:45:47.000,188,11049476,-795,0,1783385146,12783.387988969997,383.2984876199989,54203.23098888 2026-07-07,00:45:48.000,188,11049542,-795,0,1783385147,12783.340834800001,383.2984876199989,54203.25893736 2026-07-07,00:45:49.000,188,11049513,-795,0,1783385148,12783.381252660001,383.32668414000364,54203.29387296001 2026-07-07,00:45:50.000,188,11049575,-795,0,1783385149,12783.340834800001,383.3689789199998,54203.21002752 2026-07-07,00:45:51.000,188,11049518,-795,0,1783385150,12783.428406829997,383.34078240000235,54203.27989872 2026-07-07,00:45:52.000,188,11049511,-795,0,1783385151,12783.394725279992,383.34078240000235,54203.23098888 2026-07-07,00:45:53.000,188,11049554,-795,0,1783385152,12783.482297310002,383.34078240000235,54203.32880856 2026-07-07,00:45:54.000,188,11049448,-795,0,1783385153,12783.421670520001,383.3689789199998,54203.33579568001 2026-07-07,00:45:55.000,188,11049496,-795,0,1783385154,12783.347571109996,383.3055367499983,54203.01438816 2026-07-07,00:45:56.000,188,11049502,-795,0,1783385155,12783.367780039996,383.34078240000235,54203.105220720005 2026-07-07,00:45:57.000,188,11049527,-795,0,1783385156,12783.475560999992,383.31258587999764,54203.14714344001 2026-07-07,00:45:58.000,188,11049550,-795,0,1783385157,12783.448615759997,383.31258587999764,54203.154130560004 2026-07-07,00:45:59.000,188,11049547,-795,0,1783385158,12783.414934209992,383.29143848999956,54203.14015632 2026-07-07,00:46:00.000,188,11049494,-795,0,1783385159,12783.462088380002,383.31258587999764,54203.21701464001 2026-07-07,00:46:01.000,188,11049516,-795,0,1783385160,12783.414934209992,383.2632419700021,54203.08425936 2026-07-07,00:46:02.000,188,11049438,-675,0,1783385161,12783.414934209992,383.27734023000085,54203.08425936 2026-07-07,00:46:03.000,188,11049476,-795,0,1783385162,12783.421670520001,383.2350454500047,54203.01438816 2026-07-07,00:46:04.000,188,11049522,-795,0,1783385163,12783.421670520001,383.2984876199989,54203.007401040006 2026-07-07,00:46:05.000,188,11049519,-795,0,1783385164,12783.435143139992,383.2843893600002,54202.839710160006 2026-07-07,00:46:06.000,188,11049520,-795,0,1783385165,12783.394725279992,383.3055367499983,54202.93054272001 2026-07-07,00:46:07.000,188,11049524,-675,0,1783385166,12783.549660409997,383.3055367499983,54203.1331692 2026-07-07,00:46:08.000,188,11049546,-795,0,1783385167,12783.590078269997,383.3055367499983,54203.27989872 2026-07-07,00:46:09.000,188,11049592,-795,0,1783385168,12783.637232439993,383.31258587999764,54203.272911600005 2026-07-07,00:46:10.000,188,11049544,-795,0,1783385169,12783.590078269997,383.29143848999956,54203.21701464001 2026-07-07,00:46:11.000,188,11049514,-795,0,1783385170,12783.576605649992,383.31258587999764,54203.04233664 2026-07-07,00:46:12.000,188,11049539,-795,0,1783385171,12783.563133030002,383.3478315300017,54203.11220784 2026-07-07,00:46:13.000,188,11049546,-795,0,1783385172,12783.515978859992,383.2984876199989,54202.74189048001 2026-07-07,00:46:14.000,188,11049512,-795,0,1783385173,12783.623759820002,383.34078240000235,54203.09124648 2026-07-07,00:46:15.000,188,11049457,-795,0,1783385174,12783.623759820002,383.3196350100043,54202.9235556 2026-07-07,00:46:16.000,188,11049546,-795,0,1783385175,12783.677650299993,383.3478315300017,54203.056310880005 2026-07-07,00:46:17.000,188,11049562,-795,0,1783385176,12783.771958639998,383.34078240000235,54203.12618208001 2026-07-07,00:46:18.000,188,11049504,-795,0,1783385177,12783.765222329988,383.3548806600011,54203.16810480001 2026-07-07,00:46:19.000,188,11049545,-795,0,1783385178,12783.812376499998,383.3548806600011,54203.11220784 2026-07-07,00:46:20.000,188,11049537,-795,0,1783385179,12783.731540779998,383.3971754400045,54203.07727224001 2026-07-07,00:46:21.000,188,11049560,-795,0,1783385180,12783.765222329988,383.3830771799985,54203.056310880005 2026-07-07,00:46:22.000,188,11049535,-795,0,1783385181,12783.839321739993,383.37602804999915,54203.16111768 2026-07-07,00:46:23.000,188,11049551,-795,0,1783385182,12783.940366389994,383.37602804999915,54203.18207904 2026-07-07,00:46:24.000,188,11049533,-795,0,1783385183,12783.906684839989,383.39012630999787,54203.063298 2026-07-07,00:46:25.000,188,11049548,-795,0,1783385184,12783.846058049989,383.42537196000194,54203.007401040006 2026-07-07,00:46:26.000,188,11049486,-795,0,1783385185,12783.913421149999,383.42537196000194,54203.00041392001 2026-07-07,00:46:27.000,188,11049539,-795,0,1783385186,12783.859530669994,383.37602804999915,54202.83272304001 2026-07-07,00:46:28.000,188,11049503,-795,0,1783385187,12783.852794359998,383.40422457000386,54202.937529840005 2026-07-07,00:46:29.000,188,11049556,-795,0,1783385188,12783.947102699989,383.3478315300017,54203.007401040006 2026-07-07,00:46:30.000,188,11049540,-795,0,1783385189,12783.974047939999,383.3548806600011,54203.01438816 2026-07-07,00:46:31.000,188,11049572,-795,0,1783385190,12783.98752055999,383.3478315300017,54203.04233664 2026-07-07,00:46:32.000,188,11049538,-795,0,1783385191,12783.96731162999,383.3689789199998,54203.02836240001 2026-07-07,00:46:33.000,188,11049542,-795,0,1783385192,12784.04814734999,383.36192979000043,54203.105220720005 2026-07-07,00:46:34.000,188,11049450,-795,0,1783385193,12784.02793841999,383.4324210900013,54203.04233664 2026-07-07,00:46:35.000,188,11049509,-795,0,1783385194,12783.974047939999,383.37602804999915,54202.95849120001 2026-07-07,00:46:36.000,188,11049512,-795,0,1783385195,12784.014465799999,383.3548806600011,54202.96547832 2026-07-07,00:46:37.000,188,11049517,-715,0,1783385196,12784.17613724,383.34078240000235,54203.056310880005 2026-07-07,00:46:38.000,188,11049536,-795,0,1783385197,12784.12898306999,383.39012630999787,54203.09124648 2026-07-07,00:46:39.000,188,11049573,-795,0,1783385198,12784.10877413999,383.3830771799985,54202.97945256001 2026-07-07,00:46:40.000,188,11049556,-795,0,1783385199,12784.23002771999,383.4112737000032,54203.07028512 2026-07-07,00:46:41.000,188,11049525,-795,0,1783385200,12784.31759975,383.40422457000386,54203.16111768 2026-07-07,00:46:42.000,188,11049484,-795,0,1783385201,12784.283918199995,383.42537196000194,54203.063298 2026-07-07,00:46:43.000,188,11049519,-795,0,1783385202,12784.324336059995,383.43947022000066,54203.14015632 2026-07-07,00:46:44.000,188,11049507,-795,0,1783385203,12784.31759975,383.4535684799994,54203.063298 2026-07-07,00:46:45.000,188,11049516,-795,0,1783385204,12784.33107236999,383.4676667399981,54203.02836240001 2026-07-07,00:46:46.000,188,11049524,-795,0,1783385205,12784.364753919996,383.53815803999896,54203.1331692 2026-07-07,00:46:47.000,188,11049498,-795,0,1783385206,12784.486007499996,383.50291239000217,54203.237976 2026-07-07,00:46:48.000,188,11049542,-795,0,1783385207,12784.45906226,383.5170106500009,54203.24496312001 2026-07-07,00:46:49.000,188,11049496,-795,0,1783385208,12784.499480120001,383.50291239000217,54203.224001760005 2026-07-07,00:46:50.000,188,11049536,-795,0,1783385209,12784.472534879991,383.5311089099996,54203.16810480001 2026-07-07,00:46:51.000,188,11049486,-795,0,1783385210,12784.560106910001,383.5170106500009,54203.25893736 2026-07-07,00:46:52.000,188,11049517,-795,0,1783385211,12784.580315840001,383.5663545600037,54203.41964112 2026-07-07,00:46:53.000,188,11049528,-795,0,1783385212,12784.600524770001,383.5452071699983,54203.29387296001 2026-07-07,00:46:54.000,188,11049535,-795,0,1783385213,12784.580315840001,383.5945510800011,54203.33579568001 2026-07-07,00:46:55.000,188,11049528,-795,0,1783385214,12784.553370599991,383.5804528200024,54203.321821440004 2026-07-07,00:46:56.000,188,11049537,-795,0,1783385215,12784.667887869997,383.60160021000047,54203.38470552001 2026-07-07,00:46:57.000,188,11049496,-795,0,1783385216,12784.728514659997,383.62274759999855,54203.48252520001 2026-07-07,00:46:58.000,188,11049461,-795,0,1783385217,12784.741987280002,383.6297967299979,54203.53842216 2026-07-07,00:46:59.000,188,11049552,-795,0,1783385218,12784.768932519997,383.62274759999855,54203.46855096 2026-07-07,00:47:00.000,188,11049519,-795,0,1783385219,12784.762196210002,383.63684586000454,54203.35675704 2026-07-07,00:47:01.000,188,11049490,-795,0,1783385220,12784.748723589997,383.665042380002,54203.3078472 2026-07-07,00:47:02.000,188,11049571,-795,0,1783385221,12784.802614070002,383.63684586000454,54203.46156384001 2026-07-07,00:47:03.000,188,11049521,-795,0,1783385222,12784.863240860002,383.6156984699992,54203.510473680006 2026-07-07,00:47:04.000,188,11049555,-795,0,1783385223,12784.849768239998,383.6297967299979,54203.50348656001 2026-07-07,00:47:05.000,188,11049556,-795,0,1783385224,12784.863240860002,383.60864933999983,54203.32880856 2026-07-07,00:47:06.000,188,11049540,-795,0,1783385225,12784.849768239998,383.65094412000326,54203.4475896 2026-07-07,00:47:07.000,188,11049496,-795,0,1783385226,12784.903658720003,383.65094412000326,54203.41265400001 2026-07-07,00:47:08.000,188,11049538,-795,0,1783385227,12784.923867650003,383.6297967299979,54203.46156384001 2026-07-07,00:47:09.000,188,11049525,-795,0,1783385228,12784.971021819998,383.67209151000134,54203.391692640005 2026-07-07,00:47:10.000,188,11049574,-795,0,1783385229,12784.937340269993,383.665042380002,54203.3078472 2026-07-07,00:47:11.000,188,11049530,-795,0,1783385230,12785.011439679998,383.68618977000006,54203.33579568001 2026-07-07,00:47:12.000,188,11049499,-795,0,1783385231,12785.011439679998,383.6932388999994,54203.38470552001 2026-07-07,00:47:13.000,188,11049491,-795,0,1783385232,12785.092275399998,383.6791406400007,54203.46156384001 2026-07-07,00:47:14.000,188,11049510,-795,0,1783385233,12784.957549199993,383.6438949900039,54203.1331692 2026-07-07,00:47:16.000,188,11049464,-795,0,1783385235,12785.099011709994,383.6579932500026,54203.342782800006 2026-07-07,00:47:17.000,188,11049533,-795,0,1783385236,12785.152902189999,383.6438949900039,54203.40566688 2026-07-07,00:47:18.000,188,11049515,-795,0,1783385237,12785.152902189999,383.6438949900039,54203.48252520001 2026-07-07,00:47:19.000,188,11049523,-795,0,1783385238,12785.132693259999,383.6438949900039,54203.41964112 2026-07-07,00:47:20.000,188,11049543,-795,0,1783385239,12785.152902189999,383.6156984699992,54203.47553808 2026-07-07,00:47:21.000,188,11049532,-795,0,1783385240,12785.193320049999,383.63684586000454,54203.52444792 2026-07-07,00:47:22.000,188,11049570,-795,0,1783385241,12785.146165879989,383.5804528200024,54203.54540928 2026-07-07,00:47:23.000,188,11049524,-795,0,1783385242,12785.132693259999,383.5945510800011,54203.48252520001 2026-07-07,00:47:24.000,188,11049509,-755,0,1783385243,12785.065330159989,383.5099615200015,54203.440602480005 2026-07-07,00:47:25.000,188,11049499,-795,0,1783385244,12785.031648609998,383.50291239000217,54203.36374416001 2026-07-07,00:47:26.000,188,11049514,-755,0,1783385245,12784.957549199993,383.47471587000473,54203.29387296001 2026-07-07,00:47:27.000,188,11049533,-795,0,1783385246,12785.045121229989,383.53815803999896,54203.4475896 2026-07-07,00:47:28.000,188,11049576,-795,0,1783385247,12785.085539089989,383.52405978000024,54203.54540928 2026-07-07,00:47:29.000,188,11049606,-795,0,1783385248,12785.038384919993,383.5311089099996,54203.55239640001 2026-07-07,00:47:30.000,188,11049538,-795,0,1783385249,12785.038384919993,383.50291239000217,54203.608293360005 2026-07-07,00:47:31.000,188,11049547,-795,0,1783385250,12784.977758129993,383.52405978000024,54203.46156384001 2026-07-07,00:47:32.000,188,11049529,-795,0,1783385251,12784.977758129993,383.5170106500009,54203.53143504001 2026-07-07,00:47:33.000,188,11049552,-795,0,1783385252,12785.011439679998,383.53815803999896,54203.608293360005 2026-07-07,00:47:34.000,188,11049528,-795,0,1783385253,12784.944076579988,383.5311089099996,54203.59431912 2026-07-07,00:47:35.000,188,11049578,-795,0,1783385254,12784.903658720003,383.52405978000024,54203.55239640001 2026-07-07,00:47:36.000,188,11049529,-795,0,1783385255,12784.856504549993,383.5170106500009,54203.440602480005 2026-07-07,00:47:37.000,188,11049571,-795,0,1783385256,12784.923867650003,383.5522562999977,54203.58034488001 2026-07-07,00:47:38.000,188,11049555,-795,0,1783385257,12784.944076579988,383.53815803999896,54203.608293360005 2026-07-07,00:47:39.000,188,11049566,-795,0,1783385258,12784.917131339993,383.57340369000303,54203.62226760001 2026-07-07,00:47:40.000,188,11049516,-795,0,1783385259,12784.917131339993,383.5593054300043,54203.65021608001 2026-07-07,00:47:41.000,188,11049530,-795,0,1783385260,12784.863240860002,383.5804528200024,54203.48252520001 2026-07-07,00:47:42.000,188,11049522,-795,0,1783385261,12784.903658720003,383.58750195000175,54203.489512320004 2026-07-07,00:47:43.000,188,11049558,-795,0,1783385262,12784.923867650003,383.5945510800011,54203.657203200004 2026-07-07,00:47:44.000,188,11049561,-795,0,1783385263,12784.937340269993,383.5663545600037,54203.62925472001 2026-07-07,00:47:45.000,188,11049562,-795,0,1783385264,12784.957549199993,383.58750195000175,54203.59431912 2026-07-07,00:47:46.000,188,11049508,-795,0,1783385265,12784.849768239998,383.62274759999855,54203.40566688 2026-07-07,00:47:47.000,188,11049575,-795,0,1783385266,12784.923867650003,383.6438949900039,54203.46156384001 2026-07-07,00:47:48.000,188,11049531,-795,0,1783385267,12784.971021819998,383.6579932500026,54203.57335776 2026-07-07,00:47:49.000,188,11049544,-795,0,1783385268,12784.957549199993,383.7002880299988,54203.49649944 2026-07-07,00:47:50.000,188,11049533,-795,0,1783385269,12784.923867650003,383.7002880299988,54203.3078472 2026-07-07,00:47:51.000,188,11049483,-795,0,1783385270,12784.944076579988,383.70733715999813,54203.34976992 2026-07-07,00:47:52.000,188,11049520,-795,0,1783385271,12784.944076579988,383.77077932999964,54203.38470552001 2026-07-07,00:47:53.000,188,11049572,-795,0,1783385272,12784.964285509988,383.8412706300005,54203.43361536001 2026-07-07,00:47:54.000,188,11049528,-795,0,1783385273,12784.903658720003,383.88356541000394,54203.35675704 2026-07-07,00:47:55.000,188,11049552,-795,0,1783385274,12784.802614070002,383.9540567100048,54203.23098888 2026-07-07,00:47:56.000,188,11049542,-795,0,1783385275,12784.512952739991,383.96110584000417,54202.937529840005 2026-07-07,00:47:57.000,188,11049506,-795,0,1783385276,12784.39169915999,383.777828459999,54202.76285184001 2026-07-07,00:47:58.000,188,11049518,-795,0,1783385277,12784.472534879991,383.36192979000043,54202.71394200001 2026-07-07,00:47:59.000,188,11049541,-795,0,1783385278,12784.923867650003,383.1716032800032,54202.90259424 2026-07-07,00:48:00.000,188,11049529,-715,0,1783385279,12785.200056359994,383.3548806600011,54203.04932376001 2026-07-07,00:48:01.000,188,11049527,-795,0,1783385280,12785.18658373999,383.5663545600037,54203.175091920006 2026-07-07,00:48:02.000,188,11049523,-795,0,1783385281,12785.065330159989,383.68618977000006,54203.14714344001 2026-07-07,00:48:03.000,188,11049504,-795,0,1783385282,12784.917131339993,383.73553368000285,54203.21701464001 2026-07-07,00:48:04.000,188,11049490,-795,0,1783385283,12784.849768239998,383.7214354200041,54203.27989872 2026-07-07,00:48:05.000,188,11049507,-795,0,1783385284,12784.822823000002,383.777828459999,54203.28688584001 2026-07-07,00:48:06.000,188,11049534,-795,0,1783385285,12784.688096799997,383.7425828100022,54203.154130560004 2026-07-07,00:48:07.000,188,11049550,-795,0,1783385286,12784.721778350002,383.7637302000003,54203.33579568001 2026-07-07,00:48:08.000,188,11049555,-795,0,1783385287,12784.775668829992,383.7566810700009,54203.39867976 2026-07-07,00:48:09.000,188,11049511,-795,0,1783385288,12784.728514659997,383.777828459999,54203.321821440004 2026-07-07,00:48:10.000,188,11049505,-795,0,1783385289,12784.701569420002,383.777828459999,54203.391692640005 2026-07-07,00:48:11.000,188,11049528,-715,0,1783385290,12784.694833109992,383.77077932999964,54203.38470552001 2026-07-07,00:48:12.000,188,11049530,-795,0,1783385291,12784.627470009997,383.777828459999,54203.321821440004 2026-07-07,00:48:13.000,188,11049530,-795,0,1783385292,12784.587052149996,383.7919267199977,54203.28688584001 2026-07-07,00:48:14.000,188,11049568,-795,0,1783385293,12784.620733700001,383.79897585000435,54203.41265400001 2026-07-07,00:48:15.000,188,11049502,-795,0,1783385294,12784.533161669991,383.82012324000243,54203.38470552001 2026-07-07,00:48:17.000,188,11049527,-795,0,1783385296,12784.640942630002,383.8412706300005,54203.391692640005 2026-07-07,00:48:18.000,188,11049483,-795,0,1783385297,12784.600524770001,383.83422150000115,54203.4475896 2026-07-07,00:48:19.000,188,11049541,-795,0,1783385298,12784.546634289996,383.8130741100031,54203.41265400001 2026-07-07,00:48:20.000,188,11049514,-795,0,1783385299,12784.573579529992,383.8130741100031,54203.46156384001 2026-07-07,00:48:21.000,188,11049509,-795,0,1783385300,12784.526425359996,383.8553688899992,54203.41265400001 2026-07-07,00:48:22.000,188,11049551,-795,0,1783385301,12784.486007499996,383.86946714999794,54203.32880856 2026-07-07,00:48:23.000,188,11049545,-795,0,1783385302,12784.45906226,383.8765162800046,54203.31483432001 2026-07-07,00:48:24.000,188,11049502,-795,0,1783385303,12784.526425359996,383.89766367000266,54203.3777184 2026-07-07,00:48:25.000,188,11049537,-795,0,1783385304,12784.465798569996,383.88356541000394,54203.391692640005 2026-07-07,00:48:26.000,188,11049556,-795,0,1783385305,12784.43885333,383.83422150000115,54203.30086008 2026-07-07,00:48:27.000,188,11049518,-795,0,1783385306,12784.27718189,383.8130741100031,54203.272911600005 2026-07-07,00:48:28.000,188,11049519,-795,0,1783385307,12784.29739082,383.83422150000115,54203.21002752 2026-07-07,00:48:29.000,188,11049564,-795,0,1783385308,12784.29065450999,383.84831975999987,54203.3078472 2026-07-07,00:48:30.000,188,11049498,-795,0,1783385309,12784.243500339995,383.8271723700018,54203.237976 2026-07-07,00:48:31.000,188,11049534,-795,0,1783385310,12784.23002771999,383.8624180199986,54203.175091920006 2026-07-07,00:48:32.000,188,11049578,-795,0,1783385311,12784.223291409995,383.8130741100031,54203.154130560004 2026-07-07,00:48:33.000,188,11049516,-795,0,1783385312,12784.203082479995,383.84831975999987,54203.272911600005 2026-07-07,00:48:34.000,188,11049494,-795,0,1783385313,12784.203082479995,383.79897585000435,54203.21701464001 2026-07-07,00:48:35.000,188,11049520,-795,0,1783385314,12784.14919199999,383.8412706300005,54203.175091920006 2026-07-07,00:48:36.000,188,11049475,-795,0,1783385315,12784.081828899994,383.8130741100031,54203.063298 2026-07-07,00:48:37.000,188,11049530,-795,0,1783385316,12783.953839009999,383.83422150000115,54203.04932376001 2026-07-07,00:48:38.000,188,11049504,-795,0,1783385317,12783.994256869999,383.82012324000243,54203.04932376001 2026-07-07,00:48:39.000,188,11049522,-795,0,1783385318,12784.014465799999,383.83422150000115,54203.154130560004 2026-07-07,00:48:40.000,188,11049531,-795,0,1783385319,12784.021202109994,383.8060249800037,54203.14015632 2026-07-07,00:48:41.000,188,11049515,-795,0,1783385320,12783.96731162999,383.8624180199986,54203.08425936 2026-07-07,00:48:42.000,188,11049526,-795,0,1783385321,12783.947102699989,383.83422150000115,54203.09823360001 2026-07-07,00:48:43.000,188,11049521,-795,0,1783385322,12783.839321739993,383.84831975999987,54202.89560712 2026-07-07,00:48:44.000,188,11049480,-795,0,1783385323,12783.819112809993,383.8553688899992,54202.90958136001 2026-07-07,00:48:45.000,188,11049514,-755,0,1783385324,12783.798903879993,383.86946714999794,54202.95150408001 2026-07-07,00:48:46.000,188,11049549,-795,0,1783385325,12783.785431259988,383.8906145400033,54202.94451696 2026-07-07,00:48:47.000,188,11049532,-795,0,1783385326,12783.670913989998,383.904712800002,54202.79778744 2026-07-07,00:48:48.000,188,11049540,-795,0,1783385327,12783.677650299993,383.88356541000394,54202.91656848 2026-07-07,00:48:49.000,188,11049489,-795,0,1783385328,12783.657441369993,383.9117619300014,54202.94451696 2026-07-07,00:48:50.000,188,11049462,-795,0,1783385329,12783.610287199997,383.86946714999794,54202.95150408001 2026-07-07,00:48:51.000,188,11049528,-795,0,1783385330,12783.569869339997,383.91881106000073,54202.95150408001 2026-07-07,00:48:52.000,188,11049519,-795,0,1783385331,12783.549660409997,383.91881106000073,54202.91656848 2026-07-07,00:48:53.000,188,11049541,-795,0,1783385332,12783.495769929992,383.91881106000073,54202.888620000005 2026-07-07,00:48:54.000,188,11049532,-795,0,1783385333,12783.421670520001,383.91881106000073,54202.84669728 2026-07-07,00:48:55.000,188,11049588,-795,0,1783385334,12783.441879450002,383.93290931999945,54203.09124648 2026-07-07,00:48:56.000,188,11049578,-795,0,1783385335,12783.414934209992,383.9399584499988,54202.95849120001 2026-07-07,00:48:57.000,188,11049578,-795,0,1783385336,12783.280208010001,383.94700757999817,54202.77682608 2026-07-07,00:48:58.000,188,11049511,-795,0,1783385337,12783.25999908,383.93290931999945,54202.73490336 2026-07-07,00:48:59.000,188,11049521,-795,0,1783385338,12783.23979015,383.96110584000417,54202.89560712 2026-07-07,00:49:00.000,188,11049500,-795,0,1783385339,12783.23979015,383.9399584499988,54202.818748800004 2026-07-07,00:49:01.000,188,11049511,-795,0,1783385340,12783.165690739996,383.94700757999817,54202.69298064001 2026-07-07,00:49:02.000,188,11049552,-795,0,1783385341,12783.15895443,383.9258601900001,54202.672019280006 2026-07-07,00:49:03.000,188,11049510,-795,0,1783385342,12783.17916336,383.9540567100048,54202.76285184001 2026-07-07,00:49:04.000,188,11049510,-795,0,1783385343,12783.19937229,383.94700757999817,54202.81176168001 2026-07-07,00:49:05.000,188,11049539,-795,0,1783385344,12783.19263597999,383.9681549700035,54202.769838960005 2026-07-07,00:49:06.000,188,11049499,-795,0,1783385345,12783.105063949995,383.9681549700035,54202.6091352 2026-07-07,00:49:07.000,188,11049493,-795,0,1783385346,12783.084855019995,383.9752041000029,54202.651057920004 2026-07-07,00:49:08.000,188,11049560,-795,0,1783385347,12783.05790978,383.94700757999817,54202.49734128001 2026-07-07,00:49:09.000,188,11049551,-795,0,1783385348,12783.105063949995,383.9681549700035,54202.41349584 2026-07-07,00:49:10.000,188,11049521,-795,0,1783385349,12783.15221811999,383.99635149000096,54202.539264 2026-07-07,00:49:11.000,188,11049496,-795,0,1783385350,12783.145481809996,384.09503930999927,54202.44843144001 2026-07-07,00:49:12.000,188,11049520,-635,0,1783385351,12783.07811871,384.13028496000334,54202.2947148 2026-07-07,00:49:13.000,188,11049511,-795,0,1783385352,12782.99728299,384.1584814800008,54202.27375344 2026-07-07,00:49:14.000,188,11049470,-795,0,1783385353,12782.923183579995,384.109137569998,54202.37856024001 2026-07-07,00:49:15.000,188,11049515,-795,0,1783385354,12782.85582048,384.109137569998,54202.35759888001 2026-07-07,00:49:16.000,188,11049556,-795,0,1783385355,12782.774984759999,384.06684279000183,54202.11304968001 2026-07-07,00:49:18.000,188,11049523,-795,0,1783385357,12782.734566899999,384.123235830004,54202.266766320005 2026-07-07,00:49:19.000,188,11049491,-795,0,1783385358,12782.734566899999,384.123235830004,54202.2248436 2026-07-07,00:49:20.000,188,11049531,-795,0,1783385359,12782.80866630999,384.09503930999927,54202.37856024001 2026-07-07,00:49:21.000,188,11049549,-795,0,1783385360,12782.815402619999,384.1373340900027,54202.37856024001 2026-07-07,00:49:22.000,188,11049445,-795,0,1783385361,12782.74803951999,384.09503930999927,54202.32965040001 2026-07-07,00:49:23.000,188,11049498,-795,0,1783385362,12782.694149039999,384.123235830004,54202.18292088 2026-07-07,00:49:24.000,188,11049540,-795,0,1783385363,12782.673940109999,384.109137569998,54202.21086936001 2026-07-07,00:49:25.000,188,11049494,-795,0,1783385364,12782.532477599998,384.16553061000013,54202.06413984 2026-07-07,00:49:26.000,188,11049446,-795,0,1783385365,12782.559422839993,384.16553061000013,54202.04317848001 2026-07-07,00:49:27.000,188,11049497,-795,0,1783385366,12782.667203799989,384.2007762600042,54202.23881784001 2026-07-07,00:49:29.000,188,11049525,-795,0,1783385368,12782.586368079988,384.2007762600042,54202.10606256 2026-07-07,00:49:30.000,188,11049438,-795,0,1783385369,12782.613313319998,384.236021910001,54202.16195952001 2026-07-07,00:49:31.000,188,11049558,-795,0,1783385370,12782.586368079988,384.27831669000443,54202.050165600005 2026-07-07,00:49:32.000,188,11049559,-795,0,1783385371,12782.599840699993,384.30651321000187,54202.11304968001 2026-07-07,00:49:33.000,188,11049555,-795,0,1783385372,12782.633522249998,384.3135623400012,54202.18990800001 2026-07-07,00:49:34.000,188,11049540,-795,0,1783385373,12782.572895459998,384.30651321000187,54202.10606256 2026-07-07,00:49:35.000,188,11049536,-795,0,1783385374,12782.606577009989,384.348807989998,54202.20388224 2026-07-07,00:49:36.000,188,11049531,-795,0,1783385375,12782.646994869989,384.348807989998,54202.30170192 2026-07-07,00:49:37.000,188,11049556,-795,0,1783385376,12782.620049629993,384.3699553800034,54202.287727680006 2026-07-07,00:49:38.000,188,11049515,-795,0,1783385377,12782.539213909993,384.362906250004,54202.11304968001 2026-07-07,00:49:39.000,188,11049511,-795,0,1783385378,12782.532477599998,384.32766059999994,54202.04317848001 2026-07-07,00:49:40.000,188,11049542,-795,0,1783385379,12782.539213909993,384.3135623400012,54202.050165600005 2026-07-07,00:49:41.000,188,11049581,-795,0,1783385380,12782.586368079988,384.348807989998,54202.09208832001 2026-07-07,00:49:42.000,188,11049547,-795,0,1783385381,12782.586368079988,384.35585712000466,54202.1549724 2026-07-07,00:49:43.000,188,11049570,-795,0,1783385382,12782.572895459998,384.37700451000273,54202.2248436 2026-07-07,00:49:44.000,188,11049531,-795,0,1783385383,12782.525741289988,384.3206114700006,54202.1549724 2026-07-07,00:49:45.000,188,11049525,-795,0,1783385384,12782.485323430003,384.348807989998,54202.07811408 2026-07-07,00:49:46.000,188,11049538,-795,0,1783385385,12782.478587119993,384.3206114700006,54202.10606256 2026-07-07,00:49:47.000,188,11049542,-795,0,1783385386,12782.424696640002,384.3347097299993,54202.099075440005 2026-07-07,00:49:48.000,188,11049548,-795,0,1783385387,12782.411224019997,384.362906250004,54202.06413984 2026-07-07,00:49:49.000,188,11049546,-795,0,1783385388,12782.411224019997,384.35585712000466,54201.89644896 2026-07-07,00:49:50.000,188,11049526,-795,0,1783385389,12782.350597229997,384.32766059999994,54201.96632016 2026-07-07,00:49:51.000,188,11049581,-795,0,1783385390,12782.397751399993,384.3699553800034,54202.07112696001 2026-07-07,00:49:52.000,188,11049554,-795,0,1783385391,12782.404487710002,384.34175885999866,54201.980294400004 2026-07-07,00:49:53.000,188,11049528,-795,0,1783385392,12782.384278780002,384.3840536400021,54201.931384560005 2026-07-07,00:49:54.000,188,11049505,-795,0,1783385393,12782.316915679992,384.348807989998,54201.87548760001 2026-07-07,00:49:55.000,188,11049497,-795,0,1783385394,12782.370806159997,384.32766059999994,54201.833564880006 2026-07-07,00:49:56.000,188,11049528,-635,0,1783385395,12782.370806159997,384.3206114700006,54201.88946184 2026-07-07,00:49:57.000,188,11049499,-795,0,1783385396,12782.411224019997,384.34175885999866,54201.81959064 2026-07-07,00:49:58.000,188,11049545,-795,0,1783385397,12782.343860920002,384.3347097299993,54201.77766792001 2026-07-07,00:49:59.000,188,11049443,-795,0,1783385398,12782.364069850002,384.3347097299993,54201.644912640004 2026-07-07,00:50:00.000,188,11049501,-795,0,1783385399,12782.404487710002,384.348807989998,54201.81959064 2026-07-07,00:50:01.000,188,11049522,-795,0,1783385400,12782.465114500003,384.35585712000466,54201.84753912 2026-07-07,00:50:02.000,188,11049534,-795,0,1783385401,12782.404487710002,384.362906250004,54201.80561640001 2026-07-07,00:50:03.000,188,11049522,-795,0,1783385402,12782.424696640002,384.3840536400021,54201.74273232 2026-07-07,00:50:04.000,188,11049563,-795,0,1783385403,12782.404487710002,384.39110277000145,54201.67984824 2026-07-07,00:50:05.000,188,11049504,-795,0,1783385404,12782.424696640002,384.39110277000145,54201.665874000006 2026-07-07,00:50:06.000,188,11049533,-795,0,1783385405,12782.411224019997,384.348807989998,54201.82657776001 2026-07-07,00:50:07.000,188,11049533,-795,0,1783385406,12782.431432949998,384.41225015999953,54201.840552 2026-07-07,00:50:08.000,188,11049489,-795,0,1783385407,12782.391015089997,384.37700451000273,54201.833564880006 2026-07-07,00:50:09.000,188,11049538,-755,0,1783385408,12782.337124609992,384.35585712000466,54201.57504144 2026-07-07,00:50:10.000,188,11049516,-795,0,1783385409,12782.330388299997,384.37700451000273,54201.74273232 2026-07-07,00:50:11.000,188,11049476,-795,0,1783385410,12782.370806159997,384.348807989998,54201.70779672001 2026-07-07,00:50:12.000,188,11049528,-795,0,1783385411,12782.350597229997,384.362906250004,54201.79862928 2026-07-07,00:50:13.000,188,11049503,-795,0,1783385412,12782.357333539992,384.37700451000273,54201.74971944 2026-07-07,00:50:14.000,188,11049568,-795,0,1783385413,12782.276497819992,384.348807989998,54201.60997704001 2026-07-07,00:50:15.000,188,11049529,-795,0,1783385414,12782.283234130002,384.35585712000466,54201.763693680005 2026-07-07,00:50:16.000,188,11049513,-795,0,1783385415,12782.316915679992,384.2994640800025,54201.882474720005 2026-07-07,00:50:17.000,188,11049547,-795,0,1783385416,12782.236079959992,384.2994640800025,54201.82657776001 2026-07-07,00:50:18.000,188,11049472,-795,0,1783385417,12782.161980550001,384.362906250004,54201.72177096 2026-07-07,00:50:20.000,188,11049508,-795,0,1783385419,12782.236079959992,384.30651321000187,54201.65189976 2026-07-07,00:50:21.000,188,11049568,-795,0,1783385420,12782.249552579997,384.30651321000187,54201.75670656001 2026-07-07,00:50:22.000,188,11049521,-795,0,1783385421,12782.188925789997,384.32766059999994,54201.840552 2026-07-07,00:50:23.000,188,11049504,-795,0,1783385422,12782.195662099992,384.32766059999994,54201.72875808 2026-07-07,00:50:24.000,188,11049529,-795,0,1783385423,12782.202398410001,384.3347097299993,54201.714783840005 2026-07-07,00:50:25.000,188,11049551,-795,0,1783385424,12782.236079959992,384.3135623400012,54201.763693680005 2026-07-07,00:50:26.000,188,11049543,-795,0,1783385425,12782.202398410001,384.2853658200038,54201.784655040006 2026-07-07,00:50:27.000,188,11049532,-795,0,1783385426,12782.209134719997,384.3135623400012,54201.68683536001 2026-07-07,00:50:28.000,188,11049528,-795,0,1783385427,12782.135035309992,384.32766059999994,54201.65189976 2026-07-07,00:50:29.000,188,11049494,-795,0,1783385428,12782.094617449991,384.3347097299993,54201.58202856 2026-07-07,00:50:30.000,188,11049561,-795,0,1783385429,12782.067672209996,384.2994640800025,54201.5261316 2026-07-07,00:50:31.000,188,11049521,-795,0,1783385430,12782.081144830001,384.2994640800025,54201.69382248 2026-07-07,00:50:32.000,188,11049550,-795,0,1783385431,12782.121562690001,384.29241495000315,54201.72177096 2026-07-07,00:50:33.000,188,11049507,-635,0,1783385432,12782.141771620001,384.29241495000315,54201.7008096 2026-07-07,00:50:34.000,188,11049493,-795,0,1783385433,12782.060935900001,384.2994640800025,54201.6309384 2026-07-07,00:50:35.000,188,11049487,-795,0,1783385434,12781.95989125,384.3206114700006,54201.4562604 2026-07-07,00:50:36.000,188,11049534,-795,0,1783385435,12781.97336386999,384.32766059999994,54201.53311872 2026-07-07,00:50:37.000,188,11049520,-795,0,1783385436,12782.007045419996,384.35585712000466,54201.57504144 2026-07-07,00:50:38.000,188,11049494,-795,0,1783385437,12781.93294600999,384.348807989998,54201.58901568001 2026-07-07,00:50:39.000,188,11049509,-795,0,1783385438,12781.946418629996,384.3347097299993,54201.53311872 2026-07-07,00:50:40.000,188,11049488,-795,0,1783385439,12781.8588466,384.32766059999994,54201.39337632 2026-07-07,00:50:41.000,188,11049509,-795,0,1783385440,12781.87905553,384.348807989998,54201.56805432001 2026-07-07,00:50:42.000,188,11049504,-795,0,1783385441,12781.87905553,384.32766059999994,54201.60298992 2026-07-07,00:50:43.000,188,11049511,-795,0,1783385442,12781.865582909995,384.362906250004,54201.498183120006 2026-07-07,00:50:44.000,188,11049504,-795,0,1783385443,12781.87231921999,384.362906250004,54201.58901568001 2026-07-07,00:50:45.000,188,11049480,-795,0,1783385444,12781.8588466,384.34175885999866,54201.498183120006 2026-07-07,00:50:46.000,188,11049543,-795,0,1783385445,12781.79821981,384.348807989998,54201.4562604 2026-07-07,00:50:47.000,188,11049501,-795,0,1783385446,12781.79821981,384.362906250004,54201.54010584001 2026-07-07,00:50:48.000,188,11049511,-795,0,1783385447,12781.8588466,384.32766059999994,54201.67984824 2026-07-07,00:50:49.000,188,11049520,-755,0,1783385448,12781.865582909995,384.35585712000466,54201.644912640004 2026-07-07,00:50:50.000,188,11049536,-795,0,1783385449,12781.804956119995,384.2853658200038,54201.42132480001 2026-07-07,00:50:51.000,188,11049500,-795,0,1783385450,12781.804956119995,384.3347097299993,54201.51914448001 2026-07-07,00:50:52.000,188,11049520,-795,0,1783385451,12781.79148349999,384.3347097299993,54201.596002800004 2026-07-07,00:50:53.000,188,11049560,-795,0,1783385452,12781.79821981,384.3347097299993,54201.56805432001 2026-07-07,00:50:54.000,188,11049504,-795,0,1783385453,12781.73759302,384.32766059999994,54201.54010584001 2026-07-07,00:50:55.000,188,11049534,-795,0,1783385454,12781.764538259995,384.3135623400012,54201.53311872 2026-07-07,00:50:56.000,188,11049543,-795,0,1783385455,12781.845373979995,384.2571692999991,54201.68683536001 2026-07-07,00:50:57.000,188,11049501,-795,0,1783385456,12781.81169242999,384.3206114700006,54201.644912640004 2026-07-07,00:50:58.000,188,11049545,-795,0,1783385457,12781.764538259995,384.2853658200038,54201.60298992 2026-07-07,00:50:59.000,188,11049550,-795,0,1783385458,12781.703911469995,384.2712675599978,54201.47023464001 2026-07-07,00:51:00.000,188,11049579,-795,0,1783385459,12781.63654837,384.34175885999866,54201.44228616001 2026-07-07,00:51:01.000,188,11049548,-795,0,1783385460,12781.6567573,384.29241495000315,54201.477221760004 2026-07-07,00:51:02.000,188,11049494,-795,0,1783385461,12781.643284679994,384.3135623400012,54201.51914448001 2026-07-07,00:51:03.000,188,11049549,-795,0,1783385462,12781.6567573,384.32766059999994,54201.58202856 2026-07-07,00:51:04.000,188,11049541,-795,0,1783385463,12781.65002098999,384.2853658200038,54201.57504144 2026-07-07,00:51:05.000,188,11049526,-795,0,1783385464,12781.6567573,384.32766059999994,54201.477221760004 2026-07-07,00:51:06.000,188,11049509,-795,0,1783385465,12781.62981205999,384.3347097299993,54201.5610672 2026-07-07,00:51:07.000,188,11049539,-795,0,1783385466,12781.575921579999,384.3699553800034,54201.51914448001 2026-07-07,00:51:08.000,188,11049505,-795,0,1783385467,12781.602866819994,384.348807989998,54201.51215736 2026-07-07,00:51:09.000,188,11049554,-795,0,1783385468,12781.61633944,384.3981519000008,54201.51215736 2026-07-07,00:51:10.000,188,11049528,-795,0,1783385469,12781.427722759989,384.37700451000273,54201.12087864 2026-07-07,00:51:11.000,188,11049532,-795,0,1783385470,12781.596130509999,384.39110277000145,54201.50517024 2026-07-07,00:51:12.000,188,11049515,-795,0,1783385471,12781.58939419999,384.39110277000145,54201.51914448001 2026-07-07,00:51:13.000,188,11049547,-795,0,1783385472,12781.562448959994,384.3699553800034,54201.49119600001 2026-07-07,00:51:14.000,188,11049523,-795,0,1783385473,12781.582657889994,384.3347097299993,54201.39337632 2026-07-07,00:51:15.000,188,11049533,-795,0,1783385474,12781.535503719999,384.34175885999866,54201.21869832 2026-07-07,00:51:16.000,188,11049497,-795,0,1783385475,12781.54897633999,384.34175885999866,54201.23965968 2026-07-07,00:51:17.000,188,11049498,-795,0,1783385476,12781.515294789999,384.3135623400012,54201.13485288001 2026-07-07,00:51:18.000,188,11049525,-795,0,1783385477,12781.528767409989,384.32766059999994,54201.141840000004 2026-07-07,00:51:19.000,188,11049487,-795,0,1783385478,12781.528767409989,384.27831669000443,54201.05799456 2026-07-07,00:51:21.000,188,11049544,-795,0,1783385480,12781.575921579999,384.2994640800025,54201.22568544 2026-07-07,00:51:22.000,188,11049531,-755,0,1783385481,12781.582657889994,384.2501201699997,54201.26760816 2026-07-07,00:51:23.000,188,11049516,-795,0,1783385482,12781.535503719999,384.2571692999991,54201.27459528001 2026-07-07,00:51:24.000,188,11049543,-795,0,1783385483,12781.582657889994,384.2007762600042,54201.28856952 2026-07-07,00:51:25.000,188,11049524,-795,0,1783385484,12781.508558479989,384.236021910001,54201.12786576 2026-07-07,00:51:26.000,188,11049507,-795,0,1783385485,12781.528767409989,384.2007762600042,54201.1767756 2026-07-07,00:51:27.000,188,11049505,-795,0,1783385486,12781.515294789999,384.2219236500023,54201.12087864 2026-07-07,00:51:28.000,188,11049533,-795,0,1783385487,12781.596130509999,384.1725797399995,54201.28856952 2026-07-07,00:51:29.000,188,11049521,-795,0,1783385488,12781.58939419999,384.2501201699997,54201.281582400006 2026-07-07,00:51:30.000,188,11049537,-795,0,1783385489,12781.542240029994,384.20782539000356,54201.27459528001 2026-07-07,00:51:31.000,188,11049520,-795,0,1783385490,12781.488349549989,384.2853658200038,54201.06498168001 2026-07-07,00:51:32.000,188,11049527,-795,0,1783385491,12781.501822169994,384.2501201699997,54201.1767756 2026-07-07,00:51:33.000,188,11049545,-795,0,1783385492,12781.522031099994,384.26421842999844,54201.09991728 2026-07-07,00:51:34.000,188,11049506,-795,0,1783385493,12781.582657889994,384.2712675599978,54201.211711200005 2026-07-07,00:51:35.000,188,11049477,-795,0,1783385494,12781.623075749994,384.27831669000443,54201.260621040004 2026-07-07,00:51:36.000,188,11049485,-795,0,1783385495,12781.63654837,384.3347097299993,54201.19773696 2026-07-07,00:51:37.000,188,11049559,-795,0,1783385496,12781.65002098999,384.34175885999866,54201.211711200005 2026-07-07,00:51:38.000,188,11049452,-795,0,1783385497,12781.683702539995,384.35585712000466,54201.25363392001 2026-07-07,00:51:39.000,188,11049574,-795,0,1783385498,12781.75106563999,384.41225015999953,54201.19074984 2026-07-07,00:51:40.000,188,11049516,-795,0,1783385499,12781.683702539995,384.3981519000008,54201.14882712 2026-07-07,00:51:41.000,188,11049533,-795,0,1783385500,12781.62981205999,384.41225015999953,54200.91825216001 2026-07-07,00:51:42.000,188,11049523,-795,0,1783385501,12781.744329329995,384.39110277000145,54200.98812336001 2026-07-07,00:51:43.000,188,11049549,-795,0,1783385502,12781.89252814999,384.4333975500049,54201.19773696 2026-07-07,00:51:44.000,188,11049535,-795,0,1783385503,12781.906000769995,384.48979058999976,54201.27459528001 2026-07-07,00:51:45.000,188,11049533,-795,0,1783385504,12781.885791839995,384.4474958100036,54201.19074984 2026-07-07,00:51:46.000,188,11049478,-795,0,1783385505,12781.87231921999,384.4827414600004,54201.07895592 2026-07-07,00:51:47.000,188,11049450,-795,0,1783385506,12781.91947339,384.4192992899989,54201.18376272001 2026-07-07,00:51:48.000,188,11049558,-795,0,1783385507,12781.93968232,384.4333975500049,54201.1767756 2026-07-07,00:51:49.000,188,11049470,-795,0,1783385508,12781.95989125,384.4474958100036,54201.19773696 2026-07-07,00:51:50.000,188,11049519,-795,0,1783385509,12781.85211028999,384.4686432000017,54201.13485288001 2026-07-07,00:51:52.000,188,11049502,-795,0,1783385511,12781.91947339,384.47569233000104,54201.19773696 2026-07-07,00:51:53.000,188,11049496,-795,0,1783385512,12781.966627559996,384.45454494000296,54201.281582400006 2026-07-07,00:51:54.000,188,11049513,-795,0,1783385513,12781.91273707999,384.45454494000296,54201.28856952 2026-07-07,00:51:55.000,188,11049554,-795,0,1783385514,12781.91273707999,384.4333975500049,54201.15581424001 2026-07-07,00:51:56.000,188,11049546,-795,0,1783385515,12781.865582909995,384.47569233000104,54201.05100744 2026-07-07,00:51:57.000,188,11049527,-795,0,1783385516,12781.89252814999,384.41225015999953,54201.0020976 2026-07-07,00:51:58.000,188,11049539,-795,0,1783385517,12781.87231921999,384.4474958100036,54201.05100744 2026-07-07,00:51:59.000,188,11049518,-795,0,1783385518,12781.946418629996,384.44044668000424,54201.15581424001 2026-07-07,00:52:00.000,188,11049517,-795,0,1783385519,12781.89252814999,384.4615940700023,54201.12786576 2026-07-07,00:52:01.000,188,11049517,-795,0,1783385520,12781.97336386999,384.44044668000424,54201.20472408001 2026-07-07,00:52:02.000,188,11049485,-795,0,1783385521,12781.87905553,384.4615940700023,54200.83440672 2026-07-07,00:52:03.000,188,11049471,-795,0,1783385522,12781.95315493999,384.4827414600004,54201.092930160004 2026-07-07,00:52:04.000,188,11049443,-795,0,1783385523,12781.906000769995,384.51093797999783,54201.03004608 2026-07-07,00:52:05.000,188,11049557,-795,0,1783385524,12782.027254349996,384.4686432000017,54201.19773696 2026-07-07,00:52:06.000,188,11049551,-795,0,1783385525,12782.02051804,384.5602818900006,54201.20472408001 2026-07-07,00:52:07.000,188,11049546,-795,0,1783385526,12782.074408519991,384.53913450000255,54201.27459528001 2026-07-07,00:52:08.000,188,11049518,-795,0,1783385527,12782.081144830001,384.58847840999806,54201.2466468 2026-07-07,00:52:09.000,188,11049531,-795,0,1783385528,12782.101353760001,384.5461836300019,54201.13485288001 2026-07-07,00:52:10.000,188,11049433,-795,0,1783385529,12782.067672209996,384.60257667000405,54201.12087864 2026-07-07,00:52:11.000,188,11049461,-795,0,1783385530,12782.175453169992,384.57438014999934,54201.14882712 2026-07-07,00:52:12.000,188,11049527,-795,0,1783385531,12782.135035309992,384.62372406000213,54200.995110480006 2026-07-07,00:52:13.000,188,11049518,-795,0,1783385532,12782.195662099992,384.58847840999806,54201.10690440001 2026-07-07,00:52:14.000,188,11049537,-795,0,1783385533,12782.168716859996,384.6660188399983,54201.21869832 2026-07-07,00:52:15.000,188,11049541,-795,0,1783385534,12782.256288889992,384.6307731900015,54201.281582400006 2026-07-07,00:52:16.000,188,11049507,-795,0,1783385535,12782.242816270002,384.6801171000043,54201.21869832 2026-07-07,00:52:17.000,188,11049528,-795,0,1783385536,12782.242816270002,384.6660188399983,54201.162801360006 2026-07-07,00:52:18.000,188,11049447,-795,0,1783385537,12782.249552579997,384.67306796999765,54201.281582400006 2026-07-07,00:52:19.000,188,11049575,-795,0,1783385538,12782.276497819992,384.7083136200017,54201.21869832 2026-07-07,00:52:20.000,188,11049501,-795,0,1783385539,12782.242816270002,384.67306796999765,54201.13485288001 2026-07-07,00:52:21.000,188,11049509,-795,0,1783385540,12782.222607340002,384.68716623000364,54201.19074984 2026-07-07,00:52:22.000,188,11049529,-795,0,1783385541,12782.236079959992,384.68716623000364,54201.01607184001 2026-07-07,00:52:23.000,188,11049520,-795,0,1783385542,12782.283234130002,384.7083136200017,54201.27459528001 2026-07-07,00:52:24.000,188,11049518,-755,0,1783385543,12782.296706749992,384.7294610099998,54201.330492240006 2026-07-07,00:52:25.000,188,11049541,-795,0,1783385544,12782.303443060002,384.7294610099998,54201.36542784 2026-07-07,00:52:26.000,188,11049457,-795,0,1783385545,12782.215871029992,384.7576575300045,54201.23267256001 2026-07-07,00:52:27.000,188,11049488,-795,0,1783385546,12782.276497819992,384.72241188000044,54201.22568544 2026-07-07,00:52:28.000,188,11049476,-715,0,1783385547,12782.236079959992,384.72241188000044,54201.23267256001 2026-07-07,00:52:29.000,188,11049522,-795,0,1783385548,12782.289970439997,384.70126449000236,54201.281582400006 2026-07-07,00:52:30.000,188,11049551,-795,0,1783385549,12782.289970439997,384.7506083999979,54201.316518 2026-07-07,00:52:31.000,188,11049555,-795,0,1783385550,12782.323651990002,384.7788049200026,54201.34446648 2026-07-07,00:52:32.000,188,11049508,-795,0,1783385551,12782.289970439997,384.76470666000387,54201.20472408001 2026-07-07,00:52:33.000,188,11049528,-795,0,1783385552,12782.357333539992,384.7506083999979,54201.3863892 2026-07-07,00:52:34.000,188,11049488,-795,0,1783385553,12782.370806159997,384.78585405000194,54201.35844072 2026-07-07,00:52:35.000,188,11049529,-795,0,1783385554,12782.350597229997,384.7717557900032,54201.35844072 2026-07-07,00:52:36.000,188,11049538,-795,0,1783385555,12782.357333539992,384.82109969999874,54201.34446648 2026-07-07,00:52:37.000,188,11049570,-795,0,1783385556,12782.377542469992,384.7929031800013,54201.15581424001 2026-07-07,00:52:38.000,188,11049520,-795,0,1783385557,12782.357333539992,384.8281488299981,54201.19773696 2026-07-07,00:52:39.000,188,11049514,-795,0,1783385558,12782.478587119993,384.86339448000217,54201.26760816 2026-07-07,00:52:40.000,188,11049503,-795,0,1783385559,12782.505532359988,384.86339448000217,54201.316518 2026-07-07,00:52:41.000,188,11049515,-795,0,1783385560,12782.566159149988,384.8140505699994,54201.27459528001 2026-07-07,00:52:42.000,188,11049531,-795,0,1783385561,12782.431432949998,384.82109969999874,54201.05799456 2026-07-07,00:52:43.000,188,11049503,-795,0,1783385562,12782.552686529998,384.7929031800013,54201.22568544 2026-07-07,00:52:44.000,188,11049551,-795,0,1783385563,12782.552686529998,384.8140505699994,54201.25363392001 2026-07-07,00:52:45.000,188,11049523,-795,0,1783385564,12782.545950219988,384.7929031800013,54201.19074984 2026-07-07,00:52:46.000,188,11049496,-795,0,1783385565,12782.532477599998,384.80700144,54201.141840000004 2026-07-07,00:52:47.000,188,11049516,-795,0,1783385566,12782.532477599998,384.79995231000066,54201.211711200005 2026-07-07,00:52:48.000,188,11049559,-795,0,1783385567,12782.512268669998,384.73651013999915,54201.141840000004 2026-07-07,00:52:49.000,188,11049520,-715,0,1783385568,12782.525741289988,384.79995231000066,54201.162801360006 2026-07-07,00:52:50.000,188,11049496,-795,0,1783385569,12782.485323430003,384.8563453500028,54201.05100744 2026-07-07,00:52:51.000,188,11049507,-795,0,1783385570,12782.586368079988,384.84929622000345,54200.95318776 2026-07-07,00:52:52.000,188,11049560,-795,0,1783385571,12782.586368079988,384.8281488299981,54200.91126504 2026-07-07,00:52:53.000,188,11049549,-795,0,1783385572,12782.646994869989,384.7506083999979,54201.03703320001 2026-07-07,00:52:54.000,188,11049539,-795,0,1783385573,12782.660467489994,384.70126449000236,54201.20472408001 2026-07-07,00:52:55.000,188,11049513,-795,0,1783385574,12782.667203799989,384.67306796999765,54201.260621040004 2026-07-07,00:52:56.000,188,11049540,-795,0,1783385575,12782.667203799989,384.70126449000236,54201.25363392001 2026-07-07,00:52:57.000,188,11049546,-795,0,1783385576,12782.646994869989,384.6801171000043,54201.1767756 2026-07-07,00:52:58.000,188,11049512,-795,0,1783385577,12782.667203799989,384.72241188000044,54201.281582400006 2026-07-07,00:52:59.000,188,11049574,-795,0,1783385578,12782.754775829999,384.7153627500011,54201.281582400006 2026-07-07,00:53:00.000,188,11049521,-795,0,1783385579,12782.714357969999,384.7153627500011,54201.33747936 2026-07-07,00:53:01.000,188,11049551,-795,0,1783385580,12782.741303209994,384.7506083999979,54201.211711200005 2026-07-07,00:53:02.000,188,11049522,-795,0,1783385581,12782.707621659989,384.7435592699985,54201.08594304001 2026-07-07,00:53:03.000,188,11049588,-795,0,1783385582,12782.815402619999,384.7506083999979,54201.19773696 2026-07-07,00:53:04.000,188,11049536,-795,0,1783385583,12782.902974649995,384.7717557900032,54201.309530880004 2026-07-07,00:53:05.000,188,11049522,-795,0,1783385584,12782.91644727,384.78585405000194,54201.30254376001 2026-07-07,00:53:06.000,188,11049500,-795,0,1783385585,12782.882765719994,384.80700144,54201.39337632 2026-07-07,00:53:07.000,188,11049517,-795,0,1783385586,12782.88950202999,384.8563453500028,54201.162801360006 2026-07-07,00:53:08.000,188,11049492,-795,0,1783385587,12782.88950202999,384.8774927400009,54201.27459528001 2026-07-07,00:53:09.000,188,11049528,-795,0,1783385588,12782.963601439995,384.8422470900041,54201.21869832 2026-07-07,00:53:10.000,188,11049541,-795,0,1783385589,12782.95686513,384.87044361000153,54201.40735056 2026-07-07,00:53:11.000,188,11049544,-795,0,1783385590,12782.983810369995,384.8774927400009,54201.330492240006 2026-07-07,00:53:12.000,188,11049538,-795,0,1783385591,12782.943392509995,384.82109969999874,54201.10690440001 2026-07-07,00:53:13.000,188,11049551,-795,0,1783385592,12783.03096453999,384.79995231000066,54201.23965968 2026-07-07,00:53:14.000,188,11049516,-795,0,1783385593,12783.03096453999,384.83519796000473,54201.316518 2026-07-07,00:53:15.000,188,11049533,-795,0,1783385594,12783.05117346999,384.8281488299981,54201.23965968 2026-07-07,00:53:16.000,188,11049555,-795,0,1783385595,12783.01749192,384.8281488299981,54201.316518 2026-07-07,00:53:17.000,188,11049521,-795,0,1783385596,12783.03096453999,384.7929031800013,54201.19074984 2026-07-07,00:53:18.000,188,11049560,-795,0,1783385597,12782.95012881999,384.8140505699994,54201.10690440001 2026-07-07,00:53:19.000,188,11049569,-795,0,1783385598,12782.97033774999,384.78585405000194,54201.12087864 2026-07-07,00:53:20.000,188,11049533,-795,0,1783385599,12783.03096453999,384.7576575300045,54201.20472408001 2026-07-07,00:53:21.000,188,11049504,-795,0,1783385600,12782.923183579995,384.7788049200026,54201.162801360006 2026-07-07,00:53:23.000,188,11049508,-795,0,1783385602,12782.99728299,384.7153627500011,54201.08594304001 2026-07-07,00:53:24.000,188,11049540,-795,0,1783385603,12783.03770085,384.7294610099998,54201.113891520006 2026-07-07,00:53:25.000,188,11049534,-795,0,1783385604,12783.03770085,384.7153627500011,54201.1767756 2026-07-07,00:53:26.000,188,11049494,-795,0,1783385605,12783.004019299995,384.70126449000236,54201.113891520006 2026-07-07,00:53:27.000,188,11049507,-795,0,1783385606,12783.004019299995,384.694215360003,54201.14882712 2026-07-07,00:53:28.000,188,11049501,-795,0,1783385607,12783.084855019995,384.67306796999765,54201.19074984 2026-07-07,00:53:29.000,188,11049518,-635,0,1783385608,12783.09832764,384.68716623000364,54201.22568544 2026-07-07,00:53:30.000,188,11049491,-795,0,1783385609,12783.07138239999,384.6448714500002,54201.15581424001 2026-07-07,00:53:31.000,188,11049506,-795,0,1783385610,12783.11180025999,384.68716623000364,54201.12786576 2026-07-07,00:53:32.000,188,11049494,-795,0,1783385611,12783.07811871,384.694215360003,54201.12786576 2026-07-07,00:53:33.000,188,11049542,-795,0,1783385612,12783.064646089995,384.6801171000043,54200.925239280004 2026-07-07,00:53:34.000,188,11049528,-795,0,1783385613,12783.07138239999,384.6448714500002,54201.08594304001 2026-07-07,00:53:35.000,188,11049497,-795,0,1783385614,12783.15221811999,384.68716623000364,54201.23965968 2026-07-07,00:53:36.000,188,11049490,-795,0,1783385615,12783.17242704999,384.6589697099989,54201.19074984 2026-07-07,00:53:37.000,188,11049541,-795,0,1783385616,12783.19263597999,384.6589697099989,54201.22568544 2026-07-07,00:53:38.000,188,11049531,-795,0,1783385617,12783.105063949995,384.65192057999957,54201.13485288001 2026-07-07,00:53:39.000,188,11049549,-795,0,1783385618,12783.15895443,384.6801171000043,54201.22568544 2026-07-07,00:53:40.000,188,11049511,-795,0,1783385619,12783.185899669996,384.6660188399983,54201.25363392001 2026-07-07,00:53:41.000,188,11049546,-795,0,1783385620,12783.17242704999,384.6307731900015,54201.2466468 2026-07-07,00:53:42.000,188,11049520,-795,0,1783385621,12783.105063949995,384.6448714500002,54201.12087864 2026-07-07,00:53:43.000,188,11049517,-795,0,1783385622,12783.125272879995,384.6448714500002,54201.00908472 2026-07-07,00:53:44.000,188,11049516,-795,0,1783385623,12783.105063949995,384.65192057999957,54201.23965968 2026-07-07,00:53:45.000,188,11049499,-795,0,1783385624,12783.19937229,384.63782232000085,54201.32350512001 2026-07-07,00:53:46.000,188,11049463,-795,0,1783385625,12783.125272879995,384.6096258000034,54201.28856952 2026-07-07,00:53:47.000,188,11049549,-795,0,1783385626,12783.105063949995,384.6589697099989,54201.19773696 2026-07-07,00:53:48.000,188,11049524,-795,0,1783385627,12783.05117346999,384.6589697099989,54201.162801360006 2026-07-07,00:53:49.000,188,11049511,-795,0,1783385628,12783.05117346999,384.65192057999957,54201.141840000004 2026-07-07,00:53:50.000,188,11049519,-795,0,1783385629,12783.064646089995,384.6448714500002,54201.211711200005 2026-07-07,00:53:51.000,188,11049515,-795,0,1783385630,12783.11180025999,384.70126449000236,54201.26760816 2026-07-07,00:53:52.000,188,11049509,-795,0,1783385631,12783.064646089995,384.67306796999765,54201.25363392001 2026-07-07,00:53:53.000,188,11049571,-795,0,1783385632,12782.99054667999,384.6801171000043,54201.12786576 2026-07-07,00:53:54.000,188,11049532,-795,0,1783385633,12783.03770085,384.65192057999957,54201.19773696 2026-07-07,00:53:55.000,188,11049530,-795,0,1783385634,12783.03770085,384.68716623000364,54201.18376272001 2026-07-07,00:53:56.000,188,11049515,-795,0,1783385635,12783.03770085,384.6448714500002,54201.2466468 2026-07-07,00:53:57.000,188,11049548,-795,0,1783385636,12783.05117346999,384.6448714500002,54201.1767756 2026-07-07,00:53:58.000,188,11049460,-795,0,1783385637,12782.97707406,384.694215360003,54201.07895592 2026-07-07,00:53:59.000,188,11049477,-795,0,1783385638,12782.99054667999,384.6660188399983,54201.0719688 2026-07-07,00:54:00.000,188,11049446,-795,0,1783385639,12782.97707406,384.62372406000213,54201.113891520006 2026-07-07,00:54:01.000,188,11049493,-795,0,1783385640,12783.004019299995,384.63782232000085,54201.12786576 2026-07-07,00:54:02.000,188,11049519,-795,0,1783385641,12782.983810369995,384.58847840999806,54201.113891520006 2026-07-07,00:54:03.000,188,11049499,-795,0,1783385642,12782.86929309999,384.60257667000405,54200.96017488 2026-07-07,00:54:04.000,188,11049555,-795,0,1783385643,12782.92991988999,384.57438014999934,54200.88331656 2026-07-07,00:54:05.000,188,11049492,-795,0,1783385644,12782.902974649995,384.62372406000213,54200.93921352001 2026-07-07,00:54:06.000,188,11049468,-795,0,1783385645,12782.91644727,384.58847840999806,54201.01607184001 2026-07-07,00:54:07.000,188,11049482,-795,0,1783385646,12782.89623834,384.57438014999934,54200.96017488 2026-07-07,00:54:08.000,188,11049480,-795,0,1783385647,12782.902974649995,384.55323276000126,54201.0020976 2026-07-07,00:54:09.000,188,11049497,-795,0,1783385648,12782.9366562,384.55323276000126,54201.05799456 2026-07-07,00:54:10.000,188,11049495,-795,0,1783385649,12782.89623834,384.52503624000383,54200.974149120004 2026-07-07,00:54:11.000,188,11049513,-795,0,1783385650,12782.86929309999,384.55323276000126,54200.95318776 2026-07-07,00:54:12.000,188,11049480,-795,0,1783385651,12782.842347859994,384.5461836300019,54200.86934232001 2026-07-07,00:54:13.000,188,11049523,-795,0,1783385652,12782.781721069994,384.5602818900006,54200.806458240004 2026-07-07,00:54:14.000,188,11049532,-675,0,1783385653,12782.781721069994,384.5320853700032,54200.757548400004 2026-07-07,00:54:15.000,188,11049522,-795,0,1783385654,12782.88950202999,384.5461836300019,54200.96716200001 2026-07-07,00:54:16.000,188,11049503,-795,0,1783385655,12782.88950202999,384.55323276000126,54200.98113624 2026-07-07,00:54:17.000,188,11049491,-795,0,1783385656,12782.85582048,384.5602818900006,54200.95318776 2026-07-07,00:54:18.000,188,11049516,-795,0,1783385657,12782.80866630999,384.5320853700032,54200.86934232001 2026-07-07,00:54:19.000,188,11049461,-795,0,1783385658,12782.862556789994,384.5814292799987,54200.90427792 2026-07-07,00:54:20.000,188,11049525,-795,0,1783385659,12782.862556789994,384.60257667000405,54201.03004608 2026-07-07,00:54:21.000,188,11049522,-795,0,1783385660,12782.87602941,384.6096258000034,54200.974149120004 2026-07-07,00:54:22.000,188,11049506,-795,0,1783385661,12782.76824844999,384.62372406000213,54200.82043248001 2026-07-07,00:54:24.000,188,11049527,-795,0,1783385663,12782.86929309999,384.60257667000405,54200.91126504 2026-07-07,00:54:25.000,188,11049495,-795,0,1783385664,12782.85582048,384.6166749300028,54201.0020976 2026-07-07,00:54:26.000,188,11049517,-755,0,1783385665,12782.84908416999,384.6096258000034,54200.96716200001 2026-07-07,00:54:27.000,188,11049513,-795,0,1783385666,12782.85582048,384.6307731900015,54200.93921352001 2026-07-07,00:54:28.000,188,11049491,-795,0,1783385667,12782.87602941,384.6166749300028,54200.9322264 2026-07-07,00:54:29.000,188,11049535,-795,0,1783385668,12782.741303209994,384.6166749300028,54200.75056128001 2026-07-07,00:54:30.000,188,11049535,-795,0,1783385669,12782.801929999994,384.6307731900015,54200.84838096001 2026-07-07,00:54:31.000,188,11049509,-795,0,1783385670,12782.84908416999,384.62372406000213,54201.00908472 2026-07-07,00:54:32.000,188,11049519,-795,0,1783385671,12782.882765719994,384.5955275400047,54201.08594304001 2026-07-07,00:54:33.000,188,11049492,-795,0,1783385672,12782.862556789994,384.58847840999806,54201.044020320005 2026-07-07,00:54:35.000,188,11049489,-795,0,1783385674,12782.781721069994,384.56733102,54200.93921352001 2026-07-07,00:54:36.000,188,11049507,-795,0,1783385675,12782.80866630999,384.51798711000447,54200.946200640006 2026-07-07,00:54:37.000,188,11049513,-795,0,1783385676,12782.795193689999,384.5461836300019,54200.925239280004 2026-07-07,00:54:38.000,188,11049534,-795,0,1783385677,12782.76824844999,384.51093797999783,54200.85536808 2026-07-07,00:54:39.000,188,11049529,-795,0,1783385678,12782.78845737999,384.5038888499985,54200.827419600006 2026-07-07,00:54:40.000,188,11049517,-795,0,1783385679,12782.862556789994,384.4474958100036,54200.90427792 2026-07-07,00:54:41.000,188,11049519,-795,0,1783385680,12782.84908416999,384.3981519000008,54200.827419600006 2026-07-07,00:54:42.000,188,11049440,-795,0,1783385681,12782.774984759999,384.30651321000187,54200.77152264001 2026-07-07,00:54:43.000,188,11049519,-795,0,1783385682,12782.626785939989,384.29241495000315,54200.71562568 2026-07-07,00:54:44.000,188,11049487,-795,0,1783385683,12782.478587119993,384.30651321000187,54200.58287040001 2026-07-07,00:54:45.000,188,11049519,-795,0,1783385684,12782.364069850002,384.4686432000017,54200.49902496 2026-07-07,00:54:46.000,188,11049493,-795,0,1783385685,12782.350597229997,384.65192057999957,54200.610818880006 2026-07-07,00:54:47.000,188,11049525,-795,0,1783385686,12782.498796049993,384.7788049200026,54200.79947112001 2026-07-07,00:54:48.000,188,11049486,-795,0,1783385687,12782.586368079988,384.7929031800013,54200.78549688 2026-07-07,00:54:49.000,188,11049513,-755,0,1783385688,12782.653731179998,384.78585405000194,54200.79947112001 2026-07-07,00:54:50.000,188,11049459,-795,0,1783385689,12782.707621659989,384.7153627500011,54200.72959992001 2026-07-07,00:54:51.000,188,11049504,-795,0,1783385690,12782.741303209994,384.7294610099998,54200.71562568 2026-07-07,00:54:52.000,188,11049501,-795,0,1783385691,12782.78845737999,384.68716623000364,54200.74357416 2026-07-07,00:54:53.000,188,11049482,-795,0,1783385692,12782.78845737999,384.67306796999765,54200.792484 2026-07-07,00:54:54.000,188,11049478,-795,0,1783385693,12782.78845737999,384.68716623000364,54200.74357416 2026-07-07,00:54:55.000,188,11049408,-795,0,1783385694,12782.781721069994,384.6448714500002,54200.589857520004 2026-07-07,00:54:56.000,188,11049490,-795,0,1783385695,12782.83561155,384.63782232000085,54200.6876772 2026-07-07,00:54:57.000,188,11049517,-675,0,1783385696,12782.882765719994,384.6307731900015,54200.77152264001 2026-07-07,00:54:58.000,188,11049490,-795,0,1783385697,12782.862556789994,384.6589697099989,54200.69466432 2026-07-07,00:54:59.000,188,11049479,-795,0,1783385698,12782.80866630999,384.6801171000043,54200.7226128 2026-07-07,00:55:00.000,188,11049528,-635,0,1783385699,12782.80866630999,384.6589697099989,54200.59684464 2026-07-07,00:55:01.000,188,11049566,-795,0,1783385700,12782.795193689999,384.6589697099989,54200.610818880006 2026-07-07,00:55:02.000,188,11049538,-795,0,1783385701,12782.87602941,384.6660188399983,54200.806458240004 2026-07-07,00:55:03.000,188,11049548,-795,0,1783385702,12782.882765719994,384.6589697099989,54200.91126504 2026-07-07,00:55:04.000,188,11049510,-795,0,1783385703,12782.902974649995,384.6801171000043,54200.86934232001 2026-07-07,00:55:05.000,188,11049530,-795,0,1783385704,12782.80866630999,384.68716623000364,54200.708638560005 2026-07-07,00:55:06.000,188,11049507,-795,0,1783385705,12782.842347859994,384.6448714500002,54200.76453552 2026-07-07,00:55:07.000,188,11049496,-795,0,1783385706,12782.78845737999,384.6801171000043,54200.74357416 2026-07-07,00:55:08.000,188,11049532,-795,0,1783385707,12782.82887523999,384.65192057999957,54200.75056128001 2026-07-07,00:55:09.000,188,11049528,-795,0,1783385708,12782.83561155,384.63782232000085,54200.75056128001 2026-07-07,00:55:10.000,188,11049521,-795,0,1783385709,12782.822138929994,384.6660188399983,54200.65274160001 2026-07-07,00:55:11.000,188,11049539,-795,0,1783385710,12782.80866630999,384.68716623000364,54200.71562568 2026-07-07,00:55:12.000,188,11049511,-795,0,1783385711,12782.842347859994,384.6589697099989,54200.82043248001 2026-07-07,00:55:13.000,188,11049492,-795,0,1783385712,12782.842347859994,384.6801171000043,54200.778509760006 2026-07-07,00:55:14.000,188,11049482,-795,0,1783385713,12782.842347859994,384.62372406000213,54200.74357416 2026-07-07,00:55:15.000,188,11049503,-795,0,1783385714,12782.76824844999,384.63782232000085,54200.617806 2026-07-07,00:55:16.000,188,11049537,-795,0,1783385715,12782.774984759999,384.6307731900015,54200.59684464 2026-07-07,00:55:17.000,188,11049588,-795,0,1783385716,12782.815402619999,384.5955275400047,54200.6876772 2026-07-07,00:55:18.000,188,11049518,-795,0,1783385717,12782.801929999994,384.5955275400047,54200.708638560005 2026-07-07,00:55:19.000,188,11049556,-795,0,1783385718,12782.774984759999,384.57438014999934,54200.7226128 2026-07-07,00:55:20.000,188,11049530,-795,0,1783385719,12782.80866630999,384.56733102,54200.659728720006 2026-07-07,00:55:21.000,188,11049555,-795,0,1783385720,12782.815402619999,384.5814292799987,54200.68069008001 2026-07-07,00:55:22.000,188,11049522,-795,0,1783385721,12782.86929309999,384.53913450000255,54200.58287040001 2026-07-07,00:55:23.000,188,11049534,-795,0,1783385722,12782.714357969999,384.57438014999934,54200.5479348 2026-07-07,00:55:24.000,188,11049480,-795,0,1783385723,12782.781721069994,384.5602818900006,54200.471076480004 2026-07-07,00:55:25.000,188,11049538,-795,0,1783385724,12782.734566899999,384.5602818900006,54200.46408936001 2026-07-07,00:55:26.000,188,11049516,-795,0,1783385725,12782.781721069994,384.56733102,54200.42915376 2026-07-07,00:55:27.000,188,11049514,-795,0,1783385726,12782.86929309999,384.52503624000383,54200.60383176001 2026-07-07,00:55:28.000,188,11049507,-795,0,1783385727,12782.882765719994,384.57438014999934,54200.58287040001 2026-07-07,00:55:29.000,188,11049467,-795,0,1783385728,12782.882765719994,384.58847840999806,54200.5479348 2026-07-07,00:55:30.000,188,11049519,-795,0,1783385729,12782.85582048,384.5814292799987,54200.38723104 2026-07-07,00:55:31.000,188,11049519,-795,0,1783385730,12782.88950202999,384.56733102,54200.41517952001 2026-07-07,00:55:32.000,188,11049526,-795,0,1783385731,12782.882765719994,384.56733102,54200.40120528 2026-07-07,00:55:33.000,188,11049501,-795,0,1783385732,12782.91644727,384.58847840999806,54200.38024392 2026-07-07,00:55:34.000,188,11049462,-795,0,1783385733,12782.88950202999,384.60257667000405,54200.26146288 2026-07-07,00:55:35.000,188,11049526,-795,0,1783385734,12782.82887523999,384.6307731900015,54200.2335144 2026-07-07,00:55:36.000,188,11049508,-795,0,1783385735,12782.923183579995,384.5814292799987,54200.35928256 2026-07-07,00:55:37.000,188,11049480,-795,0,1783385736,12782.97707406,384.60257667000405,54200.492037840006 2026-07-07,00:55:38.000,188,11049472,-795,0,1783385737,12783.03096453999,384.5955275400047,54200.4081924 2026-07-07,00:55:39.000,188,11049529,-795,0,1783385738,12782.99728299,384.6166749300028,54200.43614088001 2026-07-07,00:55:40.000,188,11049521,-795,0,1783385739,12783.044437159995,384.63782232000085,54200.40120528 2026-07-07,00:55:41.000,188,11049515,-795,0,1783385740,12783.004019299995,384.6660188399983,54200.33133408 2026-07-07,00:55:42.000,188,11049542,-795,0,1783385741,12783.004019299995,384.694215360003,54200.24748864001 2026-07-07,00:55:43.000,188,11049493,-795,0,1783385742,12783.07138239999,384.70126449000236,54200.49902496 2026-07-07,00:55:44.000,188,11049545,-795,0,1783385743,12783.05117346999,384.7083136200017,54200.42915376 2026-07-07,00:55:45.000,188,11049501,-795,0,1783385744,12783.05117346999,384.6801171000043,54200.324346960006 2026-07-07,00:55:46.000,188,11049524,-795,0,1783385745,12783.01749192,384.68716623000364,54200.39421816001 2026-07-07,00:55:47.000,188,11049540,-795,0,1783385746,12783.084855019995,384.7083136200017,54200.471076480004 2026-07-07,00:55:48.000,188,11049506,-795,0,1783385747,12783.084855019995,384.70126449000236,54200.5479348 2026-07-07,00:55:49.000,188,11049483,-795,0,1783385748,12783.09832764,384.7083136200017,54200.53396056001 2026-07-07,00:55:50.000,188,11049517,-795,0,1783385749,12783.044437159995,384.694215360003,54200.53396056001 2026-07-07,00:55:51.000,188,11049565,-795,0,1783385750,12783.03096453999,384.7576575300045,54200.55492192 2026-07-07,00:55:52.000,188,11049512,-795,0,1783385751,12783.07811871,384.68716623000364,54200.540947680005 2026-07-07,00:55:53.000,188,11049497,-795,0,1783385752,12783.05790978,384.7153627500011,54200.617806 2026-07-07,00:55:54.000,188,11049509,-795,0,1783385753,12783.01749192,384.7083136200017,54200.42915376 2026-07-07,00:55:55.000,188,11049525,-795,0,1783385754,12782.97033774999,384.70126449000236,54200.38024392 2026-07-07,00:55:56.000,188,11049525,-795,0,1783385755,12782.95686513,384.7294610099998,54200.443128000006 2026-07-07,00:55:57.000,188,11049469,-795,0,1783385756,12783.03096453999,384.7153627500011,54200.51299920001 2026-07-07,00:55:58.000,188,11049526,-795,0,1783385757,12782.95686513,384.72241188000044,54200.49902496 2026-07-07,00:55:59.000,188,11049483,-795,0,1783385758,12782.983810369995,384.7153627500011,54200.5479348 2026-07-07,00:56:00.000,188,11049509,-795,0,1783385759,12783.05117346999,384.73651013999915,54200.5479348 2026-07-07,00:56:01.000,188,11049499,-795,0,1783385760,12783.07811871,384.7717557900032,54200.492037840006 2026-07-07,00:56:02.000,188,11049488,-795,0,1783385761,12783.05790978,384.7294610099998,54200.42915376 2026-07-07,00:56:03.000,188,11049492,-795,0,1783385762,12783.09159132999,384.73651013999915,54200.40120528 2026-07-07,00:56:04.000,188,11049517,-795,0,1783385763,12783.105063949995,384.7294610099998,54200.38024392 2026-07-07,00:56:05.000,188,11049489,-795,0,1783385764,12782.99054667999,384.7717557900032,54199.98197808001 2026-07-07,00:56:06.000,188,11049497,-795,0,1783385765,12783.09832764,384.76470666000387,54200.24050152 2026-07-07,00:56:07.000,188,11049514,-795,0,1783385766,12783.19263597999,384.7788049200026,54200.43614088001 2026-07-07,00:56:08.000,188,11049534,-795,0,1783385767,12783.280208010001,384.7506083999979,54200.48505072001 2026-07-07,00:56:09.000,188,11049532,-795,0,1783385768,12783.286944319996,384.76470666000387,54200.49902496 2026-07-07,00:56:10.000,188,11049463,-795,0,1783385769,12783.21958122,384.73651013999915,54200.33133408 2026-07-07,00:56:11.000,188,11049521,-795,0,1783385770,12783.253262769991,384.7929031800013,54200.35928256 2026-07-07,00:56:12.000,188,11049558,-795,0,1783385771,12783.307153249996,384.7576575300045,54200.38024392 2026-07-07,00:56:13.000,188,11049498,-795,0,1783385772,12783.300416940001,384.7929031800013,54200.42915376 2026-07-07,00:56:14.000,188,11049472,-795,0,1783385773,12783.300416940001,384.79995231000066,54200.35928256 2026-07-07,00:56:15.000,188,11049475,-795,0,1783385774,12783.286944319996,384.7717557900032,54200.19857880001 2026-07-07,00:56:16.000,188,11049504,-795,0,1783385775,12783.280208010001,384.7788049200026,54200.36626968001 2026-07-07,00:56:17.000,188,11049483,-795,0,1783385776,12783.313889559991,384.8422470900041,54200.42915376 2026-07-07,00:56:18.000,188,11049457,-795,0,1783385777,12783.347571109996,384.7717557900032,54200.4081924 2026-07-07,00:56:19.000,188,11049510,-795,0,1783385778,12783.327362179996,384.79995231000066,54200.36626968001 2026-07-07,00:56:20.000,188,11049514,-795,0,1783385779,12783.280208010001,384.8422470900041,54200.24748864001 2026-07-07,00:56:21.000,188,11049516,-795,0,1783385780,12783.266735389996,384.8281488299981,54200.26146288 2026-07-07,00:56:22.000,188,11049508,-795,0,1783385781,12783.286944319996,384.8563453500028,54200.34530832001 2026-07-07,00:56:23.000,188,11049550,-795,0,1783385782,12783.293680629991,384.88454187000025,54200.42915376 2026-07-07,00:56:24.000,188,11049542,-795,0,1783385783,12783.206108599996,384.86339448000217,54200.40120528 2026-07-07,00:56:26.000,188,11049526,-795,0,1783385785,12783.320625870001,384.87044361000153,54200.443128000006 2026-07-07,00:56:27.000,188,11049530,-795,0,1783385786,12783.327362179996,384.86339448000217,54200.422166640004 2026-07-07,00:56:28.000,188,11049530,-795,0,1783385787,12783.340834800001,384.86339448000217,54200.43614088001 2026-07-07,00:56:29.000,188,11049478,-795,0,1783385788,12783.334098489991,384.86339448000217,54200.35928256 2026-07-07,00:56:30.000,188,11049525,-795,0,1783385789,12783.340834800001,384.87044361000153,54200.373256800005 2026-07-07,00:56:31.000,188,11049504,-795,0,1783385790,12783.367780039996,384.87044361000153,54200.51299920001 2026-07-07,00:56:32.000,188,11049489,-795,0,1783385791,12783.327362179996,384.86339448000217,54200.43614088001 2026-07-07,00:56:33.000,188,11049489,-795,0,1783385792,12783.387988969997,384.88454187000025,54200.43614088001 2026-07-07,00:56:34.000,188,11049516,-795,0,1783385793,12783.340834800001,384.84929622000345,54200.373256800005 2026-07-07,00:56:35.000,188,11049501,-795,0,1783385794,12783.354307419992,384.87044361000153,54200.38723104 2026-07-07,00:56:36.000,188,11049523,-795,0,1783385795,12783.266735389996,384.89864012999897,54200.36626968001 2026-07-07,00:56:37.000,188,11049515,-795,0,1783385796,12783.307153249996,384.89864012999897,54200.35229544 2026-07-07,00:56:38.000,188,11049525,-795,0,1783385797,12783.381252660001,384.87044361000153,54200.45011512 2026-07-07,00:56:39.000,188,11049531,-795,0,1783385798,12783.367780039996,384.8774927400009,54200.51998632 2026-07-07,00:56:40.000,188,11049493,-795,0,1783385799,12783.381252660001,384.86339448000217,54200.45011512 2026-07-07,00:56:41.000,188,11049540,-795,0,1783385800,12783.374516349992,384.86339448000217,54200.34530832001 2026-07-07,00:56:42.000,188,11049470,-795,0,1783385801,12783.374516349992,384.8563453500028,54200.35928256 2026-07-07,00:56:43.000,188,11049496,-795,0,1783385802,12783.334098489991,384.8563453500028,54200.254475760004 2026-07-07,00:56:44.000,188,11049514,-795,0,1783385803,12783.354307419992,384.82109969999874,54200.26146288 2026-07-07,00:56:45.000,188,11049495,-795,0,1783385804,12783.300416940001,384.8281488299981,54200.11473336 2026-07-07,00:56:46.000,188,11049544,-795,0,1783385805,12783.233053839991,384.80700144,54200.05184928 2026-07-07,00:56:47.000,188,11049548,-795,0,1783385806,12783.354307419992,384.80700144,54200.24748864001 2026-07-07,00:56:48.000,188,11049464,-795,0,1783385807,12783.401461590001,384.7929031800013,54200.303385600004 2026-07-07,00:56:49.000,188,11049531,-795,0,1783385808,12783.394725279992,384.8140505699994,54200.26845000001 2026-07-07,00:56:50.000,188,11049510,-795,0,1783385809,12783.401461590001,384.78585405000194,54200.2335144 2026-07-07,00:56:51.000,188,11049515,-795,0,1783385810,12783.408197899997,384.8281488299981,54200.205565920005 2026-07-07,00:56:52.000,188,11049527,-795,0,1783385811,12783.381252660001,384.80700144,54200.19857880001 2026-07-07,00:56:53.000,188,11049524,-795,0,1783385812,12783.347571109996,384.83519796000473,54200.12172048 2026-07-07,00:56:54.000,188,11049489,-795,0,1783385813,12783.441879450002,384.8281488299981,54200.17063032 2026-07-07,00:56:55.000,188,11049497,-795,0,1783385814,12783.448615759997,384.8422470900041,54200.26845000001 2026-07-07,00:56:56.000,188,11049416,-795,0,1783385815,12783.340834800001,384.88454187000025,54200.00992656001 2026-07-07,00:56:57.000,188,11049471,-795,0,1783385816,12783.414934209992,384.86339448000217,54200.11473336 2026-07-07,00:56:58.000,188,11049474,-795,0,1783385817,12783.489033619997,384.83519796000473,54200.21255304 2026-07-07,00:56:59.000,188,11049485,-795,0,1783385818,12783.455352069992,384.84929622000345,54200.19159168 2026-07-07,00:57:00.000,188,11049533,-795,0,1783385819,12783.441879450002,384.82109969999874,54200.11473336 2026-07-07,00:57:01.000,188,11049455,-795,0,1783385820,12783.489033619997,384.8774927400009,54200.05883640001 2026-07-07,00:57:02.000,188,11049532,-795,0,1783385821,12783.455352069992,384.8563453500028,54200.05883640001 2026-07-07,00:57:03.000,188,11049484,-795,0,1783385822,12783.542924100002,384.8915909999996,54200.22652728001 2026-07-07,00:57:04.000,188,11049567,-795,0,1783385823,12783.617023509993,384.86339448000217,54200.24748864001 2026-07-07,00:57:05.000,188,11049512,-795,0,1783385824,12783.563133030002,384.8774927400009,54200.24748864001 2026-07-07,00:57:06.000,188,11049532,-795,0,1783385825,12783.495769929992,384.88454187000025,54200.12172048 2026-07-07,00:57:07.000,188,11049531,-795,0,1783385826,12783.576605649992,384.8915909999996,54200.21954016 2026-07-07,00:57:08.000,188,11049493,-795,0,1783385827,12783.590078269997,384.8774927400009,54200.26146288 2026-07-07,00:57:09.000,188,11049517,-795,0,1783385828,12783.603550890002,384.87044361000153,54200.275437120006 2026-07-07,00:57:10.000,188,11049513,-795,0,1783385829,12783.583341960002,384.88454187000025,54200.205565920005 2026-07-07,00:57:11.000,188,11049477,-795,0,1783385830,12783.603550890002,384.8281488299981,54200.24050152 2026-07-07,00:57:12.000,188,11049510,-795,0,1783385831,12783.657441369993,384.8422470900041,54200.35928256 2026-07-07,00:57:13.000,188,11049535,-795,0,1783385832,12783.637232439993,384.8281488299981,54200.40120528 2026-07-07,00:57:14.000,188,11049484,-795,0,1783385833,12783.623759820002,384.8281488299981,54200.22652728001 2026-07-07,00:57:15.000,188,11049507,-795,0,1783385834,12783.569869339997,384.82109969999874,54200.18460456 2026-07-07,00:57:16.000,188,11049524,-795,0,1783385835,12783.569869339997,384.8140505699994,54200.12172048 2026-07-07,00:57:17.000,188,11049520,-795,0,1783385836,12783.583341960002,384.8140505699994,54200.19857880001 2026-07-07,00:57:18.000,188,11049500,-795,0,1783385837,12783.643968750002,384.83519796000473,54200.303385600004 2026-07-07,00:57:19.000,188,11049504,-795,0,1783385838,12783.684386610003,384.8140505699994,54200.275437120006 2026-07-07,00:57:20.000,188,11049502,-795,0,1783385839,12783.718068159993,384.83519796000473,54200.324346960006 2026-07-07,00:57:21.000,188,11049504,-795,0,1783385840,12783.704595540003,384.7717557900032,54200.24748864001 2026-07-07,00:57:22.000,188,11049476,-795,0,1783385841,12783.751749709998,384.7576575300045,54200.26845000001 2026-07-07,00:57:23.000,188,11049498,-795,0,1783385842,12783.697859229993,384.7576575300045,54200.21255304 2026-07-07,00:57:24.000,188,11049512,-795,0,1783385843,12783.724804469988,384.7435592699985,54200.2335144 2026-07-07,00:57:25.000,188,11049501,-795,0,1783385844,12783.684386610003,384.78585405000194,54199.9540296 2026-07-07,00:57:27.000,188,11049484,-795,0,1783385846,12783.704595540003,384.7717557900032,54200.18460456 2026-07-07,00:57:28.000,188,11049502,-795,0,1783385847,12783.751749709998,384.78585405000194,54200.34530832001 2026-07-07,00:57:29.000,188,11049462,-795,0,1783385848,12783.751749709998,384.78585405000194,54200.22652728001 2026-07-07,00:57:30.000,188,11049467,-795,0,1783385849,12783.718068159993,384.76470666000387,54200.19159168 2026-07-07,00:57:31.000,188,11049541,-795,0,1783385850,12783.751749709998,384.7929031800013,54200.275437120006 2026-07-07,00:57:32.000,188,11049525,-795,0,1783385851,12783.771958639998,384.7576575300045,54200.19857880001 2026-07-07,00:57:33.000,188,11049508,-795,0,1783385852,12783.751749709998,384.78585405000194,54200.12172048 2026-07-07,00:57:34.000,188,11049584,-795,0,1783385853,12783.738277089993,384.78585405000194,54200.19857880001 2026-07-07,00:57:35.000,188,11049520,-795,0,1783385854,12783.765222329988,384.80700144,54200.17063032 2026-07-07,00:57:36.000,188,11049480,-795,0,1783385855,12783.859530669994,384.79995231000066,54200.35229544 2026-07-07,00:57:37.000,188,11049518,-795,0,1783385856,12783.751749709998,384.84929622000345,54200.19857880001 2026-07-07,00:57:38.000,188,11049510,-795,0,1783385857,12783.805640189988,384.7717557900032,54200.254475760004 2026-07-07,00:57:39.000,188,11049489,-795,0,1783385858,12783.812376499998,384.79995231000066,54200.24748864001 2026-07-07,00:57:40.000,188,11049550,-795,0,1783385859,12783.832585429998,384.7929031800013,54200.35229544 2026-07-07,00:57:41.000,188,11049494,-795,0,1783385860,12783.832585429998,384.79995231000066,54200.303385600004 2026-07-07,00:57:42.000,188,11049512,-795,0,1783385861,12783.792167569998,384.7717557900032,54200.19159168 2026-07-07,00:57:43.000,188,11049520,-795,0,1783385862,12783.798903879993,384.7788049200026,54200.22652728001 2026-07-07,00:57:44.000,188,11049523,-795,0,1783385863,12783.859530669994,384.7717557900032,54200.324346960006 2026-07-07,00:57:45.000,188,11049518,-795,0,1783385864,12783.812376499998,384.8140505699994,54200.26146288 2026-07-07,00:57:46.000,188,11049530,-795,0,1783385865,12783.819112809993,384.7294610099998,54200.35928256 2026-07-07,00:57:47.000,188,11049520,-795,0,1783385866,12783.731540779998,384.7929031800013,54200.12870760001 2026-07-07,00:57:48.000,188,11049492,-795,0,1783385867,12783.758486019993,384.7788049200026,54200.18460456 2026-07-07,00:57:49.000,188,11049522,-795,0,1783385868,12783.805640189988,384.7788049200026,54200.35928256 2026-07-07,00:57:50.000,188,11049509,-795,0,1783385869,12783.805640189988,384.78585405000194,54200.38723104 2026-07-07,00:57:51.000,188,11049511,-795,0,1783385870,12783.846058049989,384.78585405000194,54200.40120528 2026-07-07,00:57:52.000,188,11049540,-795,0,1783385871,12783.751749709998,384.7717557900032,54200.33133408 2026-07-07,00:57:53.000,188,11049500,-795,0,1783385872,12783.819112809993,384.78585405000194,54200.31735984001 2026-07-07,00:57:54.000,188,11049464,-795,0,1783385873,12783.751749709998,384.8281488299981,54200.36626968001 2026-07-07,00:57:55.000,188,11049490,-795,0,1783385874,12783.805640189988,384.78585405000194,54200.42915376 2026-07-07,00:57:56.000,188,11049528,-795,0,1783385875,12783.839321739993,384.83519796000473,54200.38024392 2026-07-07,00:57:57.000,188,11049501,-795,0,1783385876,12783.805640189988,384.8563453500028,54200.21954016 2026-07-07,00:57:58.000,188,11049485,-795,0,1783385877,12783.771958639998,384.88454187000025,54200.303385600004 2026-07-07,00:57:59.000,188,11049548,-795,0,1783385878,12783.873003289998,384.83519796000473,54200.4780636 2026-07-07,00:58:00.000,188,11049544,-795,0,1783385879,12783.819112809993,384.83519796000473,54200.46408936001 2026-07-07,00:58:01.000,188,11049493,-795,0,1783385880,12783.866266979989,384.82109969999874,54200.43614088001 2026-07-07,00:58:02.000,188,11049431,-795,0,1783385881,12783.832585429998,384.8774927400009,54200.33133408 2026-07-07,00:58:03.000,188,11049464,-795,0,1783385882,12783.866266979989,384.84929622000345,54200.3383212 2026-07-07,00:58:04.000,188,11049546,-795,0,1783385883,12783.839321739993,384.86339448000217,54200.28941136 2026-07-07,00:58:05.000,188,11049504,-795,0,1783385884,12783.846058049989,384.80700144,54200.324346960006 2026-07-07,00:58:06.000,188,11049474,-795,0,1783385885,12783.825849119989,384.82109969999874,54200.3383212 2026-07-07,00:58:07.000,188,11049467,-795,0,1783385886,12783.805640189988,384.87044361000153,54200.14268184 2026-07-07,00:58:08.000,188,11049503,-795,0,1783385887,12783.832585429998,384.8774927400009,54200.303385600004 2026-07-07,00:58:09.000,188,11049466,-795,0,1783385888,12783.839321739993,384.8281488299981,54200.38723104 2026-07-07,00:58:10.000,188,11049441,-795,0,1783385889,12783.812376499998,384.87044361000153,54200.33133408 2026-07-07,00:58:11.000,188,11049520,-795,0,1783385890,12783.765222329988,384.83519796000473,54200.34530832001 2026-07-07,00:58:12.000,188,11049530,-795,0,1783385891,12783.711331849998,384.9127383899977,54200.21954016 2026-07-07,00:58:13.000,188,11049536,-795,0,1783385892,12783.758486019993,384.8774927400009,54200.24050152 2026-07-07,00:58:14.000,188,11049549,-795,0,1783385893,12783.711331849998,384.89864012999897,54200.34530832001 2026-07-07,00:58:15.000,188,11049495,-795,0,1783385894,12783.805640189988,384.8563453500028,54200.4780636 2026-07-07,00:58:16.000,188,11049505,-795,0,1783385895,12783.751749709998,384.9056892599983,54200.38024392 2026-07-07,00:58:17.000,188,11049515,-795,0,1783385896,12783.684386610003,384.8774927400009,54200.1636432 2026-07-07,00:58:18.000,188,11049450,-795,0,1783385897,12783.697859229993,384.9056892599983,54200.21954016 2026-07-07,00:58:19.000,188,11049448,-795,0,1783385898,12783.751749709998,384.9127383899977,54200.26146288 2026-07-07,00:58:20.000,188,11049492,-795,0,1783385899,12783.718068159993,384.9268366500037,54200.303385600004 2026-07-07,00:58:21.000,188,11049514,-795,0,1783385900,12783.691122919998,384.9268366500037,54200.29639848001 2026-07-07,00:58:22.000,188,11049496,-795,0,1783385901,12783.643968750002,384.96913142999983,54200.12172048 2026-07-07,00:58:23.000,188,11049499,-795,0,1783385902,12783.670913989998,384.9197875200043,54200.275437120006 2026-07-07,00:58:24.000,188,11049537,-795,0,1783385903,12783.704595540003,384.98322968999855,54200.40120528 2026-07-07,00:58:25.000,188,11049553,-795,0,1783385904,12783.670913989998,384.9550331700011,54200.38024392 2026-07-07,00:58:26.000,188,11049506,-795,0,1783385905,12783.556396719992,384.9620823000005,54200.373256800005 2026-07-07,00:58:28.000,188,11049464,-795,0,1783385907,12783.569869339997,384.93388578000304,54200.19857880001 2026-07-07,00:58:29.000,188,11049511,-795,0,1783385908,12783.643968750002,384.8915909999996,54200.43614088001 2026-07-07,00:58:30.000,188,11049518,-795,0,1783385909,12783.556396719992,384.9409349100024,54200.3383212 2026-07-07,00:58:31.000,188,11049497,-795,0,1783385910,12783.583341960002,384.9268366500037,54200.39421816001 2026-07-07,00:58:32.000,188,11049519,-795,0,1783385911,12783.576605649992,384.9056892599983,54200.38024392 2026-07-07,00:58:33.000,188,11049521,-795,0,1783385912,12783.610287199997,384.89864012999897,54200.40120528 2026-07-07,00:58:34.000,188,11049422,-795,0,1783385913,12783.536187789992,384.89864012999897,54200.41517952001 2026-07-07,00:58:35.000,188,11049477,-795,0,1783385914,12783.569869339997,384.9127383899977,54200.40120528 2026-07-07,00:58:36.000,188,11049579,-795,0,1783385915,12783.468824689997,384.94798404000176,54200.205565920005 2026-07-07,00:58:37.000,188,11049490,-795,0,1783385916,12783.489033619997,384.84929622000345,54200.21255304 2026-07-07,00:58:38.000,188,11049493,-795,0,1783385917,12783.435143139992,384.88454187000025,54200.17063032 2026-07-07,00:58:39.000,188,11049511,-795,0,1783385918,12783.468824689997,384.84929622000345,54200.303385600004 2026-07-07,00:58:40.000,188,11049533,-795,0,1783385919,12783.495769929992,384.8774927400009,54200.422166640004 2026-07-07,00:58:41.000,188,11049486,-795,0,1783385920,12783.475560999992,384.8774927400009,54200.39421816001 2026-07-07,00:58:42.000,188,11049423,-795,0,1783385921,12783.421670520001,384.8915909999996,54200.4081924 2026-07-07,00:58:43.000,188,11049507,-795,0,1783385922,12783.414934209992,384.8774927400009,54200.1636432 2026-07-07,00:58:44.000,188,11049470,-795,0,1783385923,12783.334098489991,384.88454187000025,54200.26146288 2026-07-07,00:58:45.000,188,11049472,-755,0,1783385924,12783.327362179996,384.87044361000153,54200.11473336 2026-07-07,00:58:46.000,188,11049509,-795,0,1783385925,12783.320625870001,384.88454187000025,54200.22652728001 2026-07-07,00:58:47.000,188,11049509,-795,0,1783385926,12783.361043730001,384.8422470900041,54200.24748864001 2026-07-07,00:58:48.000,188,11049459,-795,0,1783385927,12783.212844909991,384.8422470900041,54199.9540296 2026-07-07,00:58:49.000,188,11049466,-795,0,1783385928,12783.320625870001,384.79995231000066,54200.156656080006 2026-07-07,00:58:50.000,188,11049453,-795,0,1783385929,12783.286944319996,384.84929622000345,54200.17063032 2026-07-07,00:58:51.000,188,11049569,-795,0,1783385930,12783.307153249996,384.8563453500028,54200.17761744001 2026-07-07,00:58:52.000,188,11049498,-795,0,1783385931,12783.286944319996,384.8774927400009,54200.14268184 2026-07-07,00:58:53.000,188,11049508,-795,0,1783385932,12783.286944319996,384.87044361000153,54200.03088792001 2026-07-07,00:58:54.000,188,11049474,-795,0,1783385933,12783.273471699991,384.84929622000345,54200.086784880004 2026-07-07,00:58:55.000,188,11049521,-795,0,1783385934,12783.367780039996,384.8563453500028,54200.24050152 2026-07-07,00:58:56.000,188,11049465,-795,0,1783385935,12783.300416940001,384.87044361000153,54200.19159168 2026-07-07,00:58:57.000,188,11049511,-795,0,1783385936,12783.266735389996,384.8563453500028,54200.135694720004 2026-07-07,00:58:58.000,188,11049472,-795,0,1783385937,12783.165690739996,384.8281488299981,54199.81428720001 2026-07-07,00:58:59.000,188,11049486,-795,0,1783385938,12783.212844909991,384.8281488299981,54200.07281064 2026-07-07,00:59:00.000,188,11049501,-795,0,1783385939,12783.15895443,384.84929622000345,54199.98197808001 2026-07-07,00:59:01.000,188,11049526,-795,0,1783385940,12783.19263597999,384.82109969999874,54200.086784880004 2026-07-07,00:59:02.000,188,11049525,-795,0,1783385941,12783.11180025999,384.84929622000345,54200.00992656001 2026-07-07,00:59:03.000,188,11049526,-795,0,1783385942,12783.165690739996,384.79995231000066,54200.037875040005 2026-07-07,00:59:04.000,188,11049504,-795,0,1783385943,12783.233053839991,384.7788049200026,54200.19857880001 2026-07-07,00:59:05.000,188,11049486,-795,0,1783385944,12783.280208010001,384.78585405000194,54200.22652728001 2026-07-07,00:59:06.000,188,11049501,-795,0,1783385945,12783.253262769991,384.78585405000194,54200.1636432 2026-07-07,00:59:07.000,188,11049514,-795,0,1783385946,12783.23979015,384.8140505699994,54200.00992656001 2026-07-07,00:59:09.000,188,11049503,-795,0,1783385948,12783.320625870001,384.83519796000473,54200.14966896001 2026-07-07,00:59:10.000,188,11049481,-795,0,1783385949,12783.347571109996,384.87044361000153,54200.14268184 2026-07-07,00:59:11.000,188,11049535,-795,0,1783385950,12783.408197899997,384.8563453500028,54200.35928256 2026-07-07,00:59:12.000,188,11049520,-795,0,1783385951,12783.367780039996,384.8774927400009,54200.28941136 2026-07-07,00:59:13.000,188,11049491,-795,0,1783385952,12783.347571109996,384.8774927400009,54200.24748864001 2026-07-07,00:59:14.000,188,11049460,-795,0,1783385953,12783.307153249996,384.8915909999996,54200.22652728001 2026-07-07,00:59:15.000,188,11049504,-795,0,1783385954,12783.286944319996,384.87044361000153,54200.10075912001 2026-07-07,00:59:16.000,188,11049502,-795,0,1783385955,12783.293680629991,384.9056892599983,54200.17761744001 2026-07-07,00:59:17.000,188,11049531,-795,0,1783385956,12783.327362179996,384.88454187000025,54200.17063032 2026-07-07,00:59:18.000,188,11049527,-795,0,1783385957,12783.307153249996,384.8915909999996,54200.1636432 2026-07-07,00:59:19.000,188,11049488,-795,0,1783385958,12783.1387455,384.9197875200043,54199.83524856 2026-07-07,00:59:20.000,188,11049531,-795,0,1783385959,12783.313889559991,384.89864012999897,54200.324346960006 2026-07-07,00:59:21.000,188,11049485,-795,0,1783385960,12783.307153249996,384.9056892599983,54200.28941136 2026-07-07,00:59:22.000,188,11049475,-795,0,1783385961,12783.23979015,384.9056892599983,54200.26146288 2026-07-07,00:59:23.000,188,11049505,-795,0,1783385962,12783.266735389996,384.89864012999897,54200.07281064 2026-07-07,00:59:24.000,188,11049483,-795,0,1783385963,12783.23979015,384.89864012999897,54200.17063032 2026-07-07,00:59:25.000,188,11049479,-795,0,1783385964,12783.286944319996,384.88454187000025,54200.10075912001 2026-07-07,00:59:26.000,188,11049530,-795,0,1783385965,12783.25999908,384.8915909999996,54200.18460456 2026-07-07,00:59:27.000,188,11049495,-795,0,1783385966,12783.206108599996,384.93388578000304,54200.21255304 2026-07-07,00:59:28.000,188,11049476,-795,0,1783385967,12783.17242704999,384.9127383899977,54200.07281064 2026-07-07,00:59:30.000,188,11049493,-795,0,1783385969,12783.19937229,384.89864012999897,54199.99595232 2026-07-07,00:59:31.000,188,11049454,-795,0,1783385970,12783.21958122,384.8563453500028,54200.00992656001 2026-07-07,00:59:32.000,188,11049447,-795,0,1783385971,12783.185899669996,384.87044361000153,54199.91210688001 2026-07-07,00:59:33.000,188,11049495,-795,0,1783385972,12783.253262769991,384.86339448000217,54199.99595232 2026-07-07,00:59:34.000,188,11049504,-795,0,1783385973,12783.253262769991,384.8774927400009,54200.037875040005 2026-07-07,00:59:35.000,188,11049552,-795,0,1783385974,12783.246526459996,384.9056892599983,54199.96101672001 2026-07-07,00:59:36.000,188,11049524,-795,0,1783385975,12783.233053839991,384.89864012999897,54199.99595232 2026-07-07,00:59:37.000,188,11049473,-795,0,1783385976,12783.300416940001,384.9127383899977,54200.06582352 2026-07-07,00:59:38.000,188,11049521,-795,0,1783385977,12783.25999908,384.9056892599983,54200.0239008 2026-07-07,00:59:39.000,188,11049482,-795,0,1783385978,12783.226317529996,384.88454187000025,54200.0239008 2026-07-07,00:59:40.000,188,11049514,-795,0,1783385979,12783.11180025999,384.94798404000176,54199.62563496001 2026-07-07,00:59:41.000,188,11049529,-795,0,1783385980,12783.233053839991,384.94798404000176,54199.94704248 2026-07-07,00:59:42.000,188,11049497,-795,0,1783385981,12783.145481809996,384.9409349100024,54199.78633872 2026-07-07,00:59:43.000,188,11049509,-675,0,1783385982,12783.25999908,384.9550331700011,54200.07281064 2026-07-07,00:59:44.000,188,11049489,-795,0,1783385983,12783.23979015,384.9550331700011,54200.07979776001 2026-07-07,00:59:45.000,188,11049491,-795,0,1783385984,12783.246526459996,384.9902788199979,54200.01691368 2026-07-07,00:59:46.000,188,11049455,-795,0,1783385985,12783.11180025999,384.94798404000176,54199.92608112 2026-07-07,00:59:47.000,188,11049484,-795,0,1783385986,12783.13200918999,384.98322968999855,54199.9540296 2026-07-07,00:59:48.000,188,11049483,-795,0,1783385987,12783.17916336,384.98322968999855,54200.11473336 2026-07-07,00:59:49.000,188,11049502,-795,0,1783385988,12783.17242704999,384.9902788199979,54200.037875040005 2026-07-07,00:59:50.000,188,11049501,-795,0,1783385989,12783.13200918999,384.9761805599992,54199.91210688001 2026-07-07,00:59:51.000,188,11049563,-795,0,1783385990,12783.13200918999,384.96913142999983,54200.04486216 2026-07-07,00:59:52.000,188,11049514,-795,0,1783385991,12783.17242704999,384.93388578000304,54200.14966896001 2026-07-07,00:59:53.000,188,11049546,-795,0,1783385992,12783.19263597999,384.98322968999855,54200.093772 2026-07-07,00:59:54.000,188,11049497,-795,0,1783385993,12783.11180025999,384.98322968999855,54200.06582352 2026-07-07,00:59:55.000,188,11049559,-795,0,1783385994,12783.05117346999,384.98322968999855,54199.96101672001 2026-07-07,00:59:56.000,188,11049468,-635,0,1783385995,12783.03770085,385.01142621000326,54199.97499096 2026-07-07,00:59:57.000,188,11049528,-795,0,1783385996,12783.084855019995,385.04667186000006,54200.07281064 2026-07-07,00:59:58.000,188,11049482,-795,0,1783385997,12783.09832764,384.9902788199979,54200.0239008 2026-07-07,00:59:59.000,188,11049493,-795,0,1783385998,12783.105063949995,385.01142621000326,54199.9540296 2026-07-07,01:00:00.000,188,11049493,-755,0,1783385999,12783.024228229995,384.99732795000455,54199.821274320006 2026-07-07,01:00:01.000,188,11049502,-795,0,1783386000,12783.15895443,385.0043770800039,54199.98197808001 2026-07-07,01:00:02.000,188,11049546,-795,0,1783386001,12783.11180025999,384.9550331700011,54200.00293944 2026-07-07,01:00:03.000,188,11049520,-795,0,1783386002,12783.105063949995,384.9902788199979,54199.91210688001 2026-07-07,01:00:04.000,188,11049495,-795,0,1783386003,12783.084855019995,384.9197875200043,54199.87717128 2026-07-07,01:00:05.000,188,11049538,-795,0,1783386004,12783.11180025999,384.9620823000005,54199.919094000004 2026-07-07,01:00:06.000,188,11049488,-795,0,1783386005,12783.07811871,384.9550331700011,54199.84223568001 2026-07-07,01:00:07.000,188,11049508,-795,0,1783386006,12783.11180025999,385.01142621000326,54199.85620992 2026-07-07,01:00:08.000,188,11049506,-675,0,1783386007,12783.17242704999,384.96913142999983,54199.94704248 2026-07-07,01:00:09.000,188,11049513,-715,0,1783386008,12783.17916336,384.98322968999855,54199.86319704001 2026-07-07,01:00:10.000,188,11049523,-795,0,1783386009,12783.044437159995,384.96913142999983,54199.59069936 2026-07-07,01:00:11.000,188,11049488,-795,0,1783386010,12783.125272879995,384.9550331700011,54199.751403120004 2026-07-07,01:00:12.000,188,11049544,-795,0,1783386011,12783.145481809996,384.96913142999983,54199.772364480006 2026-07-07,01:00:13.000,188,11049449,-795,0,1783386012,12783.15895443,385.03257360000134,54199.821274320006 2026-07-07,01:00:14.000,188,11049494,-795,0,1783386013,12783.19937229,385.0043770800039,54199.8841584 2026-07-07,01:00:15.000,188,11049492,-795,0,1783386014,12783.185899669996,385.025524470002,54199.78633872 2026-07-07,01:00:16.000,188,11049474,-795,0,1783386015,12783.212844909991,385.01142621000326,54199.870184160005 2026-07-07,01:00:17.000,188,11049498,-795,0,1783386016,12783.273471699991,385.025524470002,54199.89114552001 2026-07-07,01:00:18.000,188,11049504,-795,0,1783386017,12783.212844909991,384.99732795000455,54199.86319704001 2026-07-07,01:00:19.000,188,11049516,-795,0,1783386018,12783.21958122,385.0184753400026,54199.7793516 2026-07-07,01:00:20.000,188,11049485,-795,0,1783386019,12783.206108599996,385.0184753400026,54199.69550616001 2026-07-07,01:00:21.000,188,11049494,-795,0,1783386020,12783.253262769991,384.99732795000455,54199.632622080004 2026-07-07,01:00:22.000,188,11049494,-795,0,1783386021,12783.286944319996,384.99732795000455,54199.80730008 2026-07-07,01:00:23.000,188,11049527,-675,0,1783386022,12783.253262769991,385.025524470002,54199.84223568001 2026-07-07,01:00:24.000,188,11049483,-795,0,1783386023,12783.280208010001,385.01142621000326,54199.75839024 2026-07-07,01:00:25.000,188,11049556,-795,0,1783386024,12783.307153249996,385.01142621000326,54199.751403120004 2026-07-07,01:00:26.000,188,11049488,-795,0,1783386025,12783.293680629991,385.01142621000326,54199.75839024 2026-07-07,01:00:27.000,188,11049552,-795,0,1783386026,12783.307153249996,385.0537209899994,54199.79332584001 2026-07-07,01:00:28.000,188,11049512,-795,0,1783386027,12783.253262769991,385.0537209899994,54199.84223568001 2026-07-07,01:00:29.000,188,11049524,-795,0,1783386028,12783.226317529996,385.0748683800048,54199.702493280005 2026-07-07,01:00:31.000,188,11049518,-795,0,1783386030,12783.462088380002,385.09601577000285,54199.90511976 2026-07-07,01:00:32.000,188,11049534,-795,0,1783386031,12783.482297310002,385.1171631600009,54199.988965200006 2026-07-07,01:00:33.000,188,11049496,-795,0,1783386032,12783.489033619997,385.1171631600009,54199.97499096 2026-07-07,01:00:34.000,188,11049484,-795,0,1783386033,12783.482297310002,385.1171631600009,54199.97499096 2026-07-07,01:00:35.000,188,11049491,-795,0,1783386034,12783.401461590001,385.138310549999,54199.81428720001 2026-07-07,01:00:36.000,188,11049534,-795,0,1783386035,12783.408197899997,385.1876544600018,54199.86319704001 2026-07-07,01:00:37.000,188,11049535,-795,0,1783386036,12783.482297310002,385.1524088099977,54199.93306824001 2026-07-07,01:00:38.000,188,11049512,-795,0,1783386037,12783.542924100002,385.1876544600018,54199.96101672001 2026-07-07,01:00:39.000,188,11049548,-795,0,1783386038,12783.482297310002,385.2510966300033,54199.91210688001 2026-07-07,01:00:40.000,188,11049520,-795,0,1783386039,12783.529451479997,385.1665070700037,54199.9540296 2026-07-07,01:00:41.000,188,11049509,-795,0,1783386040,12783.468824689997,385.1876544600018,54199.75839024 2026-07-07,01:00:42.000,188,11049490,-795,0,1783386041,12783.509242549997,385.2088018499999,54199.87717128 2026-07-07,01:00:43.000,188,11049476,-795,0,1783386042,12783.576605649992,385.1665070700037,54199.96101672001 2026-07-07,01:00:44.000,188,11049524,-795,0,1783386043,12783.549660409997,385.14535967999836,54199.919094000004 2026-07-07,01:00:45.000,188,11049479,-795,0,1783386044,12783.576605649992,385.14535967999836,54199.89813264 2026-07-07,01:00:46.000,188,11049526,-795,0,1783386045,12783.563133030002,385.1524088099977,54199.84223568001 2026-07-07,01:00:47.000,188,11049521,-795,0,1783386046,12783.556396719992,385.138310549999,54199.89813264 2026-07-07,01:00:48.000,188,11049497,-795,0,1783386047,12783.623759820002,385.1242122900003,54200.00992656001 2026-07-07,01:00:49.000,188,11049509,-795,0,1783386048,12783.610287199997,385.14535967999836,54199.92608112 2026-07-07,01:00:50.000,188,11049447,-795,0,1783386049,12783.603550890002,385.1171631600009,54199.91210688001 2026-07-07,01:00:51.000,188,11049557,-795,0,1783386050,12783.509242549997,385.1524088099977,54199.69550616001 2026-07-07,01:00:52.000,188,11049509,-795,0,1783386051,12783.542924100002,385.1030649000022,54199.73044176 2026-07-07,01:00:53.000,188,11049525,-795,0,1783386052,12783.617023509993,385.13126141999965,54199.79332584001 2026-07-07,01:00:54.000,188,11049537,-795,0,1783386053,12783.617023509993,385.11011403000157,54199.81428720001 2026-07-07,01:00:55.000,188,11049508,-795,0,1783386054,12783.643968750002,385.1171631600009,54199.85620992 2026-07-07,01:00:56.000,188,11049503,-795,0,1783386055,12783.697859229993,385.11011403000157,54199.87717128 2026-07-07,01:00:57.000,188,11049494,-795,0,1783386056,12783.670913989998,385.1171631600009,54199.79332584001 2026-07-07,01:00:58.000,188,11049462,-795,0,1783386057,12783.691122919998,385.0889666400035,54199.86319704001 2026-07-07,01:00:59.000,188,11049501,-795,0,1783386058,12783.711331849998,385.1171631600009,54199.7793516 2026-07-07,01:01:00.000,188,11049481,-795,0,1783386059,12783.711331849998,385.1171631600009,54199.85620992 2026-07-07,01:01:01.000,188,11049469,-795,0,1783386060,12783.677650299993,385.11011403000157,54199.73742888 2026-07-07,01:01:02.000,188,11049492,-635,0,1783386061,12783.684386610003,385.1242122900003,54199.80730008 2026-07-07,01:01:03.000,188,11049451,-795,0,1783386062,12783.664177680002,385.14535967999836,54199.821274320006 2026-07-07,01:01:04.000,188,11049513,-795,0,1783386063,12783.792167569998,385.09601577000285,54199.97499096 2026-07-07,01:01:05.000,188,11049528,-795,0,1783386064,12783.819112809993,385.1171631600009,54199.93306824001 2026-07-07,01:01:06.000,188,11049473,-795,0,1783386065,12783.852794359998,385.11011403000157,54199.968003840004 2026-07-07,01:01:07.000,188,11049549,-795,0,1783386066,12783.765222329988,385.138310549999,54199.8492228 2026-07-07,01:01:08.000,188,11049478,-795,0,1783386067,12783.751749709998,385.1171631600009,54199.82826144 2026-07-07,01:01:09.000,188,11049522,-795,0,1783386068,12783.832585429998,385.11011403000157,54199.90511976 2026-07-07,01:01:10.000,188,11049503,-635,0,1783386069,12783.812376499998,385.1524088099977,54199.84223568001 2026-07-07,01:01:11.000,188,11049485,-795,0,1783386070,12783.805640189988,385.14535967999836,54199.82826144 2026-07-07,01:01:12.000,188,11049507,-795,0,1783386071,12783.879739599994,385.11011403000157,54199.98197808001 2026-07-07,01:01:13.000,188,11049516,-795,0,1783386072,12783.866266979989,385.1242122900003,54200.037875040005 2026-07-07,01:01:14.000,188,11049489,-795,0,1783386073,12783.913421149999,385.1030649000022,54200.00293944 2026-07-07,01:01:15.000,188,11049488,-795,0,1783386074,12783.832585429998,385.11011403000157,54200.00293944 2026-07-07,01:01:16.000,188,11049492,-795,0,1783386075,12783.839321739993,385.1171631600009,54199.919094000004 2026-07-07,01:01:17.000,188,11049554,-795,0,1783386076,12783.792167569998,385.09601577000285,54199.90511976 2026-07-07,01:01:18.000,188,11049514,-795,0,1783386077,12783.805640189988,385.1242122900003,54200.05184928 2026-07-07,01:01:19.000,188,11049550,-795,0,1783386078,12783.798903879993,385.06781924999814,54200.07979776001 2026-07-07,01:01:20.000,188,11049498,-795,0,1783386079,12783.792167569998,385.09601577000285,54200.07281064 2026-07-07,01:01:21.000,188,11049504,-795,0,1783386080,12783.751749709998,385.04667186000006,54199.90511976 2026-07-07,01:01:22.000,188,11049470,-795,0,1783386081,12783.839321739993,385.0396227300007,54199.940055360006 2026-07-07,01:01:23.000,188,11049467,-795,0,1783386082,12783.825849119989,385.0748683800048,54199.968003840004 2026-07-07,01:01:24.000,188,11049500,-795,0,1783386083,12783.825849119989,385.1030649000022,54200.04486216 2026-07-07,01:01:25.000,188,11049480,-795,0,1783386084,12783.805640189988,385.09601577000285,54200.037875040005 2026-07-07,01:01:26.000,188,11049511,-795,0,1783386085,12783.819112809993,385.0889666400035,54199.92608112 2026-07-07,01:01:27.000,188,11049463,-795,0,1783386086,12783.798903879993,385.0889666400035,54199.968003840004 2026-07-07,01:01:28.000,188,11049524,-795,0,1783386087,12783.852794359998,385.06781924999814,54200.07979776001 2026-07-07,01:01:29.000,188,11049465,-795,0,1783386088,12783.859530669994,385.0889666400035,54200.037875040005 2026-07-07,01:01:30.000,188,11049446,-555,0,1783386089,12783.664177680002,385.08191751000413,54199.8492228 2026-07-07,01:01:32.000,188,11049464,-795,0,1783386091,12783.765222329988,385.03257360000134,54199.79332584001 2026-07-07,01:01:33.000,188,11049454,-795,0,1783386092,12783.859530669994,385.0748683800048,54199.919094000004 2026-07-07,01:01:34.000,188,11049489,-795,0,1783386093,12783.846058049989,385.0537209899994,54199.988965200006 2026-07-07,01:01:35.000,188,11049468,-795,0,1783386094,12783.798903879993,385.0607701199988,54199.97499096 2026-07-07,01:01:36.000,188,11049444,-795,0,1783386095,12783.852794359998,385.04667186000006,54199.988965200006 2026-07-07,01:01:37.000,188,11049492,-715,0,1783386096,12783.859530669994,385.0889666400035,54200.07979776001 2026-07-07,01:01:38.000,188,11049509,-795,0,1783386097,12783.879739599994,385.0396227300007,54200.0239008 2026-07-07,01:01:39.000,188,11049506,-795,0,1783386098,12783.852794359998,385.09601577000285,54200.05184928 2026-07-07,01:01:40.000,188,11049479,-795,0,1783386099,12783.798903879993,385.0537209899994,54199.91210688001 2026-07-07,01:01:41.000,188,11049469,-795,0,1783386100,12783.825849119989,385.025524470002,54199.870184160005 2026-07-07,01:01:42.000,188,11049481,-795,0,1783386101,12783.771958639998,385.0537209899994,54199.772364480006 2026-07-07,01:01:43.000,188,11049534,-795,0,1783386102,12783.805640189988,385.0537209899994,54199.988965200006 2026-07-07,01:01:44.000,188,11049474,-795,0,1783386103,12783.866266979989,385.0537209899994,54200.086784880004 2026-07-07,01:01:45.000,188,11049465,-795,0,1783386104,12783.879739599994,385.08191751000413,54200.135694720004 2026-07-07,01:01:46.000,188,11049491,-795,0,1783386105,12783.859530669994,385.0607701199988,54200.01691368 2026-07-07,01:01:47.000,188,11049530,-795,0,1783386106,12783.805640189988,385.08191751000413,54199.91210688001 2026-07-07,01:01:48.000,188,11049474,-795,0,1783386107,12783.825849119989,385.04667186000006,54199.92608112 2026-07-07,01:01:49.000,188,11049481,-795,0,1783386108,12783.866266979989,385.0889666400035,54200.00293944 2026-07-07,01:01:50.000,188,11049448,-795,0,1783386109,12783.906684839989,385.09601577000285,54200.05184928 2026-07-07,01:01:51.000,188,11049514,-795,0,1783386110,12783.926893769989,385.138310549999,54200.14268184 2026-07-07,01:01:52.000,188,11049479,-795,0,1783386111,12783.933630079999,385.0889666400035,54199.988965200006 2026-07-07,01:01:53.000,188,11049516,-795,0,1783386112,12784.021202109994,385.08191751000413,54200.14966896001 2026-07-07,01:01:54.000,188,11049440,-795,0,1783386113,12784.014465799999,385.138310549999,54200.21954016 2026-07-07,01:01:55.000,188,11049493,-795,0,1783386114,12784.00772948999,385.11011403000157,54200.14268184 2026-07-07,01:01:56.000,188,11049516,-795,0,1783386115,12784.05488366,385.14535967999836,54200.17761744001 2026-07-07,01:01:57.000,188,11049533,-795,0,1783386116,12784.041411039994,385.1242122900003,54200.12172048 2026-07-07,01:01:58.000,188,11049494,-795,0,1783386117,12784.04814734999,385.1030649000022,54200.086784880004 2026-07-07,01:01:59.000,188,11049511,-795,0,1783386118,12784.10877413999,385.11011403000157,54200.2335144 2026-07-07,01:02:00.000,188,11049482,-795,0,1783386119,12784.17613724,385.0889666400035,54200.2335144 2026-07-07,01:02:01.000,188,11049478,-795,0,1783386120,12784.14919199999,385.0889666400035,54200.26146288 2026-07-07,01:02:02.000,188,11049498,-795,0,1783386121,12784.06835627999,385.09601577000285,54200.05184928 2026-07-07,01:02:03.000,188,11049512,-795,0,1783386122,12784.09530152,385.06781924999814,54200.17063032 2026-07-07,01:02:04.000,188,11049502,-795,0,1783386123,12784.10877413999,385.0889666400035,54200.18460456 2026-07-07,01:02:05.000,188,11049486,-795,0,1783386124,12784.142455689995,385.0607701199988,54200.205565920005 2026-07-07,01:02:06.000,188,11049533,-795,0,1783386125,12784.07509259,385.06781924999814,54200.07979776001 2026-07-07,01:02:07.000,188,11049500,-795,0,1783386126,12784.11551045,385.0889666400035,54200.24050152 2026-07-07,01:02:08.000,188,11049510,-795,0,1783386127,12784.182873549995,385.08191751000413,54200.31735984001 2026-07-07,01:02:09.000,188,11049496,-795,0,1783386128,12784.14919199999,385.09601577000285,54200.22652728001 2026-07-07,01:02:10.000,188,11049432,-795,0,1783386129,12784.19634617,385.1030649000022,54200.18460456 2026-07-07,01:02:11.000,188,11049491,-795,0,1783386130,12784.16940092999,385.0607701199988,54200.12870760001 2026-07-07,01:02:12.000,188,11049466,-795,0,1783386131,12784.03467473,385.0537209899994,54199.71646752 2026-07-07,01:02:13.000,188,11049475,-795,0,1783386132,12784.16940092999,385.03257360000134,54200.00992656001 2026-07-07,01:02:14.000,188,11049477,-795,0,1783386133,12784.18960985999,385.0889666400035,54200.037875040005 2026-07-07,01:02:15.000,188,11049478,-795,0,1783386134,12784.243500339995,385.0537209899994,54200.17063032 2026-07-07,01:02:16.000,188,11049538,-795,0,1783386135,12784.18960985999,385.0748683800048,54200.12172048 2026-07-07,01:02:17.000,188,11049484,-795,0,1783386136,12784.31759975,385.1030649000022,54200.06582352 2026-07-07,01:02:18.000,188,11049486,-795,0,1783386137,12784.324336059995,385.1171631600009,54200.12172048 2026-07-07,01:02:19.000,188,11049505,-795,0,1783386138,12784.33107236999,385.1171631600009,54200.05184928 2026-07-07,01:02:20.000,188,11049451,-795,0,1783386139,12784.39169915999,385.15945794000436,54200.07281064 2026-07-07,01:02:21.000,188,11049475,-795,0,1783386140,12784.304127129995,385.15945794000436,54199.94704248 2026-07-07,01:02:22.000,188,11049505,-795,0,1783386141,12784.25023664999,385.19470359000115,54199.93306824001 2026-07-07,01:02:23.000,188,11049469,-795,0,1783386142,12784.29739082,385.1735562000031,54199.85620992 2026-07-07,01:02:24.000,188,11049507,-795,0,1783386143,12784.324336059995,385.2017527200005,54199.93306824001 2026-07-07,01:02:25.000,188,11049509,-795,0,1783386144,12784.425380709996,385.1735562000031,54200.04486216 2026-07-07,01:02:26.000,188,11049447,-795,0,1783386145,12784.43885333,385.2369983700046,54199.99595232 2026-07-07,01:02:27.000,188,11049457,-795,0,1783386146,12784.43885333,385.1735562000031,54200.037875040005 2026-07-07,01:02:28.000,188,11049516,-795,0,1783386147,12784.35801761,385.21585097999923,54199.940055360006 2026-07-07,01:02:29.000,188,11049487,-795,0,1783386148,12784.344544989995,385.21585097999923,54199.8841584 2026-07-07,01:02:30.000,188,11049503,-795,0,1783386149,12784.39843547,385.19470359000115,54200.07281064 2026-07-07,01:02:31.000,188,11049494,-795,0,1783386150,12784.35128129999,385.21585097999923,54200.135694720004 2026-07-07,01:02:33.000,188,11049477,-795,0,1783386152,12784.452325949991,385.14535967999836,54200.12172048 2026-07-07,01:02:34.000,188,11049475,-795,0,1783386153,12784.445589639996,385.15945794000436,54200.21255304 2026-07-07,01:02:35.000,188,11049488,-795,0,1783386154,12784.4186444,385.1735562000031,54200.17761744001 2026-07-07,01:02:36.000,188,11049493,-795,0,1783386155,12784.47927119,385.14535967999836,54200.17761744001 2026-07-07,01:02:37.000,188,11049513,-795,0,1783386156,12784.445589639996,385.14535967999836,54200.04486216 2026-07-07,01:02:38.000,188,11049516,-795,0,1783386157,12784.384962849996,385.15945794000436,54200.07281064 2026-07-07,01:02:39.000,188,11049489,-795,0,1783386158,12784.45906226,385.1665070700037,54200.2335144 2026-07-07,01:02:40.000,188,11049486,-795,0,1783386159,12784.47927119,385.15945794000436,54200.31735984001 2026-07-07,01:02:41.000,188,11049479,-795,0,1783386160,12784.486007499996,385.15945794000436,54200.28941136 2026-07-07,01:02:42.000,188,11049464,-795,0,1783386161,12784.41190808999,385.138310549999,54200.17063032 2026-07-07,01:02:43.000,188,11049468,-795,0,1783386162,12784.33107236999,385.13126141999965,54200.093772 2026-07-07,01:02:44.000,188,11049440,-795,0,1783386163,12784.384962849996,385.14535967999836,54200.14966896001 2026-07-07,01:02:45.000,188,11049486,-795,0,1783386164,12784.37822654,385.11011403000157,54200.12870760001 2026-07-07,01:02:46.000,188,11049537,-795,0,1783386165,12784.37822654,385.1030649000022,54200.254475760004 2026-07-07,01:02:47.000,188,11049502,-795,0,1783386166,12784.39843547,385.13126141999965,54200.29639848001 2026-07-07,01:02:48.000,188,11049451,-795,0,1783386167,12784.37822654,385.1030649000022,54200.28941136 2026-07-07,01:02:49.000,188,11049493,-795,0,1783386168,12784.45906226,385.06781924999814,54200.275437120006 2026-07-07,01:02:50.000,188,11049476,-795,0,1783386169,12784.364753919996,385.06781924999814,54200.1636432 2026-07-07,01:02:51.000,188,11049469,-795,0,1783386170,12784.344544989995,385.03257360000134,54200.18460456 2026-07-07,01:02:52.000,188,11049506,-795,0,1783386171,12784.25697296,385.0396227300007,54200.07979776001 2026-07-07,01:02:53.000,188,11049503,-795,0,1783386172,12784.15592831,385.0537209899994,54199.74441600001 2026-07-07,01:02:54.000,188,11049482,-795,0,1783386173,12784.23676403,385.0396227300007,54199.99595232 2026-07-07,01:02:55.000,188,11049535,-795,0,1783386174,12784.263709269995,385.04667186000006,54200.24050152 2026-07-07,01:02:56.000,188,11049524,-795,0,1783386175,12784.27718189,385.0184753400026,54200.254475760004 2026-07-07,01:02:57.000,188,11049496,-795,0,1783386176,12784.243500339995,385.03257360000134,54200.26146288 2026-07-07,01:02:58.000,188,11049483,-795,0,1783386177,12784.18960985999,385.04667186000006,54200.14268184 2026-07-07,01:02:59.000,188,11049522,-795,0,1783386178,12784.182873549995,385.03257360000134,54200.1636432 2026-07-07,01:03:00.000,188,11049498,-795,0,1783386179,12784.17613724,385.0043770800039,54200.19159168 2026-07-07,01:03:01.000,188,11049491,-795,0,1783386180,12784.14919199999,385.01142621000326,54200.17761744001 2026-07-07,01:03:02.000,188,11049501,-795,0,1783386181,12784.06835627999,385.0396227300007,54200.12172048 2026-07-07,01:03:03.000,188,11049491,-795,0,1783386182,12784.014465799999,385.03257360000134,54199.97499096 2026-07-07,01:03:04.000,188,11049485,-795,0,1783386183,12784.102037829995,385.01142621000326,54200.1636432 2026-07-07,01:03:05.000,188,11049452,-795,0,1783386184,12784.12898306999,385.04667186000006,54200.24050152 2026-07-07,01:03:06.000,188,11049547,-795,0,1783386185,12784.09530152,384.99732795000455,54200.1636432 2026-07-07,01:03:07.000,188,11049439,-795,0,1783386186,12784.05488366,385.06781924999814,54200.17063032 2026-07-07,01:03:08.000,188,11049503,-795,0,1783386187,12784.00772948999,385.0537209899994,54200.107746240006 2026-07-07,01:03:09.000,188,11049498,-795,0,1783386188,12783.98752055999,385.03257360000134,54200.01691368 2026-07-07,01:03:10.000,188,11049489,-795,0,1783386189,12783.96731162999,385.025524470002,54200.03088792001 2026-07-07,01:03:11.000,188,11049484,-795,0,1783386190,12784.014465799999,385.0184753400026,54200.17063032 2026-07-07,01:03:12.000,188,11049477,-795,0,1783386191,12784.03467473,385.0184753400026,54200.11473336 2026-07-07,01:03:13.000,188,11049517,-795,0,1783386192,12783.879739599994,384.98322968999855,54199.968003840004 2026-07-07,01:03:14.000,188,11049468,-795,0,1783386193,12783.933630079999,385.03257360000134,54200.11473336 2026-07-07,01:03:15.000,188,11049460,-795,0,1783386194,12783.899948529994,385.0537209899994,54200.086784880004 2026-07-07,01:03:16.000,188,11049483,-795,0,1783386195,12783.886475909989,385.0396227300007,54200.107746240006 2026-07-07,01:03:17.000,188,11049514,-795,0,1783386196,12783.866266979989,385.0537209899994,54200.17063032 2026-07-07,01:03:18.000,188,11049525,-795,0,1783386197,12783.792167569998,384.9902788199979,54199.9540296 2026-07-07,01:03:19.000,188,11049481,-795,0,1783386198,12783.812376499998,385.0043770800039,54200.0239008 2026-07-07,01:03:20.000,188,11049471,-795,0,1783386199,12783.879739599994,384.98322968999855,54200.11473336 2026-07-07,01:03:21.000,188,11049531,-795,0,1783386200,12783.825849119989,385.0396227300007,54200.03088792001 2026-07-07,01:03:22.000,188,11049464,-795,0,1783386201,12783.812376499998,385.0184753400026,54200.04486216 2026-07-07,01:03:23.000,188,11049512,-795,0,1783386202,12783.751749709998,385.0537209899994,54199.98197808001 2026-07-07,01:03:24.000,188,11049452,-795,0,1783386203,12783.771958639998,385.0396227300007,54199.968003840004 2026-07-07,01:03:25.000,188,11049522,-795,0,1783386204,12783.778694949993,385.0396227300007,54199.98197808001 2026-07-07,01:03:26.000,188,11049522,-795,0,1783386205,12783.771958639998,385.06781924999814,54200.00293944 2026-07-07,01:03:27.000,188,11049516,-795,0,1783386206,12783.724804469988,385.09601577000285,54199.98197808001 2026-07-07,01:03:28.000,188,11049542,-795,0,1783386207,12783.758486019993,385.0889666400035,54199.968003840004 2026-07-07,01:03:29.000,188,11049546,-795,0,1783386208,12783.798903879993,385.1242122900003,54200.07281064 2026-07-07,01:03:30.000,188,11049495,-795,0,1783386209,12783.771958639998,385.138310549999,54199.968003840004 2026-07-07,01:03:31.000,188,11049496,-795,0,1783386210,12783.738277089993,385.138310549999,54199.968003840004 2026-07-07,01:03:32.000,188,11049500,-795,0,1783386211,12783.596814579992,385.13126141999965,54199.64659632001 2026-07-07,01:03:34.000,188,11049521,-795,0,1783386213,12783.643968750002,385.24404750000394,54199.82826144 2026-07-07,01:03:35.000,188,11049506,-795,0,1783386214,12783.697859229993,385.2510966300033,54199.92608112 2026-07-07,01:03:36.000,188,11049505,-795,0,1783386215,12783.684386610003,385.2229001099986,54199.93306824001 2026-07-07,01:03:37.000,188,11049494,-795,0,1783386216,12783.610287199997,385.265194890002,54199.93306824001 2026-07-07,01:03:38.000,188,11049456,-795,0,1783386217,12783.569869339997,385.2229001099986,54199.79332584001 2026-07-07,01:03:39.000,188,11049477,-795,0,1783386218,12783.596814579992,385.2863422800001,54199.86319704001 2026-07-07,01:03:40.000,188,11049490,-795,0,1783386219,12783.583341960002,385.27929315000074,54199.86319704001 2026-07-07,01:03:41.000,188,11049483,-795,0,1783386220,12783.542924100002,385.3004405399988,54199.87717128 2026-07-07,01:03:42.000,188,11049499,-795,0,1783386221,12783.556396719992,385.3497844500016,54199.82826144 2026-07-07,01:03:43.000,188,11049499,-795,0,1783386222,12783.536187789992,385.3497844500016,54199.9540296 2026-07-07,01:03:44.000,188,11049489,-795,0,1783386223,12783.482297310002,385.3004405399988,54199.73044176 2026-07-07,01:03:45.000,188,11049509,-795,0,1783386224,12783.515978859992,385.3638827100003,54199.919094000004 2026-07-07,01:03:46.000,188,11049425,-795,0,1783386225,12783.529451479997,385.2863422800001,54199.97499096 2026-07-07,01:03:47.000,188,11049481,-795,0,1783386226,12783.475560999992,385.3638827100003,54199.93306824001 2026-07-07,01:03:48.000,188,11049484,-795,0,1783386227,12783.489033619997,385.3638827100003,54199.968003840004 2026-07-07,01:03:49.000,188,11049499,-795,0,1783386228,12783.401461590001,385.3356861900029,54199.800312960004 2026-07-07,01:03:50.000,188,11049485,-795,0,1783386229,12783.394725279992,385.3709318399997,54199.772364480006 2026-07-07,01:03:51.000,188,11049476,-795,0,1783386230,12783.435143139992,385.3638827100003,54199.940055360006 2026-07-07,01:03:52.000,188,11049504,-795,0,1783386231,12783.428406829997,385.40617749000376,54199.8841584 2026-07-07,01:03:53.000,188,11049502,-795,0,1783386232,12783.435143139992,385.42732488000183,54199.87717128 2026-07-07,01:03:54.000,188,11049493,-795,0,1783386233,12783.300416940001,385.42732488000183,54199.74441600001 2026-07-07,01:03:55.000,188,11049468,-795,0,1783386234,12783.354307419992,385.42732488000183,54199.821274320006 2026-07-07,01:03:56.000,188,11049430,-795,0,1783386235,12783.327362179996,385.45552139999927,54199.80730008 2026-07-07,01:03:57.000,188,11049483,-795,0,1783386236,12783.361043730001,385.42732488000183,54199.8492228 2026-07-07,01:03:58.000,188,11049507,-795,0,1783386237,12783.374516349992,385.469619659998,54199.86319704001 2026-07-07,01:03:59.000,188,11049500,-795,0,1783386238,12783.340834800001,385.483717920004,54199.800312960004 2026-07-07,01:04:00.000,188,11049485,-715,0,1783386239,12783.387988969997,385.4766687900046,54199.821274320006 2026-07-07,01:04:01.000,188,11049506,-795,0,1783386240,12783.428406829997,385.5471600899982,54199.89813264 2026-07-07,01:04:02.000,188,11049506,-795,0,1783386241,12783.441879450002,385.5330618299995,54199.89114552001 2026-07-07,01:04:03.000,188,11049519,-795,0,1783386242,12783.428406829997,385.55420922000485,54199.79332584001 2026-07-07,01:04:05.000,188,11049471,-795,0,1783386244,12783.347571109996,385.58945487000165,54199.68153192 2026-07-07,01:04:06.000,188,11049501,-795,0,1783386245,12783.441879450002,385.60355313000036,54199.81428720001 2026-07-07,01:04:07.000,188,11049525,-795,0,1783386246,12783.482297310002,385.6176513899991,54199.87717128 2026-07-07,01:04:08.000,188,11049497,-795,0,1783386247,12783.475560999992,385.6458479100038,54199.79332584001 2026-07-07,01:04:09.000,188,11049507,-795,0,1783386248,12783.428406829997,385.6317496499978,54199.80730008 2026-07-07,01:04:10.000,188,11049438,-795,0,1783386249,12783.401461590001,385.6599461700025,54199.62563496001 2026-07-07,01:04:11.000,188,11049453,-795,0,1783386250,12783.462088380002,385.6317496499978,54199.80730008 2026-07-07,01:04:12.000,188,11049494,-795,0,1783386251,12783.489033619997,385.62470051999844,54199.870184160005 2026-07-07,01:04:13.000,188,11049521,-795,0,1783386252,12783.468824689997,385.60355313000036,54199.7793516 2026-07-07,01:04:14.000,188,11049477,-795,0,1783386253,12783.435143139992,385.6458479100038,54199.72345464001 2026-07-07,01:04:15.000,188,11049466,-795,0,1783386254,12783.387988969997,385.6599461700025,54199.55576376001 2026-07-07,01:04:16.000,188,11049514,-795,0,1783386255,12783.408197899997,385.62470051999844,54199.702493280005 2026-07-07,01:04:17.000,188,11049472,-795,0,1783386256,12783.462088380002,385.6599461700025,54199.83524856 2026-07-07,01:04:18.000,188,11049455,-795,0,1783386257,12783.448615759997,385.6106022599997,54199.67454480001 2026-07-07,01:04:19.000,188,11049495,-795,0,1783386258,12783.435143139992,385.6599461700025,54199.76537736001 2026-07-07,01:04:20.000,188,11049467,-795,0,1783386259,12783.401461590001,385.6458479100038,54199.6396092 2026-07-07,01:04:21.000,188,11049478,-795,0,1783386260,12783.414934209992,385.68814268999995,54199.702493280005 2026-07-07,01:04:22.000,188,11049507,-795,0,1783386261,12783.489033619997,385.68814268999995,54199.81428720001 2026-07-07,01:04:23.000,188,11049479,-795,0,1783386262,12783.522715170002,385.68814268999995,54199.89114552001 2026-07-07,01:04:24.000,188,11049546,-795,0,1783386263,12783.576605649992,385.723388340004,54199.80730008 2026-07-07,01:04:25.000,188,11049511,-795,0,1783386264,12783.455352069992,385.7304374700034,54199.30422744 2026-07-07,01:04:26.000,188,11049463,-795,0,1783386265,12783.684386610003,385.709290079998,54199.81428720001 2026-07-07,01:04:27.000,188,11049496,-795,0,1783386266,12783.684386610003,385.709290079998,54199.78633872 2026-07-07,01:04:28.000,188,11049549,-795,0,1783386267,12783.731540779998,385.723388340004,54199.73742888 2026-07-07,01:04:29.000,188,11049472,-795,0,1783386268,12783.704595540003,385.6810935600006,54199.67454480001 2026-07-07,01:04:30.000,188,11049551,-795,0,1783386269,12783.731540779998,385.709290079998,54199.66057056 2026-07-07,01:04:31.000,188,11049492,-795,0,1783386270,12783.805640189988,385.6951918199993,54199.8841584 2026-07-07,01:04:32.000,188,11049493,-795,0,1783386271,12783.866266979989,385.6951918199993,54199.89813264 2026-07-07,01:04:33.000,188,11049430,-795,0,1783386272,12783.758486019993,385.709290079998,54199.66755768 2026-07-07,01:04:34.000,188,11049436,-795,0,1783386273,12783.819112809993,385.7656831200002,54199.81428720001 2026-07-07,01:04:35.000,188,11049488,-795,0,1783386274,12783.906684839989,385.7445357300021,54199.79332584001 2026-07-07,01:04:36.000,188,11049479,-795,0,1783386275,12783.893212219999,385.7938796400049,54199.86319704001 2026-07-07,01:04:37.000,188,11049491,-795,0,1783386276,12783.899948529994,385.7797813799989,54199.8841584 2026-07-07,01:04:38.000,188,11049514,-795,0,1783386277,12783.980784249994,385.81502703000297,54200.00992656001 2026-07-07,01:04:39.000,188,11049542,-795,0,1783386278,12784.04814734999,385.83617442000104,54200.05883640001 2026-07-07,01:04:40.000,188,11049534,-795,0,1783386279,12784.05488366,385.8925674600032,54200.10075912001 2026-07-07,01:04:41.000,188,11049528,-795,0,1783386280,12784.10877413999,385.87142006999784,54200.11473336 2026-07-07,01:04:42.000,188,11049471,-795,0,1783386281,12784.05488366,385.91371485000127,54199.988965200006 2026-07-07,01:04:43.000,188,11049381,-795,0,1783386282,12784.11551045,385.89961659000255,54200.01691368 2026-07-07,01:04:44.000,188,11049535,-795,0,1783386283,12784.122246759995,385.9701078900034,54200.05184928 2026-07-07,01:04:45.000,188,11049530,-795,0,1783386284,12784.102037829995,385.96305876000406,54199.99595232 2026-07-07,01:04:46.000,188,11049527,-795,0,1783386285,12784.11551045,386.0265009299983,54200.00992656001 2026-07-07,01:04:47.000,188,11049508,-795,0,1783386286,12784.223291409995,386.01945179999893,54200.14268184 2026-07-07,01:04:48.000,188,11049531,-795,0,1783386287,12784.23002771999,386.0758448400011,54200.18460456 2026-07-07,01:04:49.000,188,11049495,-795,0,1783386288,12784.25697296,386.0758448400011,54200.17063032 2026-07-07,01:04:50.000,188,11049458,-795,0,1783386289,12784.223291409995,386.1392870100026,54200.05184928 2026-07-07,01:04:51.000,188,11049484,-795,0,1783386290,12784.23002771999,386.13223788000323,54200.0239008 2026-07-07,01:04:52.000,188,11049498,-795,0,1783386291,12784.20981878999,386.16043440000067,54200.093772 2026-07-07,01:04:53.000,188,11049426,-795,0,1783386292,12784.20981878999,386.16043440000067,54200.05883640001 2026-07-07,01:04:54.000,188,11049515,-795,0,1783386293,12784.16940092999,386.2027291800041,54199.968003840004 2026-07-07,01:04:55.000,188,11049543,-795,0,1783386294,12784.09530152,386.19568005000474,54199.85620992 2026-07-07,01:04:56.000,188,11049524,-795,0,1783386295,12784.12898306999,386.23092570000154,54199.96101672001 2026-07-07,01:04:57.000,188,11049484,-755,0,1783386296,12784.16940092999,386.23092570000154,54200.00293944 2026-07-07,01:04:58.000,188,11049415,-795,0,1783386297,12784.13571938,386.26617134999833,54200.00293944 2026-07-07,01:04:59.000,188,11049495,-795,0,1783386298,12784.122246759995,386.2732204799977,54199.9540296 2026-07-07,01:05:00.000,188,11049473,-795,0,1783386299,12784.06835627999,386.2802696100043,54199.89813264 2026-07-07,01:05:01.000,188,11049504,-795,0,1783386300,12784.081828899994,386.2732204799977,54199.81428720001 2026-07-07,01:05:02.000,188,11049496,-795,0,1783386301,12784.041411039994,386.3014170000024,54199.81428720001 2026-07-07,01:05:03.000,188,11049504,-795,0,1783386302,12784.08856520999,386.2802696100043,54199.98197808001 2026-07-07,01:05:04.000,188,11049491,-795,0,1783386303,12784.08856520999,386.29436787000304,54199.99595232 2026-07-07,01:05:05.000,188,11049468,-795,0,1783386304,12783.96731162999,386.2873187400037,54199.772364480006 2026-07-07,01:05:06.000,188,11049437,-795,0,1783386305,12784.000993179994,386.2802696100043,54199.772364480006 2026-07-07,01:05:07.000,188,11049435,-795,0,1783386306,12783.980784249994,386.2520730899996,54199.870184160005 2026-07-07,01:05:08.000,188,11049500,-795,0,1783386307,12783.974047939999,386.26617134999833,54199.91210688001 2026-07-07,01:05:09.000,188,11049466,-795,0,1783386308,12783.980784249994,386.26617134999833,54199.821274320006 2026-07-07,01:05:10.000,188,11049475,-795,0,1783386309,12783.960575319994,386.26617134999833,54199.73742888 2026-07-07,01:05:11.000,188,11049527,-795,0,1783386310,12783.926893769989,386.2802696100043,54199.69550616001 2026-07-07,01:05:12.000,188,11049497,-795,0,1783386311,12783.953839009999,386.2802696100043,54199.7793516 2026-07-07,01:05:13.000,188,11049492,-635,0,1783386312,12784.05488366,386.2873187400037,54199.772364480006 2026-07-07,01:05:14.000,188,11049481,-795,0,1783386313,12784.03467473,386.30846613000176,54199.75839024 2026-07-07,01:05:15.000,188,11049467,-795,0,1783386314,12784.021202109994,386.3014170000024,54199.37409864 2026-07-07,01:05:16.000,188,11049462,-795,0,1783386315,12784.162664619995,386.19568005000474,54199.66057056 2026-07-07,01:05:17.000,188,11049515,-795,0,1783386316,12784.33107236999,386.06174658000236,54199.85620992 2026-07-07,01:05:18.000,188,11049496,-795,0,1783386317,12784.223291409995,385.99830441000086,54199.94704248 2026-07-07,01:05:19.000,188,11049507,-795,0,1783386318,12784.15592831,385.9701078900034,54199.93306824001 2026-07-07,01:05:20.000,188,11049510,-795,0,1783386319,12784.08856520999,385.99830441000086,54199.919094000004 2026-07-07,01:05:21.000,188,11049535,-795,0,1783386320,12784.10877413999,386.0124026699996,54199.91210688001 2026-07-07,01:05:22.000,188,11049468,-795,0,1783386321,12784.081828899994,386.0405991900043,54200.11473336 2026-07-07,01:05:23.000,188,11049515,-795,0,1783386322,12784.10877413999,386.0899430999998,54200.07979776001 2026-07-07,01:05:24.000,188,11049543,-795,0,1783386323,12784.09530152,386.0758448400011,54200.1636432 2026-07-07,01:05:25.000,188,11049482,-795,0,1783386324,12784.041411039994,386.13223788000323,54200.04486216 2026-07-07,01:05:26.000,188,11049509,-795,0,1783386325,12784.041411039994,386.1392870100026,54200.156656080006 2026-07-07,01:05:27.000,188,11049486,-795,0,1783386326,12784.162664619995,386.16748353,54200.26845000001 2026-07-07,01:05:28.000,188,11049500,-795,0,1783386327,12784.102037829995,386.18158178999875,54200.28941136 2026-07-07,01:05:29.000,188,11049486,-795,0,1783386328,12784.14919199999,386.2027291800041,54200.21255304 2026-07-07,01:05:30.000,188,11049509,-795,0,1783386329,12784.081828899994,386.23092570000154,54200.21255304 2026-07-07,01:05:31.000,188,11049466,-795,0,1783386330,12784.08856520999,386.24502396000025,54200.17761744001 2026-07-07,01:05:32.000,188,11049481,-795,0,1783386331,12784.09530152,386.3014170000024,54200.205565920005 2026-07-07,01:05:33.000,188,11049503,-795,0,1783386332,12784.17613724,386.3014170000024,54200.12870760001 2026-07-07,01:05:34.000,188,11049505,-795,0,1783386333,12784.000993179994,386.3648591700039,54200.107746240006 2026-07-07,01:05:36.000,188,11049529,-795,0,1783386335,12784.11551045,386.3366626499992,54200.05184928 2026-07-07,01:05:37.000,188,11049564,-795,0,1783386336,12784.15592831,386.34371177999856,54200.11473336 2026-07-07,01:05:38.000,188,11049498,-795,0,1783386337,12784.09530152,386.37190830000327,54200.1636432 2026-07-07,01:05:39.000,188,11049509,-795,0,1783386338,12784.14919199999,386.3366626499992,54200.07979776001 2026-07-07,01:05:40.000,188,11049512,-795,0,1783386339,12784.09530152,386.3225643900005,54199.988965200006 2026-07-07,01:05:41.000,188,11049542,-795,0,1783386340,12784.122246759995,386.30846613000176,54199.988965200006 2026-07-07,01:05:42.000,188,11049485,-795,0,1783386341,12784.11551045,386.34371177999856,54200.04486216 2026-07-07,01:05:43.000,188,11049499,-795,0,1783386342,12784.17613724,386.3014170000024,54200.107746240006 2026-07-07,01:05:44.000,188,11049552,-795,0,1783386343,12784.162664619995,386.2802696100043,54200.05883640001 2026-07-07,01:05:45.000,188,11049472,-795,0,1783386344,12784.11551045,386.26617134999833,54199.98197808001 2026-07-07,01:05:46.000,188,11049510,-795,0,1783386345,12784.000993179994,386.26617134999833,54199.85620992 2026-07-07,01:05:47.000,188,11049486,-795,0,1783386346,12784.06835627999,386.24502396000025,54199.90511976 2026-07-07,01:05:48.000,188,11049505,-795,0,1783386347,12784.05488366,386.2027291800041,54200.01691368 2026-07-07,01:05:49.000,188,11049520,-795,0,1783386348,12784.061619969994,386.18158178999875,54199.99595232 2026-07-07,01:05:50.000,188,11049490,-795,0,1783386349,12784.04814734999,386.18158178999875,54199.96101672001 2026-07-07,01:05:51.000,188,11049526,-795,0,1783386350,12784.03467473,386.2027291800041,54199.988965200006 2026-07-07,01:05:52.000,188,11049520,-795,0,1783386351,12784.10877413999,386.14633614000195,54200.086784880004 2026-07-07,01:05:53.000,188,11049507,-795,0,1783386352,12784.10877413999,386.16043440000067,54200.14268184 2026-07-07,01:05:54.000,188,11049436,-795,0,1783386353,12784.08856520999,386.1392870100026,54200.093772 2026-07-07,01:05:55.000,188,11049524,-795,0,1783386354,12784.061619969994,386.1533852700013,54199.92608112 2026-07-07,01:05:56.000,188,11049491,-795,0,1783386355,12784.00772948999,386.1181396200045,54199.821274320006 2026-07-07,01:05:57.000,188,11049499,-795,0,1783386356,12784.000993179994,386.16043440000067,54199.80730008 2026-07-07,01:05:58.000,188,11049487,-795,0,1783386357,12784.07509259,386.1745326599994,54200.093772 2026-07-07,01:05:59.000,188,11049476,-795,0,1783386358,12784.142455689995,386.2238765700022,54200.19857880001 2026-07-07,01:06:00.000,188,11049498,-795,0,1783386359,12784.142455689995,386.20977831000346,54200.156656080006 2026-07-07,01:06:01.000,188,11049510,-795,0,1783386360,12784.122246759995,386.2168274400028,54200.086784880004 2026-07-07,01:06:02.000,188,11049531,-795,0,1783386361,12784.16940092999,386.2027291800041,54200.07979776001 2026-07-07,01:06:03.000,188,11049503,-795,0,1783386362,12784.162664619995,386.19568005000474,54200.07281064 2026-07-07,01:06:04.000,188,11049543,-795,0,1783386363,12784.19634617,386.18158178999875,54200.11473336 2026-07-07,01:06:05.000,188,11049514,-795,0,1783386364,12784.182873549995,386.20977831000346,54199.98197808001 2026-07-07,01:06:06.000,188,11049533,-795,0,1783386365,12784.18960985999,386.19568005000474,54199.92608112 2026-07-07,01:06:07.000,188,11049518,-795,0,1783386366,12784.23676403,386.24502396000025,54200.086784880004 2026-07-07,01:06:08.000,188,11049498,-795,0,1783386367,12784.283918199995,386.1886309199981,54200.17063032 2026-07-07,01:06:09.000,188,11049545,-795,0,1783386368,12784.29739082,386.1886309199981,54200.17761744001 2026-07-07,01:06:10.000,188,11049523,-795,0,1783386369,12784.25023664999,386.18158178999875,54200.17761744001 2026-07-07,01:06:11.000,188,11049562,-795,0,1783386370,12784.25697296,386.2168274400028,54200.07979776001 2026-07-07,01:06:12.000,188,11049510,-795,0,1783386371,12784.223291409995,386.16748353,54199.99595232 2026-07-07,01:06:13.000,188,11049497,-795,0,1783386372,12784.27718189,386.1533852700013,54199.93306824001 2026-07-07,01:06:14.000,188,11049493,-795,0,1783386373,12784.223291409995,386.1110904899979,54199.99595232 2026-07-07,01:06:15.000,188,11049526,-795,0,1783386374,12784.29739082,386.14633614000195,54200.1636432 2026-07-07,01:06:17.000,188,11049530,-795,0,1783386376,12784.243500339995,386.1110904899979,54199.99595232 2026-07-07,01:06:18.000,188,11049504,-795,0,1783386377,12784.243500339995,386.1251887500039,54200.07979776001 2026-07-07,01:06:19.000,188,11049519,-795,0,1783386378,12784.25697296,386.1040413599985,54200.0239008 2026-07-07,01:06:20.000,188,11049525,-795,0,1783386379,12784.25023664999,386.0899430999998,54200.07281064 2026-07-07,01:06:21.000,188,11049502,-795,0,1783386380,12784.27044557999,386.1181396200045,54199.9540296 2026-07-07,01:06:22.000,188,11049551,-795,0,1783386381,12784.263709269995,386.09699222999916,54199.9540296 2026-07-07,01:06:23.000,188,11049506,-795,0,1783386382,12784.33780868,386.1181396200045,54200.14268184 2026-07-07,01:06:24.000,188,11049532,-675,0,1783386383,12784.37149022999,386.0758448400011,54200.05883640001 2026-07-07,01:06:25.000,188,11049480,-795,0,1783386384,12784.452325949991,386.1040413599985,54200.093772 2026-07-07,01:06:26.000,188,11049467,-795,0,1783386385,12784.45906226,386.1040413599985,54199.97499096 2026-07-07,01:06:27.000,188,11049509,-795,0,1783386386,12784.405171779996,386.13223788000323,54199.86319704001 2026-07-07,01:06:28.000,188,11049497,-795,0,1783386387,12784.47927119,386.1251887500039,54200.01691368 2026-07-07,01:06:29.000,188,11049557,-795,0,1783386388,12784.539897980001,386.1392870100026,54200.00992656001 2026-07-07,01:06:30.000,188,11049512,-795,0,1783386389,12784.580315840001,386.19568005000474,54200.03088792001 2026-07-07,01:06:31.000,188,11049472,-795,0,1783386390,12784.620733700001,386.2379748300009,54199.988965200006 2026-07-07,01:06:32.000,188,11049494,-795,0,1783386391,12784.661151560002,386.2379748300009,54200.03088792001 2026-07-07,01:06:33.000,188,11049518,-795,0,1783386392,12784.708305729997,386.2732204799977,54200.093772 2026-07-07,01:06:34.000,188,11049527,-795,0,1783386393,12784.728514659997,386.26617134999833,54200.12172048 2026-07-07,01:06:35.000,188,11049505,-795,0,1783386394,12784.607261079997,386.3366626499992,54199.78633872 2026-07-07,01:06:36.000,188,11049490,-795,0,1783386395,12784.688096799997,386.3648591700039,54200.037875040005 2026-07-07,01:06:38.000,188,11049497,-795,0,1783386397,12784.795877759992,386.37190830000327,54200.093772 2026-07-07,01:06:39.000,188,11049541,-795,0,1783386398,12784.863240860002,386.4001048200007,54200.28941136 2026-07-07,01:06:40.000,188,11049511,-795,0,1783386399,12784.863240860002,386.386006560002,54200.34530832001 2026-07-07,01:06:41.000,188,11049547,-795,0,1783386400,12784.903658720003,386.39305569000135,54200.26146288 2026-07-07,01:06:42.000,188,11049526,-795,0,1783386401,12784.822823000002,386.37895743000263,54200.12870760001 2026-07-07,01:06:43.000,188,11049532,-795,0,1783386402,12784.789141449997,386.37190830000327,54200.1636432 2026-07-07,01:06:44.000,188,11049490,-795,0,1783386403,12784.836295619993,386.34371177999856,54200.19857880001 2026-07-07,01:06:45.000,188,11049474,-795,0,1783386404,12784.836295619993,386.3507609099979,54200.19159168 2026-07-07,01:06:46.000,188,11049489,-795,0,1783386405,12784.748723589997,386.34371177999856,54200.1636432 2026-07-07,01:06:47.000,188,11049470,-795,0,1783386406,12784.795877759992,386.32961351999984,54200.18460456 2026-07-07,01:06:48.000,188,11049465,-795,0,1783386407,12784.755459899992,386.2873187400037,54200.05184928 2026-07-07,01:06:49.000,188,11049548,-795,0,1783386408,12784.775668829992,386.29436787000304,54200.135694720004 2026-07-07,01:06:50.000,188,11049457,-795,0,1783386409,12784.782405140002,386.2238765700022,54200.19857880001 2026-07-07,01:06:51.000,188,11049502,-795,0,1783386410,12784.762196210002,386.2802696100043,54200.205565920005 2026-07-07,01:06:52.000,188,11049504,-795,0,1783386411,12784.775668829992,386.23092570000154,54200.29639848001 2026-07-07,01:06:53.000,188,11049504,-795,0,1783386412,12784.748723589997,386.23092570000154,54200.11473336 2026-07-07,01:06:54.000,188,11049486,-795,0,1783386413,12784.701569420002,386.2168274400028,54200.205565920005 2026-07-07,01:06:55.000,188,11049561,-795,0,1783386414,12784.802614070002,386.2379748300009,54200.26845000001 2026-07-07,01:06:56.000,188,11049524,-795,0,1783386415,12784.782405140002,386.19568005000474,54200.24050152 2026-07-07,01:06:57.000,188,11049496,-795,0,1783386416,12784.849768239998,386.1886309199981,54200.19159168 2026-07-07,01:06:58.000,188,11049459,-795,0,1783386417,12784.715042039992,386.19568005000474,54199.89813264 2026-07-07,01:06:59.000,188,11049514,-795,0,1783386418,12784.856504549993,386.19568005000474,54200.037875040005 2026-07-07,01:07:00.000,188,11049479,-795,0,1783386419,12784.856504549993,386.16043440000067,54200.07979776001 2026-07-07,01:07:01.000,188,11049554,-795,0,1783386420,12784.836295619993,386.16748353,54200.04486216 2026-07-07,01:07:02.000,188,11049526,-795,0,1783386421,12784.863240860002,386.1886309199981,54200.05184928 2026-07-07,01:07:03.000,188,11049489,-795,0,1783386422,12784.917131339993,386.19568005000474,54200.07281064 2026-07-07,01:07:04.000,188,11049527,-795,0,1783386423,12784.984494439988,386.1745326599994,54200.205565920005 2026-07-07,01:07:05.000,188,11049527,-795,0,1783386424,12785.031648609998,386.19568005000474,54200.2335144 2026-07-07,01:07:06.000,188,11049517,-795,0,1783386425,12785.018175989993,386.1745326599994,54200.22652728001 2026-07-07,01:07:07.000,188,11049482,-795,0,1783386426,12785.004703369988,386.2238765700022,54200.037875040005 2026-07-07,01:07:08.000,188,11049499,-795,0,1783386427,12784.890186099998,386.2168274400028,54199.92608112 2026-07-07,01:07:09.000,188,11049480,-795,0,1783386428,12784.964285509988,386.16748353,54200.07281064 2026-07-07,01:07:10.000,188,11049527,-755,0,1783386429,12784.991230749998,386.16043440000067,54200.18460456 2026-07-07,01:07:11.000,188,11049524,-795,0,1783386430,12785.031648609998,386.16748353,54200.24748864001 2026-07-07,01:07:12.000,188,11049501,-795,0,1783386431,12785.004703369988,386.14633614000195,54200.22652728001 2026-07-07,01:07:13.000,188,11049496,-795,0,1783386432,12785.031648609998,386.1745326599994,54200.19857880001 2026-07-07,01:07:14.000,188,11049528,-795,0,1783386433,12784.991230749998,386.13223788000323,54200.10075912001 2026-07-07,01:07:15.000,188,11049524,-795,0,1783386434,12784.984494439988,386.1392870100026,54200.11473336 2026-07-07,01:07:16.000,188,11049503,-795,0,1783386435,12784.977758129993,386.14633614000195,54200.205565920005 2026-07-07,01:07:17.000,188,11049541,-795,0,1783386436,12784.984494439988,386.13223788000323,54200.18460456 2026-07-07,01:07:18.000,188,11049539,-795,0,1783386437,12784.930603959998,386.0899430999998,54200.05184928 2026-07-07,01:07:19.000,188,11049479,-795,0,1783386438,12784.997967059993,386.1251887500039,54200.22652728001 2026-07-07,01:07:20.000,188,11049488,-795,0,1783386439,12785.065330159989,386.08289397000044,54200.34530832001 2026-07-07,01:07:21.000,188,11049507,-795,0,1783386440,12785.031648609998,386.1251887500039,54200.34530832001 2026-07-07,01:07:22.000,188,11049497,-795,0,1783386441,12785.031648609998,386.0899430999998,54200.31037272 2026-07-07,01:07:23.000,188,11049496,-795,0,1783386442,12784.977758129993,386.1392870100026,54200.21954016 2026-07-07,01:07:24.000,188,11049541,-795,0,1783386443,12784.991230749998,386.0687957100017,54200.22652728001 2026-07-07,01:07:25.000,188,11049506,-795,0,1783386444,12785.038384919993,386.1392870100026,54200.254475760004 2026-07-07,01:07:26.000,188,11049505,-795,0,1783386445,12785.038384919993,386.13223788000323,54200.3383212 2026-07-07,01:07:27.000,188,11049555,-795,0,1783386446,12785.058593849993,386.1392870100026,54200.24748864001 2026-07-07,01:07:28.000,188,11049548,-795,0,1783386447,12785.085539089989,386.09699222999916,54200.093772 2026-07-07,01:07:29.000,188,11049553,-795,0,1783386448,12785.193320049999,385.9701078900034,54200.19857880001 2026-07-07,01:07:30.000,188,11049530,-795,0,1783386449,12785.213528979999,385.87142006999784,54200.2335144 2026-07-07,01:07:31.000,188,11049551,-795,0,1783386450,12785.099011709994,385.88551833000383,54200.19159168 2026-07-07,01:07:32.000,188,11049474,-795,0,1783386451,12785.078802779994,385.8573218099991,54200.19159168 2026-07-07,01:07:33.000,188,11049508,-795,0,1783386452,12785.051857539998,385.81502703000297,54200.135694720004 2026-07-07,01:07:34.000,188,11049492,-795,0,1783386453,12785.152902189999,385.8079779000036,54200.18460456 2026-07-07,01:07:35.000,188,11049502,-795,0,1783386454,12785.32804624999,385.92076398000063,54200.28941136 2026-07-07,01:07:36.000,188,11049507,-795,0,1783386455,12785.152902189999,386.1392870100026,54200.135694720004 2026-07-07,01:07:37.000,188,11049538,-795,0,1783386456,12785.065330159989,386.23092570000154,54200.26845000001 2026-07-07,01:07:39.000,188,11049540,-795,0,1783386458,12784.930603959998,386.1392870100026,54200.14268184 2026-07-07,01:07:40.000,188,11049532,-795,0,1783386459,12784.950812889998,386.13223788000323,54200.1636432 2026-07-07,01:07:41.000,188,11049548,-795,0,1783386460,12784.984494439988,386.09699222999916,54200.21255304 2026-07-07,01:07:42.000,188,11049500,-795,0,1783386461,12784.923867650003,386.0899430999998,54200.1636432 2026-07-07,01:07:43.000,188,11049522,-795,0,1783386462,12784.964285509988,386.13223788000323,54200.17761744001 2026-07-07,01:07:44.000,188,11049508,-795,0,1783386463,12784.997967059993,386.08289397000044,54200.28941136 2026-07-07,01:07:45.000,188,11049535,-795,0,1783386464,12784.991230749998,386.1251887500039,54200.324346960006 2026-07-07,01:07:46.000,188,11049438,-795,0,1783386465,12784.997967059993,386.0899430999998,54200.28941136 2026-07-07,01:07:47.000,188,11049488,-795,0,1783386466,12784.930603959998,386.1251887500039,54200.086784880004 2026-07-07,01:07:48.000,188,11049536,-795,0,1783386467,12784.944076579988,386.13223788000323,54200.14966896001 2026-07-07,01:07:49.000,188,11049536,-795,0,1783386468,12784.930603959998,386.0687957100017,54200.07979776001 2026-07-07,01:07:50.000,188,11049515,-795,0,1783386469,12784.937340269993,386.08289397000044,54200.1636432 2026-07-07,01:07:51.000,188,11049509,-795,0,1783386470,12785.011439679998,386.1110904899979,54200.28242424 2026-07-07,01:07:52.000,188,11049480,-795,0,1783386471,12785.031648609998,386.054697450003,54200.275437120006 2026-07-07,01:07:53.000,188,11049487,-795,0,1783386472,12784.930603959998,386.0405991900043,54200.21954016 2026-07-07,01:07:54.000,188,11049529,-795,0,1783386473,12784.937340269993,386.0265009299983,54200.17063032 2026-07-07,01:07:55.000,188,11049461,-795,0,1783386474,12784.957549199993,386.0124026699996,54200.19857880001 2026-07-07,01:07:56.000,188,11049504,-795,0,1783386475,12784.917131339993,386.04764832000365,54200.2335144 2026-07-07,01:07:57.000,188,11049520,-795,0,1783386476,12784.964285509988,386.0405991900043,54200.17063032 2026-07-07,01:07:58.000,188,11049503,-795,0,1783386477,12784.950812889998,386.01945179999893,54200.107746240006 2026-07-07,01:07:59.000,188,11049462,-795,0,1783386478,12784.923867650003,385.99830441000086,54199.96101672001 2026-07-07,01:08:00.000,188,11049542,-795,0,1783386479,12785.031648609998,385.9419113699987,54200.17063032 2026-07-07,01:08:01.000,188,11049454,-795,0,1783386480,12785.085539089989,385.8643709399985,54200.2335144 2026-07-07,01:08:02.000,188,11049510,-795,0,1783386481,12785.018175989993,385.81502703000297,54200.107746240006 2026-07-07,01:08:03.000,188,11049511,-795,0,1783386482,12784.795877759992,385.8784692000045,54200.10075912001 2026-07-07,01:08:04.000,188,11049536,-795,0,1783386483,12784.667887869997,386.06174658000236,54200.01691368 2026-07-07,01:08:05.000,188,11049514,-795,0,1783386484,12784.708305729997,386.16748353,54200.01691368 2026-07-07,01:08:06.000,188,11049494,-795,0,1783386485,12784.802614070002,386.2379748300009,54200.18460456 2026-07-07,01:08:07.000,188,11049501,-795,0,1783386486,12784.910395029998,386.2379748300009,54200.19857880001 2026-07-07,01:08:08.000,188,11049566,-795,0,1783386487,12784.950812889998,386.2168274400028,54200.24050152 2026-07-07,01:08:09.000,188,11049512,-795,0,1783386488,12784.896922409993,386.23092570000154,54200.01691368 2026-07-07,01:08:10.000,188,11049497,-795,0,1783386489,12784.950812889998,386.2238765700022,54200.12172048 2026-07-07,01:08:11.000,188,11049476,-795,0,1783386490,12784.984494439988,386.2027291800041,54200.10075912001 2026-07-07,01:08:12.000,188,11049517,-795,0,1783386491,12784.984494439988,386.2027291800041,54200.17063032 2026-07-07,01:08:13.000,188,11049551,-795,0,1783386492,12785.038384919993,386.23092570000154,54200.135694720004 2026-07-07,01:08:14.000,188,11049563,-795,0,1783386493,12784.971021819998,386.2802696100043,54200.05883640001 2026-07-07,01:08:15.000,188,11049567,-795,0,1783386494,12785.004703369988,386.19568005000474,54200.14268184 2026-07-07,01:08:16.000,188,11049521,-795,0,1783386495,12785.011439679998,386.16748353,54200.21954016 2026-07-07,01:08:17.000,188,11049509,-795,0,1783386496,12785.004703369988,386.1745326599994,54200.19857880001 2026-07-07,01:08:18.000,188,11049483,-795,0,1783386497,12785.004703369988,386.16748353,54200.17063032 2026-07-07,01:08:19.000,188,11049528,-795,0,1783386498,12784.910395029998,386.1886309199981,54199.870184160005 2026-07-07,01:08:20.000,188,11049492,-795,0,1783386499,12784.984494439988,386.16043440000067,54199.968003840004 2026-07-07,01:08:21.000,188,11049490,-755,0,1783386500,12784.971021819998,386.16043440000067,54200.00293944 2026-07-07,01:08:22.000,188,11049526,-795,0,1783386501,12784.923867650003,386.1392870100026,54199.97499096 2026-07-07,01:08:23.000,188,11049508,-795,0,1783386502,12784.957549199993,386.1392870100026,54200.06582352 2026-07-07,01:08:24.000,188,11049520,-795,0,1783386503,12784.964285509988,386.1251887500039,54200.07979776001 2026-07-07,01:08:25.000,188,11049505,-795,0,1783386504,12785.004703369988,386.09699222999916,54200.11473336 2026-07-07,01:08:26.000,188,11049496,-795,0,1783386505,12784.971021819998,386.09699222999916,54200.07979776001 2026-07-07,01:08:27.000,188,11049535,-795,0,1783386506,12784.957549199993,386.09699222999916,54200.00293944 2026-07-07,01:08:28.000,188,11049525,-795,0,1783386507,12784.923867650003,386.09699222999916,54199.97499096 2026-07-07,01:08:29.000,188,11049506,-795,0,1783386508,12784.944076579988,386.16043440000067,54199.84223568001 2026-07-07,01:08:30.000,188,11049543,-795,0,1783386509,12784.971021819998,386.14633614000195,54200.03088792001 2026-07-07,01:08:31.000,188,11049541,-795,0,1783386510,12785.031648609998,386.16748353,54200.12172048 2026-07-07,01:08:32.000,188,11049477,-795,0,1783386511,12785.058593849993,386.16043440000067,54200.093772 2026-07-07,01:08:33.000,188,11049499,-795,0,1783386512,12785.051857539998,386.19568005000474,54200.135694720004 2026-07-07,01:08:34.000,188,11049491,-795,0,1783386513,12785.024912299989,386.19568005000474,54199.9540296 2026-07-07,01:08:35.000,188,11049500,-795,0,1783386514,12785.051857539998,386.2027291800041,54199.99595232 2026-07-07,01:08:36.000,188,11049517,-795,0,1783386515,12785.058593849993,386.2520730899996,54199.93306824001 2026-07-07,01:08:37.000,188,11049471,-795,0,1783386516,12784.984494439988,386.2873187400037,54199.84223568001 2026-07-07,01:08:38.000,188,11049554,-795,0,1783386517,12784.890186099998,386.2027291800041,54199.52082816 2026-07-07,01:08:40.000,188,11049520,-795,0,1783386519,12785.031648609998,386.0124026699996,54199.7793516 2026-07-07,01:08:41.000,188,11049491,-795,0,1783386520,12785.18658373999,385.9419113699987,54199.85620992 2026-07-07,01:08:42.000,188,11049522,-795,0,1783386521,12785.26741945999,385.94896049999807,54199.98197808001 2026-07-07,01:08:43.000,188,11049523,-795,0,1783386522,12785.301101009994,385.9912552800015,54200.01691368 2026-07-07,01:08:44.000,188,11049517,-795,0,1783386523,12785.30783731999,386.03355005999765,54199.92608112 2026-07-07,01:08:45.000,188,11049538,-795,0,1783386524,12785.341518869995,386.0405991900043,54199.97499096 2026-07-07,01:08:46.000,188,11049530,-795,0,1783386525,12785.33478256,386.09699222999916,54200.1636432 2026-07-07,01:08:47.000,188,11049508,-795,0,1783386526,12785.341518869995,386.1110904899979,54200.205565920005 2026-07-07,01:08:48.000,188,11049493,-795,0,1783386527,12785.301101009994,386.1533852700013,54200.18460456 2026-07-07,01:08:49.000,188,11049573,-795,0,1783386528,12785.240474219994,386.1745326599994,54200.1636432 2026-07-07,01:08:51.000,188,11049524,-795,0,1783386530,12785.193320049999,386.16043440000067,54200.11473336 2026-07-07,01:08:52.000,188,11049525,-795,0,1783386531,12785.18658373999,386.1745326599994,54200.14268184 2026-07-07,01:08:53.000,188,11049507,-795,0,1783386532,12785.20679266999,386.16043440000067,54200.135694720004 2026-07-07,01:08:54.000,188,11049559,-795,0,1783386533,12785.173111119999,386.1745326599994,54200.05184928 2026-07-07,01:08:55.000,188,11049538,-795,0,1783386534,12785.20679266999,386.1392870100026,54200.11473336 2026-07-07,01:08:56.000,188,11049526,-795,0,1783386535,12785.280892079994,386.16748353,54200.24050152 2026-07-07,01:08:57.000,188,11049526,-795,0,1783386536,12785.30783731999,386.16748353,54200.24050152 2026-07-07,01:08:58.000,188,11049491,-755,0,1783386537,12785.301101009994,386.19568005000474,54200.135694720004 2026-07-07,01:08:59.000,188,11049470,-795,0,1783386538,12785.220265289994,386.2238765700022,54200.0239008 2026-07-07,01:09:00.000,188,11049408,-755,0,1783386539,12785.193320049999,386.2732204799977,54200.05883640001 2026-07-07,01:09:01.000,188,11049507,-795,0,1783386540,12785.159638499994,386.30846613000176,54200.03088792001 2026-07-07,01:09:02.000,188,11049541,-795,0,1783386541,12785.173111119999,386.26617134999833,54200.04486216 2026-07-07,01:09:03.000,188,11049513,-795,0,1783386542,12785.213528979999,386.2873187400037,54200.19857880001 2026-07-07,01:09:04.000,188,11049535,-795,0,1783386543,12785.20679266999,386.2520730899996,54200.21255304 2026-07-07,01:09:05.000,188,11049568,-795,0,1783386544,12785.173111119999,386.26617134999833,54200.156656080006 2026-07-07,01:09:06.000,188,11049506,-795,0,1783386545,12785.078802779994,386.24502396000025,54200.037875040005 2026-07-07,01:09:07.000,188,11049504,-795,0,1783386546,12784.997967059993,386.2238765700022,54199.9540296 2026-07-07,01:09:08.000,188,11049478,-795,0,1783386547,12785.011439679998,386.20977831000346,54199.98197808001 2026-07-07,01:09:09.000,188,11049466,-795,0,1783386548,12784.971021819998,386.23092570000154,54199.92608112 2026-07-07,01:09:10.000,188,11049517,-795,0,1783386549,12785.018175989993,386.2238765700022,54200.037875040005 2026-07-07,01:09:11.000,188,11049473,-635,0,1783386550,12784.876713479993,386.2238765700022,54199.91210688001 2026-07-07,01:09:12.000,188,11049520,-795,0,1783386551,12784.910395029998,386.2238765700022,54199.94704248 2026-07-07,01:09:13.000,188,11049490,-795,0,1783386552,12784.923867650003,386.2238765700022,54200.00293944 2026-07-07,01:09:14.000,188,11049497,-795,0,1783386553,12784.876713479993,386.19568005000474,54199.99595232 2026-07-07,01:09:15.000,188,11049496,-795,0,1783386554,12784.890186099998,386.2238765700022,54199.940055360006 2026-07-07,01:09:16.000,188,11049541,-795,0,1783386555,12784.930603959998,386.26617134999833,54199.940055360006 2026-07-07,01:09:17.000,188,11049515,-795,0,1783386556,12784.903658720003,386.2802696100043,54199.821274320006 2026-07-07,01:09:18.000,188,11049496,-795,0,1783386557,12784.917131339993,386.2520730899996,54199.870184160005 2026-07-07,01:09:19.000,188,11049541,-795,0,1783386558,12784.984494439988,386.2732204799977,54200.00992656001 2026-07-07,01:09:20.000,188,11049476,-795,0,1783386559,12785.011439679998,386.25912221999897,54199.98197808001 2026-07-07,01:09:21.000,188,11049479,-795,0,1783386560,12784.829559309997,386.2238765700022,54199.485892560006 2026-07-07,01:09:22.000,188,11049507,-795,0,1783386561,12785.045121229989,386.19568005000474,54199.94704248 2026-07-07,01:09:23.000,188,11049490,-795,0,1783386562,12785.045121229989,386.2027291800041,54199.968003840004 2026-07-07,01:09:24.000,188,11049519,-755,0,1783386563,12785.018175989993,386.2027291800041,54199.91210688001 2026-07-07,01:09:25.000,188,11049522,-795,0,1783386564,12784.903658720003,386.18158178999875,54199.919094000004 2026-07-07,01:09:26.000,188,11049518,-795,0,1783386565,12784.883449790002,386.2732204799977,54199.89813264 2026-07-07,01:09:27.000,188,11049540,-795,0,1783386566,12784.957549199993,386.25912221999897,54200.06582352 2026-07-07,01:09:28.000,188,11049501,-795,0,1783386567,12784.896922409993,386.2802696100043,54199.9540296 2026-07-07,01:09:29.000,188,11049526,-795,0,1783386568,12784.937340269993,386.3155152600011,54200.12172048 2026-07-07,01:09:30.000,188,11049440,-795,0,1783386569,12784.843031930002,386.2873187400037,54199.940055360006 2026-07-07,01:09:31.000,188,11049575,-795,0,1783386570,12784.836295619993,386.25912221999897,54199.96101672001 2026-07-07,01:09:32.000,188,11049485,-795,0,1783386571,12784.816086689993,386.24502396000025,54199.92608112 2026-07-07,01:09:33.000,188,11049533,-795,0,1783386572,12784.869977169998,386.19568005000474,54200.04486216 2026-07-07,01:09:34.000,188,11049501,-795,0,1783386573,12784.849768239998,386.2379748300009,54200.0239008 2026-07-07,01:09:35.000,188,11049513,-795,0,1783386574,12784.822823000002,386.19568005000474,54199.988965200006 2026-07-07,01:09:36.000,188,11049478,-795,0,1783386575,12784.802614070002,386.16748353,54199.9540296 2026-07-07,01:09:37.000,188,11049553,-795,0,1783386576,12784.822823000002,386.1745326599994,54199.9540296 2026-07-07,01:09:38.000,188,11049519,-795,0,1783386577,12784.715042039992,386.1533852700013,54199.72345464001 2026-07-07,01:09:39.000,188,11049438,-795,0,1783386578,12784.708305729997,386.13223788000323,54199.68153192 2026-07-07,01:09:40.000,188,11049514,-795,0,1783386579,12784.748723589997,386.14633614000195,54199.99595232 2026-07-07,01:09:41.000,188,11049506,-795,0,1783386580,12784.681360490002,386.13223788000323,54199.7094804 2026-07-07,01:09:42.000,188,11049528,-795,0,1783386581,12784.681360490002,386.1251887500039,54199.800312960004 2026-07-07,01:09:43.000,188,11049527,-795,0,1783386582,12784.728514659997,386.1533852700013,54199.96101672001 2026-07-07,01:09:44.000,188,11049540,-795,0,1783386583,12784.762196210002,386.09699222999916,54199.940055360006 2026-07-07,01:09:45.000,188,11049491,-795,0,1783386584,12784.795877759992,386.14633614000195,54199.919094000004 2026-07-07,01:09:46.000,188,11049433,-795,0,1783386585,12784.735250969992,386.13223788000323,54199.81428720001 2026-07-07,01:09:47.000,188,11049511,-795,0,1783386586,12784.768932519997,386.16748353,54199.7094804 2026-07-07,01:09:48.000,188,11049499,-795,0,1783386587,12784.829559309997,386.1745326599994,54199.76537736001 2026-07-07,01:09:49.000,188,11049524,-795,0,1783386588,12784.809350379997,386.2027291800041,54199.82826144 2026-07-07,01:09:50.000,188,11049519,-795,0,1783386589,12784.849768239998,386.1886309199981,54199.821274320006 2026-07-07,01:09:51.000,188,11049504,-795,0,1783386590,12784.816086689993,386.1886309199981,54199.66755768 2026-07-07,01:09:52.000,188,11049531,-795,0,1783386591,12784.849768239998,386.2379748300009,54199.800312960004 2026-07-07,01:09:53.000,188,11049507,-715,0,1783386592,12784.883449790002,386.3155152600011,54199.80730008 2026-07-07,01:09:54.000,188,11049431,-795,0,1783386593,12784.856504549993,386.3648591700039,54199.702493280005 2026-07-07,01:09:55.000,188,11049497,-795,0,1783386594,12784.876713479993,386.4353504700048,54199.61864784 2026-07-07,01:09:56.000,188,11049507,-795,0,1783386595,12784.896922409993,386.5269891600037,54199.47890544001 2026-07-07,01:09:57.000,188,11049525,-795,0,1783386596,12785.031648609998,386.5128908999977,54199.38108576 2026-07-07,01:09:58.000,188,11049536,-795,0,1783386597,12785.179847429994,386.26617134999833,54199.44396984 2026-07-07,01:09:59.000,188,11049475,-795,0,1783386598,12785.32804624999,385.9912552800015,54199.47890544001 2026-07-07,01:10:00.000,188,11049521,-795,0,1783386599,12785.35499149,385.8925674600032,54199.534802400005 2026-07-07,01:10:01.000,188,11049512,-795,0,1783386600,12785.179847429994,386.0124026699996,54199.37409864 2026-07-07,01:10:02.000,188,11049497,-795,0,1783386601,12785.152902189999,386.1110904899979,54199.61864784 2026-07-07,01:10:03.000,188,11049541,-755,0,1783386602,12785.139429569994,386.1886309199981,54199.78633872 2026-07-07,01:10:04.000,188,11049525,-795,0,1783386603,12785.004703369988,386.24502396000025,54199.702493280005 2026-07-07,01:10:05.000,188,11049558,-795,0,1783386604,12785.011439679998,386.24502396000025,54199.79332584001 2026-07-07,01:10:06.000,188,11049516,-795,0,1783386605,12784.910395029998,386.2379748300009,54199.83524856 2026-07-07,01:10:07.000,188,11049542,-795,0,1783386606,12784.883449790002,386.26617134999833,54199.821274320006 2026-07-07,01:10:08.000,188,11049517,-795,0,1783386607,12784.856504549993,386.2238765700022,54199.78633872 2026-07-07,01:10:09.000,188,11049506,-795,0,1783386608,12784.863240860002,386.2238765700022,54199.919094000004 2026-07-07,01:10:10.000,188,11049498,-795,0,1783386609,12784.836295619993,386.2027291800041,54199.81428720001 2026-07-07,01:10:11.000,188,11049516,-795,0,1783386610,12784.721778350002,386.2168274400028,54199.67454480001 2026-07-07,01:10:12.000,188,11049490,-795,0,1783386611,12784.741987280002,386.20977831000346,54199.69550616001 2026-07-07,01:10:13.000,188,11049546,-795,0,1783386612,12784.708305729997,386.20977831000346,54199.73044176 2026-07-07,01:10:14.000,188,11049518,-795,0,1783386613,12784.701569420002,386.2238765700022,54199.75839024 2026-07-07,01:10:15.000,188,11049511,-795,0,1783386614,12784.741987280002,386.20977831000346,54199.94704248 2026-07-07,01:10:16.000,188,11049532,-795,0,1783386615,12784.762196210002,386.24502396000025,54199.89813264 2026-07-07,01:10:17.000,188,11049535,-795,0,1783386616,12784.715042039992,386.23092570000154,54199.82826144 2026-07-07,01:10:18.000,188,11049480,-795,0,1783386617,12784.741987280002,386.23092570000154,54199.86319704001 2026-07-07,01:10:19.000,188,11049501,-795,0,1783386618,12784.741987280002,386.2379748300009,54199.84223568001 2026-07-07,01:10:20.000,188,11049465,-795,0,1783386619,12784.721778350002,386.23092570000154,54199.7793516 2026-07-07,01:10:21.000,188,11049537,-795,0,1783386620,12784.607261079997,386.2520730899996,54199.42300848 2026-07-07,01:10:22.000,188,11049498,-795,0,1783386621,12784.654415249992,386.26617134999833,54199.61864784 2026-07-07,01:10:23.000,188,11049523,-755,0,1783386622,12784.728514659997,386.2873187400037,54199.76537736001 2026-07-07,01:10:24.000,188,11049507,-795,0,1783386623,12784.735250969992,386.26617134999833,54199.751403120004 2026-07-07,01:10:25.000,188,11049586,-795,0,1783386624,12784.701569420002,386.30846613000176,54199.7094804 2026-07-07,01:10:26.000,188,11049462,-795,0,1783386625,12784.640942630002,386.29436787000304,54199.6396092 2026-07-07,01:10:27.000,188,11049476,-795,0,1783386626,12784.688096799997,386.3225643900005,54199.6396092 2026-07-07,01:10:28.000,188,11049554,-795,0,1783386627,12784.654415249992,386.3507609099979,54199.6396092 2026-07-07,01:10:29.000,188,11049497,-795,0,1783386628,12784.667887869997,386.3225643900005,54199.66057056 2026-07-07,01:10:30.000,188,11049482,-795,0,1783386629,12784.627470009997,386.32961351999984,54199.604673600006 2026-07-07,01:10:31.000,188,11049448,-795,0,1783386630,12784.553370599991,386.35781004000455,54199.51384104 2026-07-07,01:10:32.000,188,11049523,-795,0,1783386631,12784.580315840001,386.34371177999856,54199.75839024 2026-07-07,01:10:33.000,188,11049549,-675,0,1783386632,12784.620733700001,386.37190830000327,54199.73044176 2026-07-07,01:10:34.000,188,11049446,-795,0,1783386633,12784.580315840001,386.3366626499992,54199.7094804 2026-07-07,01:10:35.000,188,11049498,-795,0,1783386634,12784.546634289996,386.3507609099979,54199.66755768 2026-07-07,01:10:36.000,188,11049568,-795,0,1783386635,12784.45906226,386.3366626499992,54199.61864784 2026-07-07,01:10:37.000,188,11049519,-795,0,1783386636,12784.452325949991,386.3155152600011,54199.583712240004 2026-07-07,01:10:38.000,188,11049465,-795,0,1783386637,12784.445589639996,386.30846613000176,54199.68851904 2026-07-07,01:10:39.000,188,11049491,-795,0,1783386638,12784.39169915999,386.3225643900005,54199.73044176 2026-07-07,01:10:40.000,188,11049508,-795,0,1783386639,12784.31086343999,386.2802696100043,54199.40204712 2026-07-07,01:10:42.000,188,11049461,-795,0,1783386641,12784.27718189,386.3014170000024,54199.62563496001 2026-07-07,01:10:43.000,188,11049514,-795,0,1783386642,12784.27718189,386.29436787000304,54199.632622080004 2026-07-07,01:10:44.000,188,11049506,-795,0,1783386643,12784.29065450999,386.34371177999856,54199.64659632001 2026-07-07,01:10:45.000,188,11049495,-795,0,1783386644,12784.23676403,386.25912221999897,54199.632622080004 2026-07-07,01:10:46.000,188,11049505,-795,0,1783386645,12784.14919199999,386.30846613000176,54199.52082816 2026-07-07,01:10:47.000,188,11049522,-795,0,1783386646,12784.203082479995,386.29436787000304,54199.61166072 2026-07-07,01:10:48.000,188,11049532,-795,0,1783386647,12784.23676403,386.29436787000304,54199.71646752 2026-07-07,01:10:49.000,188,11049525,-795,0,1783386648,12784.203082479995,386.3014170000024,54199.751403120004 2026-07-07,01:10:50.000,188,11049468,-795,0,1783386649,12784.122246759995,386.3225643900005,54199.604673600006 2026-07-07,01:10:51.000,188,11049520,-795,0,1783386650,12784.102037829995,386.2873187400037,54199.55576376001 2026-07-07,01:10:52.000,188,11049543,-795,0,1783386651,12784.08856520999,386.3225643900005,54199.416021360004 2026-07-07,01:10:53.000,188,11049545,-795,0,1783386652,12784.122246759995,386.32961351999984,54199.464931200004 2026-07-07,01:10:54.000,188,11049536,-795,0,1783386653,12784.102037829995,386.3648591700039,54199.54877664 2026-07-07,01:10:55.000,188,11049479,-795,0,1783386654,12784.16940092999,386.34371177999856,54199.61864784 2026-07-07,01:10:56.000,188,11049502,-795,0,1783386655,12784.19634617,386.3648591700039,54199.61864784 2026-07-07,01:10:57.000,188,11049553,-795,0,1783386656,12784.162664619995,386.3648591700039,54199.632622080004 2026-07-07,01:10:58.000,188,11049451,-795,0,1783386657,12784.081828899994,386.4001048200007,54199.534802400005 2026-07-07,01:10:59.000,188,11049455,-795,0,1783386658,12784.09530152,386.4001048200007,54199.51384104 2026-07-07,01:11:00.000,188,11049486,-795,0,1783386659,12784.11551045,386.4142030799994,54199.54178952 2026-07-07,01:11:01.000,188,11049523,-795,0,1783386660,12784.10877413999,386.3648591700039,54199.55576376001 2026-07-07,01:11:02.000,188,11049506,-795,0,1783386661,12783.98752055999,386.40715395000007,54199.35313728 2026-07-07,01:11:03.000,188,11049506,-795,0,1783386662,12784.07509259,386.4353504700048,54199.45095696 2026-07-07,01:11:04.000,188,11049483,-795,0,1783386663,12784.05488366,386.4494487300035,54199.50685392001 2026-07-07,01:11:05.000,188,11049558,-795,0,1783386664,12784.061619969994,386.4142030799994,54199.485892560006 2026-07-07,01:11:06.000,188,11049465,-795,0,1783386665,12783.980784249994,386.4353504700048,54199.416021360004 2026-07-07,01:11:07.000,188,11049519,-795,0,1783386666,12783.980784249994,386.40715395000007,54199.367111520005 2026-07-07,01:11:08.000,188,11049487,-795,0,1783386667,12783.947102699989,386.4142030799994,54199.31121456001 2026-07-07,01:11:09.000,188,11049524,-795,0,1783386668,12783.913421149999,386.37190830000327,54199.22736912 2026-07-07,01:11:10.000,188,11049500,-795,0,1783386669,12783.920157459994,386.4001048200007,54199.318201680006 2026-07-07,01:11:11.000,188,11049526,-795,0,1783386670,12783.974047939999,386.40715395000007,54199.38108576 2026-07-07,01:11:12.000,188,11049431,-795,0,1783386671,12783.859530669994,386.37895743000263,54199.05967824 2026-07-07,01:11:13.000,188,11049486,-795,0,1783386672,12783.866266979989,386.4212522099988,54199.24134336001 2026-07-07,01:11:14.000,188,11049483,-795,0,1783386673,12783.893212219999,386.47764525000093,54199.269291840006 2026-07-07,01:11:15.000,188,11049534,-795,0,1783386674,12783.940366389994,386.49174350999965,54199.23435624 2026-07-07,01:11:16.000,188,11049529,-795,0,1783386675,12783.886475909989,386.5833821999986,54199.269291840006 2026-07-07,01:11:17.000,188,11049502,-795,0,1783386676,12783.886475909989,386.55518568000116,54199.15749792 2026-07-07,01:11:18.000,188,11049521,-755,0,1783386677,12783.899948529994,386.57633306999924,54199.1155752 2026-07-07,01:11:19.000,188,11049518,-795,0,1783386678,12783.96731162999,386.54108742000244,54199.27627896 2026-07-07,01:11:20.000,188,11049487,-795,0,1783386679,12783.953839009999,386.57633306999924,54199.248330480004 2026-07-07,01:11:21.000,188,11049501,-795,0,1783386680,12784.00772948999,386.5269891600037,54199.297240320004 2026-07-07,01:11:22.000,188,11049553,-635,0,1783386681,12783.859530669994,386.55518568000116,54198.98980704 2026-07-07,01:11:23.000,188,11049499,-795,0,1783386682,12783.960575319994,386.54108742000244,54199.17147216001 2026-07-07,01:11:24.000,188,11049543,-795,0,1783386683,12783.960575319994,386.5692839399999,54199.2553176 2026-07-07,01:11:25.000,188,11049533,-795,0,1783386684,12783.98752055999,386.5481365500018,54199.22038200001 2026-07-07,01:11:26.000,188,11049517,-795,0,1783386685,12783.947102699989,386.5833821999986,54199.1854464 2026-07-07,01:11:27.000,188,11049546,-795,0,1783386686,12783.947102699989,386.59043132999795,54199.1854464 2026-07-07,01:11:28.000,188,11049563,-795,0,1783386687,12783.926893769989,386.61862785000267,54199.13653656 2026-07-07,01:11:29.000,188,11049526,-795,0,1783386688,12783.960575319994,386.61862785000267,54199.24134336001 2026-07-07,01:11:30.000,188,11049476,-795,0,1783386689,12783.886475909989,386.5974804600046,54199.22736912 2026-07-07,01:11:31.000,188,11049562,-795,0,1783386690,12783.933630079999,386.5974804600046,54199.2553176 2026-07-07,01:11:32.000,188,11049549,-795,0,1783386691,12783.839321739993,386.57633306999924,54199.05967824 2026-07-07,01:11:33.000,188,11049546,-795,0,1783386692,12783.805640189988,386.5833821999986,54199.101600960006 2026-07-07,01:11:34.000,188,11049534,-795,0,1783386693,12783.812376499998,386.5974804600046,54199.17845928 2026-07-07,01:11:35.000,188,11049531,-795,0,1783386694,12783.819112809993,386.5974804600046,54199.23435624 2026-07-07,01:11:36.000,188,11049525,-795,0,1783386695,12783.765222329988,386.625676980002,54199.17845928 2026-07-07,01:11:37.000,188,11049512,-795,0,1783386696,12783.758486019993,386.5974804600046,54199.12256232001 2026-07-07,01:11:38.000,188,11049484,-795,0,1783386697,12783.765222329988,386.63977524000074,54199.20640776 2026-07-07,01:11:39.000,188,11049533,-795,0,1783386698,12783.711331849998,386.63977524000074,54199.10858808 2026-07-07,01:11:40.000,188,11049527,-795,0,1783386699,12783.718068159993,386.65387349999946,54199.17147216001 2026-07-07,01:11:41.000,188,11049518,-795,0,1783386700,12783.637232439993,386.6468243700001,54198.85006464 2026-07-07,01:11:43.000,188,11049498,-795,0,1783386702,12783.603550890002,386.63977524000074,54199.06666536 2026-07-07,01:11:44.000,188,11049475,-795,0,1783386703,12783.617023509993,386.6609226299988,54199.09461384001 2026-07-07,01:11:45.000,188,11049528,-795,0,1783386704,12783.637232439993,386.65387349999946,54199.045704 2026-07-07,01:11:46.000,188,11049466,-795,0,1783386705,12783.590078269997,386.68911915000353,54198.96884568 2026-07-07,01:11:47.000,188,11049495,-795,0,1783386706,12783.536187789992,386.6468243700001,54198.87801312 2026-07-07,01:11:48.000,188,11049502,-795,0,1783386707,12783.502506240002,386.65387349999946,54198.85006464 2026-07-07,01:11:49.000,188,11049507,-795,0,1783386708,12783.529451479997,386.6115787200033,54198.94788432 2026-07-07,01:11:50.000,188,11049517,-795,0,1783386709,12783.515978859992,386.68911915000353,54198.92692296001 2026-07-07,01:11:51.000,188,11049492,-795,0,1783386710,12783.468824689997,386.6750208900048,54198.90596160001 2026-07-07,01:11:52.000,188,11049526,-795,0,1783386711,12783.455352069992,386.63977524000074,54198.89897448 2026-07-07,01:11:53.000,188,11049507,-795,0,1783386712,12783.340834800001,386.63977524000074,54198.70333512 2026-07-07,01:11:54.000,188,11049483,-795,0,1783386713,12783.428406829997,386.61862785000267,54198.8011548 2026-07-07,01:11:55.000,188,11049477,-795,0,1783386714,12783.408197899997,386.6115787200033,54198.90596160001 2026-07-07,01:11:56.000,188,11049479,-795,0,1783386715,12783.334098489991,386.5833821999986,54198.871026 2026-07-07,01:11:57.000,188,11049529,-795,0,1783386716,12783.408197899997,386.5692839399999,54198.89198736 2026-07-07,01:11:58.000,188,11049548,-795,0,1783386717,12783.354307419992,386.61862785000267,54198.88500024001 2026-07-07,01:11:59.000,188,11049479,-795,0,1783386718,12783.387988969997,386.5481365500018,54198.864038880005 2026-07-07,01:12:00.000,188,11049507,-795,0,1783386719,12783.408197899997,386.5692839399999,54198.83609040001 2026-07-07,01:12:01.000,188,11049511,-795,0,1783386720,12783.435143139992,386.55518568000116,54198.982819920006 2026-07-07,01:12:02.000,188,11049453,-795,0,1783386721,12783.421670520001,386.55518568000116,54198.88500024001 2026-07-07,01:12:03.000,188,11049521,-795,0,1783386722,12783.334098489991,386.5692839399999,54198.68936088001 2026-07-07,01:12:04.000,188,11049498,-795,0,1783386723,12783.327362179996,386.5481365500018,54198.794167680004 2026-07-07,01:12:05.000,188,11049508,-795,0,1783386724,12783.313889559991,386.50584176999837,54198.71730936001 2026-07-07,01:12:06.000,188,11049505,-795,0,1783386725,12783.381252660001,386.5692839399999,54198.82910328 2026-07-07,01:12:07.000,188,11049535,-795,0,1783386726,12783.401461590001,386.54108742000244,54198.933910080006 2026-07-07,01:12:08.000,188,11049503,-795,0,1783386727,12783.408197899997,386.5692839399999,54198.88500024001 2026-07-07,01:12:09.000,188,11049528,-795,0,1783386728,12783.489033619997,386.5481365500018,54199.0107684 2026-07-07,01:12:10.000,188,11049485,-795,0,1783386729,12783.448615759997,386.59043132999795,54198.97583280001 2026-07-07,01:12:11.000,188,11049525,-795,0,1783386730,12783.482297310002,386.5692839399999,54198.92692296001 2026-07-07,01:12:12.000,188,11049551,-795,0,1783386731,12783.394725279992,386.61862785000267,54198.85006464 2026-07-07,01:12:13.000,188,11049540,-795,0,1783386732,12783.448615759997,386.6468243700001,54198.78019344 2026-07-07,01:12:14.000,188,11049550,-795,0,1783386733,12783.428406829997,386.68911915000353,54198.871026 2026-07-07,01:12:15.000,188,11049535,-795,0,1783386734,12783.542924100002,386.6679717599982,54199.0107684 2026-07-07,01:12:16.000,188,11049522,-795,0,1783386735,12783.563133030002,386.6961682800029,54198.982819920006 2026-07-07,01:12:17.000,188,11049495,-795,0,1783386736,12783.563133030002,386.71731567000097,54199.02474264001 2026-07-07,01:12:18.000,188,11049461,-795,0,1783386737,12783.489033619997,386.72436480000033,54198.85705176001 2026-07-07,01:12:19.000,188,11049518,-795,0,1783386738,12783.515978859992,386.70321741000225,54198.87801312 2026-07-07,01:12:20.000,188,11049530,-795,0,1783386739,12783.522715170002,386.7596104500044,54198.933910080006 2026-07-07,01:12:21.000,188,11049551,-795,0,1783386740,12783.455352069992,386.7807578400025,54198.78718056001 2026-07-07,01:12:22.000,188,11049484,-795,0,1783386741,12783.468824689997,386.8089543599999,54198.78718056001 2026-07-07,01:12:23.000,188,11049493,-795,0,1783386742,12783.462088380002,386.8935439199995,54198.7312836 2026-07-07,01:12:24.000,188,11049538,-795,0,1783386743,12783.522715170002,386.8582982700027,54198.85006464 2026-07-07,01:12:25.000,188,11049521,-795,0,1783386744,12783.515978859992,386.844200010004,54198.84307752 2026-07-07,01:12:26.000,188,11049459,-795,0,1783386745,12783.441879450002,386.8723965300014,54198.75224496 2026-07-07,01:12:27.000,188,11049522,-795,0,1783386746,12783.414934209992,386.8160034899993,54198.67538664 2026-07-07,01:12:28.000,188,11049492,-795,0,1783386747,12783.381252660001,386.83715088000463,54198.75224496 2026-07-07,01:12:29.000,188,11049511,-795,0,1783386748,12783.320625870001,386.8160034899993,54198.65442528 2026-07-07,01:12:30.000,188,11049526,-795,0,1783386749,12783.273471699991,386.844200010004,54198.61948968001 2026-07-07,01:12:31.000,188,11049516,-795,0,1783386750,12783.361043730001,386.8089543599999,54198.794167680004 2026-07-07,01:12:32.000,188,11049519,-795,0,1783386751,12783.293680629991,386.8160034899993,54198.766219200006 2026-07-07,01:12:33.000,188,11049544,-795,0,1783386752,12783.19937229,386.76665958000376,54198.59154120001 2026-07-07,01:12:34.000,188,11049452,-795,0,1783386753,12783.233053839991,386.76665958000376,54198.68237376 2026-07-07,01:12:35.000,188,11049479,-795,0,1783386754,12783.212844909991,386.71731567000097,54198.647438160006 2026-07-07,01:12:36.000,188,11049505,-795,0,1783386755,12783.165690739996,386.70321741000225,54198.68237376 2026-07-07,01:12:37.000,188,11049517,-795,0,1783386756,12783.17916336,386.6609226299988,54198.6614124 2026-07-07,01:12:38.000,188,11049514,-795,0,1783386757,12783.15895443,386.61862785000267,54198.577566960004 2026-07-07,01:12:39.000,188,11049540,-795,0,1783386758,12783.19937229,386.54108742000244,54198.5566056 2026-07-07,01:12:40.000,188,11049516,-795,0,1783386759,12783.286944319996,386.51994003000436,54198.61250256 2026-07-07,01:12:41.000,188,11049529,-795,0,1783386760,12783.381252660001,386.49174350999965,54198.52167000001 2026-07-07,01:12:42.000,188,11049495,-795,0,1783386761,12783.313889559991,386.6327261100014,54198.2072496 2026-07-07,01:12:44.000,188,11049453,-795,0,1783386763,12783.13200918999,386.86534740000207,54198.39590184 2026-07-07,01:12:45.000,188,11049464,-795,0,1783386764,12783.084855019995,386.76665958000376,54198.479747280006 2026-07-07,01:12:46.000,188,11049553,-795,0,1783386765,12783.07138239999,386.71731567000097,54198.61250256 2026-07-07,01:12:47.000,188,11049525,-795,0,1783386766,12783.125272879995,386.6468243700001,54198.68936088001 2026-07-07,01:12:48.000,188,11049495,-795,0,1783386767,12783.145481809996,386.6115787200033,54198.71730936001 2026-07-07,01:12:49.000,188,11049528,-795,0,1783386768,12783.246526459996,386.59043132999795,54198.82211616 2026-07-07,01:12:50.000,188,11049532,-795,0,1783386769,12783.226317529996,386.60452959000395,54198.77320632 2026-07-07,01:12:51.000,188,11049491,-795,0,1783386770,12783.280208010001,386.5974804600046,54198.71032224 2026-07-07,01:12:52.000,188,11049561,-795,0,1783386771,12783.21958122,386.57633306999924,54198.67538664 2026-07-07,01:12:53.000,188,11049580,-795,0,1783386772,12783.280208010001,386.57633306999924,54198.647438160006 2026-07-07,01:12:54.000,188,11049512,-795,0,1783386773,12783.266735389996,386.57633306999924,54198.598528320006 2026-07-07,01:12:55.000,188,11049510,-795,0,1783386774,12783.320625870001,386.5974804600046,54198.66839952001 2026-07-07,01:12:56.000,188,11049484,-795,0,1783386775,12783.374516349992,386.6468243700001,54198.766219200006 2026-07-07,01:12:57.000,188,11049541,-795,0,1783386776,12783.253262769991,386.61862785000267,54198.46577304 2026-07-07,01:12:58.000,188,11049553,-795,0,1783386777,12783.381252660001,386.6115787200033,54198.745257840004 2026-07-07,01:12:59.000,188,11049570,-795,0,1783386778,12783.334098489991,386.6468243700001,54198.7312836 2026-07-07,01:13:00.000,188,11049514,-795,0,1783386779,12783.307153249996,386.6820700200042,54198.59154120001 2026-07-07,01:13:01.000,188,11049539,-795,0,1783386780,12783.313889559991,386.6468243700001,54198.70333512 2026-07-07,01:13:02.000,188,11049540,-795,0,1783386781,12783.367780039996,386.65387349999946,54198.63346392 2026-07-07,01:13:03.000,188,11049524,-795,0,1783386782,12783.455352069992,386.63977524000074,54198.82910328 2026-07-07,01:13:04.000,188,11049493,-795,0,1783386783,12783.320625870001,386.63977524000074,54198.65442528 2026-07-07,01:13:05.000,188,11049542,-795,0,1783386784,12783.394725279992,386.65387349999946,54198.71032224 2026-07-07,01:13:06.000,188,11049443,-795,0,1783386785,12783.387988969997,386.6327261100014,54198.67538664 2026-07-07,01:13:07.000,188,11049507,-795,0,1783386786,12783.313889559991,386.63977524000074,54198.577566960004 2026-07-07,01:13:08.000,188,11049510,-795,0,1783386787,12783.367780039996,386.625676980002,54198.63346392 2026-07-07,01:13:09.000,188,11049503,-795,0,1783386788,12783.334098489991,386.61862785000267,54198.56359272 2026-07-07,01:13:10.000,188,11049498,-795,0,1783386789,12783.286944319996,386.6609226299988,54198.51468288 2026-07-07,01:13:11.000,188,11049507,-795,0,1783386790,12783.387988969997,386.60452959000395,54198.64045104001 2026-07-07,01:13:12.000,188,11049488,-795,0,1783386791,12783.394725279992,386.5974804600046,54198.71032224 2026-07-07,01:13:13.000,188,11049488,-795,0,1783386792,12783.394725279992,386.5974804600046,54198.647438160006 2026-07-07,01:13:14.000,188,11049499,-795,0,1783386793,12783.334098489991,386.6115787200033,54198.38891472 2026-07-07,01:13:15.000,188,11049457,-795,0,1783386794,12783.408197899997,386.5974804600046,54198.53564424 2026-07-07,01:13:16.000,188,11049504,-795,0,1783386795,12783.435143139992,386.625676980002,54198.528657120005 2026-07-07,01:13:17.000,188,11049522,-635,0,1783386796,12783.462088380002,386.625676980002,54198.59154120001 2026-07-07,01:13:18.000,188,11049513,-795,0,1783386797,12783.421670520001,386.63977524000074,54198.42385032001 2026-07-07,01:13:19.000,188,11049502,-795,0,1783386798,12783.414934209992,386.61862785000267,54198.479747280006 2026-07-07,01:13:20.000,188,11049513,-795,0,1783386799,12783.468824689997,386.6820700200042,54198.47276016001 2026-07-07,01:13:21.000,188,11049527,-795,0,1783386800,12783.529451479997,386.6609226299988,54198.4168632 2026-07-07,01:13:22.000,188,11049482,-795,0,1783386801,12783.569869339997,386.61862785000267,54198.39590184 2026-07-07,01:13:23.000,188,11049502,-795,0,1783386802,12783.556396719992,386.61862785000267,54198.346992 2026-07-07,01:13:24.000,188,11049540,-675,0,1783386803,12783.529451479997,386.57633306999924,54198.291095040004 2026-07-07,01:13:25.000,188,11049509,-795,0,1783386804,12783.596814579992,386.5622348100005,54198.40288896001 2026-07-07,01:13:26.000,188,11049508,-795,0,1783386805,12783.603550890002,386.6115787200033,54198.52167000001 2026-07-07,01:13:27.000,188,11049479,-795,0,1783386806,12783.630496129997,386.5974804600046,54198.60551544 2026-07-07,01:13:28.000,188,11049547,-795,0,1783386807,12783.637232439993,386.6115787200033,54198.61948968001 2026-07-07,01:13:29.000,188,11049487,-795,0,1783386808,12783.623759820002,386.57633306999924,54198.68237376 2026-07-07,01:13:30.000,188,11049451,-795,0,1783386809,12783.677650299993,386.6115787200033,54198.72429648 2026-07-07,01:13:31.000,188,11049472,-795,0,1783386810,12783.630496129997,386.59043132999795,54198.71032224 2026-07-07,01:13:32.000,188,11049514,-795,0,1783386811,12783.630496129997,386.57633306999924,54198.71032224 2026-07-07,01:13:33.000,188,11049502,-795,0,1783386812,12783.677650299993,386.5481365500018,54198.7312836 2026-07-07,01:13:34.000,188,11049569,-795,0,1783386813,12783.603550890002,386.59043132999795,54198.58455408 2026-07-07,01:13:35.000,188,11049517,-795,0,1783386814,12783.603550890002,386.60452959000395,54198.68936088001 2026-07-07,01:13:36.000,188,11049506,-795,0,1783386815,12783.691122919998,386.5974804600046,54198.75923208001 2026-07-07,01:13:37.000,188,11049546,-795,0,1783386816,12783.697859229993,386.57633306999924,54198.80814192001 2026-07-07,01:13:38.000,188,11049470,-795,0,1783386817,12783.670913989998,386.6115787200033,54198.67538664 2026-07-07,01:13:39.000,188,11049500,-795,0,1783386818,12783.630496129997,386.625676980002,54198.64045104001 2026-07-07,01:13:40.000,188,11049509,-795,0,1783386819,12783.630496129997,386.6115787200033,54198.59154120001 2026-07-07,01:13:41.000,188,11049507,-795,0,1783386820,12783.643968750002,386.6115787200033,54198.72429648 2026-07-07,01:13:42.000,188,11049505,-795,0,1783386821,12783.670913989998,386.6679717599982,54198.7312836 2026-07-07,01:13:43.000,188,11049508,-795,0,1783386822,12783.643968750002,386.5974804600046,54198.38192760001 2026-07-07,01:13:45.000,188,11049526,-795,0,1783386824,12783.697859229993,386.6609226299988,54198.696348000005 2026-07-07,01:13:46.000,188,11049484,-795,0,1783386825,12783.711331849998,386.6820700200042,54198.72429648 2026-07-07,01:13:47.000,188,11049544,-795,0,1783386826,12783.697859229993,386.65387349999946,54198.67538664 2026-07-07,01:13:48.000,188,11049504,-795,0,1783386827,12783.664177680002,386.72436480000033,54198.6614124 2026-07-07,01:13:49.000,188,11049457,-795,0,1783386828,12783.650705059998,386.6468243700001,54198.57057984001 2026-07-07,01:13:50.000,188,11049523,-795,0,1783386829,12783.623759820002,386.6750208900048,54198.54263136 2026-07-07,01:13:51.000,188,11049500,-795,0,1783386830,12783.731540779998,386.625676980002,54198.61948968001 2026-07-07,01:13:52.000,188,11049557,-635,0,1783386831,12783.704595540003,386.625676980002,54198.73827072001 2026-07-07,01:13:53.000,188,11049514,-795,0,1783386832,12783.691122919998,386.61862785000267,54198.626476800004 2026-07-07,01:13:54.000,188,11049414,-795,0,1783386833,12783.691122919998,386.625676980002,54198.67538664 2026-07-07,01:13:55.000,188,11049545,-795,0,1783386834,12783.637232439993,386.59043132999795,54198.49372152 2026-07-07,01:13:56.000,188,11049515,-795,0,1783386835,12783.617023509993,386.57633306999924,54198.56359272 2026-07-07,01:13:57.000,188,11049524,-795,0,1783386836,12783.670913989998,386.5128908999977,54198.61250256 2026-07-07,01:13:58.000,188,11049507,-795,0,1783386837,12783.630496129997,386.5692839399999,54198.65442528 2026-07-07,01:13:59.000,188,11049542,-795,0,1783386838,12783.596814579992,386.5128908999977,54198.66839952001 2026-07-07,01:14:00.000,188,11049469,-795,0,1783386839,12783.603550890002,386.5340382900031,54198.626476800004 2026-07-07,01:14:01.000,188,11049495,-795,0,1783386840,12783.596814579992,386.4846943800003,54198.77320632 2026-07-07,01:14:02.000,188,11049439,-795,0,1783386841,12783.576605649992,386.51994003000436,54198.71032224 2026-07-07,01:14:03.000,188,11049541,-795,0,1783386842,12783.590078269997,386.4705961200016,54198.61948968001 2026-07-07,01:14:04.000,188,11049525,-795,0,1783386843,12783.536187789992,386.50584176999837,54198.58455408 2026-07-07,01:14:05.000,188,11049519,-795,0,1783386844,12783.468824689997,386.4846943800003,54198.479747280006 2026-07-07,01:14:06.000,188,11049539,-795,0,1783386845,12783.515978859992,386.55518568000116,54198.52167000001 2026-07-07,01:14:07.000,188,11049489,-795,0,1783386846,12783.583341960002,386.5269891600037,54198.6614124 2026-07-07,01:14:08.000,188,11049481,-795,0,1783386847,12783.596814579992,386.54108742000244,54198.66839952001 2026-07-07,01:14:09.000,188,11049503,-795,0,1783386848,12783.623759820002,386.5692839399999,54198.73827072001 2026-07-07,01:14:10.000,188,11049467,-795,0,1783386849,12783.583341960002,386.60452959000395,54198.61948968001 2026-07-07,01:14:11.000,188,11049398,-795,0,1783386850,12783.569869339997,386.6115787200033,54198.6614124 2026-07-07,01:14:12.000,188,11049487,-795,0,1783386851,12783.610287199997,386.6609226299988,54198.647438160006 2026-07-07,01:14:13.000,188,11049529,-795,0,1783386852,12783.623759820002,386.6679717599982,54198.60551544 2026-07-07,01:14:14.000,188,11049553,-795,0,1783386853,12783.617023509993,386.6750208900048,54198.598528320006 2026-07-07,01:14:15.000,188,11049455,-795,0,1783386854,12783.596814579992,386.70321741000225,54198.45179880001 2026-07-07,01:14:16.000,188,11049518,-795,0,1783386855,12783.650705059998,386.7737087100031,54198.58455408 2026-07-07,01:14:17.000,188,11049515,-795,0,1783386856,12783.664177680002,386.7807578400025,54198.54263136 2026-07-07,01:14:18.000,188,11049459,-795,0,1783386857,12783.691122919998,386.7948561000012,54198.6614124 2026-07-07,01:14:19.000,188,11049483,-795,0,1783386858,12783.724804469988,386.7807578400025,54198.61250256 2026-07-07,01:14:20.000,188,11049492,-795,0,1783386859,12783.677650299993,386.8089543599999,54198.67538664 2026-07-07,01:14:21.000,188,11049492,-795,0,1783386860,12783.664177680002,386.8089543599999,54198.59154120001 2026-07-07,01:14:22.000,188,11049495,-795,0,1783386861,12783.623759820002,386.82305261999863,54198.647438160006 2026-07-07,01:14:23.000,188,11049494,-795,0,1783386862,12783.711331849998,386.7948561000012,54198.766219200006 2026-07-07,01:14:24.000,188,11049496,-795,0,1783386863,12783.684386610003,386.7807578400025,54198.72429648 2026-07-07,01:14:25.000,188,11049514,-795,0,1783386864,12783.583341960002,386.73846305999905,54198.50769576 2026-07-07,01:14:26.000,188,11049419,-795,0,1783386865,12783.549660409997,386.75256131999777,54198.57057984001 2026-07-07,01:14:27.000,188,11049509,-795,0,1783386866,12783.536187789992,386.72436480000033,54198.61948968001 2026-07-07,01:14:28.000,188,11049569,-795,0,1783386867,12783.475560999992,386.7102665400016,54198.63346392 2026-07-07,01:14:29.000,188,11049521,-795,0,1783386868,12783.495769929992,386.68911915000353,54198.57057984001 2026-07-07,01:14:30.000,188,11049518,-715,0,1783386869,12783.374516349992,386.68911915000353,54198.50070864001 2026-07-07,01:14:31.000,188,11049524,-795,0,1783386870,12783.374516349992,386.6468243700001,54198.50769576 2026-07-07,01:14:32.000,188,11049521,-795,0,1783386871,12783.367780039996,386.6327261100014,54198.57057984001 2026-07-07,01:14:33.000,188,11049488,-795,0,1783386872,12783.387988969997,386.60452959000395,54198.61250256 2026-07-07,01:14:34.000,188,11049495,-795,0,1783386873,12783.347571109996,386.6115787200033,54198.54961848001 2026-07-07,01:14:35.000,188,11049528,-795,0,1783386874,12783.273471699991,386.59043132999795,54198.39590184 2026-07-07,01:14:36.000,188,11049466,-795,0,1783386875,12783.25999908,386.59043132999795,54198.43782456 2026-07-07,01:14:37.000,188,11049492,-795,0,1783386876,12783.300416940001,386.5481365500018,54198.50070864001 2026-07-07,01:14:38.000,188,11049500,-795,0,1783386877,12783.280208010001,386.5833821999986,54198.50769576 2026-07-07,01:14:39.000,188,11049503,-795,0,1783386878,12783.253262769991,386.5622348100005,54198.47276016001 2026-07-07,01:14:40.000,188,11049493,-795,0,1783386879,12783.286944319996,386.51994003000436,54198.50769576 2026-07-07,01:14:41.000,188,11049503,-795,0,1783386880,12783.320625870001,386.5622348100005,54198.50070864001 2026-07-07,01:14:42.000,188,11049483,-795,0,1783386881,12783.313889559991,386.55518568000116,54198.52167000001 2026-07-07,01:14:43.000,188,11049512,-795,0,1783386882,12783.367780039996,386.5692839399999,54198.50070864001 2026-07-07,01:14:44.000,188,11049449,-795,0,1783386883,12783.266735389996,386.59043132999795,54198.172314 2026-07-07,01:14:46.000,188,11049528,-795,0,1783386885,12783.300416940001,386.5974804600046,54198.38192760001 2026-07-07,01:14:47.000,188,11049535,-795,0,1783386886,12783.401461590001,386.6327261100014,54198.59154120001 2026-07-07,01:14:48.000,188,11049519,-795,0,1783386887,12783.414934209992,386.63977524000074,54198.577566960004 2026-07-07,01:14:49.000,188,11049521,-795,0,1783386888,12783.414934209992,386.6609226299988,54198.50070864001 2026-07-07,01:14:50.000,188,11049466,-795,0,1783386889,12783.361043730001,386.7102665400016,54198.42385032001 2026-07-07,01:14:51.000,188,11049489,-795,0,1783386890,12783.441879450002,386.6820700200042,54198.5566056 2026-07-07,01:14:52.000,188,11049531,-795,0,1783386891,12783.448615759997,386.68911915000353,54198.577566960004 2026-07-07,01:14:53.000,188,11049502,-755,0,1783386892,12783.441879450002,386.71731567000097,54198.59154120001 2026-07-07,01:14:54.000,188,11049501,-795,0,1783386893,12783.394725279992,386.7102665400016,54198.47276016001 2026-07-07,01:14:55.000,188,11049526,-795,0,1783386894,12783.387988969997,386.76665958000376,54198.46577304 2026-07-07,01:14:56.000,188,11049519,-795,0,1783386895,12783.340834800001,386.73846305999905,54198.40288896001 2026-07-07,01:14:57.000,188,11049566,-795,0,1783386896,12783.414934209992,386.7596104500044,54198.52167000001 2026-07-07,01:14:58.000,188,11049463,-795,0,1783386897,12783.394725279992,386.73846305999905,54198.58455408 2026-07-07,01:14:59.000,188,11049454,-795,0,1783386898,12783.367780039996,386.73846305999905,54198.49372152 2026-07-07,01:15:00.000,188,11049528,-795,0,1783386899,12783.387988969997,386.75256131999777,54198.5566056 2026-07-07,01:15:01.000,188,11049482,-795,0,1783386900,12783.381252660001,386.71731567000097,54198.51468288 2026-07-07,01:15:02.000,188,11049511,-715,0,1783386901,12783.340834800001,386.73846305999905,54198.42385032001 2026-07-07,01:15:03.000,188,11049513,-795,0,1783386902,12783.334098489991,386.75256131999777,54198.47276016001 2026-07-07,01:15:04.000,188,11049510,-795,0,1783386903,12783.374516349992,386.71731567000097,54198.577566960004 2026-07-07,01:15:05.000,188,11049521,-795,0,1783386904,12783.394725279992,386.73846305999905,54198.57057984001 2026-07-07,01:15:06.000,188,11049538,-795,0,1783386905,12783.286944319996,386.6820700200042,54198.28410792001 2026-07-07,01:15:07.000,188,11049518,-795,0,1783386906,12783.307153249996,386.75256131999777,54198.430837440006 2026-07-07,01:15:08.000,188,11049500,-795,0,1783386907,12783.327362179996,386.68911915000353,54198.458785920004 2026-07-07,01:15:09.000,188,11049524,-795,0,1783386908,12783.327362179996,386.72436480000033,54198.37494048 2026-07-07,01:15:10.000,188,11049475,-795,0,1783386909,12783.23979015,386.72436480000033,54198.25615944001 2026-07-07,01:15:11.000,188,11049496,-795,0,1783386910,12783.233053839991,386.75256131999777,54198.29808216 2026-07-07,01:15:12.000,188,11049559,-795,0,1783386911,12783.280208010001,386.7102665400016,54198.40288896001 2026-07-07,01:15:13.000,188,11049501,-795,0,1783386912,12783.307153249996,386.75256131999777,54198.38891472 2026-07-07,01:15:14.000,188,11049499,-715,0,1783386913,12783.293680629991,386.75256131999777,54198.346992 2026-07-07,01:15:15.000,188,11049510,-795,0,1783386914,12783.253262769991,386.7596104500044,54198.18628824001 2026-07-07,01:15:17.000,188,11049497,-795,0,1783386916,12783.286944319996,386.7948561000012,54198.20026248 2026-07-07,01:15:18.000,188,11049486,-795,0,1783386917,12783.300416940001,386.7948561000012,54198.32603064 2026-07-07,01:15:19.000,188,11049497,-795,0,1783386918,12783.313889559991,386.830101749998,54198.36795336 2026-07-07,01:15:20.000,188,11049545,-795,0,1783386919,12783.340834800001,386.8160034899993,54198.346992 2026-07-07,01:15:21.000,188,11049526,-795,0,1783386920,12783.293680629991,386.83715088000463,54198.20026248 2026-07-07,01:15:22.000,188,11049496,-795,0,1783386921,12783.320625870001,386.7948561000012,54198.25615944001 2026-07-07,01:15:23.000,188,11049528,-795,0,1783386922,12783.266735389996,386.83715088000463,54198.11641704001 2026-07-07,01:15:24.000,188,11049502,-795,0,1783386923,12783.286944319996,386.82305261999863,54198.21423672001 2026-07-07,01:15:25.000,188,11049509,-795,0,1783386924,12783.23979015,386.7948561000012,54198.08148144 2026-07-07,01:15:26.000,188,11049524,-795,0,1783386925,12783.226317529996,386.83715088000463,54198.123404160004 2026-07-07,01:15:27.000,188,11049443,-795,0,1783386926,12783.19263597999,386.844200010004,54198.06052008 2026-07-07,01:15:28.000,188,11049467,-795,0,1783386927,12783.25999908,386.83715088000463,54198.18628824001 2026-07-07,01:15:29.000,188,11049467,-795,0,1783386928,12783.313889559991,386.8794456600008,54198.27013368 2026-07-07,01:15:30.000,188,11049511,-795,0,1783386929,12783.25999908,386.8794456600008,54198.15833976 2026-07-07,01:15:31.000,188,11049534,-795,0,1783386930,12783.320625870001,386.830101749998,54198.15135264 2026-07-07,01:15:32.000,188,11049507,-795,0,1783386931,12783.25999908,386.71731567000097,54198.04654584001 2026-07-07,01:15:33.000,188,11049496,-795,0,1783386932,12783.226317529996,386.71731567000097,54198.0325716 2026-07-07,01:15:34.000,188,11049516,-795,0,1783386933,12783.206108599996,386.7596104500044,54198.20026248 2026-07-07,01:15:35.000,188,11049510,-795,0,1783386934,12783.145481809996,386.82305261999863,54198.242185200004 2026-07-07,01:15:36.000,188,11049536,-795,0,1783386935,12783.19263597999,386.844200010004,54198.29808216 2026-07-07,01:15:37.000,188,11049502,-795,0,1783386936,12782.97033774999,386.8723965300014,54197.78103528001 2026-07-07,01:15:38.000,188,11049549,-795,0,1783386937,12783.165690739996,386.86534740000207,54198.25615944001 2026-07-07,01:15:39.000,188,11049498,-795,0,1783386938,12783.15221811999,386.8794456600008,54198.2771208 2026-07-07,01:15:40.000,188,11049537,-795,0,1783386939,12783.233053839991,386.8723965300014,54198.291095040004 2026-07-07,01:15:41.000,188,11049515,-795,0,1783386940,12783.15895443,386.8723965300014,54198.144365520006 2026-07-07,01:15:42.000,188,11049541,-795,0,1783386941,12783.15895443,386.8935439199995,54198.2072496 2026-07-07,01:15:43.000,188,11049499,-795,0,1783386942,12783.15895443,386.90059304999886,54198.30506928001 2026-07-07,01:15:44.000,188,11049499,-795,0,1783386943,12783.206108599996,386.844200010004,54198.31904352 2026-07-07,01:15:45.000,188,11049478,-795,0,1783386944,12783.11853657,386.80190523000056,54198.06750720001 2026-07-07,01:15:46.000,188,11049426,-795,0,1783386945,12783.05790978,386.86534740000207,54198.15135264 2026-07-07,01:16:08.000,188,11049522,-795,0,1783386967,12782.700885349994,386.9217404400042,54197.58539592001 2026-07-07,01:16:09.000,188,11049508,-795,0,1783386968,12782.89623834,386.94993696000165,54198.123404160004 2026-07-07,01:16:10.000,188,11049503,-795,0,1783386969,12782.92991988999,386.9217404400042,54198.074494320004 2026-07-07,01:16:11.000,188,11049506,-795,0,1783386970,12782.862556789994,386.93583870000293,54198.08846856001 2026-07-07,01:16:12.000,188,11049525,-795,0,1783386971,12782.91644727,386.93583870000293,54198.17930112 2026-07-07,01:16:13.000,188,11049523,-755,0,1783386972,12782.943392509995,386.9428878300023,54198.15135264 2026-07-07,01:16:14.000,188,11049525,-795,0,1783386973,12782.95012881999,386.9287895700036,54198.172314 2026-07-07,01:16:15.000,188,11049533,-795,0,1783386974,12782.85582048,386.9428878300023,54198.16532688001 2026-07-07,01:16:16.000,188,11049520,-795,0,1783386975,12782.86929309999,386.9287895700036,54198.1024428 2026-07-07,01:16:17.000,188,11049499,-795,0,1783386976,12782.882765719994,386.9287895700036,54198.11641704001 2026-07-07,01:16:18.000,188,11049540,-795,0,1783386977,12782.633522249998,386.9076421799982,54197.62731864 2026-07-07,01:16:19.000,188,11049566,-795,0,1783386978,12782.707621659989,386.91469131000486,54197.857893600005 2026-07-07,01:16:20.000,188,11049519,-795,0,1783386979,12782.734566899999,386.91469131000486,54198.0325716 2026-07-07,01:16:21.000,188,11049554,-795,0,1783386980,12782.741303209994,386.8935439199995,54198.095455680006 2026-07-07,01:16:22.000,188,11049522,-795,0,1783386981,12782.707621659989,386.93583870000293,54198.0325716 2026-07-07,01:16:23.000,188,11049487,-795,0,1783386982,12782.633522249998,386.8794456600008,54197.86488072 2026-07-07,01:16:24.000,188,11049544,-795,0,1783386983,12782.646994869989,386.86534740000207,54197.88584208 2026-07-07,01:16:25.000,188,11049570,-795,0,1783386984,12782.633522249998,386.86534740000207,54197.8928292 2026-07-07,01:16:26.000,188,11049524,-795,0,1783386985,12782.599840699993,386.85124914000335,54197.93475192 2026-07-07,01:16:27.000,188,11049543,-795,0,1783386986,12782.532477599998,386.85124914000335,54197.76706104 2026-07-07,01:16:28.000,188,11049445,-795,0,1783386987,12782.572895459998,386.85124914000335,54197.58539592001 2026-07-07,01:16:29.000,188,11049505,-795,0,1783386988,12782.593104389998,386.86534740000207,54197.77404816 2026-07-07,01:16:30.000,188,11049528,-795,0,1783386989,12782.606577009989,386.8582982700027,54197.87885496001 2026-07-07,01:16:31.000,188,11049467,-795,0,1783386990,12782.572895459998,386.85124914000335,54197.788022400004 2026-07-07,01:16:32.000,188,11049504,-795,0,1783386991,12782.532477599998,386.8794456600008,54197.68321560001 2026-07-07,01:16:33.000,188,11049507,-795,0,1783386992,12782.512268669998,386.8723965300014,54197.61334440001 2026-07-07,01:16:34.000,188,11049484,-795,0,1783386993,12782.492059739998,386.8935439199995,54197.5784088 2026-07-07,01:16:35.000,188,11049492,-795,0,1783386994,12782.545950219988,386.9287895700036,54197.63430576001 2026-07-07,01:16:36.000,188,11049490,-755,0,1783386995,12782.593104389998,386.9076421799982,54197.620331520004 2026-07-07,01:16:37.000,188,11049539,-795,0,1783386996,12782.579631769993,386.88649479000014,54197.63430576001 2026-07-07,01:16:38.000,188,11049532,-795,0,1783386997,12782.552686529998,386.8723965300014,54197.37578232001 2026-07-07,01:16:39.000,188,11049508,-795,0,1783386998,12782.566159149988,386.93583870000293,54197.41770504001 2026-07-07,01:16:40.000,188,11049479,-795,0,1783386999,12782.566159149988,386.9287895700036,54197.5085376 2026-07-07,01:16:41.000,188,11049512,-795,0,1783387000,12782.606577009989,386.93583870000293,54197.52949896 2026-07-07,01:16:42.000,188,11049495,-795,0,1783387001,12782.525741289988,386.9428878300023,54197.39674368001 2026-07-07,01:16:43.000,188,11049489,-795,0,1783387002,12782.525741289988,386.98518260999845,54197.38276944 2026-07-07,01:16:44.000,188,11049506,-795,0,1783387003,12782.572895459998,386.99928087000444,54197.4386664 2026-07-07,01:16:45.000,188,11049478,-795,0,1783387004,12782.599840699993,387.0274773900019,54197.51552472001 2026-07-07,01:16:46.000,188,11049458,-795,0,1783387005,12782.471850809998,387.04862477999995,54197.48058912 2026-07-07,01:16:47.000,188,11049495,-795,0,1783387006,12782.532477599998,387.07682130000467,54197.31289824 2026-07-07,01:16:49.000,188,11049471,-755,0,1783387008,12782.458378189993,387.09796869000274,54197.32687248001 2026-07-07,01:16:50.000,188,11049557,-795,0,1783387009,12782.478587119993,387.04862477999995,54197.46661488001 2026-07-07,01:16:51.000,188,11049517,-795,0,1783387010,12782.438169259993,387.1191160800008,54197.32687248001 2026-07-07,01:16:52.000,188,11049474,-795,0,1783387011,12782.485323430003,387.09796869000274,54197.39674368001 2026-07-07,01:16:53.000,188,11049510,-795,0,1783387012,12782.438169259993,387.1191160800008,54197.452640640004 2026-07-07,01:16:54.000,188,11049520,-795,0,1783387013,12782.505532359988,387.0909195600034,54197.56443456001 2026-07-07,01:16:55.000,188,11049459,-795,0,1783387014,12782.458378189993,387.1543617300049,54197.49456336001 2026-07-07,01:16:56.000,188,11049546,-795,0,1783387015,12782.417960329993,387.11206695000146,54197.50155048 2026-07-07,01:16:57.000,188,11049518,-795,0,1783387016,12782.404487710002,387.1402634699989,54197.37578232001 2026-07-07,01:16:58.000,188,11049535,-795,0,1783387017,12782.357333539992,387.1050178200021,54197.39674368001 2026-07-07,01:16:59.000,188,11049529,-795,0,1783387018,12782.343860920002,387.13321433999954,54197.4386664 2026-07-07,01:17:00.000,188,11049530,-795,0,1783387019,12782.391015089997,387.1402634699989,54197.43167928 2026-07-07,01:17:01.000,188,11049523,-795,0,1783387020,12782.289970439997,387.1543617300049,54197.29193688 2026-07-07,01:17:02.000,188,11049515,-795,0,1783387021,12782.350597229997,387.1261652100002,54197.44565352001 2026-07-07,01:17:03.000,188,11049450,-795,0,1783387022,12782.337124609992,387.1684599900036,54197.38276944 2026-07-07,01:17:04.000,188,11049551,-795,0,1783387023,12782.310179369997,387.1543617300049,54197.31988536 2026-07-07,01:17:05.000,188,11049471,-795,0,1783387024,12782.242816270002,387.17550912000297,54197.11027176001 2026-07-07,01:17:06.000,188,11049521,-795,0,1783387025,12782.229343649997,387.16141086000425,54197.02642632 2026-07-07,01:17:07.000,188,11049517,-795,0,1783387026,12782.276497819992,387.2037056400004,54197.02642632 2026-07-07,01:17:08.000,188,11049497,-795,0,1783387027,12782.249552579997,387.19665651000105,54197.04738768 2026-07-07,01:17:09.000,188,11049506,-795,0,1783387028,12782.168716859996,387.2178038999991,54196.89367104001 2026-07-07,01:17:10.000,188,11049558,-795,0,1783387029,12782.209134719997,387.21075476999977,54196.95655512 2026-07-07,01:17:11.000,188,11049455,-795,0,1783387030,12782.168716859996,387.23190215999784,54197.02642632 2026-07-07,01:17:12.000,188,11049493,-795,0,1783387031,12782.175453169992,387.1896073800017,54197.06136192001 2026-07-07,01:17:13.000,188,11049509,-795,0,1783387032,12782.128298999996,387.2389512900045,54197.068349040004 2026-07-07,01:17:14.000,188,11049486,-795,0,1783387033,12782.081144830001,387.1896073800017,54197.01245208001 2026-07-07,01:17:15.000,188,11049522,-795,0,1783387034,12782.047463279996,387.2741969400013,54197.068349040004 2026-07-07,01:17:16.000,188,11049469,-795,0,1783387035,12782.141771620001,387.17550912000297,54197.15918160001 2026-07-07,01:17:17.000,188,11049532,-795,0,1783387036,12782.155244239992,387.21075476999977,54197.15219448 2026-07-07,01:17:18.000,188,11049544,-795,0,1783387037,12782.155244239992,387.17550912000297,54197.16616872 2026-07-07,01:17:19.000,188,11049536,-795,0,1783387038,12782.047463279996,387.2530495500032,54197.01245208001 2026-07-07,01:17:20.000,188,11049493,-795,0,1783387039,12782.067672209996,387.2389512900045,54196.99149072001 2026-07-07,01:17:21.000,188,11049486,-795,0,1783387040,12782.02051804,387.26009868000256,54196.97751648 2026-07-07,01:17:22.000,188,11049479,-795,0,1783387041,12782.114826379991,387.2671478100019,54197.06136192001 2026-07-07,01:17:23.000,188,11049531,-795,0,1783387042,12782.047463279996,387.3164917200047,54197.07533616 2026-07-07,01:17:24.000,188,11049483,-795,0,1783387043,12782.04072697,387.3517373700015,54197.10328464 2026-07-07,01:17:25.000,188,11049500,-795,0,1783387044,12781.98010018,387.44337606000045,54196.9845036 2026-07-07,01:17:26.000,188,11049505,-795,0,1783387045,12781.966627559996,387.42222867000237,54197.06136192001 2026-07-07,01:17:27.000,188,11049471,-795,0,1783387046,12781.85211028999,387.39403214999766,54197.04738768 2026-07-07,01:17:28.000,188,11049546,-795,0,1783387047,12781.81169242999,387.21075476999977,54197.00546496 2026-07-07,01:17:29.000,188,11049463,-795,0,1783387048,12781.81169242999,387.04862477999995,54196.85873544 2026-07-07,01:17:30.000,188,11049551,-795,0,1783387049,12782.02051804,386.94993696000165,54196.865722559996 2026-07-07,01:17:31.000,188,11049548,-795,0,1783387050,12782.195662099992,387.0204282600025,54196.9845036 2026-07-07,01:17:32.000,188,11049494,-795,0,1783387051,12782.350597229997,387.0627230399987,54197.089310400006 2026-07-07,01:17:33.000,188,11049536,-795,0,1783387052,12782.330388299997,387.1402634699989,54197.01245208001 2026-07-07,01:17:34.000,188,11049524,-795,0,1783387053,12782.316915679992,387.19665651000105,54196.970529360005 2026-07-07,01:17:35.000,188,11049513,-795,0,1783387054,12782.343860920002,387.26009868000256,54197.089310400006 2026-07-07,01:17:36.000,188,11049432,-795,0,1783387055,12782.323651990002,387.26009868000256,54197.10328464 2026-07-07,01:17:37.000,188,11049513,-795,0,1783387056,12782.330388299997,387.30944258999807,54197.11027176001 2026-07-07,01:17:38.000,188,11049518,-795,0,1783387057,12782.343860920002,387.2671478100019,54197.117258880004 2026-07-07,01:17:39.000,188,11049496,-755,0,1783387058,12782.256288889992,387.30944258999807,54197.04040056001 2026-07-07,01:17:40.000,188,11049498,-795,0,1783387059,12782.330388299997,387.28124607000063,54197.117258880004 2026-07-07,01:17:41.000,188,11049502,-795,0,1783387060,12782.323651990002,387.3376391100028,54197.20809144001 2026-07-07,01:17:42.000,188,11049525,-795,0,1783387061,12782.283234130002,387.32354085000406,54197.14520736 2026-07-07,01:17:43.000,188,11049499,-795,0,1783387062,12782.269761509997,387.3305899800034,54197.22905280001 2026-07-07,01:17:44.000,188,11049570,-795,0,1783387063,12782.276497819992,387.29534432999935,54197.09629752 2026-07-07,01:17:45.000,188,11049509,-795,0,1783387064,12782.249552579997,387.35878650000086,54197.117258880004 2026-07-07,01:17:46.000,188,11049533,-795,0,1783387065,12782.276497819992,387.3023934599987,54197.22206568 2026-07-07,01:17:47.000,188,11049501,-795,0,1783387066,12782.121562690001,387.34468824000214,54197.27796264001 2026-07-07,01:17:48.000,188,11049540,-795,0,1783387067,12782.04072697,387.3305899800034,54197.02642632 2026-07-07,01:17:50.000,188,11049526,-795,0,1783387069,12782.209134719997,387.3305899800034,54197.187130080005 2026-07-07,01:17:51.000,188,11049510,-795,0,1783387070,12782.175453169992,387.3869830199983,54197.18014296001 2026-07-07,01:17:52.000,188,11049536,-795,0,1783387071,12782.108090069996,387.3517373700015,54197.138220240005 2026-07-07,01:17:53.000,188,11049536,-795,0,1783387072,12782.067672209996,387.3305899800034,54197.06136192001 2026-07-07,01:17:54.000,188,11049463,-795,0,1783387073,12782.047463279996,387.3305899800034,54197.00546496 2026-07-07,01:17:55.000,188,11049542,-795,0,1783387074,12782.033990659991,387.39403214999766,54197.117258880004 2026-07-07,01:17:56.000,188,11049494,-795,0,1783387075,12782.114826379991,387.3869830199983,54197.13123312001 2026-07-07,01:17:57.000,188,11049529,-795,0,1783387076,12782.054199589991,387.42222867000237,54197.18014296001 2026-07-07,01:17:58.000,188,11049481,-795,0,1783387077,12782.074408519991,387.42222867000237,54197.07533616 2026-07-07,01:17:59.000,188,11049449,-795,0,1783387078,12782.054199589991,387.4786217100045,54197.16616872 2026-07-07,01:18:01.000,188,11049507,-795,0,1783387080,12782.013781729991,387.4645234499985,54196.99149072001 2026-07-07,01:18:02.000,188,11049519,-795,0,1783387081,12782.027254349996,387.4504251899998,54197.09629752 2026-07-07,01:18:03.000,188,11049502,-755,0,1783387082,12782.00030911,387.4997691000026,54197.16616872 2026-07-07,01:18:04.000,188,11049547,-795,0,1783387083,12782.00030911,387.50681823000195,54197.09629752 2026-07-07,01:18:05.000,188,11049485,-795,0,1783387084,12782.033990659991,387.52796562000003,54197.04738768 2026-07-07,01:18:06.000,188,11049527,-795,0,1783387085,12782.081144830001,387.50681823000195,54197.14520736 2026-07-07,01:18:07.000,188,11049481,-795,0,1783387086,12782.054199589991,387.54206387999875,54197.138220240005 2026-07-07,01:18:08.000,188,11049526,-795,0,1783387087,12782.060935900001,387.5350147499994,54197.14520736 2026-07-07,01:18:09.000,188,11049558,-795,0,1783387088,12782.00030911,387.5491130099981,54196.970529360005 2026-07-07,01:18:10.000,188,11049524,-795,0,1783387089,12782.027254349996,387.54206387999875,54196.97751648 2026-07-07,01:18:11.000,188,11049506,-795,0,1783387090,12782.00030911,387.55616214000474,54196.949568 2026-07-07,01:18:12.000,188,11049479,-795,0,1783387091,12782.047463279996,387.5491130099981,54197.08232328001 2026-07-07,01:18:13.000,188,11049519,-795,0,1783387092,12782.027254349996,387.5491130099981,54197.15219448 2026-07-07,01:18:14.000,188,11049499,-795,0,1783387093,12782.081144830001,387.5350147499994,54197.16616872 2026-07-07,01:18:15.000,188,11049443,-795,0,1783387094,12782.067672209996,387.52796562000003,54197.15918160001 2026-07-07,01:18:16.000,188,11049529,-795,0,1783387095,12782.094617449991,387.4997691000026,54197.14520736 2026-07-07,01:18:17.000,188,11049535,-795,0,1783387096,12782.033990659991,387.5138673600013,54197.13123312001 2026-07-07,01:18:18.000,188,11049518,-795,0,1783387097,12782.060935900001,387.4997691000026,54197.08232328001 2026-07-07,01:18:19.000,188,11049524,-795,0,1783387098,12782.007045419996,387.54206387999875,54197.124246 2026-07-07,01:18:20.000,188,11049544,-795,0,1783387099,12782.094617449991,387.4715725799979,54197.18014296001 2026-07-07,01:18:21.000,188,11049445,-795,0,1783387100,12782.054199589991,387.4786217100045,54196.970529360005 2026-07-07,01:18:22.000,188,11049508,-795,0,1783387101,12782.114826379991,387.4645234499985,54197.117258880004 2026-07-07,01:18:23.000,188,11049455,-795,0,1783387102,12782.101353760001,387.4997691000026,54197.16616872 2026-07-07,01:18:24.000,188,11049517,-795,0,1783387103,12782.155244239992,387.4645234499985,54197.124246 2026-07-07,01:18:25.000,188,11049537,-795,0,1783387104,12782.148507929996,387.4856708400039,54197.15918160001 2026-07-07,01:18:26.000,188,11049528,-795,0,1783387105,12782.148507929996,387.44337606000045,54197.04040056001 2026-07-07,01:18:27.000,188,11049539,-795,0,1783387106,12782.121562690001,387.4786217100045,54197.08232328001 2026-07-07,01:18:28.000,188,11049506,-795,0,1783387107,12782.202398410001,387.4645234499985,54197.22206568 2026-07-07,01:18:29.000,188,11049521,-795,0,1783387108,12782.236079959992,387.4504251899998,54197.20110432 2026-07-07,01:18:30.000,188,11049516,-795,0,1783387109,12782.236079959992,387.4786217100045,54197.187130080005 2026-07-07,01:18:32.000,188,11049513,-795,0,1783387111,12782.188925789997,387.4856708400039,54197.03341344 2026-07-07,01:18:33.000,188,11049469,-795,0,1783387112,12782.222607340002,387.4997691000026,54197.04738768 2026-07-07,01:18:34.000,188,11049524,-795,0,1783387113,12782.215871029992,387.49271997000324,54197.03341344 2026-07-07,01:18:35.000,188,11049503,-795,0,1783387114,12782.209134719997,387.5209164900007,54197.117258880004 2026-07-07,01:18:36.000,188,11049525,-795,0,1783387115,12782.202398410001,387.54206387999875,54197.04738768 2026-07-07,01:18:37.000,188,11049502,-795,0,1783387116,12782.242816270002,387.52796562000003,54197.04738768 2026-07-07,01:18:38.000,188,11049532,-795,0,1783387117,12782.276497819992,387.5773095300028,54197.14520736 2026-07-07,01:18:39.000,188,11049497,-795,0,1783387118,12782.256288889992,387.5773095300028,54197.16616872 2026-07-07,01:18:40.000,188,11049509,-795,0,1783387119,12782.283234130002,387.52796562000003,54197.09629752 2026-07-07,01:18:41.000,188,11049500,-795,0,1783387120,12782.222607340002,387.52796562000003,54197.01245208001 2026-07-07,01:18:42.000,188,11049540,-795,0,1783387121,12782.263025200002,387.5491130099981,54196.95655512 2026-07-07,01:18:43.000,188,11049494,-795,0,1783387122,12782.229343649997,387.5491130099981,54197.089310400006 2026-07-07,01:18:44.000,188,11049532,-795,0,1783387123,12782.330388299997,387.5350147499994,54197.124246 2026-07-07,01:18:45.000,188,11049502,-795,0,1783387124,12782.303443060002,387.52796562000003,54197.16616872 2026-07-07,01:18:46.000,188,11049548,-795,0,1783387125,12782.357333539992,387.54206387999875,54197.11027176001 2026-07-07,01:18:47.000,188,11049422,-795,0,1783387126,12782.269761509997,387.57026040000346,54197.03341344 2026-07-07,01:18:48.000,188,11049503,-795,0,1783387127,12782.289970439997,387.52796562000003,54196.95655512 2026-07-07,01:18:49.000,188,11049519,-795,0,1783387128,12782.188925789997,387.55616214000474,54196.97751648 2026-07-07,01:18:50.000,188,11049557,-795,0,1783387129,12782.323651990002,387.54206387999875,54197.01245208001 2026-07-07,01:18:51.000,188,11049553,-795,0,1783387130,12782.330388299997,387.52796562000003,54197.117258880004 2026-07-07,01:18:52.000,188,11049502,-795,0,1783387131,12782.269761509997,387.5632112700041,54196.949568 2026-07-07,01:18:53.000,188,11049550,-795,0,1783387132,12782.337124609992,387.54206387999875,54197.089310400006 2026-07-07,01:18:54.000,188,11049497,-795,0,1783387133,12782.391015089997,387.5632112700041,54197.18014296001 2026-07-07,01:18:55.000,188,11049535,-795,0,1783387134,12782.364069850002,387.54206387999875,54197.138220240005 2026-07-07,01:18:56.000,188,11049520,-795,0,1783387135,12782.391015089997,387.5491130099981,54197.10328464 2026-07-07,01:18:57.000,188,11049504,-795,0,1783387136,12782.397751399993,387.52796562000003,54197.187130080005 2026-07-07,01:18:58.000,188,11049518,-795,0,1783387137,12782.391015089997,387.54206387999875,54197.089310400006 2026-07-07,01:18:59.000,188,11049531,-795,0,1783387138,12782.377542469992,387.52796562000003,54197.117258880004 2026-07-07,01:19:00.000,188,11049544,-795,0,1783387139,12782.458378189993,387.54206387999875,54197.236039920004 2026-07-07,01:19:01.000,188,11049538,-795,0,1783387140,12782.444905570002,387.52796562000003,54197.22905280001 2026-07-07,01:19:02.000,188,11049530,-795,0,1783387141,12782.337124609992,387.5632112700041,54197.10328464 2026-07-07,01:19:03.000,188,11049541,-795,0,1783387142,12782.370806159997,387.55616214000474,54197.117258880004 2026-07-07,01:19:04.000,188,11049548,-795,0,1783387143,12782.417960329993,387.5773095300028,54197.15918160001 2026-07-07,01:19:05.000,188,11049540,-795,0,1783387144,12782.417960329993,387.5843586600022,54197.22206568 2026-07-07,01:19:06.000,188,11049550,-795,0,1783387145,12782.411224019997,387.55616214000474,54197.17315584 2026-07-07,01:19:07.000,188,11049550,-795,0,1783387146,12782.364069850002,387.5632112700041,54197.13123312001 2026-07-07,01:19:08.000,188,11049524,-795,0,1783387147,12782.397751399993,387.5773095300028,54197.13123312001 2026-07-07,01:19:09.000,188,11049565,-795,0,1783387148,12782.438169259993,387.5491130099981,54197.257001280006 2026-07-07,01:19:10.000,188,11049573,-795,0,1783387149,12782.417960329993,387.60550605000026,54197.22905280001 2026-07-07,01:19:11.000,188,11049555,-795,0,1783387150,12782.350597229997,387.60550605000026,54197.18014296001 2026-07-07,01:19:12.000,188,11049540,-795,0,1783387151,12782.249552579997,387.64075170000433,54197.068349040004 2026-07-07,01:19:13.000,188,11049546,-795,0,1783387152,12782.283234130002,387.6478008300037,54197.02642632 2026-07-07,01:19:14.000,188,11049545,-795,0,1783387153,12782.310179369997,387.64075170000433,54197.187130080005 2026-07-07,01:19:15.000,188,11049548,-795,0,1783387154,12782.276497819992,387.6478008300037,54197.15918160001 2026-07-07,01:19:16.000,188,11049541,-795,0,1783387155,12782.269761509997,387.6830464800005,54197.124246 2026-07-07,01:19:17.000,188,11049533,-795,0,1783387156,12782.209134719997,387.62665343999834,54197.124246 2026-07-07,01:19:18.000,188,11049543,-795,0,1783387157,12782.188925789997,387.6830464800005,54196.99847784 2026-07-07,01:19:19.000,188,11049534,-795,0,1783387158,12782.182189480001,387.69009560999984,54197.0543748 2026-07-07,01:19:20.000,188,11049484,-795,0,1783387159,12782.202398410001,387.6830464800005,54196.99847784 2026-07-07,01:19:21.000,188,11049550,-795,0,1783387160,12782.195662099992,387.71829213000456,54197.03341344 2026-07-07,01:19:22.000,188,11049530,-795,0,1783387161,12782.094617449991,387.71829213000456,54196.82379984001 2026-07-07,01:19:23.000,188,11049521,-795,0,1783387162,12782.094617449991,387.70419386999856,54196.89367104001 2026-07-07,01:19:24.000,188,11049507,-795,0,1783387163,12782.141771620001,387.75353778000135,54197.03341344 2026-07-07,01:19:25.000,188,11049515,-795,0,1783387164,12782.161980550001,387.73943952000263,54197.04738768 2026-07-07,01:19:26.000,188,11049525,-795,0,1783387165,12782.155244239992,387.746488650002,54197.02642632 2026-07-07,01:19:27.000,188,11049500,-795,0,1783387166,12782.054199589991,387.73943952000263,54196.949568 2026-07-07,01:19:28.000,188,11049561,-795,0,1783387167,12782.094617449991,387.7605869100007,54196.93559376 2026-07-07,01:19:29.000,188,11049558,-795,0,1783387168,12782.101353760001,387.7112429999979,54197.01245208001 2026-07-07,01:19:30.000,188,11049509,-795,0,1783387169,12782.101353760001,387.73943952000263,54196.96354224001 2026-07-07,01:19:31.000,188,11049532,-795,0,1783387170,12782.013781729991,387.73943952000263,54196.85873544 2026-07-07,01:19:32.000,188,11049441,-755,0,1783387171,12781.98010018,387.76763604000007,54196.77489000001 2026-07-07,01:19:33.000,188,11049453,-795,0,1783387172,12782.047463279996,387.75353778000135,54196.93559376 2026-07-07,01:19:34.000,188,11049539,-795,0,1783387173,12782.094617449991,387.75353778000135,54197.02642632 2026-07-07,01:19:35.000,188,11049507,-795,0,1783387174,12782.027254349996,387.70419386999856,54196.949568 2026-07-07,01:19:36.000,188,11049532,-795,0,1783387175,12782.02051804,387.7253412600039,54196.921619520006 2026-07-07,01:19:37.000,188,11049530,-715,0,1783387176,12781.97336386999,387.71829213000456,54196.84476120001 2026-07-07,01:19:38.000,188,11049515,-795,0,1783387177,12782.033990659991,387.69009560999984,54196.89367104001 2026-07-07,01:19:39.000,188,11049516,-795,0,1783387178,12782.074408519991,387.69009560999984,54197.0543748 2026-07-07,01:19:40.000,188,11049534,-795,0,1783387179,12782.067672209996,387.69009560999984,54197.07533616 2026-07-07,01:19:41.000,188,11049549,-795,0,1783387180,12782.060935900001,387.6971447399992,54197.04738768 2026-07-07,01:19:42.000,188,11049528,-795,0,1783387181,12781.93294600999,387.6971447399992,54196.84476120001 2026-07-07,01:19:43.000,188,11049534,-795,0,1783387182,12781.97336386999,387.6478008300037,54196.921619520006 2026-07-07,01:19:44.000,188,11049507,-795,0,1783387183,12781.986836489996,387.6830464800005,54196.97751648 2026-07-07,01:19:45.000,188,11049493,-795,0,1783387184,12781.97336386999,387.6337025699977,54196.91463240001 2026-07-07,01:19:46.000,188,11049546,-795,0,1783387185,12781.966627559996,387.6478008300037,54196.95655512 2026-07-07,01:19:47.000,188,11049513,-795,0,1783387186,12781.91947339,387.619604309999,54196.84476120001 2026-07-07,01:19:48.000,188,11049554,-795,0,1783387187,12781.95315493999,387.6337025699977,54196.8796968 2026-07-07,01:19:49.000,188,11049556,-795,0,1783387188,12781.98010018,387.62665343999834,54196.865722559996 2026-07-07,01:19:50.000,188,11049470,-795,0,1783387189,12781.87905553,387.6478008300037,54196.67707032001 2026-07-07,01:19:51.000,188,11049556,-795,0,1783387190,12781.986836489996,387.62665343999834,54196.900658160004 2026-07-07,01:19:52.000,188,11049529,-795,0,1783387191,12781.926209699996,387.6337025699977,54196.77489000001 2026-07-07,01:19:53.000,188,11049543,-795,0,1783387192,12781.926209699996,387.64075170000433,54196.865722559996 2026-07-07,01:19:54.000,188,11049517,-795,0,1783387193,12781.93968232,387.64075170000433,54196.76091576 2026-07-07,01:19:55.000,188,11049514,-795,0,1783387194,12781.95989125,387.6759973500011,54196.94258088001 2026-07-07,01:19:56.000,188,11049493,-795,0,1783387195,12781.89252814999,387.70419386999856,54196.8796968 2026-07-07,01:19:57.000,188,11049495,-795,0,1783387196,12781.89926446,387.70419386999856,54196.865722559996 2026-07-07,01:19:58.000,188,11049521,-795,0,1783387197,12781.946418629996,387.7323903900033,54196.900658160004 2026-07-07,01:19:59.000,188,11049494,-795,0,1783387198,12781.91947339,387.73943952000263,54196.865722559996 2026-07-07,01:20:00.000,188,11049520,-795,0,1783387199,12781.87905553,387.7605869100007,54196.802838480005 2026-07-07,01:20:01.000,188,11049501,-795,0,1783387200,12781.89252814999,387.746488650002,54196.74694152001 2026-07-07,01:20:02.000,188,11049540,-795,0,1783387201,12781.8588466,387.7817342999988,54196.57226352 2026-07-07,01:20:03.000,188,11049503,-795,0,1783387202,12781.865582909995,387.7958325600048,54196.71899304 2026-07-07,01:20:04.000,188,11049514,-795,0,1783387203,12781.89252814999,387.81697995000286,54196.84476120001 2026-07-07,01:20:05.000,188,11049527,-795,0,1783387204,12781.91273707999,387.85222559999966,54196.8796968 2026-07-07,01:20:06.000,188,11049508,-795,0,1783387205,12781.845373979995,387.859274729999,54196.82379984001 2026-07-07,01:20:07.000,188,11049452,-795,0,1783387206,12781.845373979995,387.8663238599984,54196.67707032001 2026-07-07,01:20:08.000,188,11049493,-795,0,1783387207,12781.81842874,387.8945203800031,54196.78187712 2026-07-07,01:20:09.000,188,11049486,-795,0,1783387208,12781.83190135999,387.87337298999773,54196.76790288 2026-07-07,01:20:10.000,188,11049478,-795,0,1783387209,12781.77127456999,387.91566777000116,54196.78187712 2026-07-07,01:20:11.000,188,11049541,-795,0,1783387210,12781.71738409,387.9579625500046,54196.6700832 2026-07-07,01:20:12.000,188,11049470,-795,0,1783387211,12781.623075749994,387.95091341999796,54196.586237760006 2026-07-07,01:20:13.000,188,11049496,-795,0,1783387212,12781.69717516,387.9720608100033,54196.71200592 2026-07-07,01:20:14.000,188,11049539,-795,0,1783387213,12781.69043884999,387.9791099400027,54196.77489000001 2026-07-07,01:20:15.000,188,11049553,-795,0,1783387214,12781.67022991999,387.95091341999796,54196.76091576 2026-07-07,01:20:16.000,188,11049514,-795,0,1783387215,12781.643284679994,387.9932082000014,54196.7399544 2026-07-07,01:20:17.000,188,11049523,-795,0,1783387216,12781.61633944,387.9579625500046,54196.61418624 2026-07-07,01:20:18.000,188,11049518,-795,0,1783387217,12781.596130509999,387.95091341999796,54196.71899304 2026-07-07,01:20:19.000,188,11049510,-795,0,1783387218,12781.65002098999,387.9720608100033,54196.851748320005 2026-07-07,01:20:20.000,188,11049533,-795,0,1783387219,12781.67022991999,387.9932082000014,54196.83777408 2026-07-07,01:20:21.000,188,11049500,-795,0,1783387220,12781.58939419999,387.9791099400027,54196.81681272 2026-07-07,01:20:22.000,188,11049560,-715,0,1783387221,12781.542240029994,387.9720608100033,54196.59322488 2026-07-07,01:20:23.000,188,11049558,-795,0,1783387222,12781.60960312999,387.93681515999924,54196.67707032001 2026-07-07,01:20:24.000,188,11049520,-795,0,1783387223,12781.596130509999,387.9227169000005,54196.7399544 2026-07-07,01:20:25.000,188,11049533,-795,0,1783387224,12781.575921579999,387.9086186400018,54196.70501880001 2026-07-07,01:20:26.000,188,11049541,-795,0,1783387225,12781.56918526999,387.90156951000245,54196.67707032001 2026-07-07,01:20:27.000,188,11049532,-795,0,1783387226,12781.562448959994,387.91566777000116,54196.7399544 2026-07-07,01:20:28.000,188,11049513,-795,0,1783387227,12781.54897633999,387.88042212000437,54196.69104456 2026-07-07,01:20:29.000,188,11049524,-795,0,1783387228,12781.555712649999,387.8663238599984,54196.67707032001 2026-07-07,01:20:30.000,188,11049535,-795,0,1783387229,12781.602866819994,387.8663238599984,54196.802838480005 2026-07-07,01:20:31.000,188,11049511,-795,0,1783387230,12781.575921579999,387.8663238599984,54196.76790288 2026-07-07,01:20:32.000,188,11049522,-795,0,1783387231,12781.400777519993,387.85222559999966,54196.34168856001 2026-07-07,01:20:33.000,188,11049483,-795,0,1783387232,12781.528767409989,387.8310782100016,54196.62117336 2026-07-07,01:20:34.000,188,11049549,-795,0,1783387233,12781.582657889994,387.8310782100016,54196.72598016001 2026-07-07,01:20:35.000,188,11049571,-795,0,1783387234,12781.58939419999,387.8874712500037,54196.76790288 2026-07-07,01:20:36.000,188,11049538,-795,0,1783387235,12781.596130509999,387.9086186400018,54196.753928640006 2026-07-07,01:20:37.000,188,11049550,-795,0,1783387236,12781.596130509999,387.8945203800031,54196.62816048001 2026-07-07,01:20:38.000,188,11049486,-795,0,1783387237,12781.58939419999,387.8874712500037,54196.71200592 2026-07-07,01:20:39.000,188,11049473,-795,0,1783387238,12781.542240029994,387.9227169000005,54196.64912184 2026-07-07,01:20:40.000,188,11049555,-795,0,1783387239,12781.522031099994,387.91566777000116,54196.635147600005 2026-07-07,01:20:41.000,188,11049451,-795,0,1783387240,12781.488349549989,387.90156951000245,54196.45348248 2026-07-07,01:20:42.000,188,11049534,-795,0,1783387241,12781.441195379994,387.8945203800031,54196.32072720001 2026-07-07,01:20:43.000,188,11049536,-795,0,1783387242,12781.596130509999,387.9086186400018,54196.69104456 2026-07-07,01:20:44.000,188,11049554,-795,0,1783387243,12781.60960312999,387.91566777000116,54196.71899304 2026-07-07,01:20:45.000,188,11049520,-795,0,1783387244,12781.60960312999,387.9579625500046,54196.71200592 2026-07-07,01:20:46.000,188,11049515,-795,0,1783387245,12781.602866819994,387.93681515999924,54196.65610896001 2026-07-07,01:20:47.000,188,11049486,-795,0,1783387246,12781.602866819994,387.9297660299999,54196.684057440005 2026-07-07,01:20:48.000,188,11049547,-795,0,1783387247,12781.62981205999,387.95091341999796,54196.71899304 2026-07-07,01:20:49.000,188,11049507,-795,0,1783387248,12781.58939419999,387.98615907000203,54196.684057440005 2026-07-07,01:20:50.000,188,11049559,-795,0,1783387249,12781.582657889994,388.0073064600001,54196.57925064001 2026-07-07,01:20:51.000,188,11049534,-795,0,1783387250,12781.481613239994,388.0566503700029,54196.530340799996 2026-07-07,01:20:53.000,188,11049511,-795,0,1783387252,12781.596130509999,388.0355029800048,54196.62117336 2026-07-07,01:20:54.000,188,11049567,-795,0,1783387253,12781.60960312999,388.06369950000226,54196.72598016001 2026-07-07,01:20:55.000,188,11049553,-795,0,1783387254,12781.562448959994,388.04960124000354,54196.732967280004 2026-07-07,01:20:56.000,188,11049495,-795,0,1783387255,12781.535503719999,388.0355029800048,54196.66309608 2026-07-07,01:20:57.000,188,11049563,-795,0,1783387256,12781.542240029994,388.0566503700029,54196.67707032001 2026-07-07,01:20:58.000,188,11049523,-795,0,1783387257,12781.495085859999,388.0284538499982,54196.55828928001 2026-07-07,01:20:59.000,188,11049555,-795,0,1783387258,12781.468140619989,388.06369950000226,54196.64213472 2026-07-07,01:21:00.000,188,11049507,-795,0,1783387259,12781.562448959994,388.08484689000034,54196.802838480005 2026-07-07,01:21:01.000,188,11049497,-795,0,1783387260,12781.535503719999,388.0214047199988,54196.77489000001 2026-07-07,01:21:02.000,188,11049533,-795,0,1783387261,12781.575921579999,388.06369950000226,54196.76091576 2026-07-07,01:21:03.000,188,11049528,-795,0,1783387262,12781.488349549989,388.0284538499982,54196.50937944001 2026-07-07,01:21:04.000,188,11049508,-795,0,1783387263,12781.508558479989,388.04960124000354,54196.64912184 2026-07-07,01:21:05.000,188,11049512,-795,0,1783387264,12781.495085859999,388.04960124000354,54196.59322488 2026-07-07,01:21:06.000,188,11049496,-795,0,1783387265,12781.495085859999,388.04960124000354,54196.64213472 2026-07-07,01:21:07.000,188,11049529,-795,0,1783387266,12781.461404309994,388.1200925400044,54196.50937944001 2026-07-07,01:21:08.000,188,11049562,-795,0,1783387267,12781.488349549989,388.0073064600001,54196.600212 2026-07-07,01:21:09.000,188,11049522,-795,0,1783387268,12781.562448959994,387.9932082000014,54196.65610896001 2026-07-07,01:21:10.000,188,11049529,-795,0,1783387269,12781.623075749994,387.9932082000014,54196.61418624 2026-07-07,01:21:11.000,188,11049529,-795,0,1783387270,12781.62981205999,388.01435558999947,54196.48841808001 2026-07-07,01:21:12.000,188,11049501,-795,0,1783387271,12781.596130509999,388.1059942799984,54196.34168856001 2026-07-07,01:21:13.000,188,11049506,-795,0,1783387272,12781.508558479989,388.12714167000377,54196.26483024 2026-07-07,01:21:14.000,188,11049485,-795,0,1783387273,12781.495085859999,388.1130434099978,54196.46046960001 2026-07-07,01:21:15.000,188,11049566,-795,0,1783387274,12781.488349549989,388.0918960199997,54196.59322488 2026-07-07,01:21:16.000,188,11049486,-795,0,1783387275,12781.522031099994,388.0214047199988,54196.62816048001 2026-07-07,01:21:17.000,188,11049525,-795,0,1783387276,12781.54897633999,388.0355029800048,54196.62816048001 2026-07-07,01:21:18.000,188,11049491,-795,0,1783387277,12781.501822169994,388.00025733000075,54196.50937944001 2026-07-07,01:21:19.000,188,11049521,-795,0,1783387278,12781.495085859999,388.00025733000075,54196.600212 2026-07-07,01:21:20.000,188,11049530,-795,0,1783387279,12781.474876929999,388.01435558999947,54196.50239232 2026-07-07,01:21:21.000,188,11049512,-795,0,1783387280,12781.474876929999,387.96501168000395,54196.48841808001 2026-07-07,01:21:22.000,188,11049523,-795,0,1783387281,12781.454667999998,387.9791099400027,54196.39059840001 2026-07-07,01:21:23.000,188,11049541,-795,0,1783387282,12781.434459069998,387.9720608100033,54196.32771432 2026-07-07,01:21:24.000,188,11049510,-795,0,1783387283,12781.447931689989,388.0284538499982,54196.48143096 2026-07-07,01:21:25.000,188,11049520,-795,0,1783387284,12781.535503719999,387.9932082000014,54196.59322488 2026-07-07,01:21:26.000,188,11049522,-795,0,1783387285,12781.515294789999,388.0355029800048,54196.53732792001 2026-07-07,01:21:27.000,188,11049504,-795,0,1783387286,12781.54897633999,388.00025733000075,54196.516366560005 2026-07-07,01:21:28.000,188,11049536,-795,0,1783387287,12781.488349549989,388.00025733000075,54196.397585520004 2026-07-07,01:21:29.000,188,11049525,-795,0,1783387288,12781.481613239994,388.00025733000075,54196.37662416 2026-07-07,01:21:30.000,188,11049521,-795,0,1783387289,12781.522031099994,388.0284538499982,54196.47444384 2026-07-07,01:21:31.000,188,11049557,-795,0,1783387290,12781.515294789999,388.0284538499982,54196.45348248 2026-07-07,01:21:32.000,188,11049496,-795,0,1783387291,12781.501822169994,388.0214047199988,54196.418546880006 2026-07-07,01:21:33.000,188,11049511,-795,0,1783387292,12781.468140619989,388.0284538499982,54196.22290752001 2026-07-07,01:21:34.000,188,11049515,-795,0,1783387293,12781.515294789999,388.08484689000034,54196.43950824001 2026-07-07,01:21:35.000,188,11049481,-795,0,1783387294,12781.562448959994,388.04960124000354,54196.46046960001 2026-07-07,01:21:36.000,188,11049490,-795,0,1783387295,12781.562448959994,388.06369950000226,54196.44649536 2026-07-07,01:21:37.000,188,11049510,-795,0,1783387296,12781.56918526999,388.06369950000226,54196.47444384 2026-07-07,01:21:38.000,188,11049535,-795,0,1783387297,12781.535503719999,388.08484689000034,54196.33470144 2026-07-07,01:21:39.000,188,11049503,-795,0,1783387298,12781.508558479989,388.0707486300016,54196.32072720001 2026-07-07,01:21:40.000,188,11049506,-795,0,1783387299,12781.535503719999,388.1200925400044,54196.467456720005 2026-07-07,01:21:41.000,188,11049501,-795,0,1783387300,12781.61633944,388.0918960199997,54196.57226352 2026-07-07,01:21:42.000,188,11049523,-635,0,1783387301,12781.562448959994,388.09894514999905,54196.50937944001 2026-07-07,01:21:43.000,188,11049526,-795,0,1783387302,12781.54897633999,388.1130434099978,54196.38361128 2026-07-07,01:21:44.000,188,11049563,-795,0,1783387303,12781.535503719999,388.09894514999905,54196.32771432 2026-07-07,01:21:45.000,188,11049513,-795,0,1783387304,12781.501822169994,388.1764855799993,54196.3556628 2026-07-07,01:21:46.000,188,11049540,-795,0,1783387305,12781.555712649999,388.1200925400044,54196.45348248 2026-07-07,01:21:47.000,188,11049555,-795,0,1783387306,12781.515294789999,388.1341908000031,54196.47444384 2026-07-07,01:21:48.000,188,11049507,-795,0,1783387307,12781.495085859999,388.1059942799984,54196.38361128 2026-07-07,01:21:49.000,188,11049506,-795,0,1783387308,12781.515294789999,388.09894514999905,54196.397585520004 2026-07-07,01:21:50.000,188,11049526,-795,0,1783387309,12781.488349549989,388.1200925400044,54196.467456720005 2026-07-07,01:21:51.000,188,11049513,-795,0,1783387310,12781.474876929999,388.1130434099978,54196.38361128 2026-07-07,01:21:52.000,188,11049521,-795,0,1783387311,12781.387304899989,388.077797760001,54196.40457264 2026-07-07,01:21:54.000,188,11049525,-795,0,1783387313,12781.333414419998,388.1341908000031,54196.180984800005 2026-07-07,01:21:55.000,188,11049549,-795,0,1783387314,12781.400777519993,388.1412399300025,54196.37662416 2026-07-07,01:21:56.000,188,11049532,-795,0,1783387315,12781.461404309994,388.1059942799984,54196.43252112 2026-07-07,01:21:57.000,188,11049517,-795,0,1783387316,12781.481613239994,388.0707486300016,54196.47444384 2026-07-07,01:21:58.000,188,11049541,-795,0,1783387317,12781.488349549989,388.077797760001,54196.47444384 2026-07-07,01:21:59.000,188,11049462,-795,0,1783387318,12781.447931689989,388.04960124000354,54196.41155976001 2026-07-07,01:22:00.000,188,11049544,-795,0,1783387319,12781.414250139998,388.0214047199988,54196.27181736001 2026-07-07,01:22:01.000,188,11049525,-795,0,1783387320,12781.380568589993,388.0214047199988,54196.250856000006 2026-07-07,01:22:02.000,188,11049536,-795,0,1783387321,12781.407513829989,388.0214047199988,54196.299765840005 2026-07-07,01:22:03.000,188,11049543,-795,0,1783387322,12781.380568589993,387.9227169000005,54196.23688176 2026-07-07,01:22:04.000,188,11049552,-795,0,1783387323,12781.319941799993,387.77468516999943,54196.02028104 2026-07-07,01:22:05.000,188,11049533,-795,0,1783387324,12781.63654837,387.7323903900033,54196.0412424 2026-07-07,01:22:06.000,188,11049519,-795,0,1783387325,12781.724120399995,387.93681515999924,54196.20893328 2026-07-07,01:22:07.000,188,11049532,-795,0,1783387326,12781.54897633999,388.0073064600001,54196.27880448 2026-07-07,01:22:08.000,188,11049536,-795,0,1783387327,12781.474876929999,387.96501168000395,54196.31374008 2026-07-07,01:22:09.000,188,11049536,-795,0,1783387328,12781.427722759989,387.9438642899986,54196.2159204 2026-07-07,01:22:10.000,188,11049498,-795,0,1783387329,12781.447931689989,387.90156951000245,54196.17399768001 2026-07-07,01:22:11.000,188,11049508,-795,0,1783387330,12781.481613239994,387.9086186400018,54196.26483024 2026-07-07,01:22:12.000,188,11049554,-795,0,1783387331,12781.488349549989,387.88042212000437,54196.27181736001 2026-07-07,01:22:13.000,188,11049527,-795,0,1783387332,12781.495085859999,387.87337298999773,54196.30675296 2026-07-07,01:22:14.000,188,11049579,-795,0,1783387333,12781.394041209998,387.8663238599984,54196.11810072 2026-07-07,01:22:15.000,188,11049463,-795,0,1783387334,12781.434459069998,387.83812734000094,54196.083165120006 2026-07-07,01:22:16.000,188,11049533,-795,0,1783387335,12781.454667999998,387.8451764700003,54196.22290752001 2026-07-07,01:22:17.000,188,11049575,-795,0,1783387336,12781.461404309994,387.8451764700003,54196.27880448 2026-07-07,01:22:18.000,188,11049525,-795,0,1783387337,12781.461404309994,387.83812734000094,54196.24386888001 2026-07-07,01:22:19.000,188,11049517,-795,0,1783387338,12781.434459069998,387.8451764700003,54196.12508784001 2026-07-07,01:22:20.000,188,11049541,-795,0,1783387339,12781.441195379994,387.88042212000437,54196.2159204 2026-07-07,01:22:21.000,188,11049526,-795,0,1783387340,12781.54897633999,387.8099308200035,54196.397585520004 2026-07-07,01:22:22.000,188,11049507,-795,0,1783387341,12781.555712649999,387.85222559999966,54196.39059840001 2026-07-07,01:22:23.000,188,11049472,-795,0,1783387342,12781.501822169994,387.859274729999,54196.3556628 2026-07-07,01:22:24.000,188,11049539,-795,0,1783387343,12781.420986449994,387.859274729999,54196.17399768001 2026-07-07,01:22:25.000,188,11049467,-795,0,1783387344,12781.474876929999,387.859274729999,54196.180984800005 2026-07-07,01:22:26.000,188,11049546,-795,0,1783387345,12781.54897633999,387.85222559999966,54196.2159204 2026-07-07,01:22:27.000,188,11049548,-795,0,1783387346,12781.515294789999,387.87337298999773,54196.250856000006 2026-07-07,01:22:28.000,188,11049565,-795,0,1783387347,12781.522031099994,387.87337298999773,54196.250856000006 2026-07-07,01:22:29.000,188,11049584,-795,0,1783387348,12781.501822169994,387.87337298999773,54196.18797192 2026-07-07,01:22:30.000,188,11049506,-795,0,1783387349,12781.555712649999,387.8945203800031,54196.31374008 2026-07-07,01:22:31.000,188,11049478,-795,0,1783387350,12781.54897633999,387.90156951000245,54196.26483024 2026-07-07,01:22:32.000,188,11049533,-795,0,1783387351,12781.535503719999,387.88042212000437,54196.194959039996 2026-07-07,01:22:33.000,188,11049533,-795,0,1783387352,12781.508558479989,387.9086186400018,54196.16701056 2026-07-07,01:22:34.000,188,11049555,-795,0,1783387353,12781.508558479989,387.90156951000245,54196.03425528001 2026-07-07,01:22:35.000,188,11049541,-795,0,1783387354,12781.481613239994,387.9438642899986,54196.083165120006 2026-07-07,01:22:36.000,188,11049546,-795,0,1783387355,12781.555712649999,387.93681515999924,54196.299765840005 2026-07-07,01:22:37.000,188,11049561,-795,0,1783387356,12781.575921579999,387.91566777000116,54196.25784312 2026-07-07,01:22:38.000,188,11049561,-795,0,1783387357,12781.535503719999,387.9227169000005,54196.2159204 2026-07-07,01:22:39.000,188,11049494,-795,0,1783387358,12781.528767409989,387.91566777000116,54196.17399768001 2026-07-07,01:22:40.000,188,11049490,-795,0,1783387359,12781.515294789999,387.9297660299999,54196.13906208 2026-07-07,01:22:41.000,188,11049547,-795,0,1783387360,12781.515294789999,387.90156951000245,54196.180984800005 2026-07-07,01:22:42.000,188,11049547,-795,0,1783387361,12781.461404309994,387.91566777000116,54196.132074960005 2026-07-07,01:22:43.000,188,11049553,-795,0,1783387362,12781.420986449994,387.8945203800031,54196.0412424 2026-07-07,01:22:44.000,188,11049476,-795,0,1783387363,12781.447931689989,387.87337298999773,54195.95040984 2026-07-07,01:22:45.000,188,11049551,-795,0,1783387364,12781.461404309994,387.90156951000245,54196.07617800001 2026-07-07,01:22:46.000,188,11049537,-795,0,1783387365,12781.447931689989,387.90156951000245,54196.05521664001 2026-07-07,01:22:47.000,188,11049544,-795,0,1783387366,12781.481613239994,387.88042212000437,54196.194959039996 2026-07-07,01:22:48.000,188,11049521,-795,0,1783387367,12781.495085859999,387.90156951000245,54196.194959039996 2026-07-07,01:22:49.000,188,11049520,-795,0,1783387368,12781.468140619989,387.91566777000116,54196.12508784001 2026-07-07,01:22:50.000,188,11049526,-795,0,1783387369,12781.454667999998,387.88042212000437,54196.013293920005 2026-07-07,01:22:51.000,188,11049557,-795,0,1783387370,12781.434459069998,387.93681515999924,54196.05521664001 2026-07-07,01:22:52.000,188,11049509,-595,0,1783387371,12781.474876929999,387.9297660299999,54196.20194616001 2026-07-07,01:22:53.000,188,11049523,-795,0,1783387372,12781.407513829989,387.90156951000245,54196.09713936 2026-07-07,01:22:55.000,188,11049520,-795,0,1783387374,12781.488349549989,387.9227169000005,54195.97835832 2026-07-07,01:22:56.000,188,11049511,-795,0,1783387375,12781.481613239994,387.91566777000116,54196.013293920005 2026-07-07,01:22:57.000,188,11049520,-795,0,1783387376,12781.528767409989,387.95091341999796,54196.083165120006 2026-07-07,01:22:58.000,188,11049509,-795,0,1783387377,12781.447931689989,387.9297660299999,54195.81066744 2026-07-07,01:22:59.000,188,11049521,-715,0,1783387378,12781.501822169994,387.9791099400027,54196.0412424 2026-07-07,01:23:00.000,188,11049549,-795,0,1783387379,12781.495085859999,387.95091341999796,54196.05521664001 2026-07-07,01:23:01.000,188,11049558,-795,0,1783387380,12781.542240029994,387.98615907000203,54196.07617800001 2026-07-07,01:23:02.000,188,11049549,-795,0,1783387381,12781.562448959994,387.9791099400027,54196.17399768001 2026-07-07,01:23:03.000,188,11049474,-795,0,1783387382,12781.56918526999,387.9932082000014,54196.13906208 2026-07-07,01:23:04.000,188,11049562,-795,0,1783387383,12781.58939419999,388.01435558999947,54196.1111136 2026-07-07,01:23:05.000,188,11049559,-795,0,1783387384,12781.528767409989,387.9791099400027,54196.03425528001 2026-07-07,01:23:06.000,188,11049537,-795,0,1783387385,12781.508558479989,387.9438642899986,54196.027268159996 2026-07-07,01:23:07.000,188,11049535,-795,0,1783387386,12781.508558479989,387.9791099400027,54196.16701056 2026-07-07,01:23:08.000,188,11049557,-795,0,1783387387,12781.58939419999,387.9438642899986,54196.229894640004 2026-07-07,01:23:09.000,188,11049501,-795,0,1783387388,12781.535503719999,387.9297660299999,54196.15303632001 2026-07-07,01:23:10.000,188,11049535,-795,0,1783387389,12781.508558479989,387.9297660299999,54196.1460492 2026-07-07,01:23:11.000,188,11049492,-795,0,1783387390,12781.528767409989,387.9438642899986,54196.11810072 2026-07-07,01:23:12.000,188,11049584,-795,0,1783387391,12781.528767409989,387.88042212000437,54196.180984800005 2026-07-07,01:23:13.000,188,11049554,-795,0,1783387392,12781.508558479989,387.91566777000116,54196.1460492 2026-07-07,01:23:14.000,188,11049551,-795,0,1783387393,12781.434459069998,387.8874712500037,54196.0412424 2026-07-07,01:23:15.000,188,11049561,-795,0,1783387394,12781.434459069998,387.93681515999924,54196.07617800001 2026-07-07,01:23:16.000,188,11049553,-795,0,1783387395,12781.501822169994,387.90156951000245,54196.09015224 2026-07-07,01:23:17.000,188,11049565,-795,0,1783387396,12781.495085859999,387.93681515999924,54196.17399768001 2026-07-07,01:23:18.000,188,11049568,-795,0,1783387397,12781.481613239994,387.91566777000116,54196.17399768001 2026-07-07,01:23:19.000,188,11049452,-795,0,1783387398,12781.414250139998,387.9438642899986,54196.1111136 2026-07-07,01:23:20.000,188,11049577,-795,0,1783387399,12781.407513829989,387.91566777000116,54196.09015224 2026-07-07,01:23:21.000,188,11049585,-795,0,1783387400,12781.306469179988,387.9579625500046,54195.7617576 2026-07-07,01:23:22.000,188,11049535,-795,0,1783387401,12781.313205489998,387.88042212000437,54195.81765456001 2026-07-07,01:23:23.000,188,11049535,-795,0,1783387402,12781.360359659993,387.9579625500046,54195.964384080005 2026-07-07,01:23:24.000,188,11049530,-795,0,1783387403,12781.340150729993,387.9086186400018,54195.90848712001 2026-07-07,01:23:26.000,188,11049538,-795,0,1783387405,12781.306469179988,387.90156951000245,54195.95040984 2026-07-07,01:23:27.000,188,11049456,-795,0,1783387406,12781.266051320003,387.9579625500046,54195.95040984 2026-07-07,01:23:28.000,188,11049537,-795,0,1783387407,12781.259315009993,387.9297660299999,54195.845603040005 2026-07-07,01:23:29.000,188,11049569,-795,0,1783387408,12781.232369769998,387.9297660299999,54195.78271896 2026-07-07,01:23:30.000,188,11049523,-795,0,1783387409,12781.232369769998,387.9297660299999,54195.796693200005 2026-07-07,01:23:31.000,188,11049574,-795,0,1783387410,12781.205424530002,387.95091341999796,54195.90848712001 2026-07-07,01:23:32.000,188,11049553,-795,0,1783387411,12781.279523939993,387.9438642899986,54195.98534544001 2026-07-07,01:23:33.000,188,11049552,-795,0,1783387412,12781.205424530002,387.93681515999924,54195.9015 2026-07-07,01:23:34.000,188,11049525,-795,0,1783387413,12781.212160839998,387.9227169000005,54195.88053864 2026-07-07,01:23:35.000,188,11049463,-795,0,1783387414,12781.131325119997,387.96501168000395,54195.93643560001 2026-07-07,01:23:36.000,188,11049533,-795,0,1783387415,12781.084170950002,387.9579625500046,54195.691886399996 2026-07-07,01:23:37.000,188,11049532,-795,0,1783387416,12781.057225709992,387.9932082000014,54195.80368032 2026-07-07,01:23:38.000,188,11049527,-795,0,1783387417,12781.090907259997,387.9579625500046,54195.82464168 2026-07-07,01:23:39.000,188,11049505,-755,0,1783387418,12781.016807849992,387.9791099400027,54195.74079624001 2026-07-07,01:23:40.000,188,11049592,-795,0,1783387419,12781.050489399997,387.9720608100033,54195.87355152 2026-07-07,01:23:41.000,188,11049583,-795,0,1783387420,12781.063962020002,387.9791099400027,54195.859577279996 2026-07-07,01:23:42.000,188,11049573,-795,0,1783387421,12781.090907259997,387.9438642899986,54195.87355152 2026-07-07,01:23:43.000,188,11049511,-795,0,1783387422,12781.050489399997,387.9579625500046,54195.964384080005 2026-07-07,01:23:44.000,188,11049578,-795,0,1783387423,12781.090907259997,387.9579625500046,54195.92944848 2026-07-07,01:23:45.000,188,11049562,-795,0,1783387424,12781.010071539997,387.96501168000395,54195.85259016 2026-07-07,01:23:46.000,188,11049588,-795,0,1783387425,12780.983126300001,387.9791099400027,54195.74079624001 2026-07-07,01:23:47.000,188,11049583,-795,0,1783387426,12780.969653679997,388.01435558999947,54195.845603040005 2026-07-07,01:23:48.000,188,11049564,-795,0,1783387427,12781.030280469997,387.96501168000395,54195.964384080005 2026-07-07,01:23:49.000,188,11049540,-795,0,1783387428,12780.989862609997,387.9932082000014,54195.92944848 2026-07-07,01:23:50.000,188,11049584,-795,0,1783387429,12781.037016779992,387.9720608100033,54195.92944848 2026-07-07,01:23:51.000,188,11049497,-795,0,1783387430,12780.922499510001,388.0073064600001,54195.76874472001 2026-07-07,01:23:52.000,188,11049432,-795,0,1783387431,12780.983126300001,387.9932082000014,54195.86656440001 2026-07-07,01:23:53.000,188,11049518,-795,0,1783387432,12780.942708440001,388.00025733000075,54195.894512880004 2026-07-07,01:23:54.000,188,11049551,-795,0,1783387433,12780.895554269991,387.9720608100033,54195.56611824 2026-07-07,01:23:55.000,188,11049554,-795,0,1783387434,12780.861872720001,387.98615907000203,54195.70586064 2026-07-07,01:23:57.000,188,11049565,-795,0,1783387436,12780.882081650001,387.9791099400027,54195.77573184 2026-07-07,01:23:58.000,188,11049580,-795,0,1783387437,12780.909026889996,387.9227169000005,54195.93643560001 2026-07-07,01:23:59.000,188,11049491,-795,0,1783387438,12780.84166379,387.8945203800031,54195.87355152 2026-07-07,01:24:00.000,188,11049548,-795,0,1783387439,12780.868609029996,387.8451764700003,54195.83861592001 2026-07-07,01:24:01.000,188,11049543,-795,0,1783387440,12780.794509619991,387.8451764700003,54195.73380912 2026-07-07,01:24:02.000,188,11049592,-795,0,1783387441,12780.80124593,387.8240290800022,54195.64297656 2026-07-07,01:24:03.000,188,11049594,-795,0,1783387442,12780.787773309996,387.83812734000094,54195.73380912 2026-07-07,01:24:04.000,188,11049568,-715,0,1783387443,12780.82145486,387.81697995000286,54195.7617576 2026-07-07,01:24:05.000,188,11049531,-795,0,1783387444,12780.787773309996,387.80288169000414,54195.71284776 2026-07-07,01:24:06.000,188,11049594,-795,0,1783387445,12780.781037,387.7958325600048,54195.66393792 2026-07-07,01:24:07.000,188,11049567,-795,0,1783387446,12780.787773309996,387.80288169000414,54195.580092480006 2026-07-07,01:24:08.000,188,11049533,-795,0,1783387447,12780.767564379996,387.77468516999943,54195.61502808 2026-07-07,01:24:09.000,188,11049513,-795,0,1783387448,12780.75409175999,387.7958325600048,54195.559131120004 2026-07-07,01:24:10.000,188,11049529,-795,0,1783387449,12780.84166379,387.75353778000135,54195.691886399996 2026-07-07,01:24:11.000,188,11049551,-795,0,1783387450,12780.875345339991,387.81697995000286,54195.74079624001 2026-07-07,01:24:12.000,188,11049542,-795,0,1783387451,12780.909026889996,387.78878342999815,54195.70586064 2026-07-07,01:24:13.000,188,11049546,-795,0,1783387452,12780.902290580001,387.80288169000414,54195.677912160005 2026-07-07,01:24:14.000,188,11049519,-795,0,1783387453,12780.929235819996,387.8099308200035,54195.60105384001 2026-07-07,01:24:15.000,188,11049577,-795,0,1783387454,12780.935972129992,387.87337298999773,54195.61502808 2026-07-07,01:24:16.000,188,11049545,-795,0,1783387455,12780.996598919992,387.85222559999966,54195.62201520001 2026-07-07,01:24:18.000,188,11049560,-795,0,1783387457,12781.023544160002,387.8451764700003,54195.47528568 2026-07-07,01:24:19.000,188,11049517,-795,0,1783387458,12781.030280469997,387.8874712500037,54195.5870796 2026-07-07,01:24:20.000,188,11049526,-795,0,1783387459,12781.104379880002,387.8945203800031,54195.580092480006 2026-07-07,01:24:21.000,188,11049549,-795,0,1783387460,12781.063962020002,387.90156951000245,54195.559131120004 2026-07-07,01:24:22.000,188,11049525,-795,0,1783387461,12781.077434639992,387.8874712500037,54195.46829856 2026-07-07,01:24:23.000,188,11049550,-795,0,1783387462,12781.077434639992,387.8663238599984,54195.580092480006 2026-07-07,01:24:24.000,188,11049536,-795,0,1783387463,12781.158270359992,387.83812734000094,54195.5870796 2026-07-07,01:24:25.000,188,11049562,-795,0,1783387464,12781.158270359992,387.8451764700003,54195.56611824 2026-07-07,01:24:26.000,188,11049548,-795,0,1783387465,12781.191951909997,387.85222559999966,54195.510221280005 2026-07-07,01:24:27.000,188,11049565,-795,0,1783387466,12781.144797740002,387.8663238599984,54195.54515688 2026-07-07,01:24:28.000,188,11049475,-795,0,1783387467,12781.144797740002,387.87337298999773,54195.50323416001 2026-07-07,01:24:29.000,188,11049545,-795,0,1783387468,12781.178479289993,387.8451764700003,54195.64996368001 2026-07-07,01:24:30.000,188,11049537,-715,0,1783387469,12781.252578699998,387.8663238599984,54195.677912160005 2026-07-07,01:24:31.000,188,11049528,-795,0,1783387470,12781.191951909997,387.85222559999966,54195.677912160005 2026-07-07,01:24:32.000,188,11049520,-795,0,1783387471,12781.259315009993,387.8310782100016,54195.629002320005 2026-07-07,01:24:33.000,188,11049538,-795,0,1783387472,12781.212160839998,387.83812734000094,54195.559131120004 2026-07-07,01:24:34.000,188,11049556,-795,0,1783387473,12781.245842390003,387.8099308200035,54195.510221280005 2026-07-07,01:24:35.000,188,11049556,-795,0,1783387474,12781.245842390003,387.8451764700003,54195.64297656 2026-07-07,01:24:36.000,188,11049540,-795,0,1783387475,12781.326678109988,387.85222559999966,54195.63598944 2026-07-07,01:24:37.000,188,11049563,-795,0,1783387476,12781.272787629998,387.7958325600048,54195.60105384001 2026-07-07,01:24:38.000,188,11049528,-795,0,1783387477,12781.218897149993,387.8240290800022,54195.41938872 2026-07-07,01:24:39.000,188,11049524,-795,0,1783387478,12781.232369769998,387.78878342999815,54195.39842736 2026-07-07,01:24:40.000,188,11049536,-795,0,1783387479,12781.313205489998,387.78878342999815,54195.461311440005 2026-07-07,01:24:41.000,188,11049568,-795,0,1783387480,12781.319941799993,387.746488650002,54195.412401600006 2026-07-07,01:24:42.000,188,11049589,-795,0,1783387481,12781.340150729993,387.70419386999856,54195.39842736 2026-07-07,01:24:43.000,188,11049562,-795,0,1783387482,12781.131325119997,387.6759973500011,54195.25868496 2026-07-07,01:24:44.000,188,11049538,-795,0,1783387483,12781.037016779992,387.7817342999988,54195.15387816 2026-07-07,01:24:45.000,188,11049560,-795,0,1783387484,12781.111116189997,387.91566777000116,54195.30060768 2026-07-07,01:24:46.000,188,11049565,-795,0,1783387485,12781.165006670002,387.9791099400027,54195.2726592 2026-07-07,01:24:47.000,188,11049563,-795,0,1783387486,12781.212160839998,387.96501168000395,54195.40541448001 2026-07-07,01:24:48.000,188,11049496,-795,0,1783387487,12781.158270359992,387.9579625500046,54195.28663344001 2026-07-07,01:24:49.000,188,11049520,-795,0,1783387488,12781.171742979997,387.9227169000005,54195.30060768 2026-07-07,01:24:50.000,188,11049543,-795,0,1783387489,12781.185215600002,387.9086186400018,54195.188813759996 2026-07-07,01:24:51.000,188,11049581,-795,0,1783387490,12781.185215600002,387.87337298999773,54195.356504639996 2026-07-07,01:24:52.000,188,11049580,-795,0,1783387491,12781.205424530002,387.87337298999773,54195.412401600006 2026-07-07,01:24:53.000,188,11049567,-795,0,1783387492,12781.165006670002,387.8310782100016,54195.33554328001 2026-07-07,01:24:54.000,188,11049549,-795,0,1783387493,12781.151534049997,387.76763604000007,54195.342530400005 2026-07-07,01:24:55.000,188,11049537,-795,0,1783387494,12781.144797740002,387.70419386999856,54195.13990392 2026-07-07,01:24:56.000,188,11049541,-795,0,1783387495,12781.259315009993,387.7112429999979,54195.174839520005 2026-07-07,01:24:57.000,188,11049529,-795,0,1783387496,12781.326678109988,387.6618990900024,54195.25868496 2026-07-07,01:24:58.000,188,11049567,-795,0,1783387497,12781.272787629998,387.71829213000456,54194.98618728 2026-07-07,01:24:59.000,188,11049543,-795,0,1783387498,12781.434459069998,387.7253412600039,54195.174839520005 2026-07-07,01:25:00.000,188,11049559,-795,0,1783387499,12781.58939419999,387.8310782100016,54195.33554328001 2026-07-07,01:25:01.000,188,11049564,-795,0,1783387500,12781.60960312999,387.9438642899986,54195.33554328001 2026-07-07,01:25:02.000,188,11049525,-795,0,1783387501,12781.522031099994,388.0566503700029,54195.37047888 2026-07-07,01:25:03.000,188,11049573,-795,0,1783387502,12781.373832279998,388.06369950000226,54195.2726592 2026-07-07,01:25:04.000,188,11049554,-795,0,1783387503,12781.286260249988,388.0425521100042,54195.188813759996 2026-07-07,01:25:05.000,188,11049560,-795,0,1783387504,12781.272787629998,387.9932082000014,54195.25868496 2026-07-07,01:25:06.000,188,11049541,-795,0,1783387505,12781.286260249988,387.9579625500046,54195.3075948 2026-07-07,01:25:07.000,188,11049544,-795,0,1783387506,12781.252578699998,387.9579625500046,54195.32156904 2026-07-07,01:25:08.000,188,11049552,-795,0,1783387507,12781.245842390003,387.9438642899986,54195.25169784 2026-07-07,01:25:09.000,188,11049509,-795,0,1783387508,12781.313205489998,387.90156951000245,54195.356504639996 2026-07-07,01:25:10.000,188,11049579,-795,0,1783387509,12781.367095969988,387.90156951000245,54195.44035008 2026-07-07,01:25:11.000,188,11049519,-795,0,1783387510,12781.333414419998,387.8240290800022,54195.46829856 2026-07-07,01:25:12.000,188,11049570,-795,0,1783387511,12781.313205489998,387.859274729999,54195.4473372 2026-07-07,01:25:13.000,188,11049596,-795,0,1783387512,12781.292996559998,387.81697995000286,54195.38445312001 2026-07-07,01:25:14.000,188,11049591,-795,0,1783387513,12781.326678109988,387.8451764700003,54195.34951752 2026-07-07,01:25:15.000,188,11049581,-795,0,1783387514,12781.360359659993,387.83812734000094,54195.50323416001 2026-07-07,01:25:16.000,188,11049553,-795,0,1783387515,12781.360359659993,387.80288169000414,54195.47528568 2026-07-07,01:25:17.000,188,11049599,-795,0,1783387516,12781.380568589993,387.77468516999943,54195.43336296001 2026-07-07,01:25:18.000,188,11049579,-795,0,1783387517,12781.259315009993,387.7958325600048,54195.30060768 2026-07-07,01:25:19.000,188,11049551,-795,0,1783387518,12781.353623349998,387.78878342999815,54195.37047888 2026-07-07,01:25:20.000,188,11049551,-795,0,1783387519,12781.360359659993,387.81697995000286,54195.53118264001 2026-07-07,01:25:21.000,188,11049583,-795,0,1783387520,12781.367095969988,387.8240290800022,54195.580092480006 2026-07-07,01:25:22.000,188,11049540,-795,0,1783387521,12781.380568589993,387.81697995000286,54195.524195519996 2026-07-07,01:25:23.000,188,11049539,-795,0,1783387522,12781.346887039988,387.80288169000414,54195.53118264001 2026-07-07,01:25:24.000,188,11049526,-795,0,1783387523,12781.367095969988,387.80288169000414,54195.50323416001 2026-07-07,01:25:25.000,188,11049599,-795,0,1783387524,12781.400777519993,387.8099308200035,54195.5870796 2026-07-07,01:25:26.000,188,11049550,-795,0,1783387525,12781.394041209998,387.7958325600048,54195.56611824 2026-07-07,01:25:27.000,188,11049576,-795,0,1783387526,12781.380568589993,387.81697995000286,54195.53118264001 2026-07-07,01:25:28.000,188,11049518,-795,0,1783387527,12781.333414419998,387.80288169000414,54195.377466 2026-07-07,01:25:29.000,188,11049568,-795,0,1783387528,12781.373832279998,387.80288169000414,54195.461311440005 2026-07-07,01:25:30.000,188,11049531,-795,0,1783387529,12781.367095969988,387.8099308200035,54195.34951752 2026-07-07,01:25:31.000,188,11049565,-795,0,1783387530,12781.414250139998,387.78878342999815,54195.559131120004 2026-07-07,01:25:32.000,188,11049551,-795,0,1783387531,12781.481613239994,387.85222559999966,54195.55214400001 2026-07-07,01:25:33.000,188,11049568,-795,0,1783387532,12781.474876929999,387.78878342999815,54195.56611824 2026-07-07,01:25:34.000,188,11049575,-795,0,1783387533,12781.474876929999,387.76763604000007,54195.53118264001 2026-07-07,01:25:35.000,188,11049549,-795,0,1783387534,12781.488349549989,387.75353778000135,54195.54515688 2026-07-07,01:25:36.000,188,11049545,-795,0,1783387535,12781.474876929999,387.76763604000007,54195.47528568 2026-07-07,01:25:37.000,188,11049563,-795,0,1783387536,12781.495085859999,387.77468516999943,54195.5172084 2026-07-07,01:25:38.000,188,11049555,-795,0,1783387537,12781.400777519993,387.75353778000135,54195.36349176001 2026-07-07,01:25:39.000,188,11049573,-795,0,1783387538,12781.441195379994,387.75353778000135,54195.48925992 2026-07-07,01:25:40.000,188,11049540,-795,0,1783387539,12781.488349549989,387.7605869100007,54195.60804096 2026-07-07,01:25:41.000,188,11049571,-795,0,1783387540,12781.515294789999,387.7605869100007,54195.559131120004 2026-07-07,01:25:42.000,188,11049563,-795,0,1783387541,12781.488349549989,387.75353778000135,54195.4473372 2026-07-07,01:25:43.000,188,11049548,-795,0,1783387542,12781.427722759989,387.7253412600039,54195.44035008 2026-07-07,01:25:44.000,188,11049560,-795,0,1783387543,12781.441195379994,387.71829213000456,54195.524195519996 2026-07-07,01:25:45.000,188,11049542,-795,0,1783387544,12781.420986449994,387.71829213000456,54195.47528568 2026-07-07,01:25:46.000,188,11049544,-795,0,1783387545,12781.414250139998,387.71829213000456,54195.50323416001 2026-07-07,01:25:47.000,188,11049575,-795,0,1783387546,12781.367095969988,387.69009560999984,54195.4473372 2026-07-07,01:25:48.000,188,11049537,-795,0,1783387547,12781.198688219993,387.7253412600039,54195.02811000001 2026-07-07,01:25:49.000,188,11049561,-795,0,1783387548,12781.400777519993,387.7323903900033,54195.54515688 2026-07-07,01:25:50.000,188,11049536,-715,0,1783387549,12781.387304899989,387.75353778000135,54195.57310536001 2026-07-07,01:25:51.000,188,11049558,-795,0,1783387550,12781.380568589993,387.6759973500011,54195.524195519996 2026-07-07,01:25:52.000,188,11049543,-795,0,1783387551,12781.319941799993,387.7112429999979,54195.37047888 2026-07-07,01:25:53.000,188,11049595,-795,0,1783387552,12781.313205489998,387.69009560999984,54195.391440240004 2026-07-07,01:25:54.000,188,11049559,-795,0,1783387553,12781.340150729993,387.6830464800005,54195.461311440005 2026-07-07,01:25:55.000,188,11049587,-795,0,1783387554,12781.353623349998,387.69009560999984,54195.41938872 2026-07-07,01:25:56.000,188,11049534,-795,0,1783387555,12781.259315009993,387.70419386999856,54195.524195519996 2026-07-07,01:25:57.000,188,11049544,-795,0,1783387556,12781.272787629998,387.69009560999984,54195.377466 2026-07-07,01:25:59.000,188,11049573,-795,0,1783387558,12781.441195379994,387.6478008300037,54195.46829856 2026-07-07,01:26:00.000,188,11049550,-795,0,1783387559,12781.400777519993,387.6478008300037,54195.43336296001 2026-07-07,01:26:01.000,188,11049572,-795,0,1783387560,12781.461404309994,387.66894822000177,54195.46829856 2026-07-07,01:26:02.000,188,11049580,-795,0,1783387561,12781.346887039988,387.6830464800005,54195.244710720006 2026-07-07,01:26:03.000,188,11049561,-795,0,1783387562,12781.414250139998,387.69009560999984,54195.31458192001 2026-07-07,01:26:04.000,188,11049563,-755,0,1783387563,12781.474876929999,387.6830464800005,54195.49624704 2026-07-07,01:26:05.000,188,11049577,-795,0,1783387564,12781.488349549989,387.6618990900024,54195.37047888 2026-07-07,01:26:06.000,188,11049486,-795,0,1783387565,12781.481613239994,387.69009560999984,54195.32855616 2026-07-07,01:26:07.000,188,11049531,-795,0,1783387566,12781.427722759989,387.6759973500011,54195.19580088001 2026-07-07,01:26:08.000,188,11049567,-795,0,1783387567,12781.414250139998,387.6759973500011,54195.26567208001 2026-07-07,01:26:09.000,188,11049568,-675,0,1783387568,12781.380568589993,387.66894822000177,54195.13990392 2026-07-07,01:26:10.000,188,11049537,-675,0,1783387569,12781.373832279998,387.64075170000433,54195.18182664 2026-07-07,01:26:11.000,188,11049570,-795,0,1783387570,12781.414250139998,387.6478008300037,54195.27964632 2026-07-07,01:26:12.000,188,11049583,-795,0,1783387571,12781.400777519993,387.6830464800005,54195.33554328001 2026-07-07,01:26:13.000,188,11049564,-795,0,1783387572,12781.394041209998,387.66894822000177,54195.28663344001 2026-07-07,01:26:14.000,188,11049582,-795,0,1783387573,12781.360359659993,387.6618990900024,54195.21676224001 2026-07-07,01:26:15.000,188,11049563,-795,0,1783387574,12781.387304899989,387.65484996000305,54195.30060768 2026-07-07,01:26:16.000,188,11049563,-795,0,1783387575,12781.360359659993,387.6478008300037,54195.26567208001 2026-07-07,01:26:17.000,188,11049584,-795,0,1783387576,12781.367095969988,387.65484996000305,54195.15387816 2026-07-07,01:26:18.000,188,11049527,-795,0,1783387577,12781.340150729993,387.69009560999984,54195.09798120001 2026-07-07,01:26:19.000,188,11049581,-715,0,1783387578,12781.326678109988,387.6971447399992,54195.11894256001 2026-07-07,01:26:20.000,188,11049558,-795,0,1783387579,12781.353623349998,387.7253412600039,54195.174839520005 2026-07-07,01:26:21.000,188,11049585,-795,0,1783387580,12781.346887039988,387.7112429999979,54195.20977512 2026-07-07,01:26:22.000,188,11049545,-795,0,1783387581,12781.367095969988,387.7112429999979,54195.244710720006 2026-07-07,01:26:23.000,188,11049565,-795,0,1783387582,12781.360359659993,387.6830464800005,54195.223749360004 2026-07-07,01:26:24.000,188,11049562,-795,0,1783387583,12781.306469179988,387.7253412600039,54195.09099408 2026-07-07,01:26:25.000,188,11049523,-795,0,1783387584,12781.286260249988,387.69009560999984,54195.07003272001 2026-07-07,01:26:26.000,188,11049542,-795,0,1783387585,12781.373832279998,387.6830464800005,54195.16785240001 2026-07-07,01:26:27.000,188,11049588,-795,0,1783387586,12781.400777519993,387.6830464800005,54195.23772360001 2026-07-07,01:26:28.000,188,11049588,-795,0,1783387587,12781.414250139998,387.66894822000177,54195.28663344001 2026-07-07,01:26:29.000,188,11049584,-795,0,1783387588,12781.346887039988,387.66894822000177,54195.1329168 2026-07-07,01:26:30.000,188,11049544,-795,0,1783387589,12781.380568589993,387.6618990900024,54195.2726592 2026-07-07,01:26:31.000,188,11049530,-795,0,1783387590,12781.427722759989,387.65484996000305,54195.293620560005 2026-07-07,01:26:32.000,188,11049560,-795,0,1783387591,12781.447931689989,387.64075170000433,54195.28663344001 2026-07-07,01:26:33.000,188,11049607,-795,0,1783387592,12781.420986449994,387.6618990900024,54195.25868496 2026-07-07,01:26:34.000,188,11049519,-795,0,1783387593,12781.407513829989,387.6478008300037,54195.14689104001 2026-07-07,01:26:35.000,188,11049565,-795,0,1783387594,12781.400777519993,387.6337025699977,54195.16785240001 2026-07-07,01:26:36.000,188,11049581,-795,0,1783387595,12781.461404309994,387.60550605000026,54195.33554328001 2026-07-07,01:26:37.000,188,11049568,-795,0,1783387596,12781.481613239994,387.5984569200009,54195.342530400005 2026-07-07,01:26:38.000,188,11049584,-795,0,1783387597,12781.474876929999,387.5984569200009,54195.293620560005 2026-07-07,01:26:39.000,188,11049581,-795,0,1783387598,12781.373832279998,387.5843586600022,54195.23772360001 2026-07-07,01:26:40.000,188,11049529,-795,0,1783387599,12781.407513829989,387.5632112700041,54195.11894256001 2026-07-07,01:26:41.000,188,11049546,-795,0,1783387600,12781.420986449994,387.54206387999875,54195.13990392 2026-07-07,01:26:42.000,188,11049506,-795,0,1783387601,12781.387304899989,387.55616214000474,54194.95125168001 2026-07-07,01:26:43.000,188,11049547,-795,0,1783387602,12781.474876929999,387.54206387999875,54195.25169784 2026-07-07,01:26:44.000,188,11049551,-795,0,1783387603,12781.508558479989,387.5350147499994,54195.32156904 2026-07-07,01:26:45.000,188,11049520,-795,0,1783387604,12781.501822169994,387.5138673600013,54195.28663344001 2026-07-07,01:26:46.000,188,11049569,-795,0,1783387605,12781.461404309994,387.49271997000324,54195.15387816 2026-07-07,01:26:47.000,188,11049561,-795,0,1783387606,12781.447931689989,387.4856708400039,54195.14689104001 2026-07-07,01:26:48.000,188,11049581,-795,0,1783387607,12781.474876929999,387.50681823000195,54195.125929680005 2026-07-07,01:26:49.000,188,11049539,-795,0,1783387608,12781.447931689989,387.4856708400039,54195.02112288001 2026-07-07,01:26:50.000,188,11049535,-795,0,1783387609,12781.441195379994,387.4715725799979,54195.07003272001 2026-07-07,01:26:51.000,188,11049544,-795,0,1783387610,12781.481613239994,387.4645234499985,54195.14689104001 2026-07-07,01:26:52.000,188,11049533,-795,0,1783387611,12781.515294789999,387.52796562000003,54195.202788 2026-07-07,01:26:53.000,188,11049510,-795,0,1783387612,12781.528767409989,387.52796562000003,54195.14689104001 2026-07-07,01:26:54.000,188,11049510,-795,0,1783387613,12781.501822169994,387.50681823000195,54195.02811000001 2026-07-07,01:26:55.000,188,11049570,-795,0,1783387614,12781.454667999998,387.4997691000026,54194.958238800005 2026-07-07,01:26:56.000,188,11049564,-795,0,1783387615,12781.508558479989,387.4856708400039,54195.02811000001 2026-07-07,01:26:57.000,188,11049558,-795,0,1783387616,12781.515294789999,387.49271997000324,54194.8184964 2026-07-07,01:26:58.000,188,11049550,-795,0,1783387617,12781.501822169994,387.4856708400039,54194.7486252 2026-07-07,01:27:00.000,188,11049548,-795,0,1783387619,12781.542240029994,387.52796562000003,54195.03509712 2026-07-07,01:27:01.000,188,11049535,-795,0,1783387620,12781.62981205999,387.55616214000474,54195.02811000001 2026-07-07,01:27:02.000,188,11049530,-795,0,1783387621,12781.6567573,387.59140779000154,54195.0630456 2026-07-07,01:27:03.000,188,11049562,-795,0,1783387622,12781.58939419999,387.5491130099981,54195.09798120001 2026-07-07,01:27:04.000,188,11049563,-795,0,1783387623,12781.555712649999,387.5491130099981,54194.82548352 2026-07-07,01:27:05.000,188,11049502,-795,0,1783387624,12781.582657889994,387.5773095300028,54194.9233032 2026-07-07,01:27:06.000,188,11049520,-795,0,1783387625,12781.663493609994,387.54206387999875,54195.02811000001 2026-07-07,01:27:07.000,188,11049549,-795,0,1783387626,12781.67022991999,387.5773095300028,54195.09099408 2026-07-07,01:27:08.000,188,11049533,-795,0,1783387627,12781.69043884999,387.55616214000474,54195.11894256001 2026-07-07,01:27:09.000,188,11049519,-795,0,1783387628,12781.71064777999,387.5632112700041,54195.07003272001 2026-07-07,01:27:10.000,188,11049586,-795,0,1783387629,12781.643284679994,387.5632112700041,54194.9233032 2026-07-07,01:27:11.000,188,11049537,-795,0,1783387630,12781.663493609994,387.59140779000154,54195.08400696 2026-07-07,01:27:12.000,188,11049522,-795,0,1783387631,12781.71738409,387.54206387999875,54195.04907136001 2026-07-07,01:27:13.000,188,11049607,-795,0,1783387632,12781.73085670999,387.5491130099981,54195.14689104001 2026-07-07,01:27:14.000,188,11049557,-795,0,1783387633,12781.73085670999,387.5491130099981,54195.03509712 2026-07-07,01:27:15.000,188,11049553,-795,0,1783387634,12781.71064777999,387.5209164900007,54195.08400696 2026-07-07,01:27:16.000,188,11049572,-795,0,1783387635,12781.724120399995,387.5491130099981,54195.0630456 2026-07-07,01:27:17.000,188,11049553,-675,0,1783387636,12781.75780195,387.5138673600013,54195.03509712 2026-07-07,01:27:18.000,188,11049574,-795,0,1783387637,12781.83863767,387.5491130099981,54195.125929680005 2026-07-07,01:27:19.000,188,11049561,-795,0,1783387638,12781.784747189995,387.5632112700041,54195.16086528 2026-07-07,01:27:20.000,188,11049549,-795,0,1783387639,12781.764538259995,387.5632112700041,54194.90234184001 2026-07-07,01:27:21.000,188,11049546,-795,0,1783387640,12781.77801088,387.57026040000346,54194.98618728 2026-07-07,01:27:22.000,188,11049579,-795,0,1783387641,12781.865582909995,387.5350147499994,54195.077019840006 2026-07-07,01:27:23.000,188,11049592,-795,0,1783387642,12781.845373979995,387.5491130099981,54195.11195544 2026-07-07,01:27:24.000,188,11049584,-795,0,1783387643,12781.87905553,387.5843586600022,54195.007148640005 2026-07-07,01:27:25.000,188,11049540,-795,0,1783387644,12781.87905553,387.5632112700041,54195.007148640005 2026-07-07,01:27:26.000,188,11049548,-795,0,1783387645,12781.95315493999,387.59140779000154,54195.077019840006 2026-07-07,01:27:27.000,188,11049545,-795,0,1783387646,12781.87905553,387.60550605000026,54194.9931744 2026-07-07,01:27:28.000,188,11049541,-795,0,1783387647,12781.91273707999,387.5843586600022,54194.89535472 2026-07-07,01:27:29.000,188,11049527,-795,0,1783387648,12781.85211028999,387.5773095300028,54194.78356080001 2026-07-07,01:27:30.000,188,11049554,-795,0,1783387649,12781.85211028999,387.5843586600022,54194.66477976001 2026-07-07,01:27:31.000,188,11049540,-795,0,1783387650,12781.91947339,387.62665343999834,54194.88138048001 2026-07-07,01:27:32.000,188,11049575,-675,0,1783387651,12781.97336386999,387.62665343999834,54195.01413576 2026-07-07,01:27:33.000,188,11049525,-755,0,1783387652,12781.97336386999,387.60550605000026,54194.96522592 2026-07-07,01:27:34.000,188,11049524,-795,0,1783387653,12781.93968232,387.60550605000026,54194.81150928001 2026-07-07,01:27:35.000,188,11049585,-795,0,1783387654,12781.95989125,387.5984569200009,54194.83247064001 2026-07-07,01:27:36.000,188,11049530,-795,0,1783387655,12782.02051804,387.6125551799996,54194.78356080001 2026-07-07,01:27:37.000,188,11049525,-795,0,1783387656,12782.047463279996,387.5773095300028,54194.76958656 2026-07-07,01:27:38.000,188,11049533,-795,0,1783387657,12782.054199589991,387.55616214000474,54194.720676720004 2026-07-07,01:27:39.000,188,11049589,-795,0,1783387658,12781.95315493999,387.5209164900007,54194.63683128 2026-07-07,01:27:40.000,188,11049528,-795,0,1783387659,12781.87231921999,387.54206387999875,54194.504076000005 2026-07-07,01:27:41.000,188,11049505,-795,0,1783387660,12781.91947339,387.5632112700041,54194.70670248 2026-07-07,01:27:42.000,188,11049551,-795,0,1783387661,12781.93968232,387.5491130099981,54194.81150928001 2026-07-07,01:27:43.000,188,11049542,-795,0,1783387662,12781.926209699996,387.5209164900007,54194.82548352 2026-07-07,01:27:44.000,188,11049541,-715,0,1783387663,12781.91947339,387.54206387999875,54194.68574112001 2026-07-07,01:27:45.000,188,11049572,-795,0,1783387664,12781.906000769995,387.55616214000474,54194.65080552 2026-07-07,01:27:46.000,188,11049573,-795,0,1783387665,12781.946418629996,387.5138673600013,54194.70670248 2026-07-07,01:27:47.000,188,11049532,-795,0,1783387666,12781.95315493999,387.4997691000026,54194.81150928001 2026-07-07,01:27:48.000,188,11049524,-795,0,1783387667,12782.04072697,387.50681823000195,54194.90234184001 2026-07-07,01:27:49.000,188,11049558,-795,0,1783387668,12782.027254349996,387.4997691000026,54194.86041912001 2026-07-07,01:27:50.000,188,11049581,-795,0,1783387669,12781.93294600999,387.50681823000195,54194.70670248 2026-07-07,01:27:51.000,188,11049552,-795,0,1783387670,12781.95315493999,387.4786217100045,54194.78356080001 2026-07-07,01:27:52.000,188,11049558,-795,0,1783387671,12782.02051804,387.4715725799979,54194.86041912001 2026-07-07,01:27:53.000,188,11049557,-795,0,1783387672,12782.054199589991,387.49271997000324,54194.87439336 2026-07-07,01:27:54.000,188,11049563,-795,0,1783387673,12782.033990659991,387.52796562000003,54194.75561232 2026-07-07,01:27:55.000,188,11049553,-795,0,1783387674,12782.054199589991,387.52796562000003,54194.88138048001 2026-07-07,01:27:56.000,188,11049559,-795,0,1783387675,12782.074408519991,387.54206387999875,54194.84644488 2026-07-07,01:27:57.000,188,11049545,-795,0,1783387676,12782.128298999996,387.50681823000195,54194.87439336 2026-07-07,01:27:58.000,188,11049506,-795,0,1783387677,12782.161980550001,387.50681823000195,54194.9233032 2026-07-07,01:27:59.000,188,11049527,-795,0,1783387678,12782.135035309992,387.4997691000026,54194.64381840001 2026-07-07,01:28:01.000,188,11049545,-795,0,1783387680,12782.135035309992,387.5491130099981,54194.82548352 2026-07-07,01:28:02.000,188,11049533,-795,0,1783387681,12782.249552579997,387.5632112700041,54194.89535472 2026-07-07,01:28:03.000,188,11049566,-795,0,1783387682,12782.249552579997,387.5491130099981,54194.91631608 2026-07-07,01:28:04.000,188,11049576,-795,0,1783387683,12782.242816270002,387.5773095300028,54194.91631608 2026-07-07,01:28:05.000,188,11049586,-795,0,1783387684,12782.209134719997,387.5843586600022,54194.888367600004 2026-07-07,01:28:06.000,188,11049567,-795,0,1783387685,12782.283234130002,387.59140779000154,54195.01413576 2026-07-07,01:28:07.000,188,11049532,-795,0,1783387686,12782.263025200002,387.5984569200009,54194.94426456 2026-07-07,01:28:08.000,188,11049542,-795,0,1783387687,12782.236079959992,387.64075170000433,54194.88138048001 2026-07-07,01:28:09.000,188,11049525,-795,0,1783387688,12782.148507929996,387.5984569200009,54194.81150928001 2026-07-07,01:28:10.000,188,11049538,-795,0,1783387689,12782.168716859996,387.64075170000433,54194.71368960001 2026-07-07,01:28:12.000,188,11049511,-795,0,1783387691,12782.242816270002,387.5843586600022,54194.82548352 2026-07-07,01:28:13.000,188,11049543,-795,0,1783387692,12782.263025200002,387.5773095300028,54194.93029032001 2026-07-07,01:28:14.000,188,11049552,-795,0,1783387693,12782.249552579997,387.619604309999,54194.87439336 2026-07-07,01:28:15.000,188,11049549,-795,0,1783387694,12782.222607340002,387.5632112700041,54194.888367600004 2026-07-07,01:28:16.000,188,11049547,-795,0,1783387695,12782.135035309992,387.59140779000154,54194.741638080006 2026-07-07,01:28:17.000,188,11049531,-715,0,1783387696,12782.182189480001,387.55616214000474,54194.790547920005 2026-07-07,01:28:18.000,188,11049541,-795,0,1783387697,12782.215871029992,387.57026040000346,54194.839457760005 2026-07-07,01:28:19.000,188,11049522,-795,0,1783387698,12782.195662099992,387.5491130099981,54194.86740624 2026-07-07,01:28:20.000,188,11049527,-795,0,1783387699,12782.141771620001,387.55616214000474,54194.72766384 2026-07-07,01:28:21.000,188,11049567,-795,0,1783387700,12782.148507929996,387.5138673600013,54194.76259944001 2026-07-07,01:28:22.000,188,11049551,-795,0,1783387701,12782.094617449991,387.54206387999875,54194.64381840001 2026-07-07,01:28:23.000,188,11049587,-795,0,1783387702,12782.128298999996,387.52796562000003,54194.76259944001 2026-07-07,01:28:24.000,188,11049533,-795,0,1783387703,12782.121562690001,387.5138673600013,54194.741638080006 2026-07-07,01:28:25.000,188,11049566,-795,0,1783387704,12782.155244239992,387.4786217100045,54194.790547920005 2026-07-07,01:28:26.000,188,11049564,-795,0,1783387705,12782.182189480001,387.4786217100045,54194.73465096001 2026-07-07,01:28:27.000,188,11049555,-715,0,1783387706,12782.128298999996,387.4010812800043,54194.65080552 2026-07-07,01:28:28.000,188,11049550,-795,0,1783387707,12782.188925789997,387.35878650000086,54194.678754 2026-07-07,01:28:29.000,188,11049574,-795,0,1783387708,12782.343860920002,387.34468824000214,54194.741638080006 2026-07-07,01:28:30.000,188,11049594,-795,0,1783387709,12782.417960329993,387.3658356300002,54194.89535472 2026-07-07,01:28:31.000,188,11049582,-795,0,1783387710,12782.438169259993,387.3869830199983,54194.88138048001 2026-07-07,01:28:32.000,188,11049578,-795,0,1783387711,12782.357333539992,387.4292778000017,54194.76259944001 2026-07-07,01:28:33.000,188,11049510,-795,0,1783387712,12782.397751399993,387.4292778000017,54194.80452216 2026-07-07,01:28:34.000,188,11049589,-795,0,1783387713,12782.364069850002,387.45747431999916,54194.76958656 2026-07-07,01:28:35.000,188,11049560,-795,0,1783387714,12782.465114500003,387.4786217100045,54194.97920016001 2026-07-07,01:28:36.000,188,11049603,-795,0,1783387715,12782.505532359988,387.49271997000324,54195.01413576 2026-07-07,01:28:37.000,188,11049522,-795,0,1783387716,12782.478587119993,387.4856708400039,54194.909328960006 2026-07-07,01:28:38.000,188,11049566,-795,0,1783387717,12782.424696640002,387.4856708400039,54194.89535472 2026-07-07,01:28:39.000,188,11049538,-795,0,1783387718,12782.465114500003,387.54206387999875,54194.93727744 2026-07-07,01:28:40.000,188,11049609,-795,0,1783387719,12782.391015089997,387.55616214000474,54194.84644488 2026-07-07,01:28:41.000,188,11049556,-795,0,1783387720,12782.384278780002,387.52796562000003,54194.839457760005 2026-07-07,01:28:42.000,188,11049520,-795,0,1783387721,12782.182189480001,387.40813041000365,54194.41324344 2026-07-07,01:28:43.000,188,11049575,-795,0,1783387722,12782.370806159997,387.23190215999784,54194.81150928001 2026-07-07,01:28:44.000,188,11049574,-795,0,1783387723,12782.586368079988,387.13321433999954,54194.80452216 2026-07-07,01:28:45.000,188,11049569,-795,0,1783387724,12782.74803951999,387.1402634699989,54194.85343200001 2026-07-07,01:28:46.000,188,11049578,-795,0,1783387725,12782.80866630999,387.26009868000256,54194.82548352 2026-07-07,01:28:47.000,188,11049567,-795,0,1783387726,12782.85582048,387.30944258999807,54194.88138048001 2026-07-07,01:28:48.000,188,11049553,-795,0,1783387727,12782.734566899999,387.37993388999894,54194.82548352 2026-07-07,01:28:49.000,188,11049560,-795,0,1783387728,12782.741303209994,387.4363269300011,54194.83247064001 2026-07-07,01:28:50.000,188,11049551,-715,0,1783387729,12782.579631769993,387.4786217100045,54194.58093432 2026-07-07,01:28:51.000,188,11049584,-795,0,1783387730,12782.640258559994,387.4786217100045,54194.65779264 2026-07-07,01:28:52.000,188,11049514,-795,0,1783387731,12782.579631769993,387.4997691000026,54194.69971536 2026-07-07,01:28:53.000,188,11049561,-795,0,1783387732,12782.694149039999,387.50681823000195,54194.76958656 2026-07-07,01:28:54.000,188,11049561,-795,0,1783387733,12782.700885349994,387.4715725799979,54194.86041912001 2026-07-07,01:28:55.000,188,11049514,-795,0,1783387734,12782.700885349994,387.4504251899998,54194.839457760005 2026-07-07,01:28:56.000,188,11049542,-795,0,1783387735,12782.660467489994,387.4363269300011,54194.77657368 2026-07-07,01:28:57.000,188,11049542,-795,0,1783387736,12782.667203799989,387.42222867000237,54194.72766384 2026-07-07,01:28:58.000,188,11049536,-795,0,1783387737,12782.721094279994,387.3658356300002,54194.55997296 2026-07-07,01:28:59.000,188,11049566,-795,0,1783387738,12782.74803951999,387.32354085000406,54194.58093432 2026-07-07,01:29:00.000,188,11049560,-795,0,1783387739,12782.842347859994,387.2178038999991,54194.3643336 2026-07-07,01:29:01.000,188,11049557,-795,0,1783387740,12783.07138239999,387.2178038999991,54194.741638080006 2026-07-07,01:29:02.000,188,11049580,-795,0,1783387741,12783.17242704999,387.2882952,54194.46215328 2026-07-07,01:29:03.000,188,11049516,-795,0,1783387742,12783.212844909991,387.4856708400039,54194.54599872001 2026-07-07,01:29:04.000,188,11049506,-795,0,1783387743,12783.11853657,387.6337025699977,54194.61586992001 2026-07-07,01:29:05.000,188,11049599,-795,0,1783387744,12783.024228229995,387.6830464800005,54194.65080552 2026-07-07,01:29:06.000,188,11049553,-795,0,1783387745,12782.95686513,387.6478008300037,54194.73465096001 2026-07-07,01:29:07.000,188,11049509,-795,0,1783387746,12782.86929309999,387.6759973500011,54194.64381840001 2026-07-07,01:29:08.000,188,11049607,-795,0,1783387747,12782.902974649995,387.6125551799996,54194.77657368 2026-07-07,01:29:09.000,188,11049561,-795,0,1783387748,12782.97033774999,387.619604309999,54194.84644488 2026-07-07,01:29:10.000,188,11049567,-795,0,1783387749,12782.9366562,387.619604309999,54194.89535472 2026-07-07,01:29:11.000,188,11049558,-795,0,1783387750,12782.943392509995,387.59140779000154,54194.86740624 2026-07-07,01:29:12.000,188,11049562,-795,0,1783387751,12782.88950202999,387.60550605000026,54194.70670248 2026-07-07,01:29:13.000,188,11049503,-795,0,1783387752,12782.923183579995,387.62665343999834,54194.77657368 2026-07-07,01:29:14.000,188,11049585,-795,0,1783387753,12782.943392509995,387.5984569200009,54194.9233032 2026-07-07,01:29:15.000,188,11049551,-795,0,1783387754,12782.92991988999,387.6125551799996,54194.90234184001 2026-07-07,01:29:16.000,188,11049573,-795,0,1783387755,12782.943392509995,387.5773095300028,54194.86740624 2026-07-07,01:29:17.000,188,11049565,-795,0,1783387756,12782.943392509995,387.619604309999,54194.909328960006 2026-07-07,01:29:18.000,188,11049569,-795,0,1783387757,12782.95686513,387.59140779000154,54194.93029032001 2026-07-07,01:29:19.000,188,11049544,-795,0,1783387758,12782.963601439995,387.65484996000305,54194.91631608 2026-07-07,01:29:20.000,188,11049557,-795,0,1783387759,12782.92991988999,387.60550605000026,54194.958238800005 2026-07-07,01:29:21.000,188,11049532,-795,0,1783387760,12782.882765719994,387.6478008300037,54194.720676720004 2026-07-07,01:29:22.000,188,11049541,-795,0,1783387761,12782.882765719994,387.619604309999,54194.65080552 2026-07-07,01:29:23.000,188,11049542,-795,0,1783387762,12782.88950202999,387.6759973500011,54194.77657368 2026-07-07,01:29:24.000,188,11049538,-795,0,1783387763,12782.923183579995,387.6830464800005,54194.97221304 2026-07-07,01:29:25.000,188,11049562,-795,0,1783387764,12782.88950202999,387.6830464800005,54194.80452216 2026-07-07,01:29:26.000,188,11049615,-795,0,1783387765,12782.92991988999,387.65484996000305,54194.95125168001 2026-07-07,01:29:27.000,188,11049531,-795,0,1783387766,12782.91644727,387.6971447399992,54194.76259944001 2026-07-07,01:29:28.000,188,11049508,-795,0,1783387767,12782.91644727,387.6618990900024,54194.85343200001 2026-07-07,01:29:29.000,188,11049556,-795,0,1783387768,12782.9366562,387.6759973500011,54194.90234184001 2026-07-07,01:29:30.000,188,11049581,-795,0,1783387769,12782.95686513,387.64075170000433,54194.909328960006 2026-07-07,01:29:31.000,188,11049551,-795,0,1783387770,12782.89623834,387.7112429999979,54194.78356080001 2026-07-07,01:29:32.000,188,11049493,-795,0,1783387771,12782.923183579995,387.66894822000177,54194.70670248 2026-07-07,01:29:33.000,188,11049560,-795,0,1783387772,12782.99728299,387.69009560999984,54194.82548352 2026-07-07,01:29:34.000,188,11049544,-795,0,1783387773,12783.084855019995,387.65484996000305,54194.97221304 2026-07-07,01:29:35.000,188,11049526,-795,0,1783387774,12783.05117346999,387.65484996000305,54194.9233032 2026-07-07,01:29:36.000,188,11049532,-795,0,1783387775,12783.03770085,387.65484996000305,54194.91631608 2026-07-07,01:29:37.000,188,11049559,-795,0,1783387776,12782.963601439995,387.66894822000177,54194.78356080001 2026-07-07,01:29:38.000,188,11049605,-795,0,1783387777,12783.01749192,387.62665343999834,54194.83247064001 2026-07-07,01:29:39.000,188,11049567,-795,0,1783387778,12783.07138239999,387.66894822000177,54194.909328960006 2026-07-07,01:29:40.000,188,11049555,-795,0,1783387779,12783.07138239999,387.6125551799996,54194.94426456 2026-07-07,01:29:41.000,188,11049527,-795,0,1783387780,12783.09832764,387.64075170000433,54194.97221304 2026-07-07,01:29:42.000,188,11049552,-795,0,1783387781,12783.03770085,387.6337025699977,54194.77657368 2026-07-07,01:29:43.000,188,11049499,-795,0,1783387782,12783.044437159995,387.6337025699977,54194.87439336 2026-07-07,01:29:44.000,188,11049487,-795,0,1783387783,12783.15221811999,387.5984569200009,54194.91631608 2026-07-07,01:29:45.000,188,11049564,-795,0,1783387784,12783.165690739996,387.619604309999,54194.9233032 2026-07-07,01:29:46.000,188,11049591,-795,0,1783387785,12783.09832764,387.57026040000346,54194.741638080006 2026-07-07,01:29:47.000,188,11049546,-795,0,1783387786,12783.145481809996,387.619604309999,54194.83247064001 2026-07-07,01:29:48.000,188,11049554,-795,0,1783387787,12783.25999908,387.6125551799996,54194.958238800005 2026-07-07,01:29:49.000,188,11049549,-795,0,1783387788,12783.280208010001,387.6337025699977,54194.9931744 2026-07-07,01:29:50.000,188,11049548,-795,0,1783387789,12783.293680629991,387.619604309999,54195.00016152001 2026-07-07,01:29:51.000,188,11049523,-795,0,1783387790,12783.307153249996,387.66894822000177,54195.007148640005 2026-07-07,01:29:52.000,188,11049595,-795,0,1783387791,12783.273471699991,387.69009560999984,54194.84644488 2026-07-07,01:29:53.000,188,11049578,-795,0,1783387792,12783.313889559991,387.6830464800005,54194.8184964 2026-07-07,01:29:54.000,188,11049590,-795,0,1783387793,12783.367780039996,387.66894822000177,54194.93727744 2026-07-07,01:29:55.000,188,11049580,-795,0,1783387794,12783.367780039996,387.7112429999979,54195.00016152001 2026-07-07,01:29:56.000,188,11049551,-795,0,1783387795,12783.374516349992,387.7112429999979,54194.9233032 2026-07-07,01:29:57.000,188,11049554,-795,0,1783387796,12783.387988969997,387.73943952000263,54194.909328960006 2026-07-07,01:29:58.000,188,11049591,-795,0,1783387797,12783.489033619997,387.7323903900033,54195.04208424 2026-07-07,01:29:59.000,188,11049522,-795,0,1783387798,12783.435143139992,387.76763604000007,54194.9931744 2026-07-07,01:30:00.000,188,11049603,-795,0,1783387799,12783.482297310002,387.71829213000456,54195.01413576 2026-07-07,01:30:01.000,188,11049571,-795,0,1783387800,12783.327362179996,387.7112429999979,54194.70670248 2026-07-07,01:30:03.000,188,11049587,-795,0,1783387802,12783.401461590001,387.77468516999943,54194.888367600004 2026-07-07,01:30:04.000,188,11049559,-795,0,1783387803,12783.495769929992,387.7817342999988,54195.04208424 2026-07-07,01:30:05.000,188,11049527,-795,0,1783387804,12783.515978859992,387.76763604000007,54194.97920016001 2026-07-07,01:30:06.000,188,11049592,-795,0,1783387805,12783.556396719992,387.7817342999988,54195.04907136001 2026-07-07,01:30:07.000,188,11049575,-795,0,1783387806,12783.441879450002,387.7958325600048,54194.93727744 2026-07-07,01:30:08.000,188,11049583,-795,0,1783387807,12783.522715170002,387.76763604000007,54194.93727744 2026-07-07,01:30:09.000,188,11049540,-795,0,1783387808,12783.495769929992,387.7817342999988,54195.01413576 2026-07-07,01:30:10.000,188,11049574,-795,0,1783387809,12783.502506240002,387.7958325600048,54194.958238800005 2026-07-07,01:30:11.000,188,11049585,-795,0,1783387810,12783.529451479997,387.8310782100016,54195.04208424 2026-07-07,01:30:12.000,188,11049568,-795,0,1783387811,12783.495769929992,387.7817342999988,54194.9931744 2026-07-07,01:30:13.000,188,11049558,-755,0,1783387812,12783.462088380002,387.7817342999988,54194.888367600004 2026-07-07,01:30:14.000,188,11049592,-795,0,1783387813,12783.515978859992,387.7605869100007,54194.94426456 2026-07-07,01:30:15.000,188,11049542,-795,0,1783387814,12783.556396719992,387.78878342999815,54194.98618728 2026-07-07,01:30:16.000,188,11049568,-795,0,1783387815,12783.576605649992,387.76763604000007,54194.9931744 2026-07-07,01:30:17.000,188,11049572,-795,0,1783387816,12783.549660409997,387.77468516999943,54195.00016152001 2026-07-07,01:30:18.000,188,11049553,-795,0,1783387817,12783.576605649992,387.7323903900033,54194.8184964 2026-07-07,01:30:19.000,188,11049571,-795,0,1783387818,12783.522715170002,387.7817342999988,54194.82548352 2026-07-07,01:30:20.000,188,11049570,-795,0,1783387819,12783.657441369993,387.8099308200035,54194.94426456 2026-07-07,01:30:21.000,188,11049564,-795,0,1783387820,12783.657441369993,387.83812734000094,54194.95125168001 2026-07-07,01:30:22.000,188,11049600,-795,0,1783387821,12783.643968750002,387.8099308200035,54194.95125168001 2026-07-07,01:30:23.000,188,11049533,-795,0,1783387822,12783.556396719992,387.81697995000286,54194.85343200001 2026-07-07,01:30:24.000,188,11049590,-795,0,1783387823,12783.603550890002,387.8451764700003,54194.81150928001 2026-07-07,01:30:25.000,188,11049537,-795,0,1783387824,12783.563133030002,387.83812734000094,54194.839457760005 2026-07-07,01:30:26.000,188,11049602,-795,0,1783387825,12783.677650299993,387.81697995000286,54194.909328960006 2026-07-07,01:30:27.000,188,11049572,-795,0,1783387826,12783.657441369993,387.81697995000286,54195.00016152001 2026-07-07,01:30:28.000,188,11049539,-795,0,1783387827,12783.697859229993,387.87337298999773,54194.98618728 2026-07-07,01:30:29.000,188,11049563,-795,0,1783387828,12783.731540779998,387.83812734000094,54194.96522592 2026-07-07,01:30:30.000,188,11049593,-795,0,1783387829,12783.792167569998,387.83812734000094,54195.02112288001 2026-07-07,01:30:31.000,188,11049526,-795,0,1783387830,12783.785431259988,387.859274729999,54194.97920016001 2026-07-07,01:30:32.000,188,11049572,-795,0,1783387831,12783.805640189988,387.87337298999773,54194.93029032001 2026-07-07,01:30:33.000,188,11049578,-795,0,1783387832,12783.745013399988,387.91566777000116,54194.91631608 2026-07-07,01:30:34.000,188,11049588,-795,0,1783387833,12783.751749709998,387.88042212000437,54194.89535472 2026-07-07,01:30:35.000,188,11049585,-795,0,1783387834,12783.792167569998,387.9297660299999,54195.01413576 2026-07-07,01:30:36.000,188,11049581,-795,0,1783387835,12783.859530669994,387.859274729999,54195.03509712 2026-07-07,01:30:37.000,188,11049578,-795,0,1783387836,12783.839321739993,387.90156951000245,54195.01413576 2026-07-07,01:30:38.000,188,11049586,-795,0,1783387837,12783.798903879993,387.8874712500037,54194.94426456 2026-07-07,01:30:39.000,188,11049562,-795,0,1783387838,12783.866266979989,387.8945203800031,54195.02811000001 2026-07-07,01:30:40.000,188,11049614,-795,0,1783387839,12783.846058049989,387.8874712500037,54194.96522592 2026-07-07,01:30:41.000,188,11049571,-795,0,1783387840,12783.825849119989,387.8663238599984,54195.03509712 2026-07-07,01:30:42.000,188,11049576,-795,0,1783387841,12783.812376499998,387.87337298999773,54194.90234184001 2026-07-07,01:30:43.000,188,11049593,-795,0,1783387842,12783.771958639998,387.90156951000245,54194.93727744 2026-07-07,01:30:44.000,188,11049573,-795,0,1783387843,12783.879739599994,387.90156951000245,54195.007148640005 2026-07-07,01:30:45.000,188,11049591,-795,0,1783387844,12783.940366389994,387.90156951000245,54195.077019840006 2026-07-07,01:30:46.000,188,11049555,-795,0,1783387845,12783.947102699989,387.9227169000005,54195.07003272001 2026-07-07,01:30:47.000,188,11049538,-795,0,1783387846,12783.913421149999,387.8945203800031,54195.09099408 2026-07-07,01:30:48.000,188,11049551,-795,0,1783387847,12783.886475909989,387.90156951000245,54194.95125168001 2026-07-07,01:30:49.000,188,11049542,-795,0,1783387848,12783.906684839989,387.8945203800031,54194.97221304 2026-07-07,01:30:50.000,188,11049548,-795,0,1783387849,12783.926893769989,387.90156951000245,54194.96522592 2026-07-07,01:30:51.000,188,11049576,-795,0,1783387850,12783.933630079999,387.90156951000245,54195.00016152001 2026-07-07,01:30:52.000,188,11049591,-795,0,1783387851,12783.913421149999,387.88042212000437,54194.89535472 2026-07-07,01:30:53.000,188,11049570,-795,0,1783387852,12783.886475909989,387.9086186400018,54194.84644488 2026-07-07,01:30:54.000,188,11049552,-795,0,1783387853,12783.96731162999,387.859274729999,54194.909328960006 2026-07-07,01:30:55.000,188,11049537,-795,0,1783387854,12783.926893769989,387.88042212000437,54194.888367600004 2026-07-07,01:30:56.000,188,11049580,-795,0,1783387855,12783.96731162999,387.8874712500037,54194.82548352 2026-07-07,01:30:57.000,188,11049543,-795,0,1783387856,12783.960575319994,387.88042212000437,54194.86740624 2026-07-07,01:30:58.000,188,11049567,-795,0,1783387857,12783.886475909989,387.88042212000437,54194.58093432 2026-07-07,01:30:59.000,188,11049536,-795,0,1783387858,12783.920157459994,387.859274729999,54194.78356080001 2026-07-07,01:31:00.000,188,11049575,-795,0,1783387859,12783.940366389994,387.859274729999,54194.7486252 2026-07-07,01:31:01.000,188,11049558,-795,0,1783387860,12783.974047939999,387.83812734000094,54194.83247064001 2026-07-07,01:31:02.000,188,11049596,-795,0,1783387861,12783.886475909989,387.8874712500037,54194.72766384 2026-07-07,01:31:04.000,188,11049521,-795,0,1783387863,12784.03467473,387.90156951000245,54194.64381840001 2026-07-07,01:31:05.000,188,11049576,-795,0,1783387864,12784.02793841999,387.88042212000437,54194.65779264 2026-07-07,01:31:06.000,188,11049575,-795,0,1783387865,12784.041411039994,387.9227169000005,54194.60189568 2026-07-07,01:31:07.000,188,11049605,-795,0,1783387866,12783.994256869999,387.859274729999,54194.58792144 2026-07-07,01:31:08.000,188,11049551,-795,0,1783387867,12783.974047939999,387.8663238599984,54194.6088828 2026-07-07,01:31:09.000,188,11049573,-795,0,1783387868,12784.03467473,387.8240290800022,54194.741638080006 2026-07-07,01:31:10.000,188,11049608,-675,0,1783387869,12784.06835627999,387.859274729999,54194.76259944001 2026-07-07,01:31:11.000,188,11049537,-795,0,1783387870,12784.021202109994,387.85222559999966,54194.79753504 2026-07-07,01:31:12.000,188,11049583,-795,0,1783387871,12784.021202109994,387.8663238599984,54194.790547920005 2026-07-07,01:31:13.000,188,11049576,-795,0,1783387872,12783.96731162999,387.81697995000286,54194.741638080006 2026-07-07,01:31:14.000,188,11049523,-795,0,1783387873,12783.926893769989,387.8451764700003,54194.77657368 2026-07-07,01:31:15.000,188,11049566,-795,0,1783387874,12783.974047939999,387.81697995000286,54194.80452216 2026-07-07,01:31:16.000,188,11049579,-795,0,1783387875,12784.000993179994,387.81697995000286,54194.909328960006 2026-07-07,01:31:17.000,188,11049588,-795,0,1783387876,12784.061619969994,387.80288169000414,54194.95125168001 2026-07-07,01:31:18.000,188,11049594,-795,0,1783387877,12784.102037829995,387.80288169000414,54194.97221304 2026-07-07,01:31:19.000,188,11049604,-795,0,1783387878,12784.11551045,387.77468516999943,54195.04208424 2026-07-07,01:31:20.000,188,11049550,-795,0,1783387879,12784.07509259,387.7817342999988,54194.96522592 2026-07-07,01:31:21.000,188,11049521,-795,0,1783387880,12784.06835627999,387.7605869100007,54194.909328960006 2026-07-07,01:31:22.000,188,11049549,-795,0,1783387881,12784.102037829995,387.7958325600048,54195.01413576 2026-07-07,01:31:23.000,188,11049592,-795,0,1783387882,12784.11551045,387.77468516999943,54195.02112288001 2026-07-07,01:31:24.000,188,11049530,-795,0,1783387883,12784.041411039994,387.7605869100007,54194.85343200001 2026-07-07,01:31:25.000,188,11049589,-795,0,1783387884,12784.102037829995,387.75353778000135,54194.93029032001 2026-07-07,01:31:26.000,188,11049587,-795,0,1783387885,12784.142455689995,387.746488650002,54195.01413576 2026-07-07,01:31:27.000,188,11049574,-795,0,1783387886,12784.12898306999,387.73943952000263,54194.97920016001 2026-07-07,01:31:28.000,188,11049587,-795,0,1783387887,12784.14919199999,387.76763604000007,54194.97221304 2026-07-07,01:31:29.000,188,11049559,-795,0,1783387888,12784.081828899994,387.7253412600039,54194.95125168001 2026-07-07,01:31:30.000,188,11049557,-795,0,1783387889,12784.14919199999,387.7253412600039,54194.86740624 2026-07-07,01:31:31.000,188,11049582,-795,0,1783387890,12784.13571938,387.746488650002,54195.01413576 2026-07-07,01:31:32.000,188,11049571,-795,0,1783387891,12784.162664619995,387.7323903900033,54195.04907136001 2026-07-07,01:31:33.000,188,11049551,-795,0,1783387892,12784.12898306999,387.7253412600039,54194.96522592 2026-07-07,01:31:34.000,188,11049576,-795,0,1783387893,12784.05488366,387.7605869100007,54194.839457760005 2026-07-07,01:31:35.000,188,11049537,-795,0,1783387894,12784.10877413999,387.70419386999856,54194.84644488 2026-07-07,01:31:36.000,188,11049508,-795,0,1783387895,12784.14919199999,387.6971447399992,54194.84644488 2026-07-07,01:31:37.000,188,11049548,-795,0,1783387896,12784.15592831,387.7253412600039,54194.90234184001 2026-07-07,01:31:38.000,188,11049575,-795,0,1783387897,12784.13571938,387.6759973500011,54194.86740624 2026-07-07,01:31:39.000,188,11049576,-795,0,1783387898,12784.122246759995,387.69009560999984,54194.90234184001 2026-07-07,01:31:40.000,188,11049563,-795,0,1783387899,12784.081828899994,387.70419386999856,54194.8184964 2026-07-07,01:31:41.000,188,11049564,-795,0,1783387900,12784.06835627999,387.66894822000177,54194.80452216 2026-07-07,01:31:42.000,188,11049527,-795,0,1783387901,12784.15592831,387.60550605000026,54194.80452216 2026-07-07,01:31:43.000,188,11049576,-795,0,1783387902,12784.19634617,387.60550605000026,54194.839457760005 2026-07-07,01:31:44.000,188,11049563,-755,0,1783387903,12784.09530152,387.65484996000305,54194.51805024001 2026-07-07,01:31:45.000,188,11049560,-795,0,1783387904,12784.16940092999,387.6830464800005,54194.66477976001 2026-07-07,01:31:46.000,188,11049577,-795,0,1783387905,12784.11551045,387.71829213000456,54194.56696008001 2026-07-07,01:31:47.000,188,11049569,-795,0,1783387906,12784.16940092999,387.7958325600048,54194.678754 2026-07-07,01:31:48.000,188,11049574,-795,0,1783387907,12784.07509259,387.8451764700003,54194.671766880005 2026-07-07,01:31:49.000,188,11049573,-795,0,1783387908,12784.061619969994,387.8240290800022,54194.71368960001 2026-07-07,01:31:50.000,188,11049592,-795,0,1783387909,12784.000993179994,387.77468516999943,54194.79753504 2026-07-07,01:31:51.000,188,11049512,-795,0,1783387910,12783.953839009999,387.76763604000007,54194.80452216 2026-07-07,01:31:52.000,188,11049605,-795,0,1783387911,12783.933630079999,387.7112429999979,54194.790547920005 2026-07-07,01:31:53.000,188,11049576,-795,0,1783387912,12783.913421149999,387.73943952000263,54194.678754 2026-07-07,01:31:54.000,188,11049568,-795,0,1783387913,12783.906684839989,387.7323903900033,54194.60189568 2026-07-07,01:31:55.000,188,11049556,-795,0,1783387914,12783.893212219999,387.71829213000456,54194.76958656 2026-07-07,01:31:56.000,188,11049573,-795,0,1783387915,12783.839321739993,387.7112429999979,54194.65080552 2026-07-07,01:31:57.000,188,11049596,-795,0,1783387916,12784.000993179994,387.6618990900024,54194.88138048001 2026-07-07,01:31:58.000,188,11049565,-795,0,1783387917,12784.000993179994,387.70419386999856,54194.89535472 2026-07-07,01:31:59.000,188,11049522,-795,0,1783387918,12783.960575319994,387.69009560999984,54194.84644488 2026-07-07,01:32:00.000,188,11049571,-795,0,1783387919,12783.893212219999,387.71829213000456,54194.66477976001 2026-07-07,01:32:01.000,188,11049515,-795,0,1783387920,12783.899948529994,387.6971447399992,54194.70670248 2026-07-07,01:32:02.000,188,11049567,-795,0,1783387921,12783.96731162999,387.66894822000177,54194.77657368 2026-07-07,01:32:03.000,188,11049587,-795,0,1783387922,12783.771958639998,387.73943952000263,54194.75561232 2026-07-07,01:32:05.000,188,11049616,-795,0,1783387924,12783.953839009999,387.6759973500011,54194.790547920005 2026-07-07,01:32:06.000,188,11049573,-795,0,1783387925,12784.021202109994,387.69009560999984,54194.79753504 2026-07-07,01:32:07.000,188,11049525,-795,0,1783387926,12784.04814734999,387.69009560999984,54194.79753504 2026-07-07,01:32:08.000,188,11049568,-795,0,1783387927,12783.96731162999,387.7112429999979,54194.75561232 2026-07-07,01:32:09.000,188,11049574,-795,0,1783387928,12783.899948529994,387.71829213000456,54194.671766880005 2026-07-07,01:32:10.000,188,11049552,-795,0,1783387929,12783.879739599994,387.71829213000456,54194.622857040005 2026-07-07,01:32:11.000,188,11049575,-795,0,1783387930,12783.926893769989,387.76763604000007,54194.7486252 2026-07-07,01:32:12.000,188,11049539,-715,0,1783387931,12783.953839009999,387.75353778000135,54194.85343200001 2026-07-07,01:32:13.000,188,11049570,-795,0,1783387932,12783.953839009999,387.746488650002,54194.76958656 2026-07-07,01:32:14.000,188,11049575,-795,0,1783387933,12783.933630079999,387.77468516999943,54194.70670248 2026-07-07,01:32:15.000,188,11049592,-795,0,1783387934,12783.920157459994,387.76763604000007,54194.55997296 2026-07-07,01:32:16.000,188,11049525,-795,0,1783387935,12783.859530669994,387.76763604000007,54194.6088828 2026-07-07,01:32:17.000,188,11049557,-795,0,1783387936,12783.893212219999,387.76763604000007,54194.49010176 2026-07-07,01:32:18.000,188,11049561,-795,0,1783387937,12783.940366389994,387.746488650002,54194.66477976001 2026-07-07,01:32:19.000,188,11049622,-795,0,1783387938,12783.920157459994,387.746488650002,54194.69272824001 2026-07-07,01:32:20.000,188,11049576,-795,0,1783387939,12783.893212219999,387.7323903900033,54194.671766880005 2026-07-07,01:32:21.000,188,11049528,-795,0,1783387940,12783.886475909989,387.7323903900033,54194.6088828 2026-07-07,01:32:22.000,188,11049575,-795,0,1783387941,12783.873003289998,387.7112429999979,54194.65080552 2026-07-07,01:32:23.000,188,11049505,-795,0,1783387942,12783.920157459994,387.7253412600039,54194.63683128 2026-07-07,01:32:24.000,188,11049550,-795,0,1783387943,12783.812376499998,387.7253412600039,54194.55997296 2026-07-07,01:32:25.000,188,11049560,-795,0,1783387944,12783.765222329988,387.7112429999979,54194.504076000005 2026-07-07,01:32:26.000,188,11049555,-795,0,1783387945,12783.812376499998,387.66894822000177,54194.51805024001 2026-07-07,01:32:27.000,188,11049561,-795,0,1783387946,12783.785431259988,387.6971447399992,54194.58093432 2026-07-07,01:32:28.000,188,11049563,-755,0,1783387947,12783.839321739993,387.6478008300037,54194.70670248 2026-07-07,01:32:29.000,188,11049589,-795,0,1783387948,12783.812376499998,387.64075170000433,54194.60189568 2026-07-07,01:32:30.000,188,11049572,-795,0,1783387949,12783.785431259988,387.6478008300037,54194.504076000005 2026-07-07,01:32:31.000,188,11049586,-635,0,1783387950,12783.805640189988,387.59140779000154,54194.5390116 2026-07-07,01:32:32.000,188,11049583,-795,0,1783387951,12783.778694949993,387.5773095300028,54194.53202448 2026-07-07,01:32:33.000,188,11049635,-795,0,1783387952,12783.778694949993,387.57026040000346,54194.5390116 2026-07-07,01:32:34.000,188,11049605,-795,0,1783387953,12783.758486019993,387.5138673600013,54194.4342048 2026-07-07,01:32:35.000,188,11049533,-795,0,1783387954,12783.751749709998,387.52796562000003,54194.4342048 2026-07-07,01:32:36.000,188,11049629,-795,0,1783387955,12783.745013399988,387.52796562000003,54194.44119192 2026-07-07,01:32:37.000,188,11049597,-795,0,1783387956,12783.825849119989,387.5491130099981,54194.58792144 2026-07-07,01:32:38.000,188,11049549,-795,0,1783387957,12783.798903879993,387.52796562000003,54194.552985840004 2026-07-07,01:32:39.000,188,11049514,-795,0,1783387958,12783.805640189988,387.5350147499994,54194.51805024001 2026-07-07,01:32:40.000,188,11049597,-795,0,1783387959,12783.765222329988,387.5209164900007,54194.4342048 2026-07-07,01:32:41.000,188,11049547,-795,0,1783387960,12783.751749709998,387.54206387999875,54194.385294960004 2026-07-07,01:32:42.000,188,11049552,-795,0,1783387961,12783.724804469988,387.5491130099981,54194.35734648001 2026-07-07,01:32:43.000,188,11049572,-795,0,1783387962,12783.805640189988,387.59140779000154,54194.51805024001 2026-07-07,01:32:44.000,188,11049575,-795,0,1783387963,12783.839321739993,387.5984569200009,54194.573947200006 2026-07-07,01:32:45.000,188,11049596,-795,0,1783387964,12783.738277089993,387.6337025699977,54194.39228208 2026-07-07,01:32:46.000,188,11049561,-795,0,1783387965,12783.785431259988,387.6125551799996,54194.44119192 2026-07-07,01:32:47.000,188,11049546,-795,0,1783387966,12783.852794359998,387.64075170000433,54194.48311464 2026-07-07,01:32:48.000,188,11049566,-795,0,1783387967,12783.832585429998,387.64075170000433,54194.44817904001 2026-07-07,01:32:49.000,188,11049622,-795,0,1783387968,12783.812376499998,387.6337025699977,54194.4342048 2026-07-07,01:32:50.000,188,11049556,-795,0,1783387969,12783.798903879993,387.66894822000177,54194.3643336 2026-07-07,01:32:51.000,188,11049593,-795,0,1783387970,12783.771958639998,387.69009560999984,54194.385294960004 2026-07-07,01:32:52.000,188,11049587,-795,0,1783387971,12783.792167569998,387.70419386999856,54194.51106312 2026-07-07,01:32:53.000,188,11049579,-795,0,1783387972,12783.805640189988,387.70419386999856,54194.42023056 2026-07-07,01:32:54.000,188,11049568,-795,0,1783387973,12783.812376499998,387.7253412600039,54194.59490856001 2026-07-07,01:32:55.000,188,11049555,-795,0,1783387974,12783.738277089993,387.7323903900033,54194.49708888001 2026-07-07,01:32:56.000,188,11049492,-795,0,1783387975,12783.751749709998,387.70419386999856,54194.42023056 2026-07-07,01:32:57.000,188,11049515,-795,0,1783387976,12783.765222329988,387.7605869100007,54194.39926920001 2026-07-07,01:32:58.000,188,11049587,-795,0,1783387977,12783.758486019993,387.70419386999856,54194.504076000005 2026-07-07,01:32:59.000,188,11049528,-795,0,1783387978,12783.724804469988,387.76763604000007,54194.53202448 2026-07-07,01:33:00.000,188,11049532,-795,0,1783387979,12783.704595540003,387.80288169000414,54194.4691404 2026-07-07,01:33:01.000,188,11049612,-795,0,1783387980,12783.657441369993,387.78878342999815,54194.47612752001 2026-07-07,01:33:02.000,188,11049592,-795,0,1783387981,12783.677650299993,387.77468516999943,54194.6088828 2026-07-07,01:33:03.000,188,11049504,-795,0,1783387982,12783.657441369993,387.75353778000135,54194.51805024001 2026-07-07,01:33:04.000,188,11049558,-795,0,1783387983,12783.462088380002,387.80288169000414,54194.54599872001 2026-07-07,01:33:06.000,188,11049598,-795,0,1783387985,12783.617023509993,387.70419386999856,54194.406256320006 2026-07-07,01:33:07.000,188,11049599,-795,0,1783387986,12783.576605649992,387.7817342999988,54194.54599872001 2026-07-07,01:33:08.000,188,11049587,-795,0,1783387987,12783.596814579992,387.8099308200035,54194.552985840004 2026-07-07,01:33:09.000,188,11049555,-795,0,1783387988,12783.542924100002,387.7817342999988,54194.54599872001 2026-07-07,01:33:10.000,188,11049503,-755,0,1783387989,12783.542924100002,387.75353778000135,54194.4342048 2026-07-07,01:33:11.000,188,11049531,-795,0,1783387990,12783.536187789992,387.77468516999943,54194.455166160005 2026-07-07,01:33:12.000,188,11049538,-795,0,1783387991,12783.536187789992,387.73943952000263,54194.42023056 2026-07-07,01:33:13.000,188,11049582,-795,0,1783387992,12783.536187789992,387.76763604000007,54194.48311464 2026-07-07,01:33:14.000,188,11049588,-795,0,1783387993,12783.495769929992,387.75353778000135,54194.42023056 2026-07-07,01:33:15.000,188,11049573,-795,0,1783387994,12783.475560999992,387.75353778000135,54194.42721768001 2026-07-07,01:33:16.000,188,11049496,-795,0,1783387995,12783.468824689997,387.76763604000007,54194.39926920001 2026-07-07,01:33:17.000,188,11049594,-795,0,1783387996,12783.502506240002,387.76763604000007,54194.46215328 2026-07-07,01:33:18.000,188,11049564,-795,0,1783387997,12783.563133030002,387.7605869100007,54194.52503736001 2026-07-07,01:33:19.000,188,11049480,-795,0,1783387998,12783.563133030002,387.8099308200035,54194.48311464 2026-07-07,01:33:20.000,188,11049566,-795,0,1783387999,12783.583341960002,387.7605869100007,54194.504076000005 2026-07-07,01:33:21.000,188,11049530,-795,0,1783388000,12783.489033619997,387.78878342999815,54194.31542376 2026-07-07,01:33:22.000,188,11049573,-795,0,1783388001,12783.509242549997,387.7605869100007,54194.28048816001 2026-07-07,01:33:23.000,188,11049580,-795,0,1783388002,12783.549660409997,387.7605869100007,54194.51106312 2026-07-07,01:33:24.000,188,11049560,-795,0,1783388003,12783.569869339997,387.7605869100007,54194.49010176 2026-07-07,01:33:25.000,188,11049570,-795,0,1783388004,12783.542924100002,387.7605869100007,54194.4342048 2026-07-07,01:33:26.000,188,11049566,-795,0,1783388005,12783.502506240002,387.77468516999943,54194.238565440006 2026-07-07,01:33:27.000,188,11049569,-795,0,1783388006,12783.529451479997,387.76763604000007,54194.30144952 2026-07-07,01:33:28.000,188,11049538,-795,0,1783388007,12783.637232439993,387.8240290800022,54194.37830784001 2026-07-07,01:33:29.000,188,11049599,-795,0,1783388008,12783.657441369993,387.81697995000286,54194.35734648001 2026-07-07,01:33:30.000,188,11049533,-795,0,1783388009,12783.664177680002,387.83812734000094,54194.37132072 2026-07-07,01:33:31.000,188,11049590,-795,0,1783388010,12783.569869339997,387.85222559999966,54194.28048816001 2026-07-07,01:33:32.000,188,11049559,-795,0,1783388011,12783.650705059998,387.88042212000437,54194.28048816001 2026-07-07,01:33:33.000,188,11049531,-795,0,1783388012,12783.684386610003,387.8663238599984,54194.3643336 2026-07-07,01:33:34.000,188,11049588,-795,0,1783388013,12783.718068159993,387.8874712500037,54194.39228208 2026-07-07,01:33:35.000,188,11049524,-795,0,1783388014,12783.650705059998,387.87337298999773,54194.336385120005 2026-07-07,01:33:36.000,188,11049612,-795,0,1783388015,12783.623759820002,387.85222559999966,54194.13375864 2026-07-07,01:33:37.000,188,11049574,-795,0,1783388016,12783.542924100002,387.90156951000245,54193.92414504001 2026-07-07,01:33:38.000,188,11049571,-795,0,1783388017,12783.643968750002,387.9086186400018,54194.11279728001 2026-07-07,01:33:39.000,188,11049584,-795,0,1783388018,12783.691122919998,387.90156951000245,54194.19664272 2026-07-07,01:33:40.000,188,11049542,-795,0,1783388019,12783.724804469988,387.9086186400018,54194.18965560001 2026-07-07,01:33:41.000,188,11049546,-795,0,1783388020,12783.684386610003,387.91566777000116,54194.06388744001 2026-07-07,01:33:42.000,188,11049555,-795,0,1783388021,12783.650705059998,387.93681515999924,54194.02196472001 2026-07-07,01:33:43.000,188,11049506,-795,0,1783388022,12783.650705059998,387.9297660299999,54194.02895184 2026-07-07,01:33:44.000,188,11049485,-795,0,1783388023,12783.670913989998,387.8451764700003,54193.980042 2026-07-07,01:33:45.000,188,11049556,-795,0,1783388024,12783.603550890002,387.85222559999966,54193.79138976 2026-07-07,01:33:46.000,188,11049556,-795,0,1783388025,12783.596814579992,387.8240290800022,54193.57478904 2026-07-07,01:33:47.000,188,11049519,-795,0,1783388026,12783.549660409997,387.81697995000286,54193.68658296001 2026-07-07,01:33:48.000,188,11049566,-795,0,1783388027,12783.596814579992,387.8099308200035,54193.76344128 2026-07-07,01:33:49.000,188,11049528,-795,0,1783388028,12783.563133030002,387.73943952000263,54193.714531440004 2026-07-07,01:33:50.000,188,11049528,-795,0,1783388029,12783.502506240002,387.7323903900033,54193.665621600005 2026-07-07,01:33:51.000,188,11049553,-795,0,1783388030,12783.394725279992,387.6971447399992,54193.43504664 2026-07-07,01:33:52.000,188,11049492,-795,0,1783388031,12783.401461590001,387.70419386999856,54193.449020880005 2026-07-07,01:33:53.000,188,11049511,-795,0,1783388032,12783.361043730001,387.69009560999984,54193.42107240001 2026-07-07,01:33:54.000,188,11049463,-795,0,1783388033,12783.300416940001,387.6618990900024,54193.19748456 2026-07-07,01:33:55.000,188,11049571,-795,0,1783388034,12783.361043730001,387.75353778000135,54193.53286632 2026-07-07,01:33:56.000,188,11049528,-795,0,1783388035,12783.293680629991,387.71829213000456,54193.330239840005 2026-07-07,01:33:57.000,188,11049538,-795,0,1783388036,12783.354307419992,387.73943952000263,54193.53286632 2026-07-07,01:33:58.000,188,11049570,-795,0,1783388037,12783.387988969997,387.73943952000263,54193.546840560004 2026-07-07,01:33:59.000,188,11049489,-795,0,1783388038,12783.334098489991,387.7253412600039,54193.49094360001 2026-07-07,01:34:00.000,188,11049589,-795,0,1783388039,12783.327362179996,387.6971447399992,54193.42107240001 2026-07-07,01:34:01.000,188,11049532,-795,0,1783388040,12783.300416940001,387.73943952000263,54193.32325272001 2026-07-07,01:34:02.000,188,11049575,-795,0,1783388041,12783.340834800001,387.7605869100007,54193.39312392001 2026-07-07,01:34:03.000,188,11049535,-795,0,1783388042,12783.354307419992,387.7605869100007,54193.55382768 2026-07-07,01:34:04.000,188,11049574,-795,0,1783388043,12783.421670520001,387.7817342999988,54193.57478904 2026-07-07,01:34:05.000,188,11049565,-795,0,1783388044,12783.307153249996,387.71829213000456,54193.27434288001 2026-07-07,01:34:07.000,188,11049532,-795,0,1783388046,12783.313889559991,387.75353778000135,54193.44203376001 2026-07-07,01:34:08.000,188,11049499,-795,0,1783388047,12783.347571109996,387.75353778000135,54193.49094360001 2026-07-07,01:34:09.000,188,11049571,-795,0,1783388048,12783.347571109996,387.7605869100007,54193.50491784 2026-07-07,01:34:10.000,188,11049588,-795,0,1783388049,12783.394725279992,387.746488650002,54193.46998224001 2026-07-07,01:34:11.000,188,11049585,-795,0,1783388050,12783.327362179996,387.71829213000456,54193.42805952 2026-07-07,01:34:12.000,188,11049576,-795,0,1783388051,12783.334098489991,387.6830464800005,54193.47696936 2026-07-07,01:34:13.000,188,11049566,-795,0,1783388052,12783.327362179996,387.64075170000433,54193.58876328001 2026-07-07,01:34:14.000,188,11049568,-795,0,1783388053,12783.320625870001,387.65484996000305,54193.51889208001 2026-07-07,01:34:15.000,188,11049578,-795,0,1783388054,12783.327362179996,387.64075170000433,54193.51889208001 2026-07-07,01:34:16.000,188,11049568,-795,0,1783388055,12783.266735389996,387.65484996000305,54193.37216256001 2026-07-07,01:34:17.000,188,11049584,-795,0,1783388056,12783.273471699991,387.619604309999,54193.39312392001 2026-07-07,01:34:18.000,188,11049569,-795,0,1783388057,12783.212844909991,387.64075170000433,54193.330239840005 2026-07-07,01:34:19.000,188,11049588,-795,0,1783388058,12783.23979015,387.6478008300037,54193.51190496001 2026-07-07,01:34:20.000,188,11049591,-795,0,1783388059,12783.253262769991,387.64075170000433,54193.50491784 2026-07-07,01:34:21.000,188,11049593,-795,0,1783388060,12783.15221811999,387.5984569200009,54193.36517544 2026-07-07,01:34:22.000,188,11049568,-795,0,1783388061,12783.105063949995,387.62665343999834,54193.3162656 2026-07-07,01:34:23.000,188,11049489,-795,0,1783388062,12783.09159132999,387.64075170000433,54193.37216256001 2026-07-07,01:34:24.000,188,11049571,-795,0,1783388063,12783.125272879995,387.62665343999834,54193.36517544 2026-07-07,01:34:25.000,188,11049590,-795,0,1783388064,12783.09159132999,387.62665343999834,54193.42107240001 2026-07-07,01:34:26.000,188,11049559,-795,0,1783388065,12783.11180025999,387.5984569200009,54193.3861368 2026-07-07,01:34:27.000,188,11049558,-795,0,1783388066,12783.01075560999,387.65484996000305,54193.34421408001 2026-07-07,01:34:28.000,188,11049595,-795,0,1783388067,12783.05117346999,387.619604309999,54193.39312392001 2026-07-07,01:34:29.000,188,11049559,-795,0,1783388068,12783.105063949995,387.6337025699977,54193.50491784 2026-07-07,01:34:30.000,188,11049546,-795,0,1783388069,12783.105063949995,387.619604309999,54193.51190496001 2026-07-07,01:34:31.000,188,11049535,-795,0,1783388070,12782.99728299,387.6337025699977,54193.29530424 2026-07-07,01:34:32.000,188,11049569,-795,0,1783388071,12783.03096453999,387.6759973500011,54193.25338152001 2026-07-07,01:34:33.000,188,11049580,-795,0,1783388072,12783.024228229995,387.6830464800005,54193.28831712 2026-07-07,01:34:34.000,188,11049576,-795,0,1783388073,12783.064646089995,387.65484996000305,54193.35120120001 2026-07-07,01:34:35.000,188,11049543,-795,0,1783388074,12783.05117346999,387.65484996000305,54193.379149680004 2026-07-07,01:34:36.000,188,11049579,-795,0,1783388075,12783.05117346999,387.65484996000305,54193.30927848 2026-07-07,01:34:37.000,188,11049552,-795,0,1783388076,12782.99054667999,387.65484996000305,54193.22543304001 2026-07-07,01:34:38.000,188,11049547,-795,0,1783388077,12783.07138239999,387.64075170000433,54193.29530424 2026-07-07,01:34:39.000,188,11049501,-795,0,1783388078,12783.09832764,387.6478008300037,54193.35818832 2026-07-07,01:34:40.000,188,11049536,-795,0,1783388079,12783.11180025999,387.619604309999,54193.29530424 2026-07-07,01:34:41.000,188,11049602,-795,0,1783388080,12783.125272879995,387.6478008300037,54193.3162656 2026-07-07,01:34:42.000,188,11049546,-795,0,1783388081,12783.11853657,387.7112429999979,54193.29530424 2026-07-07,01:34:43.000,188,11049546,-795,0,1783388082,12783.125272879995,387.7253412600039,54193.30229136001 2026-07-07,01:34:44.000,188,11049566,-795,0,1783388083,12783.185899669996,387.70419386999856,54193.379149680004 2026-07-07,01:34:45.000,188,11049608,-795,0,1783388084,12783.19937229,387.6971447399992,54193.44203376001 2026-07-07,01:34:46.000,188,11049561,-795,0,1783388085,12783.233053839991,387.7112429999979,54193.400111040006 2026-07-07,01:34:47.000,188,11049599,-795,0,1783388086,12783.17242704999,387.6759973500011,54193.3162656 2026-07-07,01:34:48.000,188,11049551,-795,0,1783388087,12783.212844909991,387.73943952000263,54193.20447168001 2026-07-07,01:34:49.000,188,11049469,-795,0,1783388088,12783.23979015,387.70419386999856,54193.27434288001 2026-07-07,01:34:50.000,188,11049534,-795,0,1783388089,12783.313889559991,387.71829213000456,54193.35818832 2026-07-07,01:34:51.000,188,11049538,-795,0,1783388090,12783.327362179996,387.7112429999979,54193.43504664 2026-07-07,01:34:52.000,188,11049577,-795,0,1783388091,12783.313889559991,387.6830464800005,54193.36517544 2026-07-07,01:34:53.000,188,11049561,-795,0,1783388092,12783.320625870001,387.6971447399992,54193.36517544 2026-07-07,01:34:54.000,188,11049601,-795,0,1783388093,12783.421670520001,387.7253412600039,54193.46998224001 2026-07-07,01:34:55.000,188,11049506,-795,0,1783388094,12783.367780039996,387.6971447399992,54193.44203376001 2026-07-07,01:34:56.000,188,11049569,-795,0,1783388095,12783.468824689997,387.7323903900033,54193.37216256001 2026-07-07,01:34:57.000,188,11049588,-795,0,1783388096,12783.435143139992,387.76763604000007,54193.330239840005 2026-07-07,01:34:58.000,188,11049544,-795,0,1783388097,12783.401461590001,387.7817342999988,54193.23940728 2026-07-07,01:34:59.000,188,11049593,-795,0,1783388098,12783.509242549997,387.73943952000263,54193.44203376001 2026-07-07,01:35:00.000,188,11049568,-795,0,1783388099,12783.556396719992,387.7817342999988,54193.43504664 2026-07-07,01:35:01.000,188,11049561,-795,0,1783388100,12783.569869339997,387.78878342999815,54193.40709816 2026-07-07,01:35:02.000,188,11049540,-795,0,1783388101,12783.576605649992,387.8099308200035,54193.32325272001 2026-07-07,01:35:03.000,188,11049512,-795,0,1783388102,12783.603550890002,387.78878342999815,54193.40709816 2026-07-07,01:35:04.000,188,11049543,-795,0,1783388103,12783.630496129997,387.81697995000286,54193.379149680004 2026-07-07,01:35:05.000,188,11049588,-795,0,1783388104,12783.590078269997,387.8099308200035,54193.379149680004 2026-07-07,01:35:06.000,188,11049558,-795,0,1783388105,12783.549660409997,387.78878342999815,54192.994858080005 2026-07-07,01:35:08.000,188,11049569,-795,0,1783388107,12783.697859229993,387.8663238599984,54193.43504664 2026-07-07,01:35:09.000,188,11049552,-795,0,1783388108,12783.711331849998,387.8099308200035,54193.53985344001 2026-07-07,01:35:10.000,188,11049516,-795,0,1783388109,12783.771958639998,387.83812734000094,54193.55382768 2026-07-07,01:35:11.000,188,11049489,-795,0,1783388110,12783.731540779998,387.85222559999966,54193.56081480001 2026-07-07,01:35:12.000,188,11049584,-795,0,1783388111,12783.650705059998,387.8874712500037,54193.3861368 2026-07-07,01:35:13.000,188,11049529,-795,0,1783388112,12783.623759820002,387.8663238599984,54193.44203376001 2026-07-07,01:35:14.000,188,11049587,-795,0,1783388113,12783.637232439993,387.85222559999966,54193.32325272001 2026-07-07,01:35:15.000,188,11049586,-795,0,1783388114,12783.670913989998,387.7958325600048,54193.55382768 2026-07-07,01:35:16.000,188,11049565,-795,0,1783388115,12783.718068159993,387.81697995000286,54193.60273752 2026-07-07,01:35:17.000,188,11049594,-795,0,1783388116,12783.697859229993,387.77468516999943,54193.56081480001 2026-07-07,01:35:18.000,188,11049581,-795,0,1783388117,12783.583341960002,387.7605869100007,54193.34421408001 2026-07-07,01:35:19.000,188,11049517,-795,0,1783388118,12783.617023509993,387.77468516999943,54193.3861368 2026-07-07,01:35:20.000,188,11049478,-795,0,1783388119,12783.637232439993,387.7323903900033,54193.42805952 2026-07-07,01:35:21.000,188,11049573,-795,0,1783388120,12783.657441369993,387.76763604000007,54193.49094360001 2026-07-07,01:35:22.000,188,11049583,-795,0,1783388121,12783.664177680002,387.7253412600039,54193.46299512 2026-07-07,01:35:23.000,188,11049589,-795,0,1783388122,12783.617023509993,387.71829213000456,54193.456008 2026-07-07,01:35:24.000,188,11049569,-795,0,1783388123,12783.603550890002,387.6971447399992,54193.39312392001 2026-07-07,01:35:25.000,188,11049585,-795,0,1783388124,12783.684386610003,387.71829213000456,54193.56081480001 2026-07-07,01:35:26.000,188,11049532,-795,0,1783388125,12783.704595540003,387.6759973500011,54193.58876328001 2026-07-07,01:35:27.000,188,11049602,-795,0,1783388126,12783.664177680002,387.66894822000177,54193.546840560004 2026-07-07,01:35:28.000,188,11049570,-795,0,1783388127,12783.643968750002,387.66894822000177,54193.30229136001 2026-07-07,01:35:29.000,188,11049559,-795,0,1783388128,12783.576605649992,387.6830464800005,54193.42805952 2026-07-07,01:35:30.000,188,11049566,-795,0,1783388129,12783.637232439993,387.65484996000305,54193.46299512 2026-07-07,01:35:31.000,188,11049590,-795,0,1783388130,12783.623759820002,387.70419386999856,54193.546840560004 2026-07-07,01:35:32.000,188,11049536,-795,0,1783388131,12783.610287199997,387.69009560999984,54193.497930720005 2026-07-07,01:35:33.000,188,11049615,-795,0,1783388132,12783.603550890002,387.66894822000177,54193.44203376001 2026-07-07,01:35:34.000,188,11049530,-795,0,1783388133,12783.684386610003,387.6830464800005,54193.546840560004 2026-07-07,01:35:35.000,188,11049548,-795,0,1783388134,12783.536187789992,387.66894822000177,54193.41408528 2026-07-07,01:35:36.000,188,11049596,-795,0,1783388135,12783.617023509993,387.64075170000433,54193.546840560004 2026-07-07,01:35:37.000,188,11049556,-795,0,1783388136,12783.549660409997,387.6971447399992,54193.456008 2026-07-07,01:35:38.000,188,11049594,-795,0,1783388137,12783.556396719992,387.6618990900024,54193.32325272001 2026-07-07,01:35:39.000,188,11049587,-795,0,1783388138,12783.542924100002,387.70419386999856,54193.41408528 2026-07-07,01:35:40.000,188,11049569,-795,0,1783388139,12783.617023509993,387.6618990900024,54193.546840560004 2026-07-07,01:35:41.000,188,11049549,-795,0,1783388140,12783.556396719992,387.6759973500011,54193.53985344001 2026-07-07,01:35:42.000,188,11049551,-795,0,1783388141,12783.556396719992,387.64075170000433,54193.5258792 2026-07-07,01:35:43.000,188,11049554,-795,0,1783388142,12783.468824689997,387.6971447399992,54193.456008 2026-07-07,01:35:44.000,188,11049516,-795,0,1783388143,12783.495769929992,387.6478008300037,54193.46299512 2026-07-07,01:35:45.000,188,11049548,-795,0,1783388144,12783.408197899997,387.66894822000177,54193.400111040006 2026-07-07,01:35:46.000,188,11049570,-795,0,1783388145,12783.394725279992,387.64075170000433,54193.40709816 2026-07-07,01:35:47.000,188,11049573,-795,0,1783388146,12783.340834800001,387.65484996000305,54193.3861368 2026-07-07,01:35:48.000,188,11049495,-795,0,1783388147,12783.320625870001,387.64075170000433,54193.34421408001 2026-07-07,01:35:49.000,188,11049546,-795,0,1783388148,12783.340834800001,387.6337025699977,54193.47696936 2026-07-07,01:35:50.000,188,11049544,-795,0,1783388149,12783.374516349992,387.5843586600022,54193.55382768 2026-07-07,01:35:51.000,188,11049566,-795,0,1783388150,12783.313889559991,387.62665343999834,54193.50491784 2026-07-07,01:35:52.000,188,11049590,-795,0,1783388151,12783.273471699991,387.619604309999,54193.3861368 2026-07-07,01:35:53.000,188,11049607,-795,0,1783388152,12783.23979015,387.5984569200009,54193.28831712 2026-07-07,01:35:54.000,188,11049535,-795,0,1783388153,12783.206108599996,387.5773095300028,54193.30927848 2026-07-07,01:35:55.000,188,11049603,-795,0,1783388154,12783.226317529996,387.60550605000026,54193.43504664 2026-07-07,01:35:56.000,188,11049562,-795,0,1783388155,12783.253262769991,387.59140779000154,54193.50491784 2026-07-07,01:35:57.000,188,11049579,-795,0,1783388156,12783.233053839991,387.5984569200009,54193.49094360001 2026-07-07,01:35:59.000,188,11049539,-795,0,1783388158,12783.15895443,387.6337025699977,54193.456008 2026-07-07,01:36:00.000,188,11049552,-795,0,1783388159,12783.17916336,387.62665343999834,54193.34421408001 2026-07-07,01:36:01.000,188,11049589,-795,0,1783388160,12783.09159132999,387.6971447399992,54193.35120120001 2026-07-07,01:36:02.000,188,11049548,-795,0,1783388161,12783.064646089995,387.69009560999984,54193.25338152001 2026-07-07,01:36:03.000,188,11049584,-795,0,1783388162,12783.03770085,387.70419386999856,54193.2463944 2026-07-07,01:36:04.000,188,11049574,-795,0,1783388163,12782.99728299,387.71829213000456,54193.14857472 2026-07-07,01:36:05.000,188,11049582,-795,0,1783388164,12783.03770085,387.7817342999988,54193.281330000005 2026-07-07,01:36:06.000,188,11049533,-795,0,1783388165,12783.11853657,387.8240290800022,54193.23940728 2026-07-07,01:36:07.000,188,11049500,-795,0,1783388166,12783.165690739996,387.90156951000245,54193.3861368 2026-07-07,01:36:08.000,188,11049565,-795,0,1783388167,12783.206108599996,387.83812734000094,54193.03678080001 2026-07-07,01:36:10.000,188,11049596,-795,0,1783388169,12783.394725279992,387.62665343999834,54193.19748456 2026-07-07,01:36:11.000,188,11049582,-795,0,1783388170,12783.340834800001,387.57026040000346,54193.27434288001 2026-07-07,01:36:12.000,188,11049583,-795,0,1783388171,12783.307153249996,387.5209164900007,54193.35818832 2026-07-07,01:36:13.000,188,11049571,-795,0,1783388172,12783.206108599996,387.4997691000026,54193.330239840005 2026-07-07,01:36:14.000,188,11049606,-795,0,1783388173,12783.1387455,387.49271997000324,54193.22543304001 2026-07-07,01:36:15.000,188,11049543,-795,0,1783388174,12782.97707406,387.5350147499994,54193.10665200001 2026-07-07,01:36:16.000,188,11049578,-795,0,1783388175,12783.01075560999,387.54206387999875,54193.162548960005 2026-07-07,01:36:17.000,188,11049515,-795,0,1783388176,12782.92991988999,387.57026040000346,54193.20447168001 2026-07-07,01:36:18.000,188,11049579,-795,0,1783388177,12782.97033774999,387.5632112700041,54193.29530424 2026-07-07,01:36:19.000,188,11049587,-795,0,1783388178,12782.90971095999,387.60550605000026,54193.330239840005 2026-07-07,01:36:20.000,188,11049564,-795,0,1783388179,12782.85582048,387.6125551799996,54193.162548960005 2026-07-07,01:36:21.000,188,11049581,-795,0,1783388180,12782.862556789994,387.5773095300028,54193.28831712 2026-07-07,01:36:22.000,188,11049540,-795,0,1783388181,12782.902974649995,387.6125551799996,54193.33722696 2026-07-07,01:36:23.000,188,11049611,-795,0,1783388182,12782.83561155,387.6125551799996,54193.3162656 2026-07-07,01:36:24.000,188,11049553,-795,0,1783388183,12782.85582048,387.5843586600022,54193.26735576 2026-07-07,01:36:25.000,188,11049583,-795,0,1783388184,12782.754775829999,387.55616214000474,54193.15556184001 2026-07-07,01:36:26.000,188,11049559,-795,0,1783388185,12782.774984759999,387.5632112700041,54193.09267776 2026-07-07,01:36:27.000,188,11049544,-795,0,1783388186,12782.721094279994,387.57026040000346,54192.945948240005 2026-07-07,01:36:28.000,188,11049579,-795,0,1783388187,12782.76824844999,387.5632112700041,54193.08569064001 2026-07-07,01:36:29.000,188,11049550,-795,0,1783388188,12782.680676419994,387.52796562000003,54193.0018452 2026-07-07,01:36:31.000,188,11049509,-795,0,1783388190,12782.714357969999,387.55616214000474,54193.08569064001 2026-07-07,01:36:32.000,188,11049599,-795,0,1783388191,12782.721094279994,387.5209164900007,54193.07870352 2026-07-07,01:36:33.000,188,11049559,-795,0,1783388192,12782.640258559994,387.50681823000195,54192.96690960001 2026-07-07,01:36:34.000,188,11049579,-795,0,1783388193,12782.673940109999,387.5209164900007,54192.88306416 2026-07-07,01:36:35.000,188,11049545,-795,0,1783388194,12782.687412729989,387.5350147499994,54193.05774216001 2026-07-07,01:36:36.000,188,11049611,-795,0,1783388195,12782.694149039999,387.5209164900007,54193.064729280006 2026-07-07,01:36:37.000,188,11049571,-795,0,1783388196,12782.660467489994,387.54206387999875,54193.064729280006 2026-07-07,01:36:38.000,188,11049590,-795,0,1783388197,12782.646994869989,387.5138673600013,54193.00883232001 2026-07-07,01:36:39.000,188,11049563,-795,0,1783388198,12782.660467489994,387.5209164900007,54193.02280656 2026-07-07,01:36:40.000,188,11049571,-795,0,1783388199,12782.640258559994,387.49271997000324,54192.96690960001 2026-07-07,01:36:41.000,188,11049560,-795,0,1783388200,12782.593104389998,387.49271997000324,54192.876077040004 2026-07-07,01:36:42.000,188,11049568,-795,0,1783388201,12782.640258559994,387.45747431999916,54192.827167200005 2026-07-07,01:36:43.000,188,11049581,-795,0,1783388202,12782.633522249998,387.49271997000324,54192.96690960001 2026-07-07,01:36:44.000,188,11049566,-795,0,1783388203,12782.640258559994,387.4786217100045,54192.91799976001 2026-07-07,01:36:45.000,188,11049565,-795,0,1783388204,12782.613313319998,387.4786217100045,54192.945948240005 2026-07-07,01:36:46.000,188,11049606,-795,0,1783388205,12782.613313319998,387.4504251899998,54192.91101264 2026-07-07,01:36:47.000,188,11049573,-795,0,1783388206,12782.532477599998,387.4645234499985,54192.84812856001 2026-07-07,01:36:48.000,188,11049549,-795,0,1783388207,12782.613313319998,387.4645234499985,54192.8621028 2026-07-07,01:36:49.000,188,11049595,-795,0,1783388208,12782.593104389998,387.4292778000017,54192.897038400006 2026-07-07,01:36:50.000,188,11049574,-795,0,1783388209,12782.586368079988,387.4645234499985,54192.91799976001 2026-07-07,01:36:51.000,188,11049574,-795,0,1783388210,12782.384278780002,387.4715725799979,54192.60357936001 2026-07-07,01:36:52.000,188,11049577,-795,0,1783388211,12782.606577009989,387.4786217100045,54192.96690960001 2026-07-07,01:36:53.000,188,11049521,-795,0,1783388212,12782.545950219988,387.42222867000237,54192.98787096001 2026-07-07,01:36:54.000,188,11049549,-795,0,1783388213,12782.552686529998,387.4715725799979,54192.91799976001 2026-07-07,01:36:55.000,188,11049609,-795,0,1783388214,12782.438169259993,387.45747431999916,54192.75030888001 2026-07-07,01:36:56.000,188,11049556,-795,0,1783388215,12782.478587119993,387.4856708400039,54192.84812856001 2026-07-07,01:36:57.000,188,11049600,-795,0,1783388216,12782.431432949998,387.4786217100045,54192.77127024001 2026-07-07,01:36:58.000,188,11049573,-795,0,1783388217,12782.485323430003,387.50681823000195,54192.84114144001 2026-07-07,01:36:59.000,188,11049583,-795,0,1783388218,12782.492059739998,387.4786217100045,54192.92498688 2026-07-07,01:37:00.000,188,11049565,-795,0,1783388219,12782.485323430003,387.5138673600013,54192.7922316 2026-07-07,01:37:01.000,188,11049560,-795,0,1783388220,12782.424696640002,387.5350147499994,54192.62454072 2026-07-07,01:37:02.000,188,11049576,-795,0,1783388221,12782.532477599998,387.49271997000324,54192.708386160004 2026-07-07,01:37:03.000,188,11049590,-795,0,1783388222,12782.532477599998,387.52796562000003,54192.78524448 2026-07-07,01:37:04.000,188,11049597,-795,0,1783388223,12782.478587119993,387.4997691000026,54192.72236040001 2026-07-07,01:37:05.000,188,11049586,-795,0,1783388224,12782.512268669998,387.4786217100045,54192.757296 2026-07-07,01:37:06.000,188,11049608,-795,0,1783388225,12782.444905570002,387.49271997000324,54192.59659224 2026-07-07,01:37:07.000,188,11049582,-795,0,1783388226,12782.417960329993,387.4856708400039,54192.63851496 2026-07-07,01:37:08.000,188,11049595,-795,0,1783388227,12782.485323430003,387.50681823000195,54192.63851496 2026-07-07,01:37:09.000,188,11049575,-795,0,1783388228,12782.431432949998,387.4786217100045,54192.58960512 2026-07-07,01:37:10.000,188,11049553,-795,0,1783388229,12782.458378189993,387.5491130099981,54192.78524448 2026-07-07,01:37:11.000,188,11049578,-795,0,1783388230,12782.391015089997,387.52796562000003,54192.69441192 2026-07-07,01:37:12.000,188,11049596,-795,0,1783388231,12782.364069850002,387.5350147499994,54192.68043768001 2026-07-07,01:37:13.000,188,11049551,-795,0,1783388232,12782.296706749992,387.52796562000003,54192.6175536 2026-07-07,01:37:14.000,188,11049571,-795,0,1783388233,12782.303443060002,387.5350147499994,54192.63152784001 2026-07-07,01:37:15.000,188,11049605,-795,0,1783388234,12782.323651990002,387.5491130099981,54192.77127024001 2026-07-07,01:37:16.000,188,11049578,-795,0,1783388235,12782.364069850002,387.5350147499994,54192.81319296 2026-07-07,01:37:17.000,188,11049578,-795,0,1783388236,12782.303443060002,387.5209164900007,54192.729347520006 2026-07-07,01:37:18.000,188,11049591,-795,0,1783388237,12782.256288889992,387.54206387999875,54192.659476320005 2026-07-07,01:37:19.000,188,11049543,-795,0,1783388238,12782.296706749992,387.5350147499994,54192.82018008001 2026-07-07,01:37:20.000,188,11049597,-795,0,1783388239,12782.289970439997,387.5491130099981,54192.79921872001 2026-07-07,01:37:21.000,188,11049577,-795,0,1783388240,12782.236079959992,387.4997691000026,54192.74332176 2026-07-07,01:37:22.000,188,11049580,-795,0,1783388241,12782.229343649997,387.5209164900007,54192.63851496 2026-07-07,01:37:23.000,188,11049566,-795,0,1783388242,12782.249552579997,387.50681823000195,54192.7922316 2026-07-07,01:37:24.000,188,11049598,-795,0,1783388243,12782.269761509997,387.54206387999875,54192.84114144001 2026-07-07,01:37:25.000,188,11049594,-795,0,1783388244,12782.269761509997,387.5138673600013,54192.757296 2026-07-07,01:37:26.000,188,11049575,-795,0,1783388245,12782.175453169992,387.50681823000195,54192.610566480005 2026-07-07,01:37:27.000,188,11049544,-795,0,1783388246,12782.249552579997,387.50681823000195,54192.708386160004 2026-07-07,01:37:28.000,188,11049571,-795,0,1783388247,12782.249552579997,387.57026040000346,54192.65248920001 2026-07-07,01:37:29.000,188,11049624,-795,0,1783388248,12782.276497819992,387.5491130099981,54192.68043768001 2026-07-07,01:37:30.000,188,11049571,-795,0,1783388249,12782.182189480001,387.57026040000346,54192.51973392 2026-07-07,01:37:31.000,188,11049588,-795,0,1783388250,12782.209134719997,387.5350147499994,54192.50575968001 2026-07-07,01:37:32.000,188,11049593,-795,0,1783388251,12782.229343649997,387.5843586600022,54192.63851496 2026-07-07,01:37:33.000,188,11049595,-795,0,1783388252,12782.310179369997,387.57026040000346,54192.708386160004 2026-07-07,01:37:34.000,188,11049574,-795,0,1783388253,12782.310179369997,387.5984569200009,54192.708386160004 2026-07-07,01:37:35.000,188,11049574,-795,0,1783388254,12782.263025200002,387.5843586600022,54192.67345056001 2026-07-07,01:37:36.000,188,11049555,-795,0,1783388255,12782.256288889992,387.57026040000346,54192.540695280004 2026-07-07,01:37:37.000,188,11049576,-635,0,1783388256,12782.269761509997,387.5843586600022,54192.561656640006 2026-07-07,01:37:38.000,188,11049570,-795,0,1783388257,12782.316915679992,387.5491130099981,54192.610566480005 2026-07-07,01:37:39.000,188,11049553,-795,0,1783388258,12782.289970439997,387.5491130099981,54192.59659224 2026-07-07,01:37:40.000,188,11049565,-795,0,1783388259,12782.276497819992,387.5843586600022,54192.540695280004 2026-07-07,01:37:41.000,188,11049612,-795,0,1783388260,12782.289970439997,387.5491130099981,54192.40095288 2026-07-07,01:37:42.000,188,11049576,-795,0,1783388261,12782.343860920002,387.57026040000346,54192.60357936001 2026-07-07,01:37:43.000,188,11049597,-795,0,1783388262,12782.330388299997,387.5843586600022,54192.64550208 2026-07-07,01:37:44.000,188,11049516,-795,0,1783388263,12782.296706749992,387.619604309999,54192.63152784001 2026-07-07,01:37:45.000,188,11049605,-795,0,1783388264,12782.323651990002,387.57026040000346,54192.610566480005 2026-07-07,01:37:46.000,188,11049586,-795,0,1783388265,12782.256288889992,387.5350147499994,54192.58960512 2026-07-07,01:37:47.000,188,11049595,-795,0,1783388266,12782.209134719997,387.5491130099981,54192.55466952001 2026-07-07,01:37:48.000,188,11049552,-795,0,1783388267,12782.330388299997,387.5491130099981,54192.70139904001 2026-07-07,01:37:49.000,188,11049589,-795,0,1783388268,12782.316915679992,387.54206387999875,54192.67345056001 2026-07-07,01:37:50.000,188,11049562,-795,0,1783388269,12782.303443060002,387.55616214000474,54192.708386160004 2026-07-07,01:37:52.000,188,11049583,-795,0,1783388271,12782.209134719997,387.5491130099981,54192.55466952001 2026-07-07,01:37:53.000,188,11049618,-795,0,1783388272,12782.215871029992,387.55616214000474,54192.540695280004 2026-07-07,01:37:54.000,188,11049561,-795,0,1783388273,12782.269761509997,387.57026040000346,54192.58261800001 2026-07-07,01:37:55.000,188,11049589,-795,0,1783388274,12782.269761509997,387.5491130099981,54192.63851496 2026-07-07,01:37:56.000,188,11049586,-795,0,1783388275,12782.222607340002,387.59140779000154,54192.55466952001 2026-07-07,01:37:57.000,188,11049571,-795,0,1783388276,12782.269761509997,387.5350147499994,54192.4778112 2026-07-07,01:37:58.000,188,11049612,-795,0,1783388277,12782.296706749992,387.5843586600022,54192.610566480005 2026-07-07,01:37:59.000,188,11049540,-795,0,1783388278,12782.249552579997,387.5632112700041,54192.659476320005 2026-07-07,01:38:00.000,188,11049581,-795,0,1783388279,12782.249552579997,387.5773095300028,54192.59659224 2026-07-07,01:38:01.000,188,11049586,-795,0,1783388280,12782.209134719997,387.5491130099981,54192.48479832001 2026-07-07,01:38:02.000,188,11049547,-795,0,1783388281,12782.222607340002,387.5491130099981,54192.41492712001 2026-07-07,01:38:03.000,188,11049570,-795,0,1783388282,12782.236079959992,387.5632112700041,54192.49877256 2026-07-07,01:38:04.000,188,11049591,-795,0,1783388283,12782.303443060002,387.5632112700041,54192.63851496 2026-07-07,01:38:05.000,188,11049566,-795,0,1783388284,12782.337124609992,387.5138673600013,54192.63152784001 2026-07-07,01:38:06.000,188,11049586,-795,0,1783388285,12782.364069850002,387.5491130099981,54192.63152784001 2026-07-07,01:38:07.000,188,11049574,-795,0,1783388286,12782.276497819992,387.50681823000195,54192.47082408 2026-07-07,01:38:08.000,188,11049589,-795,0,1783388287,12782.283234130002,387.50681823000195,54192.4778112 2026-07-07,01:38:09.000,188,11049569,-795,0,1783388288,12782.310179369997,387.4645234499985,54192.49877256 2026-07-07,01:38:10.000,188,11049545,-795,0,1783388289,12782.229343649997,387.44337606000045,54192.35204304 2026-07-07,01:38:11.000,188,11049565,-795,0,1783388290,12782.175453169992,387.3869830199983,54192.41492712001 2026-07-07,01:38:12.000,188,11049533,-795,0,1783388291,12782.04072697,387.39403214999766,54192.31710744001 2026-07-07,01:38:13.000,188,11049575,-795,0,1783388292,12782.067672209996,387.45747431999916,54192.44986272 2026-07-07,01:38:14.000,188,11049582,-795,0,1783388293,12782.047463279996,387.5491130099981,54192.58960512 2026-07-07,01:38:15.000,188,11049578,-795,0,1783388294,12782.067672209996,387.5773095300028,54192.42191424 2026-07-07,01:38:16.000,188,11049588,-795,0,1783388295,12782.168716859996,387.62665343999834,54192.5476824 2026-07-07,01:38:17.000,188,11049582,-795,0,1783388296,12782.236079959992,387.5773095300028,54192.58960512 2026-07-07,01:38:18.000,188,11049570,-795,0,1783388297,12782.195662099992,387.57026040000346,54192.41492712001 2026-07-07,01:38:19.000,188,11049593,-795,0,1783388298,12782.215871029992,387.5773095300028,54192.45684984 2026-07-07,01:38:20.000,188,11049555,-795,0,1783388299,12782.316915679992,387.55616214000474,54192.63851496 2026-07-07,01:38:21.000,188,11049588,-795,0,1783388300,12782.343860920002,387.5138673600013,54192.63851496 2026-07-07,01:38:22.000,188,11049594,-795,0,1783388301,12782.222607340002,387.5138673600013,54192.43588848001 2026-07-07,01:38:23.000,188,11049600,-795,0,1783388302,12782.263025200002,387.50681823000195,54192.48479832001 2026-07-07,01:38:24.000,188,11049577,-755,0,1783388303,12782.296706749992,387.49271997000324,54192.51973392 2026-07-07,01:38:25.000,188,11049577,-795,0,1783388304,12782.337124609992,387.49271997000324,54192.56864376 2026-07-07,01:38:26.000,188,11049578,-795,0,1783388305,12782.323651990002,387.4997691000026,54192.561656640006 2026-07-07,01:38:27.000,188,11049592,-795,0,1783388306,12782.323651990002,387.50681823000195,54192.38697864001 2026-07-07,01:38:28.000,188,11049620,-795,0,1783388307,12782.323651990002,387.52796562000003,54192.46383696001 2026-07-07,01:38:29.000,188,11049576,-795,0,1783388308,12782.424696640002,387.52796562000003,54192.60357936001 2026-07-07,01:38:30.000,188,11049609,-795,0,1783388309,12782.377542469992,387.5209164900007,54192.63152784001 2026-07-07,01:38:31.000,188,11049583,-795,0,1783388310,12782.350597229997,387.4856708400039,54192.51973392 2026-07-07,01:38:32.000,188,11049583,-795,0,1783388311,12782.276497819992,387.50681823000195,54192.35903016 2026-07-07,01:38:33.000,188,11049509,-795,0,1783388312,12782.350597229997,387.5209164900007,54192.48479832001 2026-07-07,01:38:34.000,188,11049593,-795,0,1783388313,12782.377542469992,387.4856708400039,54192.4778112 2026-07-07,01:38:35.000,188,11049615,-795,0,1783388314,12782.384278780002,387.4997691000026,54192.4778112 2026-07-07,01:38:36.000,188,11049584,-795,0,1783388315,12782.397751399993,387.52796562000003,54192.44986272 2026-07-07,01:38:37.000,188,11049536,-795,0,1783388316,12782.411224019997,387.5350147499994,54192.45684984 2026-07-07,01:38:38.000,188,11049617,-795,0,1783388317,12782.478587119993,387.54206387999875,54192.561656640006 2026-07-07,01:38:39.000,188,11049538,-795,0,1783388318,12782.417960329993,387.5209164900007,54192.42191424 2026-07-07,01:38:40.000,188,11049590,-795,0,1783388319,12782.431432949998,387.54206387999875,54192.51973392 2026-07-07,01:38:41.000,188,11049594,-795,0,1783388320,12782.404487710002,387.5209164900007,54192.393965760006 2026-07-07,01:38:43.000,188,11049590,-795,0,1783388322,12782.397751399993,387.5350147499994,54192.41492712001 2026-07-07,01:38:44.000,188,11049598,-795,0,1783388323,12782.465114500003,387.54206387999875,54192.6175536 2026-07-07,01:38:45.000,188,11049592,-795,0,1783388324,12782.512268669998,387.5491130099981,54192.59659224 2026-07-07,01:38:46.000,188,11049582,-795,0,1783388325,12782.505532359988,387.5350147499994,54192.62454072 2026-07-07,01:38:47.000,188,11049540,-795,0,1783388326,12782.438169259993,387.55616214000474,54192.46383696001 2026-07-07,01:38:48.000,188,11049522,-795,0,1783388327,12782.478587119993,387.52796562000003,54192.47082408 2026-07-07,01:38:49.000,188,11049552,-795,0,1783388328,12782.451641879998,387.55616214000474,54192.49877256 2026-07-07,01:38:50.000,188,11049633,-795,0,1783388329,12782.498796049993,387.55616214000474,54192.49877256 2026-07-07,01:38:51.000,188,11049601,-795,0,1783388330,12782.478587119993,387.54206387999875,54192.442875600005 2026-07-07,01:38:52.000,188,11049538,-795,0,1783388331,12782.492059739998,387.54206387999875,54192.442875600005 2026-07-07,01:38:53.000,188,11049574,-795,0,1783388332,12782.512268669998,387.5209164900007,54192.28217184 2026-07-07,01:38:54.000,188,11049623,-795,0,1783388333,12782.599840699993,387.5491130099981,54192.50575968001 2026-07-07,01:38:55.000,188,11049523,-795,0,1783388334,12782.559422839993,387.5773095300028,54192.561656640006 2026-07-07,01:38:56.000,188,11049569,-795,0,1783388335,12782.572895459998,387.59140779000154,54192.59659224 2026-07-07,01:38:57.000,188,11049612,-795,0,1783388336,12782.586368079988,387.5984569200009,54192.57563088 2026-07-07,01:38:58.000,188,11049602,-795,0,1783388337,12782.532477599998,387.5984569200009,54192.45684984 2026-07-07,01:38:59.000,188,11049597,-795,0,1783388338,12782.498796049993,387.57026040000346,54192.491785440005 2026-07-07,01:39:00.000,188,11049601,-795,0,1783388339,12782.579631769993,387.5773095300028,54192.63851496 2026-07-07,01:39:01.000,188,11049568,-795,0,1783388340,12782.606577009989,387.5632112700041,54192.6175536 2026-07-07,01:39:02.000,188,11049571,-795,0,1783388341,12782.620049629993,387.5773095300028,54192.63851496 2026-07-07,01:39:03.000,188,11049538,-795,0,1783388342,12782.505532359988,387.5773095300028,54192.43588848001 2026-07-07,01:39:04.000,188,11049508,-795,0,1783388343,12782.566159149988,387.57026040000346,54192.53370816001 2026-07-07,01:39:05.000,188,11049604,-795,0,1783388344,12782.579631769993,387.54206387999875,54192.51973392 2026-07-07,01:39:06.000,188,11049577,-795,0,1783388345,12782.552686529998,387.5350147499994,54192.52672104 2026-07-07,01:39:07.000,188,11049587,-795,0,1783388346,12782.498796049993,387.5491130099981,54192.373004400004 2026-07-07,01:39:08.000,188,11049581,-795,0,1783388347,12782.498796049993,387.5491130099981,54192.40095288 2026-07-07,01:39:09.000,188,11049579,-795,0,1783388348,12782.572895459998,387.5138673600013,54192.5476824 2026-07-07,01:39:10.000,188,11049557,-795,0,1783388349,12782.579631769993,387.5350147499994,54192.58261800001 2026-07-07,01:39:11.000,188,11049612,-795,0,1783388350,12782.451641879998,387.5350147499994,54192.33806880001 2026-07-07,01:39:12.000,188,11049605,-795,0,1783388351,12782.411224019997,387.4715725799979,54192.28217184 2026-07-07,01:39:13.000,188,11049568,-795,0,1783388352,12782.391015089997,387.52796562000003,54192.34505592001 2026-07-07,01:39:14.000,188,11049550,-795,0,1783388353,12782.404487710002,387.4504251899998,54192.275184720005 2026-07-07,01:39:15.000,188,11049563,-795,0,1783388354,12782.458378189993,387.44337606000045,54192.42191424 2026-07-07,01:39:16.000,188,11049571,-795,0,1783388355,12782.465114500003,387.44337606000045,54192.48479832001 2026-07-07,01:39:17.000,188,11049549,-795,0,1783388356,12782.451641879998,387.42222867000237,54192.442875600005 2026-07-07,01:39:18.000,188,11049590,-795,0,1783388357,12782.384278780002,387.42222867000237,54192.40794 2026-07-07,01:39:19.000,188,11049569,-795,0,1783388358,12782.444905570002,387.42222867000237,54192.4778112 2026-07-07,01:39:20.000,188,11049562,-795,0,1783388359,12782.424696640002,387.4504251899998,54192.393965760006 2026-07-07,01:39:21.000,188,11049548,-795,0,1783388360,12782.411224019997,387.3728847599996,54192.40794 2026-07-07,01:39:22.000,188,11049569,-795,0,1783388361,12782.343860920002,387.39403214999766,54192.26121048 2026-07-07,01:39:23.000,188,11049581,-795,0,1783388362,12782.337124609992,387.415179540003,54192.31710744001 2026-07-07,01:39:24.000,188,11049581,-795,0,1783388363,12782.391015089997,387.4363269300011,54192.40794 2026-07-07,01:39:25.000,188,11049567,-795,0,1783388364,12782.391015089997,387.415179540003,54192.44986272 2026-07-07,01:39:26.000,188,11049609,-795,0,1783388365,12782.384278780002,387.42222867000237,54192.51274680001 2026-07-07,01:39:27.000,188,11049546,-795,0,1783388366,12782.364069850002,387.45747431999916,54192.48479832001 2026-07-07,01:39:28.000,188,11049574,-795,0,1783388367,12782.323651990002,387.4715725799979,54192.31012032 2026-07-07,01:39:29.000,188,11049548,-795,0,1783388368,12782.310179369997,387.4292778000017,54192.31710744001 2026-07-07,01:39:30.000,188,11049568,-795,0,1783388369,12782.357333539992,387.44337606000045,54192.40095288 2026-07-07,01:39:31.000,188,11049574,-795,0,1783388370,12782.337124609992,387.4363269300011,54192.26121048 2026-07-07,01:39:32.000,188,11049520,-795,0,1783388371,12782.404487710002,387.4363269300011,54192.40095288 2026-07-07,01:39:33.000,188,11049548,-795,0,1783388372,12782.242816270002,387.4363269300011,54192.18435216 2026-07-07,01:39:34.000,188,11049562,-795,0,1783388373,12782.296706749992,387.42222867000237,54192.29614608001 2026-07-07,01:39:35.000,188,11049536,-795,0,1783388374,12782.316915679992,387.40813041000365,54192.33806880001 2026-07-07,01:39:36.000,188,11049619,-795,0,1783388375,12782.357333539992,387.42222867000237,54192.373004400004 2026-07-07,01:39:37.000,188,11049573,-795,0,1783388376,12782.343860920002,387.4010812800043,54192.40095288 2026-07-07,01:39:38.000,188,11049554,-795,0,1783388377,12782.350597229997,387.4010812800043,54192.324094560005 2026-07-07,01:39:39.000,188,11049618,-795,0,1783388378,12782.296706749992,387.4292778000017,54192.26121048 2026-07-07,01:39:40.000,188,11049574,-795,0,1783388379,12782.316915679992,387.3728847599996,54192.33806880001 2026-07-07,01:39:41.000,188,11049573,-795,0,1783388380,12782.330388299997,387.3869830199983,54192.38697864001 2026-07-07,01:39:42.000,188,11049568,-795,0,1783388381,12782.316915679992,387.3869830199983,54192.4778112 2026-07-07,01:39:43.000,188,11049592,-795,0,1783388382,12782.269761509997,387.39403214999766,54192.324094560005 2026-07-07,01:39:44.000,188,11049568,-795,0,1783388383,12782.256288889992,387.37993388999894,54192.29614608001 2026-07-07,01:39:45.000,188,11049546,-795,0,1783388384,12782.296706749992,387.3869830199983,54192.31710744001 2026-07-07,01:39:46.000,188,11049623,-795,0,1783388385,12782.350597229997,387.35878650000086,54192.4778112 2026-07-07,01:39:47.000,188,11049572,-795,0,1783388386,12782.364069850002,387.39403214999766,54192.49877256 2026-07-07,01:39:48.000,188,11049586,-795,0,1783388387,12782.330388299997,387.4010812800043,54192.42191424 2026-07-07,01:39:49.000,188,11049578,-795,0,1783388388,12782.343860920002,387.3869830199983,54192.442875600005 2026-07-07,01:39:50.000,188,11049564,-795,0,1783388389,12782.350597229997,387.40813041000365,54192.46383696001 2026-07-07,01:39:51.000,188,11049565,-795,0,1783388390,12782.303443060002,387.4363269300011,54192.37999152 2026-07-07,01:39:52.000,188,11049568,-795,0,1783388391,12782.276497819992,387.4715725799979,54192.41492712001 2026-07-07,01:39:53.000,188,11049592,-795,0,1783388392,12782.242816270002,387.5138673600013,54192.226274880006 2026-07-07,01:39:54.000,188,11049572,-795,0,1783388393,12782.188925789997,387.5209164900007,54192.037622640004 2026-07-07,01:39:55.000,188,11049577,-795,0,1783388394,12782.263025200002,387.60550605000026,54192.0935196 2026-07-07,01:39:56.000,188,11049587,-795,0,1783388395,12782.343860920002,387.55616214000474,54192.19832640001 2026-07-07,01:39:57.000,188,11049548,-715,0,1783388396,12782.417960329993,387.4997691000026,54192.11448096 2026-07-07,01:39:58.000,188,11049581,-795,0,1783388397,12782.471850809998,387.4504251899998,54192.26121048 2026-07-07,01:39:59.000,188,11049532,-795,0,1783388398,12782.431432949998,387.40813041000365,54192.28217184 2026-07-07,01:40:00.000,188,11049591,-795,0,1783388399,12782.397751399993,387.39403214999766,54192.26121048 2026-07-07,01:40:01.000,188,11049548,-795,0,1783388400,12782.276497819992,387.415179540003,54192.156403680005 2026-07-07,01:40:02.000,188,11049605,-795,0,1783388401,12782.296706749992,387.42222867000237,54192.21230064 2026-07-07,01:40:03.000,188,11049588,-795,0,1783388402,12782.209134719997,387.4504251899998,54192.14941656001 2026-07-07,01:40:04.000,188,11049585,-795,0,1783388403,12782.276497819992,387.45747431999916,54192.34505592001 2026-07-07,01:40:05.000,188,11049585,-795,0,1783388404,12782.323651990002,387.4363269300011,54192.44986272 2026-07-07,01:40:06.000,188,11049592,-795,0,1783388405,12782.303443060002,387.4645234499985,54192.48479832001 2026-07-07,01:40:07.000,188,11049560,-795,0,1783388406,12782.303443060002,387.44337606000045,54192.40794 2026-07-07,01:40:08.000,188,11049576,-795,0,1783388407,12782.229343649997,387.42222867000237,54192.31012032 2026-07-07,01:40:09.000,188,11049567,-795,0,1783388408,12782.229343649997,387.4645234499985,54192.3031332 2026-07-07,01:40:10.000,188,11049597,-795,0,1783388409,12782.283234130002,387.44337606000045,54192.41492712001 2026-07-07,01:40:11.000,188,11049587,-795,0,1783388410,12782.276497819992,387.4645234499985,54192.43588848001 2026-07-07,01:40:12.000,188,11049602,-795,0,1783388411,12782.141771620001,387.40813041000365,54192.12845520001 2026-07-07,01:40:14.000,188,11049571,-795,0,1783388413,12782.229343649997,387.4292778000017,54192.3031332 2026-07-07,01:40:15.000,188,11049568,-795,0,1783388414,12782.249552579997,387.44337606000045,54192.373004400004 2026-07-07,01:40:16.000,188,11049587,-795,0,1783388415,12782.215871029992,387.40813041000365,54192.41492712001 2026-07-07,01:40:17.000,188,11049621,-795,0,1783388416,12782.236079959992,387.39403214999766,54192.37999152 2026-07-07,01:40:18.000,188,11049587,-795,0,1783388417,12782.195662099992,387.415179540003,54192.28217184 2026-07-07,01:40:19.000,188,11049570,-795,0,1783388418,12782.202398410001,387.44337606000045,54192.26819760001 2026-07-07,01:40:20.000,188,11049584,-795,0,1783388419,12782.283234130002,387.4010812800043,54192.47082408 2026-07-07,01:40:21.000,188,11049564,-795,0,1783388420,12782.283234130002,387.415179540003,54192.41492712001 2026-07-07,01:40:22.000,188,11049609,-795,0,1783388421,12782.283234130002,387.42222867000237,54192.40794 2026-07-07,01:40:23.000,188,11049520,-795,0,1783388422,12782.182189480001,387.4363269300011,54192.25422336 2026-07-07,01:40:24.000,188,11049592,-795,0,1783388423,12782.148507929996,387.4645234499985,54192.1633908 2026-07-07,01:40:25.000,188,11049529,-795,0,1783388424,12782.188925789997,387.42222867000237,54192.275184720005 2026-07-07,01:40:26.000,188,11049636,-795,0,1783388425,12782.209134719997,387.42222867000237,54192.33108168 2026-07-07,01:40:27.000,188,11049591,-795,0,1783388426,12782.209134719997,387.4363269300011,54192.33806880001 2026-07-07,01:40:28.000,188,11049599,-795,0,1783388427,12782.182189480001,387.40813041000365,54192.35903016 2026-07-07,01:40:29.000,188,11049589,-795,0,1783388428,12782.222607340002,387.3869830199983,54192.31012032 2026-07-07,01:40:30.000,188,11049565,-795,0,1783388429,12782.229343649997,387.3728847599996,54192.40794 2026-07-07,01:40:31.000,188,11049545,-795,0,1783388430,12782.229343649997,387.35878650000086,54192.373004400004 2026-07-07,01:40:32.000,188,11049580,-795,0,1783388431,12782.202398410001,387.3728847599996,54192.373004400004 2026-07-07,01:40:33.000,188,11049567,-795,0,1783388432,12782.081144830001,387.3658356300002,54192.08653248 2026-07-07,01:40:34.000,188,11049576,-795,0,1783388433,12782.108090069996,387.32354085000406,54192.26121048 2026-07-07,01:40:35.000,188,11049594,-795,0,1783388434,12782.128298999996,387.37993388999894,54192.3031332 2026-07-07,01:40:36.000,188,11049598,-795,0,1783388435,12782.182189480001,387.35878650000086,54192.44986272 2026-07-07,01:40:37.000,188,11049605,-795,0,1783388436,12782.249552579997,387.3305899800034,54192.40794 2026-07-07,01:40:38.000,188,11049599,-795,0,1783388437,12782.229343649997,387.32354085000406,54192.42890136 2026-07-07,01:40:39.000,188,11049545,-795,0,1783388438,12782.135035309992,387.3376391100028,54192.233262 2026-07-07,01:40:40.000,188,11049532,-795,0,1783388439,12782.141771620001,387.3305899800034,54192.26819760001 2026-07-07,01:40:41.000,188,11049594,-795,0,1783388440,12782.141771620001,387.32354085000406,54192.31012032 2026-07-07,01:40:42.000,188,11049612,-795,0,1783388441,12782.175453169992,387.2741969400013,54192.31012032 2026-07-07,01:40:43.000,188,11049582,-795,0,1783388442,12782.074408519991,387.29534432999935,54192.19832640001 2026-07-07,01:40:44.000,188,11049550,-795,0,1783388443,12782.074408519991,387.2530495500032,54192.08653248 2026-07-07,01:40:45.000,188,11049589,-795,0,1783388444,12782.182189480001,387.2882952,54192.31012032 2026-07-07,01:40:46.000,188,11049576,-795,0,1783388445,12782.209134719997,387.28124607000063,54192.324094560005 2026-07-07,01:40:47.000,188,11049512,-795,0,1783388446,12782.175453169992,387.29534432999935,54192.35903016 2026-07-07,01:40:48.000,188,11049602,-795,0,1783388447,12782.168716859996,387.2882952,54192.29614608001 2026-07-07,01:40:49.000,188,11049583,-795,0,1783388448,12782.121562690001,387.26009868000256,54192.21928776001 2026-07-07,01:40:50.000,188,11049576,-795,0,1783388449,12782.195662099992,387.2389512900045,54192.156403680005 2026-07-07,01:40:51.000,188,11049613,-795,0,1783388450,12782.175453169992,387.2741969400013,54192.24723624001 2026-07-07,01:40:52.000,188,11049600,-795,0,1783388451,12782.202398410001,387.23190215999784,54192.26121048 2026-07-07,01:40:53.000,188,11049596,-795,0,1783388452,12782.188925789997,387.2389512900045,54192.226274880006 2026-07-07,01:40:54.000,188,11049563,-795,0,1783388453,12782.148507929996,387.2248530299985,54192.06557112 2026-07-07,01:40:55.000,188,11049512,-795,0,1783388454,12782.195662099992,387.19665651000105,54192.24024912 2026-07-07,01:40:56.000,188,11049570,-795,0,1783388455,12782.209134719997,387.2178038999991,54192.26121048 2026-07-07,01:40:57.000,188,11049596,-795,0,1783388456,12782.195662099992,387.23190215999784,54192.26121048 2026-07-07,01:40:58.000,188,11049556,-795,0,1783388457,12782.155244239992,387.2248530299985,54192.107493840005 2026-07-07,01:40:59.000,188,11049576,-795,0,1783388458,12782.161980550001,387.23190215999784,54192.12845520001 2026-07-07,01:41:00.000,188,11049600,-795,0,1783388459,12782.236079959992,387.23190215999784,54192.31012032 2026-07-07,01:41:01.000,188,11049601,-795,0,1783388460,12782.269761509997,387.2530495500032,54192.26121048 2026-07-07,01:41:02.000,188,11049598,-795,0,1783388461,12782.168716859996,387.24600042000384,54192.233262 2026-07-07,01:41:03.000,188,11049540,-795,0,1783388462,12782.128298999996,387.24600042000384,54192.10050672001 2026-07-07,01:41:04.000,188,11049581,-795,0,1783388463,12782.155244239992,387.24600042000384,54192.01666128 2026-07-07,01:41:05.000,188,11049533,-795,0,1783388464,12782.161980550001,387.2741969400013,54192.12845520001 2026-07-07,01:41:06.000,188,11049589,-795,0,1783388465,12782.168716859996,387.2389512900045,54192.17736504001 2026-07-07,01:41:07.000,188,11049576,-795,0,1783388466,12782.155244239992,387.2671478100019,54192.156403680005 2026-07-07,01:41:08.000,188,11049574,-795,0,1783388467,12782.195662099992,387.2671478100019,54192.13544232 2026-07-07,01:41:09.000,188,11049591,-795,0,1783388468,12782.161980550001,387.2882952,54192.11448096 2026-07-07,01:41:10.000,188,11049573,-795,0,1783388469,12782.249552579997,387.2671478100019,54192.205313520004 2026-07-07,01:41:11.000,188,11049601,-795,0,1783388470,12782.175453169992,387.2530495500032,54192.205313520004 2026-07-07,01:41:12.000,188,11049612,-795,0,1783388471,12782.148507929996,387.26009868000256,54192.18435216 2026-07-07,01:41:13.000,188,11049602,-795,0,1783388472,12782.087881139996,387.2178038999991,54191.80704768 2026-07-07,01:41:15.000,188,11049608,-795,0,1783388474,12782.128298999996,387.24600042000384,54192.08653248 2026-07-07,01:41:16.000,188,11049611,-795,0,1783388475,12782.202398410001,387.2178038999991,54192.233262 2026-07-07,01:41:17.000,188,11049622,-795,0,1783388476,12782.182189480001,387.2389512900045,54192.24024912 2026-07-07,01:41:18.000,188,11049586,-795,0,1783388477,12782.195662099992,387.19665651000105,54192.21928776001 2026-07-07,01:41:19.000,188,11049520,-795,0,1783388478,12782.128298999996,387.24600042000384,54192.12146808 2026-07-07,01:41:20.000,188,11049590,-795,0,1783388479,12782.108090069996,387.21075476999977,54192.058584000006 2026-07-07,01:41:21.000,188,11049556,-795,0,1783388480,12782.128298999996,387.24600042000384,54192.058584000006 2026-07-07,01:41:22.000,188,11049602,-795,0,1783388481,12782.161980550001,387.14731259999826,54192.17037792001 2026-07-07,01:41:23.000,188,11049576,-795,0,1783388482,12782.188925789997,387.17550912000297,54192.12146808 2026-07-07,01:41:24.000,188,11049588,-795,0,1783388483,12782.168716859996,387.1543617300049,54192.08653248 2026-07-07,01:41:25.000,188,11049566,-795,0,1783388484,12782.101353760001,387.1543617300049,54191.9537772 2026-07-07,01:41:26.000,188,11049608,-795,0,1783388485,12782.135035309992,387.14731259999826,54192.058584000006 2026-07-07,01:41:27.000,188,11049527,-795,0,1783388486,12782.087881139996,387.21075476999977,54192.14242944 2026-07-07,01:41:28.000,188,11049603,-795,0,1783388487,12782.148507929996,387.13321433999954,54192.107493840005 2026-07-07,01:41:29.000,188,11049627,-795,0,1783388488,12782.135035309992,387.1261652100002,54192.08653248 2026-07-07,01:41:30.000,188,11049597,-795,0,1783388489,12782.121562690001,387.0909195600034,54192.0236484 2026-07-07,01:41:31.000,188,11049591,-795,0,1783388490,12782.108090069996,387.13321433999954,54192.00967416001 2026-07-07,01:41:32.000,188,11049573,-795,0,1783388491,12782.141771620001,387.07682130000467,54192.037622640004 2026-07-07,01:41:33.000,188,11049601,-795,0,1783388492,12782.188925789997,387.083870430004,54192.18435216 2026-07-07,01:41:34.000,188,11049651,-795,0,1783388493,12782.222607340002,387.07682130000467,54192.205313520004 2026-07-07,01:41:35.000,188,11049589,-795,0,1783388494,12782.108090069996,387.13321433999954,54192.05159688001 2026-07-07,01:41:36.000,188,11049610,-795,0,1783388495,12782.135035309992,387.06977216999803,54191.98172568001 2026-07-07,01:41:37.000,188,11049573,-795,0,1783388496,12782.121562690001,387.0909195600034,54191.988712800005 2026-07-07,01:41:38.000,188,11049600,-795,0,1783388497,12782.202398410001,387.0627230399987,54192.07954536001 2026-07-07,01:41:39.000,188,11049556,-795,0,1783388498,12782.182189480001,387.11206695000146,54192.14242944 2026-07-07,01:41:40.000,188,11049585,-795,0,1783388499,12782.161980550001,387.083870430004,54192.037622640004 2026-07-07,01:41:41.000,188,11049585,-795,0,1783388500,12782.155244239992,387.11206695000146,54191.99569992 2026-07-07,01:41:42.000,188,11049592,-795,0,1783388501,12782.215871029992,387.09796869000274,54192.07954536001 2026-07-07,01:41:43.000,188,11049513,-795,0,1783388502,12782.209134719997,387.14731259999826,54192.04460976 2026-07-07,01:41:44.000,188,11049566,-795,0,1783388503,12782.276497819992,387.11206695000146,54192.037622640004 2026-07-07,01:41:45.000,188,11049614,-795,0,1783388504,12782.168716859996,387.1191160800008,54191.90486736 2026-07-07,01:41:46.000,188,11049596,-795,0,1783388505,12782.141771620001,387.1191160800008,54191.87691888 2026-07-07,01:41:47.000,188,11049584,-795,0,1783388506,12782.182189480001,387.16141086000425,54192.00967416001 2026-07-07,01:41:48.000,188,11049561,-795,0,1783388507,12782.236079959992,387.1402634699989,54192.11448096 2026-07-07,01:41:49.000,188,11049624,-795,0,1783388508,12782.222607340002,387.18255825000233,54191.98172568001 2026-07-07,01:41:50.000,188,11049595,-795,0,1783388509,12782.249552579997,387.19665651000105,54191.939802960005 2026-07-07,01:41:51.000,188,11049523,-795,0,1783388510,12782.276497819992,387.19665651000105,54191.988712800005 2026-07-07,01:41:52.000,188,11049578,-795,0,1783388511,12782.323651990002,387.2178038999991,54192.00268704001 2026-07-07,01:41:53.000,188,11049581,-795,0,1783388512,12782.256288889992,387.26009868000256,54191.98172568001 2026-07-07,01:41:54.000,188,11049609,-795,0,1783388513,12782.269761509997,387.21075476999977,54191.92582872 2026-07-07,01:41:55.000,188,11049539,-795,0,1783388514,12782.222607340002,387.19665651000105,54191.869931760004 2026-07-07,01:41:56.000,188,11049559,-795,0,1783388515,12782.276497819992,387.23190215999784,54191.9537772 2026-07-07,01:41:57.000,188,11049578,-795,0,1783388516,12782.323651990002,387.2178038999991,54192.0236484 2026-07-07,01:41:58.000,188,11049575,-795,0,1783388517,12782.303443060002,387.2389512900045,54191.92582872 2026-07-07,01:41:59.000,188,11049544,-795,0,1783388518,12782.263025200002,387.2882952,54191.88390600001 2026-07-07,01:42:00.000,188,11049559,-795,0,1783388519,12782.188925789997,387.23190215999784,54191.75115072 2026-07-07,01:42:01.000,188,11049541,-795,0,1783388520,12782.188925789997,387.24600042000384,54191.74416360001 2026-07-07,01:42:02.000,188,11049612,-795,0,1783388521,12782.209134719997,387.2178038999991,54191.90486736 2026-07-07,01:42:03.000,188,11049591,-635,0,1783388522,12782.148507929996,387.30944258999807,54191.939802960005 2026-07-07,01:42:04.000,188,11049571,-795,0,1783388523,12782.121562690001,387.3023934599987,54191.84198328001 2026-07-07,01:42:05.000,188,11049544,-795,0,1783388524,12781.98010018,387.28124607000063,54191.71621512001 2026-07-07,01:42:06.000,188,11049619,-795,0,1783388525,12782.00030911,387.32354085000406,54191.83499616001 2026-07-07,01:42:07.000,188,11049509,-795,0,1783388526,12781.95989125,387.3305899800034,54191.87691888 2026-07-07,01:42:08.000,188,11049609,-795,0,1783388527,12781.89926446,387.32354085000406,54191.87691888 2026-07-07,01:42:09.000,188,11049571,-795,0,1783388528,12781.77127456999,387.26009868000256,54191.80704768 2026-07-07,01:42:10.000,188,11049560,-795,0,1783388529,12781.683702539995,387.1896073800017,54191.76512496001 2026-07-07,01:42:11.000,188,11049552,-795,0,1783388530,12781.60960312999,387.2037056400004,54191.68826664 2026-07-07,01:42:12.000,188,11049610,-795,0,1783388531,12781.65002098999,387.1261652100002,54191.869931760004 2026-07-07,01:42:13.000,188,11049610,-795,0,1783388532,12781.56918526999,387.07682130000467,54191.90486736 2026-07-07,01:42:14.000,188,11049534,-795,0,1783388533,12781.508558479989,386.96403522000037,54191.34589776 2026-07-07,01:42:16.000,188,11049504,-795,0,1783388535,12781.596130509999,386.83715088000463,54191.73717648 2026-07-07,01:42:17.000,188,11049573,-795,0,1783388536,12781.63654837,386.7948561000012,54191.75813784 2026-07-07,01:42:18.000,188,11049593,-795,0,1783388537,12781.744329329995,386.72436480000033,54191.68127952 2026-07-07,01:42:19.000,188,11049618,-795,0,1783388538,12781.83190135999,386.7455121899984,54191.69525376001 2026-07-07,01:42:20.000,188,11049636,-795,0,1783388539,12781.986836489996,386.7737087100031,54191.80006056 2026-07-07,01:42:21.000,188,11049605,-795,0,1783388540,12782.054199589991,386.86534740000207,54191.94679008 2026-07-07,01:42:22.000,188,11049577,-795,0,1783388541,12782.067672209996,386.8935439199995,54191.92582872 2026-07-07,01:42:23.000,188,11049556,-795,0,1783388542,12782.013781729991,386.93583870000293,54191.890893120006 2026-07-07,01:42:24.000,188,11049588,-795,0,1783388543,12781.993572799991,386.956986090001,54191.723202240006 2026-07-07,01:42:25.000,188,11049578,-795,0,1783388544,12781.926209699996,386.98518260999845,54191.74416360001 2026-07-07,01:42:26.000,188,11049593,-795,0,1783388545,12781.906000769995,386.9922317399978,54191.69525376001 2026-07-07,01:42:27.000,188,11049606,-795,0,1783388546,12781.926209699996,386.9922317399978,54191.772112080005 2026-07-07,01:42:28.000,188,11049606,-795,0,1783388547,12781.95989125,386.99928087000444,54191.88390600001 2026-07-07,01:42:29.000,188,11049623,-795,0,1783388548,12781.89926446,386.956986090001,54191.84198328001 2026-07-07,01:42:30.000,188,11049613,-795,0,1783388549,12781.91273707999,386.9710843499997,54191.81403480001 2026-07-07,01:42:31.000,188,11049504,-795,0,1783388550,12781.79148349999,386.96403522000037,54191.71621512001 2026-07-07,01:42:32.000,188,11049561,-795,0,1783388551,12781.77127456999,386.98518260999845,54191.75813784 2026-07-07,01:42:33.000,188,11049620,-795,0,1783388552,12781.77801088,386.96403522000037,54191.81403480001 2026-07-07,01:42:34.000,188,11049631,-795,0,1783388553,12781.77127456999,386.99928087000444,54191.75115072 2026-07-07,01:42:35.000,188,11049616,-795,0,1783388554,12781.69043884999,386.98518260999845,54191.6393568 2026-07-07,01:42:36.000,188,11049578,-795,0,1783388555,12781.683702539995,386.9922317399978,54191.59743408001 2026-07-07,01:42:37.000,188,11049594,-795,0,1783388556,12781.703911469995,386.9710843499997,54191.702240880004 2026-07-07,01:42:38.000,188,11049603,-795,0,1783388557,12781.77801088,386.9922317399978,54191.75813784 2026-07-07,01:42:39.000,188,11049590,-795,0,1783388558,12781.744329329995,386.9710843499997,54191.73717648 2026-07-07,01:42:40.000,188,11049585,-795,0,1783388559,12781.73759302,386.9710843499997,54191.653331040005 2026-07-07,01:42:41.000,188,11049594,-795,0,1783388560,12781.69717516,386.9710843499997,54191.57647272001 2026-07-07,01:42:42.000,188,11049611,-795,0,1783388561,12781.724120399995,386.9710843499997,54191.52057576 2026-07-07,01:42:43.000,188,11049610,-795,0,1783388562,12781.71738409,386.9428878300023,54191.71621512001 2026-07-07,01:42:44.000,188,11049608,-795,0,1783388563,12781.744329329995,386.9428878300023,54191.74416360001 2026-07-07,01:42:45.000,188,11049619,-795,0,1783388564,12781.73085670999,386.96403522000037,54191.709228 2026-07-07,01:42:47.000,188,11049627,-795,0,1783388566,12781.69717516,386.93583870000293,54191.5694856 2026-07-07,01:42:48.000,188,11049586,-795,0,1783388567,12781.73085670999,386.956986090001,54191.5694856 2026-07-07,01:42:49.000,188,11049576,-795,0,1783388568,12781.73085670999,386.9428878300023,54191.66031816 2026-07-07,01:42:50.000,188,11049587,-795,0,1783388569,12781.73085670999,386.94993696000165,54191.58345984 2026-07-07,01:42:51.000,188,11049615,-795,0,1783388570,12781.71064777999,386.9217404400042,54191.534550000004 2026-07-07,01:42:52.000,188,11049599,-795,0,1783388571,12781.75106563999,386.9428878300023,54191.54852424001 2026-07-07,01:42:53.000,188,11049586,-795,0,1783388572,12781.79821981,386.94993696000165,54191.702240880004 2026-07-07,01:42:54.000,188,11049565,-795,0,1783388573,12781.79821981,386.93583870000293,54191.66730528001 2026-07-07,01:42:55.000,188,11049573,-795,0,1783388574,12781.71064777999,386.9076421799982,54191.50660152001 2026-07-07,01:42:56.000,188,11049614,-795,0,1783388575,12781.73085670999,386.8723965300014,54191.52756288001 2026-07-07,01:42:57.000,188,11049553,-795,0,1783388576,12781.764538259995,386.9076421799982,54191.555511360006 2026-07-07,01:42:58.000,188,11049611,-795,0,1783388577,12781.825165049995,386.9287895700036,54191.485640160005 2026-07-07,01:42:59.000,188,11049579,-795,0,1783388578,12781.865582909995,386.956986090001,54191.66730528001 2026-07-07,01:43:00.000,188,11049591,-795,0,1783388579,12781.89926446,386.93583870000293,54191.723202240006 2026-07-07,01:43:01.000,188,11049605,-795,0,1783388580,12781.87231921999,386.9217404400042,54191.68826664 2026-07-07,01:43:02.000,188,11049615,-795,0,1783388581,12781.885791839995,386.956986090001,54191.63236968 2026-07-07,01:43:03.000,188,11049595,-795,0,1783388582,12781.89926446,386.98518260999845,54191.709228 2026-07-07,01:43:04.000,188,11049584,-795,0,1783388583,12781.89252814999,387.0063300000038,54191.6393568 2026-07-07,01:43:05.000,188,11049571,-795,0,1783388584,12781.83863767,386.9710843499997,54191.604421200005 2026-07-07,01:43:06.000,188,11049610,-795,0,1783388585,12781.845373979995,386.956986090001,54191.54153712 2026-07-07,01:43:07.000,188,11049615,-795,0,1783388586,12781.85211028999,386.9781334799991,54191.56249848 2026-07-07,01:43:08.000,188,11049599,-795,0,1783388587,12781.885791839995,387.0063300000038,54191.67429240001 2026-07-07,01:43:09.000,188,11049593,-795,0,1783388588,12781.95989125,386.9781334799991,54191.7790992 2026-07-07,01:43:10.000,188,11049615,-795,0,1783388589,12781.95989125,387.0063300000038,54191.702240880004 2026-07-07,01:43:11.000,188,11049569,-795,0,1783388590,12781.97336386999,386.98518260999845,54191.702240880004 2026-07-07,01:43:12.000,188,11049601,-795,0,1783388591,12781.98010018,387.0063300000038,54191.62538256001 2026-07-07,01:43:13.000,188,11049577,-795,0,1783388592,12781.946418629996,386.9922317399978,54191.44371744 2026-07-07,01:43:14.000,188,11049599,-795,0,1783388593,12782.013781729991,386.9922317399978,54191.52756288001 2026-07-07,01:43:15.000,188,11049578,-795,0,1783388594,12781.966627559996,386.9922317399978,54191.62538256001 2026-07-07,01:43:16.000,188,11049593,-795,0,1783388595,12781.993572799991,387.0556739099993,54191.61140832 2026-07-07,01:43:18.000,188,11049567,-795,0,1783388597,12782.148507929996,387.0063300000038,54191.74416360001 2026-07-07,01:43:19.000,188,11049573,-795,0,1783388598,12782.094617449991,387.03452652000124,54191.79307344001 2026-07-07,01:43:20.000,188,11049614,-795,0,1783388599,12782.047463279996,387.0627230399987,54191.57647272001 2026-07-07,01:43:21.000,188,11049573,-795,0,1783388600,12782.054199589991,387.0415756500006,54191.6393568 2026-07-07,01:43:22.000,188,11049606,-795,0,1783388601,12782.121562690001,387.11206695000146,54191.64634392001 2026-07-07,01:43:23.000,188,11049614,-755,0,1783388602,12782.215871029992,387.1050178200021,54191.80704768 2026-07-07,01:43:24.000,188,11049608,-795,0,1783388603,12782.209134719997,387.16141086000425,54191.86294464001 2026-07-07,01:43:25.000,188,11049600,-795,0,1783388604,12782.229343649997,387.1261652100002,54191.81403480001 2026-07-07,01:43:26.000,188,11049614,-795,0,1783388605,12782.236079959992,387.1543617300049,54191.80006056 2026-07-07,01:43:27.000,188,11049601,-795,0,1783388606,12782.276497819992,387.19665651000105,54191.84198328001 2026-07-07,01:43:28.000,188,11049584,-795,0,1783388607,12782.256288889992,387.23190215999784,54191.56249848 2026-07-07,01:43:29.000,188,11049586,-795,0,1783388608,12782.323651990002,387.2671478100019,54191.653331040005 2026-07-07,01:43:30.000,188,11049578,-715,0,1783388609,12782.431432949998,387.30944258999807,54191.7790992 2026-07-07,01:43:31.000,188,11049576,-795,0,1783388610,12782.485323430003,387.3658356300002,54191.80704768 2026-07-07,01:43:32.000,188,11049568,-795,0,1783388611,12782.478587119993,387.3869830199983,54191.80704768 2026-07-07,01:43:33.000,188,11049592,-795,0,1783388612,12782.498796049993,387.37993388999894,54191.702240880004 2026-07-07,01:43:34.000,188,11049607,-795,0,1783388613,12782.559422839993,387.4010812800043,54191.91185448001 2026-07-07,01:43:35.000,188,11049589,-795,0,1783388614,12782.579631769993,387.40813041000365,54191.82800904 2026-07-07,01:43:36.000,188,11049604,-795,0,1783388615,12782.552686529998,387.4786217100045,54191.78608632 2026-07-07,01:43:37.000,188,11049579,-795,0,1783388616,12782.512268669998,387.42222867000237,54191.723202240006 2026-07-07,01:43:38.000,188,11049580,-795,0,1783388617,12782.498796049993,387.5138673600013,54191.62538256001 2026-07-07,01:43:39.000,188,11049550,-795,0,1783388618,12782.519004979993,387.49271997000324,54191.74416360001 2026-07-07,01:43:40.000,188,11049617,-795,0,1783388619,12782.492059739998,387.5491130099981,54191.63236968 2026-07-07,01:43:41.000,188,11049597,-795,0,1783388620,12782.694149039999,387.5350147499994,54191.96076432001 2026-07-07,01:43:42.000,188,11049585,-795,0,1783388621,12782.714357969999,387.6337025699977,54191.92582872 2026-07-07,01:43:43.000,188,11049572,-795,0,1783388622,12782.774984759999,387.5984569200009,54191.94679008 2026-07-07,01:43:44.000,188,11049566,-795,0,1783388623,12782.721094279994,387.66894822000177,54191.9188416 2026-07-07,01:43:45.000,188,11049611,-795,0,1783388624,12782.727830589989,387.6337025699977,54191.890893120006 2026-07-07,01:43:46.000,188,11049585,-795,0,1783388625,12782.795193689999,387.6971447399992,54192.03063552001 2026-07-07,01:43:47.000,188,11049581,-795,0,1783388626,12782.80866630999,387.76763604000007,54192.04460976 2026-07-07,01:43:48.000,188,11049530,-795,0,1783388627,12782.680676419994,387.7958325600048,54191.869931760004 2026-07-07,01:43:49.000,188,11049556,-795,0,1783388628,12782.78845737999,387.81697995000286,54191.97473856 2026-07-07,01:43:50.000,188,11049572,-795,0,1783388629,12782.84908416999,387.8874712500037,54192.10050672001 2026-07-07,01:43:51.000,188,11049534,-795,0,1783388630,12782.82887523999,387.95091341999796,54192.12845520001 2026-07-07,01:43:52.000,188,11049555,-795,0,1783388631,12782.862556789994,387.95091341999796,54192.1633908 2026-07-07,01:43:53.000,188,11049573,-795,0,1783388632,12782.882765719994,388.0707486300016,54192.05159688001 2026-07-07,01:43:54.000,188,11049600,-795,0,1783388633,12782.862556789994,388.0918960199997,54192.08653248 2026-07-07,01:43:55.000,188,11049594,-795,0,1783388634,12782.842347859994,388.1412399300025,54192.33806880001 2026-07-07,01:43:56.000,188,11049560,-795,0,1783388635,12782.86929309999,388.1764855799993,54192.41492712001 2026-07-07,01:43:57.000,188,11049616,-795,0,1783388636,12782.88950202999,388.24697688000015,54192.35204304 2026-07-07,01:43:58.000,188,11049573,-795,0,1783388637,12782.822138929994,388.37386122000316,54192.24024912 2026-07-07,01:43:59.000,188,11049549,-795,0,1783388638,12782.9366562,388.4866473000002,54192.373004400004 2026-07-07,01:44:00.000,188,11049524,-795,0,1783388639,12783.11180025999,388.5994333800045,54192.5476824 2026-07-07,01:44:01.000,188,11049619,-795,0,1783388640,12783.25999908,388.6699246799981,54192.51973392 2026-07-07,01:44:02.000,188,11049601,-795,0,1783388641,12783.522715170002,388.75451423999766,54192.71537328 2026-07-07,01:44:03.000,188,11049593,-795,0,1783388642,12783.610287199997,388.6276299000019,54192.67345056001 2026-07-07,01:44:04.000,188,11049583,-755,0,1783388643,12783.718068159993,388.4161559999993,54192.6874248 2026-07-07,01:44:05.000,188,11049571,-795,0,1783388644,12783.906684839989,388.1059942799984,54192.708386160004 2026-07-07,01:44:06.000,188,11049603,-795,0,1783388645,12784.00772948999,387.5984569200009,54192.78524448 2026-07-07,01:44:07.000,188,11049603,-795,0,1783388646,12783.953839009999,387.2741969400013,54192.71537328 2026-07-07,01:44:08.000,188,11049610,-795,0,1783388647,12783.596814579992,387.40813041000365,54191.66031816 2026-07-07,01:44:09.000,188,11049581,-795,0,1783388648,12783.542924100002,387.4504251899998,54191.64634392001 2026-07-07,01:44:10.000,188,11049621,-795,0,1783388649,12783.576605649992,387.45747431999916,54191.723202240006 2026-07-07,01:44:11.000,188,11049580,-795,0,1783388650,12783.590078269997,387.4856708400039,54191.7790992 2026-07-07,01:44:12.000,188,11049515,-795,0,1783388651,12783.590078269997,387.4363269300011,54191.702240880004 2026-07-07,01:44:13.000,188,11049558,-795,0,1783388652,12783.583341960002,387.49271997000324,54191.76512496001 2026-07-07,01:44:14.000,188,11049589,-795,0,1783388653,12783.549660409997,387.4715725799979,54191.82800904 2026-07-07,01:44:15.000,188,11049573,-795,0,1783388654,12783.556396719992,387.4715725799979,54191.67429240001 2026-07-07,01:44:16.000,188,11049550,-795,0,1783388655,12783.522715170002,387.4715725799979,54191.63236968 2026-07-07,01:44:17.000,188,11049586,-795,0,1783388656,12783.468824689997,387.37993388999894,54191.29000080001 2026-07-07,01:44:19.000,188,11049549,-795,0,1783388658,12783.529451479997,387.39403214999766,54191.58345984 2026-07-07,01:44:20.000,188,11049560,-795,0,1783388659,12783.623759820002,387.39403214999766,54191.67429240001 2026-07-07,01:44:21.000,188,11049609,-795,0,1783388660,12783.670913989998,387.3869830199983,54191.61140832 2026-07-07,01:44:22.000,188,11049590,-795,0,1783388661,12783.724804469988,387.415179540003,54191.59044696 2026-07-07,01:44:23.000,188,11049565,-795,0,1783388662,12783.664177680002,387.4715725799979,54191.50660152001 2026-07-07,01:44:24.000,188,11049577,-795,0,1783388663,12783.650705059998,387.49271997000324,54191.54852424001 2026-07-07,01:44:25.000,188,11049569,-795,0,1783388664,12783.610287199997,387.4786217100045,54191.6393568 2026-07-07,01:44:26.000,188,11049568,-795,0,1783388665,12783.664177680002,387.4715725799979,54191.56249848 2026-07-07,01:44:27.000,188,11049569,-795,0,1783388666,12783.583341960002,387.45747431999916,54191.52756288001 2026-07-07,01:44:28.000,188,11049578,-795,0,1783388667,12783.583341960002,387.5138673600013,54191.59743408001 2026-07-07,01:44:29.000,188,11049517,-795,0,1783388668,12783.569869339997,387.4645234499985,54191.45070456 2026-07-07,01:44:30.000,188,11049554,-795,0,1783388669,12783.637232439993,387.45747431999916,54191.57647272001 2026-07-07,01:44:31.000,188,11049564,-795,0,1783388670,12783.569869339997,387.45747431999916,54191.58345984 2026-07-07,01:44:32.000,188,11049603,-795,0,1783388671,12783.650705059998,387.4715725799979,54191.66730528001 2026-07-07,01:44:33.000,188,11049579,-635,0,1783388672,12783.670913989998,387.44337606000045,54191.69525376001 2026-07-07,01:44:34.000,188,11049602,-795,0,1783388673,12783.677650299993,387.4715725799979,54191.67429240001 2026-07-07,01:44:35.000,188,11049607,-795,0,1783388674,12783.677650299993,387.4504251899998,54191.6393568 2026-07-07,01:44:36.000,188,11049602,-795,0,1783388675,12783.697859229993,387.42222867000237,54191.66730528001 2026-07-07,01:44:37.000,188,11049573,-795,0,1783388676,12783.711331849998,387.415179540003,54191.81403480001 2026-07-07,01:44:38.000,188,11049556,-795,0,1783388677,12783.731540779998,387.42222867000237,54191.772112080005 2026-07-07,01:44:39.000,188,11049605,-795,0,1783388678,12783.670913989998,387.4363269300011,54191.68826664 2026-07-07,01:44:40.000,188,11049550,-795,0,1783388679,12783.650705059998,387.42222867000237,54191.66730528001 2026-07-07,01:44:41.000,188,11049572,-795,0,1783388680,12783.657441369993,387.42222867000237,54191.64634392001 2026-07-07,01:44:42.000,188,11049597,-795,0,1783388681,12783.630496129997,387.42222867000237,54191.5694856 2026-07-07,01:44:43.000,188,11049594,-795,0,1783388682,12783.677650299993,387.37993388999894,54191.75813784 2026-07-07,01:44:44.000,188,11049603,-795,0,1783388683,12783.711331849998,387.42222867000237,54191.7790992 2026-07-07,01:44:45.000,188,11049591,-795,0,1783388684,12783.697859229993,387.39403214999766,54191.73018936 2026-07-07,01:44:46.000,188,11049593,-555,0,1783388685,12783.684386610003,387.40813041000365,54191.67429240001 2026-07-07,01:44:47.000,188,11049577,-795,0,1783388686,12783.724804469988,387.39403214999766,54191.76512496001 2026-07-07,01:44:48.000,188,11049579,-795,0,1783388687,12783.765222329988,387.415179540003,54191.66730528001 2026-07-07,01:44:49.000,188,11049611,-795,0,1783388688,12783.724804469988,387.44337606000045,54191.57647272001 2026-07-07,01:44:50.000,188,11049563,-795,0,1783388689,12783.711331849998,387.44337606000045,54191.54153712 2026-07-07,01:44:51.000,188,11049568,-795,0,1783388690,12783.738277089993,387.4645234499985,54191.69525376001 2026-07-07,01:44:52.000,188,11049616,-795,0,1783388691,12783.751749709998,387.44337606000045,54191.73717648 2026-07-07,01:44:53.000,188,11049576,-795,0,1783388692,12783.718068159993,387.4715725799979,54191.66031816 2026-07-07,01:44:54.000,188,11049560,-795,0,1783388693,12783.751749709998,387.45747431999916,54191.68127952 2026-07-07,01:44:55.000,188,11049557,-795,0,1783388694,12783.778694949993,387.4786217100045,54191.71621512001 2026-07-07,01:44:56.000,188,11049609,-795,0,1783388695,12783.751749709998,387.42222867000237,54191.56249848 2026-07-07,01:44:57.000,188,11049597,-795,0,1783388696,12783.798903879993,387.39403214999766,54191.63236968 2026-07-07,01:44:58.000,188,11049631,-795,0,1783388697,12783.819112809993,387.42222867000237,54191.534550000004 2026-07-07,01:44:59.000,188,11049599,-795,0,1783388698,12783.846058049989,387.45747431999916,54191.54852424001 2026-07-07,01:45:00.000,188,11049567,-715,0,1783388699,12783.866266979989,387.4292778000017,54191.68826664 2026-07-07,01:45:01.000,188,11049564,-795,0,1783388700,12783.920157459994,387.415179540003,54191.772112080005 2026-07-07,01:45:02.000,188,11049592,-795,0,1783388701,12783.933630079999,387.42222867000237,54191.75115072 2026-07-07,01:45:03.000,188,11049602,-795,0,1783388702,12783.920157459994,387.39403214999766,54191.7790992 2026-07-07,01:45:04.000,188,11049576,-795,0,1783388703,12783.859530669994,387.4010812800043,54191.555511360006 2026-07-07,01:45:05.000,188,11049582,-795,0,1783388704,12783.913421149999,387.42222867000237,54191.69525376001 2026-07-07,01:45:06.000,188,11049588,-795,0,1783388705,12783.947102699989,387.4010812800043,54191.75115072 2026-07-07,01:45:07.000,188,11049604,-795,0,1783388706,12783.886475909989,387.3728847599996,54191.71621512001 2026-07-07,01:45:08.000,188,11049573,-795,0,1783388707,12783.899948529994,387.39403214999766,54191.68127952 2026-07-07,01:45:09.000,188,11049574,-795,0,1783388708,12783.866266979989,387.3658356300002,54191.604421200005 2026-07-07,01:45:10.000,188,11049587,-795,0,1783388709,12783.926893769989,387.3517373700015,54191.73018936 2026-07-07,01:45:11.000,188,11049581,-795,0,1783388710,12783.926893769989,387.3305899800034,54191.80006056 2026-07-07,01:45:12.000,188,11049599,-795,0,1783388711,12783.940366389994,387.34468824000214,54191.74416360001 2026-07-07,01:45:13.000,188,11049617,-795,0,1783388712,12783.953839009999,387.32354085000406,54191.7790992 2026-07-07,01:45:14.000,188,11049580,-795,0,1783388713,12783.906684839989,387.3305899800034,54191.69525376001 2026-07-07,01:45:15.000,188,11049574,-795,0,1783388714,12783.893212219999,387.3517373700015,54191.73018936 2026-07-07,01:45:16.000,188,11049613,-795,0,1783388715,12783.980784249994,387.3305899800034,54191.84198328001 2026-07-07,01:45:17.000,188,11049608,-795,0,1783388716,12784.021202109994,387.3164917200047,54191.76512496001 2026-07-07,01:45:18.000,188,11049564,-795,0,1783388717,12783.940366389994,387.35878650000086,54191.59044696 2026-07-07,01:45:20.000,188,11049560,-795,0,1783388719,12784.03467473,387.3869830199983,54191.73018936 2026-07-07,01:45:21.000,188,11049617,-795,0,1783388720,12784.081828899994,387.3728847599996,54191.75115072 2026-07-07,01:45:22.000,188,11049604,-795,0,1783388721,12784.122246759995,387.40813041000365,54191.821021920005 2026-07-07,01:45:23.000,188,11049567,-795,0,1783388722,12784.04814734999,387.3869830199983,54191.68127952 2026-07-07,01:45:24.000,188,11049619,-795,0,1783388723,12784.13571938,387.4363269300011,54191.83499616001 2026-07-07,01:45:25.000,188,11049589,-795,0,1783388724,12784.16940092999,387.4010812800043,54191.79307344001 2026-07-07,01:45:26.000,188,11049590,-795,0,1783388725,12784.2165551,387.4645234499985,54191.84198328001 2026-07-07,01:45:27.000,188,11049573,-795,0,1783388726,12784.263709269995,387.45747431999916,54191.890893120006 2026-07-07,01:45:28.000,188,11049585,-795,0,1783388727,12784.27718189,387.4645234499985,54191.84198328001 2026-07-07,01:45:29.000,188,11049611,-795,0,1783388728,12784.31759975,387.44337606000045,54191.8489704 2026-07-07,01:45:30.000,188,11049570,-795,0,1783388729,12784.29739082,387.49271997000324,54191.71621512001 2026-07-07,01:45:31.000,188,11049630,-795,0,1783388730,12784.29739082,387.45747431999916,54191.83499616001 2026-07-07,01:45:32.000,188,11049573,-795,0,1783388731,12784.37822654,387.4997691000026,54191.988712800005 2026-07-07,01:45:33.000,188,11049599,-795,0,1783388732,12784.432117019991,387.49271997000324,54192.037622640004 2026-07-07,01:45:34.000,188,11049596,-795,0,1783388733,12784.39843547,387.49271997000324,54192.07255824 2026-07-07,01:45:35.000,188,11049616,-795,0,1783388734,12784.364753919996,387.45747431999916,54191.83499616001 2026-07-07,01:45:36.000,188,11049554,-795,0,1783388735,12784.425380709996,387.50681823000195,54191.9188416 2026-07-07,01:45:37.000,188,11049622,-795,0,1783388736,12784.472534879991,387.4504251899998,54191.96076432001 2026-07-07,01:45:38.000,188,11049591,-795,0,1783388737,12784.472534879991,387.4856708400039,54191.9537772 2026-07-07,01:45:39.000,188,11049587,-795,0,1783388738,12784.43885333,387.4856708400039,54192.00268704001 2026-07-07,01:45:40.000,188,11049574,-795,0,1783388739,12784.425380709996,387.50681823000195,54191.78608632 2026-07-07,01:45:41.000,188,11049584,-795,0,1783388740,12784.465798569996,387.5350147499994,54191.93281584001 2026-07-07,01:45:42.000,188,11049604,-795,0,1783388741,12784.553370599991,387.50681823000195,54192.00967416001 2026-07-07,01:45:43.000,188,11049623,-795,0,1783388742,12784.526425359996,387.4997691000026,54191.98172568001 2026-07-07,01:45:44.000,188,11049608,-795,0,1783388743,12784.519689050001,387.5138673600013,54191.890893120006 2026-07-07,01:45:45.000,188,11049635,-795,0,1783388744,12784.486007499996,387.4997691000026,54191.84198328001 2026-07-07,01:45:46.000,188,11049644,-795,0,1783388745,12784.512952739991,387.4786217100045,54191.84198328001 2026-07-07,01:45:47.000,188,11049611,-795,0,1783388746,12784.573579529992,387.4997691000026,54191.96076432001 2026-07-07,01:45:48.000,188,11049575,-795,0,1783388747,12784.600524770001,387.52796562000003,54192.037622640004 2026-07-07,01:45:49.000,188,11049561,-795,0,1783388748,12784.627470009997,387.5350147499994,54191.93281584001 2026-07-07,01:45:50.000,188,11049593,-795,0,1783388749,12784.553370599991,387.4856708400039,54191.80006056 2026-07-07,01:45:51.000,188,11049573,-795,0,1783388750,12784.600524770001,387.4786217100045,54191.87691888 2026-07-07,01:45:52.000,188,11049613,-795,0,1783388751,12784.647678939997,387.50681823000195,54191.93281584001 2026-07-07,01:45:53.000,188,11049630,-795,0,1783388752,12784.715042039992,387.50681823000195,54191.99569992 2026-07-07,01:45:54.000,188,11049606,-795,0,1783388753,12784.681360490002,387.54206387999875,54192.00967416001 2026-07-07,01:45:55.000,188,11049608,-795,0,1783388754,12784.620733700001,387.5138673600013,54191.91185448001 2026-07-07,01:45:56.000,188,11049587,-795,0,1783388755,12784.647678939997,387.57026040000346,54191.988712800005 2026-07-07,01:45:57.000,188,11049611,-795,0,1783388756,12784.721778350002,387.57026040000346,54192.04460976 2026-07-07,01:45:58.000,188,11049582,-795,0,1783388757,12784.715042039992,387.5773095300028,54192.19133928 2026-07-07,01:45:59.000,188,11049581,-795,0,1783388758,12784.721778350002,387.5632112700041,54192.12146808 2026-07-07,01:46:00.000,188,11049578,-795,0,1783388759,12784.593788459992,387.59140779000154,54191.9188416 2026-07-07,01:46:01.000,188,11049612,-795,0,1783388760,12784.640942630002,387.5491130099981,54191.988712800005 2026-07-07,01:46:02.000,188,11049578,-795,0,1783388761,12784.694833109992,387.55616214000474,54192.12146808 2026-07-07,01:46:03.000,188,11049601,-795,0,1783388762,12784.681360490002,387.54206387999875,54192.10050672001 2026-07-07,01:46:04.000,188,11049591,-795,0,1783388763,12784.688096799997,387.55616214000474,54192.08653248 2026-07-07,01:46:05.000,188,11049623,-795,0,1783388764,12784.640942630002,387.5491130099981,54192.06557112 2026-07-07,01:46:06.000,188,11049585,-795,0,1783388765,12784.688096799997,387.5843586600022,54192.13544232 2026-07-07,01:46:07.000,188,11049609,-795,0,1783388766,12784.715042039992,387.54206387999875,54192.08653248 2026-07-07,01:46:08.000,188,11049590,-795,0,1783388767,12784.620733700001,387.6125551799996,54192.07255824 2026-07-07,01:46:09.000,188,11049548,-795,0,1783388768,12784.620733700001,387.6478008300037,54191.89788024 2026-07-07,01:46:10.000,188,11049593,-795,0,1783388769,12784.613997389992,387.6759973500011,54191.87691888 2026-07-07,01:46:11.000,188,11049594,-795,0,1783388770,12784.681360490002,387.64075170000433,54192.00967416001 2026-07-07,01:46:12.000,188,11049574,-795,0,1783388771,12784.715042039992,387.60550605000026,54192.19133928 2026-07-07,01:46:13.000,188,11049585,-795,0,1783388772,12784.735250969992,387.5491130099981,54192.24024912 2026-07-07,01:46:14.000,188,11049573,-795,0,1783388773,12784.728514659997,387.5209164900007,54192.21230064 2026-07-07,01:46:15.000,188,11049566,-795,0,1783388774,12784.661151560002,387.5209164900007,54192.058584000006 2026-07-07,01:46:16.000,188,11049545,-795,0,1783388775,12784.654415249992,387.5209164900007,54192.19133928 2026-07-07,01:46:17.000,188,11049579,-795,0,1783388776,12784.681360490002,387.5350147499994,54192.24723624001 2026-07-07,01:46:18.000,188,11049608,-795,0,1783388777,12784.640942630002,387.5491130099981,54192.12845520001 2026-07-07,01:46:19.000,188,11049575,-795,0,1783388778,12784.587052149996,387.5843586600022,54192.037622640004 2026-07-07,01:46:21.000,188,11049619,-795,0,1783388780,12784.674624179992,387.52796562000003,54192.19133928 2026-07-07,01:46:22.000,188,11049596,-795,0,1783388781,12784.762196210002,387.5491130099981,54192.26819760001 2026-07-07,01:46:23.000,188,11049603,-795,0,1783388782,12784.728514659997,387.52796562000003,54192.226274880006 2026-07-07,01:46:24.000,188,11049615,-795,0,1783388783,12784.768932519997,387.54206387999875,54192.12845520001 2026-07-07,01:46:25.000,188,11049541,-795,0,1783388784,12784.661151560002,387.54206387999875,54191.98172568001 2026-07-07,01:46:26.000,188,11049649,-795,0,1783388785,12784.715042039992,387.59140779000154,54191.94679008 2026-07-07,01:46:27.000,188,11049603,-795,0,1783388786,12784.694833109992,387.5984569200009,54192.00967416001 2026-07-07,01:46:28.000,188,11049586,-795,0,1783388787,12784.849768239998,387.60550605000026,54192.24024912 2026-07-07,01:46:29.000,188,11049637,-795,0,1783388788,12784.809350379997,387.57026040000346,54192.1633908 2026-07-07,01:46:30.000,188,11049595,-795,0,1783388789,12784.856504549993,387.60550605000026,54192.107493840005 2026-07-07,01:46:32.000,188,11049562,-795,0,1783388791,12784.762196210002,387.59140779000154,54191.93281584001 2026-07-07,01:46:33.000,188,11049588,-795,0,1783388792,12784.762196210002,387.59140779000154,54192.037622640004 2026-07-07,01:46:34.000,188,11049594,-795,0,1783388793,12784.816086689993,387.619604309999,54192.12845520001 2026-07-07,01:46:35.000,188,11049567,-795,0,1783388794,12784.789141449997,387.60550605000026,54192.107493840005 2026-07-07,01:46:36.000,188,11049592,-795,0,1783388795,12784.795877759992,387.60550605000026,54192.0935196 2026-07-07,01:46:37.000,188,11049623,-795,0,1783388796,12784.802614070002,387.59140779000154,54192.10050672001 2026-07-07,01:46:38.000,188,11049575,-795,0,1783388797,12784.822823000002,387.60550605000026,54192.18435216 2026-07-07,01:46:39.000,188,11049592,-795,0,1783388798,12784.849768239998,387.6125551799996,54192.14941656001 2026-07-07,01:46:40.000,188,11049581,-795,0,1783388799,12784.849768239998,387.6618990900024,54192.0935196 2026-07-07,01:46:41.000,188,11049595,-795,0,1783388800,12784.836295619993,387.60550605000026,54192.04460976 2026-07-07,01:46:42.000,188,11049589,-795,0,1783388801,12784.782405140002,387.5843586600022,54191.94679008 2026-07-07,01:46:43.000,188,11049557,-795,0,1783388802,12784.822823000002,387.64075170000433,54192.06557112 2026-07-07,01:46:44.000,188,11049582,-795,0,1783388803,12784.923867650003,387.65484996000305,54192.19832640001 2026-07-07,01:46:45.000,188,11049595,-795,0,1783388804,12784.876713479993,387.66894822000177,54192.19133928 2026-07-07,01:46:46.000,188,11049648,-795,0,1783388805,12784.944076579988,387.64075170000433,54192.19832640001 2026-07-07,01:46:47.000,188,11049568,-795,0,1783388806,12784.930603959998,387.64075170000433,54192.058584000006 2026-07-07,01:46:48.000,188,11049561,-795,0,1783388807,12784.957549199993,387.6478008300037,54192.05159688001 2026-07-07,01:46:49.000,188,11049577,-795,0,1783388808,12784.971021819998,387.6125551799996,54192.07954536001 2026-07-07,01:46:50.000,188,11049599,-795,0,1783388809,12784.923867650003,387.5843586600022,54191.91185448001 2026-07-07,01:46:51.000,188,11049620,-795,0,1783388810,12784.863240860002,387.619604309999,54191.88390600001 2026-07-07,01:46:52.000,188,11049563,-795,0,1783388811,12784.863240860002,387.65484996000305,54191.81403480001 2026-07-07,01:46:53.000,188,11049568,-795,0,1783388812,12784.930603959998,387.6830464800005,54191.98172568001 2026-07-07,01:46:54.000,188,11049619,-795,0,1783388813,12784.977758129993,387.70419386999856,54192.07255824 2026-07-07,01:46:55.000,188,11049579,-795,0,1783388814,12784.991230749998,387.6971447399992,54192.07954536001 2026-07-07,01:46:56.000,188,11049577,-635,0,1783388815,12785.018175989993,387.6759973500011,54192.0935196 2026-07-07,01:46:57.000,188,11049573,-795,0,1783388816,12784.944076579988,387.69009560999984,54191.939802960005 2026-07-07,01:46:58.000,188,11049617,-795,0,1783388817,12784.917131339993,387.73943952000263,54191.83499616001 2026-07-07,01:46:59.000,188,11049538,-795,0,1783388818,12784.964285509988,387.66894822000177,54192.12146808 2026-07-07,01:47:00.000,188,11049602,-795,0,1783388819,12784.984494439988,387.7112429999979,54192.00967416001 2026-07-07,01:47:01.000,188,11049572,-795,0,1783388820,12785.031648609998,387.69009560999984,54192.14242944 2026-07-07,01:47:02.000,188,11049545,-795,0,1783388821,12784.964285509988,387.7253412600039,54191.90486736 2026-07-07,01:47:03.000,188,11049561,-795,0,1783388822,12785.004703369988,387.73943952000263,54192.06557112 2026-07-07,01:47:04.000,188,11049595,-795,0,1783388823,12785.051857539998,387.6830464800005,54192.05159688001 2026-07-07,01:47:05.000,188,11049592,-795,0,1783388824,12785.058593849993,387.7253412600039,54192.107493840005 2026-07-07,01:47:06.000,188,11049611,-795,0,1783388825,12785.099011709994,387.71829213000456,54192.07954536001 2026-07-07,01:47:07.000,188,11049578,-795,0,1783388826,12785.031648609998,387.7253412600039,54192.01666128 2026-07-07,01:47:08.000,188,11049582,-795,0,1783388827,12785.078802779994,387.7605869100007,54192.06557112 2026-07-07,01:47:09.000,188,11049587,-795,0,1783388828,12785.119220639994,387.75353778000135,54192.17037792001 2026-07-07,01:47:10.000,188,11049592,-795,0,1783388829,12785.146165879989,387.75353778000135,54192.205313520004 2026-07-07,01:47:11.000,188,11049552,-795,0,1783388830,12785.099011709994,387.7817342999988,54192.0935196 2026-07-07,01:47:12.000,188,11049605,-795,0,1783388831,12785.018175989993,387.7958325600048,54191.988712800005 2026-07-07,01:47:13.000,188,11049535,-795,0,1783388832,12785.072066469998,387.7958325600048,54192.03063552001 2026-07-07,01:47:14.000,188,11049574,-795,0,1783388833,12785.132693259999,387.746488650002,54192.14941656001 2026-07-07,01:47:15.000,188,11049595,-795,0,1783388834,12785.139429569994,387.7958325600048,54192.19133928 2026-07-07,01:47:16.000,188,11049584,-795,0,1783388835,12785.119220639994,387.76763604000007,54192.11448096 2026-07-07,01:47:17.000,188,11049595,-795,0,1783388836,12785.105748019989,387.77468516999943,54192.10050672001 2026-07-07,01:47:18.000,188,11049628,-795,0,1783388837,12785.213528979999,387.83812734000094,54192.17736504001 2026-07-07,01:47:19.000,188,11049586,-795,0,1783388838,12785.193320049999,387.75353778000135,54192.25422336 2026-07-07,01:47:20.000,188,11049585,-795,0,1783388839,12785.105748019989,387.6830464800005,54192.12845520001 2026-07-07,01:47:21.000,188,11049587,-795,0,1783388840,12785.361727799995,387.49271997000324,54192.931974 2026-07-07,01:47:22.000,188,11049602,-795,0,1783388841,12785.37520042,387.4363269300011,54193.02280656 2026-07-07,01:47:23.000,188,11049620,-795,0,1783388842,12785.402145659995,387.4504251899998,54193.113639120005 2026-07-07,01:47:24.000,188,11049591,-795,0,1783388843,12785.47624507,387.3376391100028,54193.26036864 2026-07-07,01:47:25.000,188,11049585,-795,0,1783388844,12785.44929982999,387.3023934599987,54193.26036864 2026-07-07,01:47:26.000,188,11049610,-795,0,1783388845,12785.381936729995,387.18255825000233,54193.20447168001 2026-07-07,01:47:27.000,188,11049518,-795,0,1783388846,12785.361727799995,387.1191160800008,54193.12062624 2026-07-07,01:47:28.000,188,11049535,-795,0,1783388847,12785.34825517999,387.0063300000038,54193.15556184001 2026-07-07,01:47:29.000,188,11049573,-795,0,1783388848,12785.30783731999,386.844200010004,54193.18351032001 2026-07-07,01:47:30.000,188,11049601,-795,0,1783388849,12785.280892079994,386.7737087100031,54193.064729280006 2026-07-07,01:47:31.000,188,11049591,-795,0,1783388850,12785.139429569994,386.72436480000033,54192.90402552 2026-07-07,01:47:33.000,188,11049556,-795,0,1783388852,12784.944076579988,386.45649786000286,54192.86908992001 2026-07-07,01:47:34.000,188,11049575,-795,0,1783388853,12784.977758129993,386.44239960000414,54192.897038400006 2026-07-07,01:47:35.000,188,11049555,-795,0,1783388854,12784.930603959998,386.5622348100005,54192.757296 2026-07-07,01:47:36.000,188,11049574,-795,0,1783388855,12785.045121229989,386.63977524000074,54192.729347520006 2026-07-07,01:47:37.000,188,11049569,-795,0,1783388856,12785.146165879989,386.7807578400025,54192.69441192 2026-07-07,01:47:38.000,188,11049603,-795,0,1783388857,12785.523399239995,387.0274773900019,54192.84114144001 2026-07-07,01:47:39.000,188,11049588,-795,0,1783388858,12785.941050460002,387.4645234499985,54193.13460048001 2026-07-07,01:47:40.000,188,11049561,-795,0,1783388859,12786.331756439999,387.87337298999773,54193.34421408001 2026-07-07,01:47:41.000,188,11049558,-795,0,1783388860,12786.5742636,388.4020577400006,54193.53286632 2026-07-07,01:47:42.000,188,11049567,-795,0,1783388861,12786.76961658999,388.75451423999766,54193.67959584001 2026-07-07,01:47:44.000,188,11049571,-795,0,1783388863,12786.52710942999,390.06565242000215,54193.92414504001 2026-07-07,01:47:45.000,188,11049593,-795,0,1783388864,12785.584026029996,390.34761761999835,54193.833312480005 2026-07-07,01:47:46.000,188,11049583,-795,0,1783388865,12784.425380709996,390.0304067699981,54194.02895184 2026-07-07,01:47:47.000,188,11049604,-795,0,1783388866,12783.670913989998,389.6990976599991,54194.07786168 2026-07-07,01:47:48.000,188,11049605,-795,0,1783388867,12783.03096453999,389.29729724999925,54193.99401624001 2026-07-07,01:47:49.000,188,11049605,-795,0,1783388868,12782.694149039999,389.1845111700022,54194.01497760001 2026-07-07,01:47:50.000,188,11049612,-795,0,1783388869,12782.505532359988,389.13516725999943,54194.14773288 2026-07-07,01:47:51.000,188,11049561,-795,0,1783388870,12782.215871029992,388.98713552999834,54194.28048816001 2026-07-07,01:47:52.000,188,11049593,-795,0,1783388871,12781.89926446,388.43025425999804,54194.35035936001 2026-07-07,01:47:53.000,188,11049587,-795,0,1783388872,12781.555712649999,387.65484996000305,54194.24555256 2026-07-07,01:47:54.000,188,11049582,-795,0,1783388873,12781.380568589993,386.96403522000037,54194.06388744001 2026-07-07,01:47:55.000,188,11049617,-795,0,1783388874,12781.380568589993,386.35781004000455,54194.04292608001 2026-07-07,01:47:56.000,188,11049614,-755,0,1783388875,12781.575921579999,385.8784692000045,54194.05690032 2026-07-07,01:47:57.000,188,11049596,-795,0,1783388876,12781.71738409,385.09601577000285,54193.8402996 2026-07-07,01:47:58.000,188,11049613,-795,0,1783388877,12782.263025200002,384.37700451000273,54193.56081480001 2026-07-07,01:47:59.000,188,11049605,-795,0,1783388878,12782.606577009989,384.2219236500023,54193.29530424 2026-07-07,01:48:00.000,188,11049558,-755,0,1783388879,12783.19263597999,384.3981519000008,54193.17652320001 2026-07-07,01:48:01.000,188,11049596,-795,0,1783388880,12783.657441369993,384.37700451000273,54192.98787096001 2026-07-07,01:48:02.000,188,11049620,-795,0,1783388881,12784.18960985999,384.73651013999915,54193.0018452 2026-07-07,01:48:03.000,188,11049589,-795,0,1783388882,12784.512952739991,385.15945794000436,54192.86908992001 2026-07-07,01:48:04.000,188,11049540,-795,0,1783388883,12784.768932519997,385.56830748000357,54192.71537328 2026-07-07,01:48:05.000,188,11049602,-795,0,1783388884,12785.058593849993,385.9912552800015,54192.8621028 2026-07-07,01:48:06.000,188,11049593,-795,0,1783388885,12785.402145659995,386.65387349999946,54193.0717164 2026-07-07,01:48:07.000,188,11049558,-795,0,1783388886,12785.55708079,387.35878650000086,54193.13460048001 2026-07-07,01:48:08.000,188,11049597,-795,0,1783388887,12785.799587950001,387.90156951000245,54193.27434288001 2026-07-07,01:48:09.000,188,11049563,-795,0,1783388888,12785.799587950001,387.83812734000094,54193.19049744 2026-07-07,01:48:10.000,188,11049587,-795,0,1783388889,12785.691806989991,387.49271997000324,54193.09267776 2026-07-07,01:48:11.000,188,11049588,-795,0,1783388890,12785.604234959996,387.2037056400004,54193.12761336 2026-07-07,01:48:12.000,188,11049602,-795,0,1783388891,12785.584026029996,387.04862477999995,54193.19049744 2026-07-07,01:48:13.000,188,11049585,-795,0,1783388892,12785.59749865,386.90059304999886,54193.13460048001 2026-07-07,01:48:14.000,188,11049616,-795,0,1783388893,12785.543608169995,386.75256131999777,54192.897038400006 2026-07-07,01:48:15.000,188,11049624,-795,0,1783388894,12785.503190309995,386.6327261100014,54192.96690960001 2026-07-07,01:48:16.000,188,11049545,-795,0,1783388895,12785.523399239995,386.94993696000165,54192.51973392 2026-07-07,01:48:17.000,188,11049565,-795,0,1783388896,12785.482981379995,387.2530495500032,54192.06557112 2026-07-07,01:48:18.000,188,11049597,-795,0,1783388897,12785.45603614,387.29534432999935,54192.07255824 2026-07-07,01:48:19.000,188,11049631,-795,0,1783388898,12785.42909089999,387.34468824000214,54191.99569992 2026-07-07,01:48:20.000,188,11049604,-795,0,1783388899,12785.37520042,387.32354085000406,54192.01666128 2026-07-07,01:48:21.000,188,11049577,-795,0,1783388900,12785.301101009994,387.3728847599996,54192.12146808 2026-07-07,01:48:22.000,188,11049553,-795,0,1783388901,12785.422354589995,387.3376391100028,54192.13544232 2026-07-07,01:48:23.000,188,11049578,-795,0,1783388902,12785.39540935,387.3728847599996,54192.12146808 2026-07-07,01:48:24.000,188,11049599,-795,0,1783388903,12785.33478256,387.3517373700015,54191.88390600001 2026-07-07,01:48:25.000,188,11049579,-795,0,1783388904,12785.361727799995,387.3517373700015,54191.988712800005 2026-07-07,01:48:26.000,188,11049589,-795,0,1783388905,12785.361727799995,387.3517373700015,54191.939802960005 2026-07-07,01:48:27.000,188,11049597,-795,0,1783388906,12785.36846410999,387.35878650000086,54192.14242944 2026-07-07,01:48:28.000,188,11049560,-795,0,1783388907,12785.34825517999,387.3305899800034,54192.10050672001 2026-07-07,01:48:29.000,188,11049588,-795,0,1783388908,12785.361727799995,387.34468824000214,54192.13544232 2026-07-07,01:48:30.000,188,11049635,-795,0,1783388909,12785.402145659995,387.3728847599996,54192.19832640001 2026-07-07,01:48:31.000,188,11049552,-795,0,1783388910,12785.361727799995,387.37993388999894,54192.17736504001 2026-07-07,01:48:32.000,188,11049546,-795,0,1783388911,12785.36846410999,387.3728847599996,54192.17037792001 2026-07-07,01:48:33.000,188,11049545,-795,0,1783388912,12785.321309939995,387.3517373700015,54192.00967416001 2026-07-07,01:48:34.000,188,11049571,-795,0,1783388913,12785.30783731999,387.35878650000086,54191.97473856 2026-07-07,01:48:35.000,188,11049609,-795,0,1783388914,12785.31457363,387.37993388999894,54192.07255824 2026-07-07,01:48:36.000,188,11049618,-795,0,1783388915,12785.42909089999,387.3376391100028,54192.21928776001 2026-07-07,01:48:37.000,188,11049564,-795,0,1783388916,12785.41561828,387.3376391100028,54192.233262 2026-07-07,01:48:38.000,188,11049570,-755,0,1783388917,12785.422354589995,387.3658356300002,54192.21928776001 2026-07-07,01:48:39.000,188,11049585,-755,0,1783388918,12785.35499149,387.37993388999894,54192.07954536001 2026-07-07,01:48:40.000,188,11049562,-795,0,1783388919,12785.36846410999,387.3869830199983,54192.12845520001 2026-07-07,01:48:41.000,188,11049586,-795,0,1783388920,12785.38867303999,387.3728847599996,54192.205313520004 2026-07-07,01:48:42.000,188,11049613,-795,0,1783388921,12785.38867303999,387.3869830199983,54192.12146808 2026-07-07,01:48:43.000,188,11049599,-795,0,1783388922,12785.37520042,387.3869830199983,54192.12845520001 2026-07-07,01:48:44.000,188,11049560,-795,0,1783388923,12785.341518869995,387.37993388999894,54192.01666128 2026-07-07,01:48:45.000,188,11049578,-795,0,1783388924,12785.38867303999,387.3869830199983,54192.156403680005 2026-07-07,01:48:46.000,188,11049559,-795,0,1783388925,12785.402145659995,387.4292778000017,54192.29614608001 2026-07-07,01:48:47.000,188,11049560,-795,0,1783388926,12785.43582721,387.42222867000237,54192.233262 2026-07-07,01:48:48.000,188,11049588,-795,0,1783388927,12785.402145659995,387.44337606000045,54192.17736504001 2026-07-07,01:48:49.000,188,11049603,-795,0,1783388928,12785.42909089999,387.4010812800043,54192.18435216 2026-07-07,01:48:50.000,188,11049607,-795,0,1783388929,12785.39540935,387.4010812800043,54192.03063552001 2026-07-07,01:48:51.000,188,11049576,-795,0,1783388930,12785.36846410999,387.415179540003,54192.12146808 2026-07-07,01:48:52.000,188,11049589,-795,0,1783388931,12785.462772449995,387.3869830199983,54192.21928776001 2026-07-07,01:48:53.000,188,11049633,-795,0,1783388932,12785.48971768999,387.37993388999894,54192.226274880006 2026-07-07,01:48:54.000,188,11049578,-795,0,1783388933,12785.35499149,387.3517373700015,54191.94679008 2026-07-07,01:48:55.000,188,11049616,-795,0,1783388934,12785.39540935,387.3728847599996,54192.058584000006 2026-07-07,01:48:56.000,188,11049573,-795,0,1783388935,12785.422354589995,387.3728847599996,54192.058584000006 2026-07-07,01:48:57.000,188,11049572,-755,0,1783388936,12785.43582721,387.34468824000214,54192.10050672001 2026-07-07,01:48:58.000,188,11049564,-795,0,1783388937,12785.422354589995,387.32354085000406,54192.07255824 2026-07-07,01:48:59.000,188,11049559,-795,0,1783388938,12785.37520042,387.30944258999807,54191.9537772 2026-07-07,01:49:00.000,188,11049607,-795,0,1783388939,12785.61770758,387.5209164900007,54191.86294464001 2026-07-07,01:49:01.000,188,11049567,-795,0,1783388940,12785.624443889996,387.40813041000365,54192.08653248 2026-07-07,01:49:02.000,188,11049590,-795,0,1783388941,12785.57055340999,387.3023934599987,54192.10050672001 2026-07-07,01:49:03.000,188,11049583,-795,0,1783388942,12785.53687186,386.99928087000444,54192.659476320005 2026-07-07,01:49:04.000,188,11049578,-795,0,1783388943,12785.482981379995,386.78780697000184,54192.86908992001 2026-07-07,01:49:05.000,188,11049545,-795,0,1783388944,12785.37520042,386.6961682800029,54192.91799976001 2026-07-07,01:49:06.000,188,11049558,-795,0,1783388945,12785.34825517999,386.5833821999986,54192.96690960001 2026-07-07,01:49:07.000,188,11049576,-795,0,1783388946,12785.341518869995,386.6468243700001,54193.00883232001 2026-07-07,01:49:08.000,188,11049591,-795,0,1783388947,12785.563817099996,386.830101749998,54193.10665200001 2026-07-07,01:49:09.000,188,11049563,-795,0,1783388948,12785.873687359992,387.1402634699989,54193.16953608 2026-07-07,01:49:10.000,188,11049624,-795,0,1783388949,12786.351965369999,387.6618990900024,54193.211458800004 2026-07-07,01:49:11.000,188,11049564,-795,0,1783388950,12786.931288029991,388.2681242699982,54193.616711760005 2026-07-07,01:49:12.000,188,11049605,-795,0,1783388951,12787.409566039998,389.2056585600003,54193.882222320004 2026-07-07,01:49:13.000,188,11049590,-795,0,1783388952,12787.113168399992,390.2700771899981,54193.99401624001 2026-07-07,01:49:14.000,188,11049556,-795,0,1783388953,12785.624443889996,390.6295828200018,54194.0848488 2026-07-07,01:49:15.000,188,11049598,-795,0,1783388954,12783.980784249994,390.00925938,54194.07786168 2026-07-07,01:49:16.000,188,11049578,-795,0,1783388955,12783.25999908,389.677950270001,54194.119784400005 2026-07-07,01:49:17.000,188,11049576,-795,0,1783388956,12782.963601439995,389.57221332000336,54194.35035936001 2026-07-07,01:49:18.000,188,11049572,-795,0,1783388957,12782.626785939989,389.5017220200025,54194.39228208 2026-07-07,01:49:19.000,188,11049559,-795,0,1783388958,12782.276497819992,389.3325429000033,54194.504076000005 2026-07-07,01:49:20.000,188,11049569,-795,0,1783388959,12781.804956119995,388.6628755499987,54194.5390116 2026-07-07,01:49:21.000,188,11049593,-795,0,1783388960,12781.252578699998,387.14731259999826,54194.168694240005 2026-07-07,01:49:22.000,188,11049568,-795,0,1783388961,12781.063962020002,385.3497844500016,54193.51190496001 2026-07-07,01:49:23.000,188,11049607,-795,0,1783388962,12781.663493609994,384.348807989998,54193.51190496001 2026-07-07,01:49:25.000,188,11049629,-795,0,1783388964,12783.13200918999,384.0527445300031,54193.14857472 2026-07-07,01:49:26.000,188,11049586,-795,0,1783388965,12783.590078269997,384.2712675599978,54193.13460048001 2026-07-07,01:49:27.000,188,11049566,-795,0,1783388966,12783.960575319994,384.42634841999825,54192.95992248 2026-07-07,01:49:28.000,188,11049578,-795,0,1783388967,12784.39843547,384.86339448000217,54192.91799976001 2026-07-07,01:49:29.000,188,11049594,-795,0,1783388968,12784.869977169998,385.3850300999984,54192.708386160004 2026-07-07,01:49:30.000,188,11049587,-795,0,1783388969,12785.32804624999,386.24502396000025,54192.69441192 2026-07-07,01:49:31.000,188,11049604,-795,0,1783388970,12785.840005810001,387.07682130000467,54193.05075504 2026-07-07,01:49:32.000,188,11049617,-795,0,1783388971,12785.934314149992,387.3023934599987,54193.14857472 2026-07-07,01:49:33.000,188,11049564,-795,0,1783388972,12785.732224849991,387.69009560999984,54192.205313520004 2026-07-07,01:49:34.000,188,11049529,-795,0,1783388973,12785.664861749996,387.6830464800005,54192.10050672001 2026-07-07,01:49:35.000,188,11049586,-795,0,1783388974,12785.604234959996,387.66894822000177,54191.96775144 2026-07-07,01:49:36.000,188,11049611,-795,0,1783388975,12785.63791651,387.87337298999773,54191.94679008 2026-07-07,01:49:37.000,188,11049596,-795,0,1783388976,12785.745697469996,387.83812734000094,54191.96076432001 2026-07-07,01:49:38.000,188,11049591,-795,0,1783388977,12785.772642709991,387.91566777000116,54192.0935196 2026-07-07,01:49:39.000,188,11049623,-795,0,1783388978,12785.738961160001,387.8874712500037,54192.037622640004 2026-07-07,01:49:40.000,188,11049571,-795,0,1783388979,12785.732224849991,387.9086186400018,54192.00268704001 2026-07-07,01:49:41.000,188,11049560,-795,0,1783388980,12786.042095110002,387.5843586600022,54192.95293536 2026-07-07,01:49:42.000,188,11049578,-795,0,1783388981,12786.075776659993,387.62665343999834,54193.12761336 2026-07-07,01:49:43.000,188,11049543,-795,0,1783388982,12786.264393339989,388.08484689000034,54193.281330000005 2026-07-07,01:49:44.000,188,11049603,-795,0,1783388983,12786.264393339989,388.04960124000354,54193.281330000005 2026-07-07,01:49:45.000,188,11049559,-795,0,1783388984,12786.170084999998,387.5491130099981,54193.15556184001 2026-07-07,01:49:46.000,188,11049537,-795,0,1783388985,12786.035358799993,387.2741969400013,54193.19748456 2026-07-07,01:49:47.000,188,11049580,-795,0,1783388986,12786.035358799993,387.083870430004,54193.3162656 2026-07-07,01:49:48.000,188,11049585,-795,0,1783388987,12785.967995699997,386.98518260999845,54193.34421408001 2026-07-07,01:49:49.000,188,11049560,-795,0,1783388988,12785.806324259996,386.8160034899993,54193.26735576 2026-07-07,01:49:50.000,188,11049585,-795,0,1783388989,12785.738961160001,386.71731567000097,54193.211458800004 2026-07-07,01:49:51.000,188,11049573,-795,0,1783388990,12785.732224849991,386.7596104500044,54193.23940728 2026-07-07,01:49:52.000,188,11049610,-795,0,1783388991,12785.833269499992,386.8160034899993,54193.16953608 2026-07-07,01:49:53.000,188,11049604,-795,0,1783388992,12786.183557619988,387.1684599900036,54193.32325272001 2026-07-07,01:49:54.000,188,11049590,-795,0,1783388993,12786.69551718,387.8451764700003,54193.449020880005 2026-07-07,01:49:55.000,188,11049590,-795,0,1783388994,12787.396093419993,389.0717250899979,54193.80536400001 2026-07-07,01:49:56.000,188,11049580,-795,0,1783388995,12787.153586259992,390.4181089199992,54194.2245912 2026-07-07,01:49:57.000,188,11049591,-795,0,1783388996,12785.173111119999,390.4886002200001,54194.23157832001 2026-07-07,01:49:58.000,188,11049577,-795,0,1783388997,12782.882765719994,388.775661630003,54193.882222320004 2026-07-07,01:49:59.000,188,11049553,-795,0,1783388998,12782.054199589991,386.6468243700001,54193.39312392001 2026-07-07,01:50:00.000,188,11049609,-795,0,1783388999,12782.155244239992,386.44239960000414,54193.16953608 2026-07-07,01:50:01.000,188,11049610,-795,0,1783389000,12782.458378189993,386.4705961200016,54193.0018452 2026-07-07,01:50:02.000,188,11049589,-795,0,1783389001,12782.646994869989,386.86534740000207,54192.95293536 2026-07-07,01:50:03.000,188,11049625,-795,0,1783389002,12783.024228229995,387.40813041000365,54193.113639120005 2026-07-07,01:50:04.000,188,11049579,-795,0,1783389003,12783.004019299995,387.49271997000324,54193.19748456 2026-07-07,01:50:05.000,188,11049552,-795,0,1783389004,12783.01749192,387.0627230399987,54193.00883232001 2026-07-07,01:50:06.000,188,11049615,-795,0,1783389005,12783.1387455,387.49271997000324,54193.232420160006 2026-07-07,01:50:07.000,188,11049571,-795,0,1783389006,12783.556396719992,389.1845111700022,54193.63767312001 2026-07-07,01:50:08.000,188,11049585,-795,0,1783389007,12784.741987280002,391.26400452000235,54194.14074576001 2026-07-07,01:50:09.000,188,11049583,-795,0,1783389008,12786.58773621999,391.5530188499979,54194.77657368 2026-07-07,01:50:10.000,188,11049565,-795,0,1783389009,12787.62512795999,389.9951611200013,54194.70670248 2026-07-07,01:50:11.000,188,11049577,-795,0,1783389010,12787.92826190999,388.6769738100047,54194.66477976001 2026-07-07,01:50:12.000,188,11049604,-795,0,1783389011,12787.577973789994,387.23190215999784,54194.7486252 2026-07-07,01:50:13.000,188,11049541,-795,0,1783389012,12786.978442200001,386.39305569000135,54194.47612752001 2026-07-07,01:50:14.000,188,11049577,-795,0,1783389013,12787.018860060001,386.29436787000304,54194.58093432 2026-07-07,01:50:15.000,188,11049560,-795,0,1783389014,12786.71572611,386.0053535400002,54194.217604080004 2026-07-07,01:50:16.000,188,11049577,-795,0,1783389015,12786.284602269989,385.6458479100038,54194.06388744001 2026-07-07,01:50:17.000,188,11049526,-795,0,1783389016,12785.57728972,385.1665070700037,54193.81933824 2026-07-07,01:50:18.000,188,11049583,-795,0,1783389017,12784.37822654,384.8422470900041,54193.55382768 2026-07-07,01:50:19.000,188,11049536,-795,0,1783389018,12783.515978859992,384.9268366500037,54193.09966488 2026-07-07,01:50:20.000,188,11049527,-795,0,1783389019,12782.88950202999,385.13126141999965,54193.09966488 2026-07-07,01:50:21.000,188,11049583,-795,0,1783389020,12782.673940109999,385.32158793000417,54192.98088384 2026-07-07,01:50:22.000,188,11049573,-795,0,1783389021,12782.741303209994,385.39207922999776,54193.01581944001 2026-07-07,01:50:23.000,188,11049572,-795,0,1783389022,12782.680676419994,385.35683358000097,54192.62454072 2026-07-07,01:50:24.000,188,11049590,-795,0,1783389023,12782.640258559994,385.44142314000055,54192.80620584 2026-07-07,01:50:26.000,188,11049563,-795,0,1783389025,12782.471850809998,385.68814268999995,54192.757296 2026-07-07,01:50:27.000,188,11049576,-795,0,1783389026,12782.485323430003,385.7938796400049,54192.82018008001 2026-07-07,01:50:28.000,188,11049594,-795,0,1783389027,12782.532477599998,385.8643709399985,54192.84812856001 2026-07-07,01:50:29.000,188,11049534,-795,0,1783389028,12782.653731179998,386.0053535400002,54192.63851496 2026-07-07,01:50:30.000,188,11049591,-795,0,1783389029,12783.542924100002,386.59043132999795,54191.61839544 2026-07-07,01:50:31.000,188,11049533,-795,0,1783389030,12783.563133030002,386.5833821999986,54191.6393568 2026-07-07,01:50:32.000,188,11049605,-795,0,1783389031,12783.617023509993,386.5833821999986,54191.6393568 2026-07-07,01:50:33.000,188,11049588,-795,0,1783389032,12783.563133030002,386.5622348100005,54191.66730528001 2026-07-07,01:50:34.000,188,11049574,-795,0,1783389033,12783.596814579992,386.6327261100014,54191.52057576 2026-07-07,01:50:35.000,188,11049546,-795,0,1783389034,12783.569869339997,386.6961682800029,54191.51358864 2026-07-07,01:50:36.000,188,11049539,-795,0,1783389035,12783.590078269997,386.63977524000074,54191.485640160005 2026-07-07,01:50:37.000,188,11049581,-795,0,1783389036,12783.610287199997,386.6820700200042,54191.57647272001 2026-07-07,01:50:38.000,188,11049549,-795,0,1783389037,12783.751749709998,386.6327261100014,54191.821021920005 2026-07-07,01:50:39.000,188,11049519,-795,0,1783389038,12783.670913989998,386.6750208900048,54191.79307344001 2026-07-07,01:50:40.000,188,11049594,-795,0,1783389039,12783.670913989998,386.6820700200042,54191.73018936 2026-07-07,01:50:41.000,188,11049604,-795,0,1783389040,12783.617023509993,386.6820700200042,54191.604421200005 2026-07-07,01:50:42.000,188,11049530,-795,0,1783389041,12783.670913989998,386.65387349999946,54191.64634392001 2026-07-07,01:50:43.000,188,11049613,-795,0,1783389042,12783.664177680002,386.70321741000225,54191.71621512001 2026-07-07,01:50:44.000,188,11049585,-795,0,1783389043,12783.738277089993,386.6750208900048,54191.79307344001 2026-07-07,01:50:45.000,188,11049607,-795,0,1783389044,12783.677650299993,386.7314139299997,54191.73018936 2026-07-07,01:50:46.000,188,11049590,-795,0,1783389045,12783.650705059998,386.7102665400016,54191.59044696 2026-07-07,01:50:47.000,188,11049498,-795,0,1783389046,12783.630496129997,386.6961682800029,54191.66031816 2026-07-07,01:50:48.000,188,11049533,-795,0,1783389047,12783.691122919998,386.6609226299988,54191.73018936 2026-07-07,01:50:49.000,188,11049573,-795,0,1783389048,12783.670913989998,386.6679717599982,54191.80006056 2026-07-07,01:50:50.000,188,11049598,-795,0,1783389049,12783.684386610003,386.6679717599982,54191.75115072 2026-07-07,01:50:51.000,188,11049574,-795,0,1783389050,12783.643968750002,386.6609226299988,54191.61140832 2026-07-07,01:50:52.000,188,11049568,-795,0,1783389051,12783.751749709998,386.71731567000097,54191.709228 2026-07-07,01:50:53.000,188,11049576,-795,0,1783389052,12783.812376499998,386.6961682800029,54191.84198328001 2026-07-07,01:50:54.000,188,11049615,-795,0,1783389053,12783.805640189988,386.6820700200042,54191.821021920005 2026-07-07,01:50:55.000,188,11049570,-795,0,1783389054,12783.751749709998,386.68911915000353,54191.69525376001 2026-07-07,01:50:56.000,188,11049595,-795,0,1783389055,12783.718068159993,386.4846943800003,54191.52057576 2026-07-07,01:50:57.000,188,11049538,-795,0,1783389056,12783.711331849998,386.54108742000244,54191.6393568 2026-07-07,01:50:58.000,188,11049591,-795,0,1783389057,12783.697859229993,386.54108742000244,54191.80006056 2026-07-07,01:50:59.000,188,11049581,-795,0,1783389058,12783.650705059998,386.54108742000244,54191.869931760004 2026-07-07,01:51:00.000,188,11049600,-795,0,1783389059,12782.815402619999,386.01945179999893,54192.8621028 2026-07-07,01:51:01.000,188,11049599,-795,0,1783389060,12782.84908416999,386.13223788000323,54192.83415432 2026-07-07,01:51:02.000,188,11049586,-795,0,1783389061,12783.064646089995,386.39305569000135,54192.876077040004 2026-07-07,01:51:03.000,188,11049546,-795,0,1783389062,12783.226317529996,386.83715088000463,54192.79921872001 2026-07-07,01:51:04.000,188,11049570,-795,0,1783389063,12783.596814579992,387.4504251899998,54192.79921872001 2026-07-07,01:51:05.000,188,11049584,-795,0,1783389064,12783.785431259988,387.78878342999815,54192.73633464 2026-07-07,01:51:06.000,188,11049571,-795,0,1783389065,12783.920157459994,387.9579625500046,54192.80620584 2026-07-07,01:51:07.000,188,11049610,-795,0,1783389066,12783.920157459994,388.0355029800048,54192.90402552 2026-07-07,01:51:08.000,188,11049577,-795,0,1783389067,12783.839321739993,387.9438642899986,54192.757296 2026-07-07,01:51:09.000,188,11049566,-795,0,1783389068,12783.879739599994,387.77468516999943,54192.92498688 2026-07-07,01:51:10.000,188,11049546,-795,0,1783389069,12783.920157459994,387.5843586600022,54193.05075504 2026-07-07,01:51:11.000,188,11049580,-795,0,1783389070,12783.899948529994,387.59140779000154,54192.945948240005 2026-07-07,01:51:12.000,188,11049582,-795,0,1783389071,12783.98752055999,388.077797760001,54193.02280656 2026-07-07,01:51:13.000,188,11049573,-795,0,1783389072,12784.223291409995,388.98713552999834,54193.30927848 2026-07-07,01:51:14.000,188,11049568,-795,0,1783389073,12785.018175989993,390.36171588000434,54193.714531440004 2026-07-07,01:51:15.000,188,11049604,-795,0,1783389074,12786.250920719998,391.13712017999933,54194.14074576001 2026-07-07,01:51:16.000,188,11049551,-795,0,1783389075,12787.321994010003,390.2348315400013,54194.19664272 2026-07-07,01:51:17.000,188,11049579,-795,0,1783389076,12787.66554581999,389.2409042100044,54194.35035936001 2026-07-07,01:51:18.000,188,11049602,-795,0,1783389077,12787.638600579994,388.0425521100042,54194.37132072 2026-07-07,01:51:19.000,188,11049605,-795,0,1783389078,12787.321994010003,387.2882952,54194.217604080004 2026-07-07,01:51:20.000,188,11049591,-795,0,1783389079,12787.099695780002,386.7948561000012,54194.18266848001 2026-07-07,01:51:21.000,188,11049605,-795,0,1783389080,12786.702253489995,386.63977524000074,54193.56081480001 2026-07-07,01:51:22.000,188,11049608,-795,0,1783389081,12786.68878086999,387.62665343999834,54192.08653248 2026-07-07,01:51:23.000,188,11049573,-795,0,1783389082,12786.87739755,388.0073064600001,54192.21928776001 2026-07-07,01:51:24.000,188,11049572,-795,0,1783389083,12786.83024337999,388.0214047199988,54192.08653248 2026-07-07,01:51:25.000,188,11049606,-795,0,1783389084,12787.200740430002,387.3869830199983,54193.79138976 2026-07-07,01:51:27.000,188,11049596,-795,0,1783389086,12786.028622489997,385.87142006999784,54193.74946704 2026-07-07,01:51:28.000,188,11049567,-795,0,1783389087,12785.57728972,385.5824057400023,54193.56081480001 2026-07-07,01:51:29.000,188,11049595,-795,0,1783389088,12785.631180199991,385.7938796400049,54193.50491784 2026-07-07,01:51:30.000,188,11049600,-795,0,1783389089,12785.914105219992,386.1251887500039,54193.51190496001 2026-07-07,01:51:31.000,188,11049616,-795,0,1783389090,12785.840005810001,386.2027291800041,54193.35818832 2026-07-07,01:51:32.000,188,11049602,-795,0,1783389091,12785.41561828,386.0124026699996,54193.2463944 2026-07-07,01:51:33.000,188,11049605,-795,0,1783389092,12784.789141449997,385.80092877000425,54193.21844592 2026-07-07,01:51:34.000,188,11049593,-795,0,1783389093,12784.102037829995,385.8925674600032,54192.98088384 2026-07-07,01:51:35.000,188,11049626,-795,0,1783389094,12783.529451479997,386.1886309199981,54192.70139904001 2026-07-07,01:51:36.000,188,11049605,-795,0,1783389095,12783.468824689997,386.71731567000097,54192.63851496 2026-07-07,01:51:37.000,188,11049586,-795,0,1783389096,12783.637232439993,387.3376391100028,54192.561656640006 2026-07-07,01:51:38.000,188,11049574,-795,0,1783389097,12783.852794359998,387.7958325600048,54192.60357936001 2026-07-07,01:51:39.000,188,11049597,-795,0,1783389098,12784.041411039994,388.06369950000226,54192.84812856001 2026-07-07,01:51:40.000,188,11049597,-795,0,1783389099,12784.02793841999,388.04960124000354,54192.876077040004 2026-07-07,01:51:41.000,188,11049591,-795,0,1783389100,12783.98752055999,387.9579625500046,54192.827167200005 2026-07-07,01:51:42.000,188,11049599,-795,0,1783389101,12783.899948529994,387.95091341999796,54192.71537328 2026-07-07,01:51:43.000,188,11049570,-795,0,1783389102,12783.960575319994,387.93681515999924,54192.84114144001 2026-07-07,01:51:44.000,188,11049609,-795,0,1783389103,12783.873003289998,387.8663238599984,54192.75030888001 2026-07-07,01:51:45.000,188,11049606,-795,0,1783389104,12783.819112809993,387.6618990900024,54192.7922316 2026-07-07,01:51:46.000,188,11049599,-795,0,1783389105,12783.785431259988,387.6478008300037,54192.69441192 2026-07-07,01:51:47.000,188,11049559,-795,0,1783389106,12783.758486019993,387.6125551799996,54192.63152784001 2026-07-07,01:51:48.000,188,11049586,-795,0,1783389107,12783.825849119989,387.83812734000094,54192.75030888001 2026-07-07,01:51:49.000,188,11049559,-795,0,1783389108,12783.947102699989,388.2187803600027,54193.07870352 2026-07-07,01:51:50.000,188,11049630,-795,0,1783389109,12784.27044557999,389.44532898000034,54193.14857472 2026-07-07,01:51:51.000,188,11049588,-795,0,1783389110,12785.31457363,390.6648284699986,54193.616711760005 2026-07-07,01:51:52.000,188,11049597,-795,0,1783389111,12786.500164189994,390.0374559000047,54193.7005572 2026-07-07,01:51:53.000,188,11049618,-795,0,1783389112,12786.78982551999,388.9448407500022,54193.616711760005 2026-07-07,01:51:54.000,188,11049616,-795,0,1783389113,12786.762880279995,388.31041905000166,54193.546840560004 2026-07-07,01:51:55.000,188,11049590,-795,0,1783389114,12786.73593504,387.85222559999966,54193.82632536001 2026-07-07,01:51:56.000,188,11049619,-795,0,1783389115,12786.76961658999,387.6759973500011,54193.80536400001 2026-07-07,01:51:57.000,188,11049568,-795,0,1783389116,12786.62815407999,387.18255825000233,54193.7005572 2026-07-07,01:51:58.000,188,11049605,-795,0,1783389117,12786.439537399994,387.1261652100002,54193.63767312001 2026-07-07,01:51:59.000,188,11049595,-795,0,1783389118,12786.277865959994,386.85124914000335,54193.735492800006 2026-07-07,01:52:00.000,188,11049596,-795,0,1783389119,12786.385646919989,386.93583870000293,54193.65863448001 2026-07-07,01:52:01.000,188,11049617,-795,0,1783389120,12786.197030239993,386.57633306999924,54193.53286632 2026-07-07,01:52:02.000,188,11049620,-795,0,1783389121,12785.631180199991,386.2732204799977,54193.32325272001 2026-07-07,01:52:03.000,188,11049560,-795,0,1783389122,12784.47927119,385.75158486000146,54192.98787096001 2026-07-07,01:52:04.000,188,11049580,-795,0,1783389123,12783.495769929992,385.87142006999784,54192.8621028 2026-07-07,01:52:05.000,188,11049609,-795,0,1783389124,12783.105063949995,386.2520730899996,54192.63152784001 2026-07-07,01:52:06.000,188,11049620,-795,0,1783389125,12783.11180025999,386.68911915000353,54192.49877256 2026-07-07,01:52:07.000,188,11049635,-795,0,1783389126,12783.253262769991,387.19665651000105,54192.31012032 2026-07-07,01:52:08.000,188,11049612,-795,0,1783389127,12783.462088380002,387.6125551799996,54192.41492712001 2026-07-07,01:52:09.000,188,11049577,-795,0,1783389128,12783.691122919998,387.9579625500046,54192.60357936001 2026-07-07,01:52:10.000,188,11049577,-795,0,1783389129,12783.758486019993,388.1553381900012,54192.610566480005 2026-07-07,01:52:11.000,188,11049609,-795,0,1783389130,12783.691122919998,388.190583839998,54192.49877256 2026-07-07,01:52:12.000,188,11049603,-795,0,1783389131,12783.643968750002,388.1200925400044,54192.561656640006 2026-07-07,01:52:13.000,188,11049640,-795,0,1783389132,12783.583341960002,388.01435558999947,54192.65248920001 2026-07-07,01:52:14.000,188,11049614,-795,0,1783389133,12783.536187789992,387.8451764700003,54192.6175536 2026-07-07,01:52:15.000,188,11049594,-795,0,1783389134,12783.421670520001,387.415179540003,54192.53370816001 2026-07-07,01:52:16.000,188,11049627,-795,0,1783389135,12783.455352069992,387.29534432999935,54192.4778112 2026-07-07,01:52:17.000,188,11049571,-795,0,1783389136,12783.401461590001,387.4292778000017,54192.14242944 2026-07-07,01:52:18.000,188,11049634,-795,0,1783389137,12783.549660409997,387.619604309999,54192.42890136 2026-07-07,01:52:19.000,188,11049602,-795,0,1783389138,12783.697859229993,388.0918960199997,54192.66646344 2026-07-07,01:52:20.000,188,11049600,-795,0,1783389139,12783.953839009999,388.91664423000475,54192.876077040004 2026-07-07,01:52:21.000,188,11049593,-795,0,1783389140,12784.573579529992,389.95286633999785,54193.08569064001 2026-07-07,01:52:22.000,188,11049596,-795,0,1783389141,12785.584026029996,390.2841754500041,54193.17652320001 2026-07-07,01:52:23.000,188,11049570,-795,0,1783389142,12786.116194519993,389.3043463799986,54193.3162656 2026-07-07,01:52:24.000,188,11049570,-795,0,1783389143,12786.109458209998,388.27517340000486,54193.19049744 2026-07-07,01:52:25.000,188,11049592,-795,0,1783389144,12785.934314149992,387.77468516999943,54193.18351032001 2026-07-07,01:52:26.000,188,11049582,-795,0,1783389145,12785.738961160001,387.415179540003,54192.80620584 2026-07-07,01:52:28.000,188,11049577,-795,0,1783389147,12785.53687186,387.13321433999954,54193.09267776 2026-07-07,01:52:29.000,188,11049586,-795,0,1783389148,12785.44929982999,386.82305261999863,54193.07870352 2026-07-07,01:52:30.000,188,11049607,-795,0,1783389149,12785.220265289994,386.5833821999986,54192.98088384 2026-07-07,01:52:31.000,188,11049636,-795,0,1783389150,12785.152902189999,386.4705961200016,54192.90402552 2026-07-07,01:52:32.000,188,11049589,-795,0,1783389151,12785.112484329999,386.32961351999984,54192.84114144001 2026-07-07,01:52:33.000,188,11049600,-795,0,1783389152,12785.166374809989,386.06174658000236,54192.91799976001 2026-07-07,01:52:34.000,188,11049606,-795,0,1783389153,12785.119220639994,386.09699222999916,54193.00883232001 2026-07-07,01:52:35.000,188,11049600,-795,0,1783389154,12785.065330159989,386.1745326599994,54192.897038400006 2026-07-07,01:52:36.000,188,11049586,-795,0,1783389155,12785.132693259999,386.1392870100026,54192.945948240005 2026-07-07,01:52:37.000,188,11049591,-795,0,1783389156,12785.173111119999,386.1040413599985,54192.86908992001 2026-07-07,01:52:38.000,188,11049581,-795,0,1783389157,12785.173111119999,385.98420615000214,54192.69441192 2026-07-07,01:52:39.000,188,11049556,-795,0,1783389158,12785.233737909999,385.98420615000214,54192.72236040001 2026-07-07,01:52:40.000,188,11049597,-795,0,1783389159,12785.119220639994,385.83617442000104,54192.64550208 2026-07-07,01:52:41.000,188,11049546,-795,0,1783389160,12784.721778350002,385.8079779000036,54192.46383696001 2026-07-07,01:52:42.000,188,11049610,-795,0,1783389161,12784.05488366,385.6951918199993,54192.40095288 2026-07-07,01:52:43.000,188,11049603,-795,0,1783389162,12783.387988969997,385.8784692000045,54192.21928776001 2026-07-07,01:52:44.000,188,11049592,-795,0,1783389163,12783.01075560999,386.3225643900005,54192.12146808 2026-07-07,01:52:45.000,188,11049585,-795,0,1783389164,12782.983810369995,386.8582982700027,54192.0935196 2026-07-07,01:52:46.000,188,11049586,-795,0,1783389165,12783.15221811999,387.40813041000365,54192.24723624001 2026-07-07,01:52:47.000,188,11049557,-795,0,1783389166,12783.381252660001,387.90156951000245,54192.3031332 2026-07-07,01:52:48.000,188,11049604,-795,0,1783389167,12783.414934209992,388.18353470999864,54192.14941656001 2026-07-07,01:52:49.000,188,11049601,-795,0,1783389168,12783.340834800001,388.12714167000377,54192.3031332 2026-07-07,01:52:50.000,188,11049532,-795,0,1783389169,12783.25999908,387.91566777000116,54192.33108168 2026-07-07,01:52:51.000,188,11049607,-795,0,1783389170,12783.07811871,387.64075170000433,54192.373004400004 2026-07-07,01:52:52.000,188,11049598,-795,0,1783389171,12782.97707406,387.37993388999894,54192.1633908 2026-07-07,01:52:53.000,188,11049555,-795,0,1783389172,12783.03096453999,387.39403214999766,54192.26121048 2026-07-07,01:52:54.000,188,11049571,-795,0,1783389173,12783.1387455,387.71829213000456,54192.373004400004 2026-07-07,01:52:55.000,188,11049526,-795,0,1783389174,12783.367780039996,388.82500553999853,54192.72236040001 2026-07-07,01:52:56.000,188,11049611,-795,0,1783389175,12784.142455689995,390.37581414000306,54193.09966488 2026-07-07,01:52:57.000,188,11049608,-795,0,1783389176,12785.691806989991,390.911548019998,54193.51190496001 2026-07-07,01:52:58.000,188,11049624,-795,0,1783389177,12786.453010019999,389.02943031000177,54193.35120120001 2026-07-07,01:52:59.000,188,11049590,-795,0,1783389178,12786.48669156999,388.0918960199997,54193.39312392001 2026-07-07,01:53:00.000,188,11049575,-795,0,1783389179,12786.170084999998,386.956986090001,54193.37216256001 2026-07-07,01:53:01.000,188,11049554,-795,0,1783389180,12785.624443889996,386.1886309199981,54193.20447168001 2026-07-07,01:53:02.000,188,11049554,-795,0,1783389181,12785.482981379995,386.2168274400028,54193.09267776 2026-07-07,01:53:03.000,188,11049516,-795,0,1783389182,12785.48971768999,386.44239960000414,54192.91799976001 2026-07-07,01:53:04.000,188,11049535,-795,0,1783389183,12785.381936729995,386.25912221999897,54192.827167200005 2026-07-07,01:53:05.000,188,11049563,-795,0,1783389184,12784.203082479995,385.6669953000019,54192.48479832001 2026-07-07,01:53:06.000,188,11049632,-795,0,1783389185,12782.680676419994,385.5612583500042,54192.107493840005 2026-07-07,01:53:07.000,188,11049531,-795,0,1783389186,12782.148507929996,386.30846613000176,54191.85595752 2026-07-07,01:53:08.000,188,11049560,-795,0,1783389187,12782.350597229997,387.19665651000105,54191.76512496001 2026-07-07,01:53:09.000,188,11049606,-795,0,1783389188,12782.714357969999,387.65484996000305,54191.96775144 2026-07-07,01:53:10.000,188,11049557,-795,0,1783389189,12782.84908416999,387.91566777000116,54192.07255824 2026-07-07,01:53:11.000,188,11049470,-755,0,1783389190,12782.89623834,388.1412399300025,54192.08653248 2026-07-07,01:53:12.000,188,11049528,-795,0,1783389191,12783.004019299995,388.1412399300025,54192.058584000006 2026-07-07,01:53:13.000,188,11049586,-795,0,1783389192,12782.85582048,388.0918960199997,54191.988712800005 2026-07-07,01:53:14.000,188,11049554,-795,0,1783389193,12782.822138929994,387.95091341999796,54191.97473856 2026-07-07,01:53:15.000,188,11049599,-795,0,1783389194,12782.80866630999,387.9791099400027,54192.01666128 2026-07-07,01:53:16.000,188,11049554,-795,0,1783389195,12782.842347859994,387.8874712500037,54192.12146808 2026-07-07,01:53:17.000,188,11049563,-795,0,1783389196,12782.707621659989,387.60550605000026,54192.03063552001 2026-07-07,01:53:18.000,188,11049591,-795,0,1783389197,12782.640258559994,387.64075170000433,54191.8489704 2026-07-07,01:53:19.000,188,11049511,-795,0,1783389198,12782.822138929994,388.18353470999864,54192.058584000006 2026-07-07,01:53:20.000,188,11049514,-795,0,1783389199,12783.280208010001,389.6427046200042,54192.47082408 2026-07-07,01:53:21.000,188,11049585,-795,0,1783389200,12783.664177680002,390.3546667499977,54192.561656640006 2026-07-07,01:53:22.000,188,11049556,-795,0,1783389201,12783.664177680002,390.32647023000027,54192.67345056001 2026-07-07,01:53:23.000,188,11049573,-795,0,1783389202,12783.684386610003,389.75549070000125,54191.54852424001 2026-07-07,01:53:24.000,188,11049578,-795,0,1783389203,12783.637232439993,389.09992161000264,54191.24109096001 2026-07-07,01:53:25.000,188,11049595,-795,0,1783389204,12783.502506240002,388.7263177200002,54191.24109096001 2026-07-07,01:53:26.000,188,11049600,-795,0,1783389205,12783.495769929992,388.57828598999913,54191.33192352001 2026-07-07,01:53:27.000,188,11049531,-795,0,1783389206,12783.165690739996,388.82500553999853,54192.058584000006 2026-07-07,01:53:29.000,188,11049550,-795,0,1783389208,12782.99728299,388.74041597999894,54192.40794 2026-07-07,01:53:30.000,188,11049616,-795,0,1783389209,12783.105063949995,389.3184446400046,54192.610566480005 2026-07-07,01:53:31.000,188,11049589,-795,0,1783389210,12783.785431259988,390.70712325000204,54193.00883232001 2026-07-07,01:53:32.000,188,11049569,-795,0,1783389211,12785.260683149994,391.5389205899992,54193.42107240001 2026-07-07,01:53:33.000,188,11049604,-795,0,1783389212,12786.372174299999,390.36171588000434,54193.48395648 2026-07-07,01:53:34.000,188,11049596,-755,0,1783389213,12786.40585584999,388.09894514999905,54193.400111040006 2026-07-07,01:53:35.000,188,11049550,-795,0,1783389214,12785.496454,386.1886309199981,54192.90402552 2026-07-07,01:53:36.000,188,11049605,-795,0,1783389215,12785.30783731999,386.14633614000195,54192.88306416 2026-07-07,01:53:37.000,188,11049609,-795,0,1783389216,12785.30783731999,386.5269891600037,54192.75030888001 2026-07-07,01:53:38.000,188,11049571,-795,0,1783389217,12785.33478256,386.63977524000074,54192.71537328 2026-07-07,01:53:39.000,188,11049603,-795,0,1783389218,12785.260683149994,386.57633306999924,54192.70139904001 2026-07-07,01:53:40.000,188,11049558,-795,0,1783389219,12785.065330159989,386.44239960000414,54192.6874248 2026-07-07,01:53:41.000,188,11049552,-795,0,1783389220,12785.341518869995,386.7314139299997,54192.78524448 2026-07-07,01:53:42.000,188,11049566,-795,0,1783389221,12785.947786769997,387.19665651000105,54192.95293536 2026-07-07,01:53:43.000,188,11049538,-795,0,1783389222,12786.210502859998,387.2530495500032,54193.064729280006 2026-07-07,01:53:44.000,188,11049574,-795,0,1783389223,12786.109458209998,386.9922317399978,54192.897038400006 2026-07-07,01:53:45.000,188,11049562,-795,0,1783389224,12785.732224849991,386.55518568000116,54192.86908992001 2026-07-07,01:53:46.000,188,11049605,-795,0,1783389225,12785.031648609998,386.19568005000474,54192.729347520006 2026-07-07,01:53:47.000,188,11049549,-795,0,1783389226,12784.566843219996,385.99830441000086,54192.71537328 2026-07-07,01:53:48.000,188,11049610,-795,0,1783389227,12784.16940092999,385.98420615000214,54192.56864376 2026-07-07,01:53:49.000,188,11049586,-795,0,1783389228,12783.704595540003,386.03355005999765,54192.49877256 2026-07-07,01:53:50.000,188,11049576,-795,0,1783389229,12783.630496129997,386.04764832000365,54192.38697864001 2026-07-07,01:53:51.000,188,11049524,-795,0,1783389230,12783.563133030002,386.2027291800041,54192.393965760006 2026-07-07,01:53:52.000,188,11049550,-795,0,1783389231,12783.25999908,386.3155152600011,54192.24723624001 2026-07-07,01:53:53.000,188,11049602,-795,0,1783389232,12783.05117346999,386.50584176999837,54192.12845520001 2026-07-07,01:53:54.000,188,11049586,-795,0,1783389233,12782.795193689999,386.6679717599982,54191.92582872 2026-07-07,01:53:55.000,188,11049575,-795,0,1783389234,12782.613313319998,386.94993696000165,54191.81403480001 2026-07-07,01:53:56.000,188,11049628,-795,0,1783389235,12782.640258559994,387.2248530299985,54191.89788024 2026-07-07,01:53:57.000,188,11049571,-795,0,1783389236,12782.714357969999,387.5843586600022,54191.84198328001 2026-07-07,01:53:58.000,188,11049577,-795,0,1783389237,12782.91644727,387.8945203800031,54191.78608632 2026-07-07,01:53:59.000,188,11049586,-795,0,1783389238,12783.25999908,388.27517340000486,54191.67429240001 2026-07-07,01:54:00.000,188,11049549,-795,0,1783389239,12783.664177680002,388.49369642999955,54191.78608632 2026-07-07,01:54:01.000,188,11049590,-795,0,1783389240,12784.08856520999,388.68402294000407,54191.81403480001 2026-07-07,01:54:02.000,188,11049617,-795,0,1783389241,12784.640942630002,388.80385815000045,54191.96076432001 2026-07-07,01:54:03.000,188,11049544,-795,0,1783389242,12784.789141449997,388.91664423000475,54191.96775144 2026-07-07,01:54:04.000,188,11049563,-795,0,1783389243,12784.708305729997,389.02943031000177,54191.9537772 2026-07-07,01:54:05.000,188,11049592,-795,0,1783389244,12784.31759975,389.1563146500048,54192.08653248 2026-07-07,01:54:06.000,188,11049591,-795,0,1783389245,12784.000993179994,389.19860943000094,54192.14242944 2026-07-07,01:54:07.000,188,11049533,-795,0,1783389246,12783.745013399988,389.1845111700022,54192.29614608001 2026-07-07,01:54:08.000,188,11049613,-795,0,1783389247,12783.623759820002,389.24795334000373,54192.19133928 2026-07-07,01:54:09.000,188,11049572,-795,0,1783389248,12783.475560999992,389.1845111700022,54192.25422336 2026-07-07,01:54:10.000,188,11049618,-795,0,1783389249,12783.361043730001,389.1422163899988,54192.205313520004 2026-07-07,01:54:11.000,188,11049605,-795,0,1783389250,12783.273471699991,389.09992161000264,54192.33806880001 2026-07-07,01:54:12.000,188,11049581,-795,0,1783389251,12783.212844909991,389.1210690000007,54192.42890136 2026-07-07,01:54:13.000,188,11049572,-795,0,1783389252,12783.05117346999,389.07877422000456,54192.43588848001 2026-07-07,01:54:14.000,188,11049587,-795,0,1783389253,12782.842347859994,388.9377916200028,54192.46383696001 2026-07-07,01:54:15.000,188,11049567,-795,0,1783389254,12782.673940109999,388.775661630003,54192.5476824 2026-07-07,01:54:16.000,188,11049608,-795,0,1783389255,12782.485323430003,388.60648251000384,54192.42191424 2026-07-07,01:54:17.000,188,11049631,-795,0,1783389256,12782.229343649997,388.04960124000354,54192.40794 2026-07-07,01:54:18.000,188,11049587,-795,0,1783389257,12782.007045419996,387.4715725799979,54192.12146808 2026-07-07,01:54:19.000,188,11049607,-795,0,1783389258,12782.04072697,386.9428878300023,54192.107493840005 2026-07-07,01:54:20.000,188,11049599,-795,0,1783389259,12782.161980550001,386.61862785000267,54192.12146808 2026-07-07,01:54:21.000,188,11049638,-795,0,1783389260,12782.236079959992,386.386006560002,54192.107493840005 2026-07-07,01:54:22.000,188,11049582,-795,0,1783389261,12782.323651990002,386.30846613000176,54192.0935196 2026-07-07,01:54:23.000,188,11049598,-795,0,1783389262,12782.263025200002,386.25912221999897,54191.98172568001 2026-07-07,01:54:24.000,188,11049611,-795,0,1783389263,12782.943392509995,386.93583870000293,54190.95461904001 2026-07-07,01:54:25.000,188,11049579,-795,0,1783389264,12782.822138929994,387.3658356300002,54190.89872208 2026-07-07,01:54:26.000,188,11049634,-795,0,1783389265,12782.801929999994,387.60550605000026,54190.82885088001 2026-07-07,01:54:27.000,188,11049615,-795,0,1783389266,12782.094617449991,387.32354085000406,54192.21928776001 2026-07-07,01:54:28.000,188,11049602,-795,0,1783389267,12782.02051804,387.34468824000214,54192.17037792001 2026-07-07,01:54:30.000,188,11049603,-795,0,1783389269,12782.242816270002,386.4635469900022,54191.87691888 2026-07-07,01:54:31.000,188,11049572,-795,0,1783389270,12782.498796049993,386.2873187400037,54191.86294464001 2026-07-07,01:54:32.000,188,11049588,-795,0,1783389271,12782.774984759999,386.14633614000195,54191.702240880004 2026-07-07,01:54:33.000,188,11049602,-795,0,1783389272,12782.97707406,386.2873187400037,54191.68127952 2026-07-07,01:54:34.000,188,11049591,-795,0,1783389273,12783.125272879995,386.5128908999977,54191.485640160005 2026-07-07,01:54:35.000,188,11049604,-795,0,1783389274,12783.165690739996,386.830101749998,54191.49262728 2026-07-07,01:54:36.000,188,11049596,-795,0,1783389275,12783.266735389996,387.34468824000214,54191.5694856 2026-07-07,01:54:37.000,188,11049587,-795,0,1783389276,12783.374516349992,387.85222559999966,54191.7790992 2026-07-07,01:54:38.000,188,11049597,-795,0,1783389277,12783.637232439993,388.57828598999913,54191.9537772 2026-07-07,01:54:39.000,188,11049531,-795,0,1783389278,12783.859530669994,389.29729724999925,54192.107493840005 2026-07-07,01:54:40.000,188,11049577,-795,0,1783389279,12784.23002771999,389.91762069000106,54192.19133928 2026-07-07,01:54:41.000,188,11049564,-795,0,1783389280,12784.587052149996,390.467452830002,54192.42890136 2026-07-07,01:54:42.000,188,11049569,-795,0,1783389281,12785.179847429994,390.8974497599993,54192.79921872001 2026-07-07,01:54:43.000,188,11049598,-795,0,1783389282,12785.631180199991,391.41203625000344,54193.15556184001 2026-07-07,01:54:44.000,188,11049595,-795,0,1783389283,12785.920841530002,391.98301578000246,54193.62369888 2026-07-07,01:54:45.000,188,11049633,-795,0,1783389284,12786.560790979995,392.34957053999824,54194.119784400005 2026-07-07,01:54:46.000,188,11049586,-795,0,1783389285,12787.60491902999,392.11694925000484,54194.56696008001 2026-07-07,01:54:47.000,188,11049523,-795,0,1783389286,12788.002361319996,390.3053228400022,54194.66477976001 2026-07-07,01:54:48.000,188,11049609,-795,0,1783389287,12788.366122059997,389.7272941800038,54194.75561232 2026-07-07,01:54:49.000,188,11049586,-795,0,1783389288,12788.770300659999,389.32549377000396,54195.04208424 2026-07-07,01:54:50.000,188,11049608,-795,0,1783389289,12789.100379849995,389.06467595999857,54195.18182664 2026-07-07,01:54:51.000,188,11049594,-795,0,1783389290,12788.487375639997,387.3869830199983,54195.28663344001 2026-07-07,01:54:52.000,188,11049596,-795,0,1783389291,12787.564501169989,385.6810935600006,54194.97221304 2026-07-07,01:54:53.000,188,11049576,-795,0,1783389292,12786.089249279998,384.5814292799987,54194.5390116 2026-07-07,01:54:54.000,188,11049594,-795,0,1783389293,12784.701569420002,383.8412706300005,54194.02196472001 2026-07-07,01:54:55.000,188,11049548,-795,0,1783389294,12783.832585429998,383.5311089099996,54193.53286632 2026-07-07,01:54:56.000,188,11049536,-795,0,1783389295,12783.320625870001,383.5170106500009,54193.30229136001 2026-07-07,01:54:57.000,188,11049628,-795,0,1783389296,12782.87602941,383.86946714999794,54193.162548960005 2026-07-07,01:54:58.000,188,11049592,-795,0,1783389297,12782.727830589989,384.2148745200029,54192.93896112001 2026-07-07,01:54:59.000,188,11049597,-795,0,1783389298,12783.17916336,384.63782232000085,54192.79921872001 2026-07-07,01:55:00.000,188,11049555,-795,0,1783389299,12783.15221811999,384.86339448000217,54192.53370816001 2026-07-07,01:55:01.000,188,11049568,-795,0,1783389300,12783.253262769991,385.1171631600009,54192.67345056001 2026-07-07,01:55:02.000,188,11049619,-795,0,1783389301,12783.489033619997,385.3709318399997,54192.76428312 2026-07-07,01:55:03.000,188,11049507,-795,0,1783389302,12783.468824689997,385.5824057400023,54192.659476320005 2026-07-07,01:55:04.000,188,11049596,-795,0,1783389303,12783.839321739993,385.73748660000274,54192.610566480005 2026-07-07,01:55:05.000,188,11049586,-795,0,1783389304,12783.502506240002,385.8220761600023,54192.36601728001 2026-07-07,01:55:06.000,188,11049595,-795,0,1783389305,12783.19263597999,385.9701078900034,54192.17037792001 2026-07-07,01:55:07.000,188,11049573,-795,0,1783389306,12783.09832764,386.16748353,54192.226274880006 2026-07-07,01:55:08.000,188,11049606,-795,0,1783389307,12783.01075560999,386.29436787000304,54192.18435216 2026-07-07,01:55:09.000,188,11049597,-795,0,1783389308,12782.95012881999,386.4635469900022,54192.11448096 2026-07-07,01:55:10.000,188,11049575,-795,0,1783389309,12782.85582048,386.65387349999946,54191.93281584001 2026-07-07,01:55:11.000,188,11049560,-795,0,1783389310,12782.80866630999,386.80190523000056,54191.87691888 2026-07-07,01:55:12.000,188,11049541,-795,0,1783389311,12782.801929999994,386.9076421799982,54191.821021920005 2026-07-07,01:55:13.000,188,11049564,-795,0,1783389312,12782.613313319998,387.1896073800017,54191.75115072 2026-07-07,01:55:14.000,188,11049579,-795,0,1783389313,12782.572895459998,387.45747431999916,54191.66031816 2026-07-07,01:55:15.000,188,11049579,-795,0,1783389314,12782.599840699993,387.6478008300037,54191.61140832 2026-07-07,01:55:16.000,188,11049579,-795,0,1783389315,12782.721094279994,387.87337298999773,54191.47865304001 2026-07-07,01:55:17.000,188,11049606,-795,0,1783389316,12782.943392509995,388.0284538499982,54191.66730528001 2026-07-07,01:55:18.000,188,11049635,-795,0,1783389317,12783.17242704999,388.1694364499999,54191.63236968 2026-07-07,01:55:19.000,188,11049507,-795,0,1783389318,12783.266735389996,388.34566469999845,54191.534550000004 2026-07-07,01:55:20.000,188,11049602,-795,0,1783389319,12783.576605649992,388.5712368599998,54191.436730320005 2026-07-07,01:55:21.000,188,11049608,-795,0,1783389320,12783.899948529994,388.7615633700043,54191.49961440001 2026-07-07,01:55:22.000,188,11049617,-795,0,1783389321,12784.344544989995,388.9095950999981,54191.67429240001 2026-07-07,01:55:23.000,188,11049574,-795,0,1783389322,12784.829559309997,389.0576268299992,54191.9188416 2026-07-07,01:55:24.000,188,11049572,-795,0,1783389323,12784.883449790002,389.0223811800024,54191.83499616001 2026-07-07,01:55:25.000,188,11049587,-795,0,1783389324,12785.024912299989,389.02943031000177,54192.01666128 2026-07-07,01:55:26.000,188,11049584,-795,0,1783389325,12784.984494439988,389.13516725999943,54192.04460976 2026-07-07,01:55:27.000,188,11049624,-795,0,1783389326,12784.748723589997,389.16336378000415,54191.99569992 2026-07-07,01:55:28.000,188,11049558,-795,0,1783389327,12784.755459899992,389.27614986000117,54192.00967416001 2026-07-07,01:55:29.000,188,11049584,-795,0,1783389328,12784.741987280002,389.49467289000313,54191.80006056 2026-07-07,01:55:31.000,188,11049618,-795,0,1783389330,12783.926893769989,389.7836872199987,54191.988712800005 2026-07-07,01:55:32.000,188,11049593,-795,0,1783389331,12783.623759820002,389.8259820000021,54192.19832640001 2026-07-07,01:55:33.000,188,11049614,-795,0,1783389332,12783.428406829997,389.72024505000445,54192.31710744001 2026-07-07,01:55:34.000,188,11049588,-795,0,1783389333,12783.07138239999,389.59336071000143,54192.28915896 2026-07-07,01:55:35.000,188,11049617,-795,0,1783389334,12782.606577009989,389.219756819999,54192.17736504001 2026-07-07,01:55:36.000,188,11049528,-795,0,1783389335,12782.316915679992,388.7333668499996,54192.21230064 2026-07-07,01:55:37.000,188,11049585,-795,0,1783389336,12782.013781729991,388.2540260099995,54192.10050672001 2026-07-07,01:55:38.000,188,11049571,-795,0,1783389337,12781.966627559996,387.5350147499994,54191.9188416 2026-07-07,01:55:39.000,188,11049600,-795,0,1783389338,12781.966627559996,386.8723965300014,54191.71621512001 2026-07-07,01:55:40.000,188,11049566,-795,0,1783389339,12782.195662099992,386.4353504700048,54191.66031816 2026-07-07,01:55:41.000,188,11049571,-795,0,1783389340,12782.545950219988,386.0899430999998,54191.42974320001 2026-07-07,01:55:42.000,188,11049613,-795,0,1783389341,12782.83561155,386.16043440000067,54191.436730320005 2026-07-07,01:55:43.000,188,11049565,-795,0,1783389342,12782.99054667999,386.35781004000455,54191.50660152001 2026-07-07,01:55:44.000,188,11049603,-795,0,1783389343,12783.13200918999,386.61862785000267,54191.3948076 2026-07-07,01:55:45.000,188,11049612,-795,0,1783389344,12783.13200918999,386.7455121899984,54191.40179472 2026-07-07,01:55:46.000,188,11049565,-795,0,1783389345,12783.19937229,386.98518260999845,54191.27602656 2026-07-07,01:55:47.000,188,11049593,-795,0,1783389346,12783.21958122,387.35878650000086,54191.34589776 2026-07-07,01:55:48.000,188,11049589,-795,0,1783389347,12783.25999908,387.80288169000414,54191.45070456 2026-07-07,01:55:49.000,188,11049592,-795,0,1783389348,12783.421670520001,388.19763297000463,54191.54852424001 2026-07-07,01:55:50.000,188,11049561,-795,0,1783389349,12783.583341960002,388.75451423999766,54191.534550000004 2026-07-07,01:55:51.000,188,11049580,-795,0,1783389350,12783.718068159993,389.36073942000075,54191.49262728 2026-07-07,01:55:52.000,188,11049521,-755,0,1783389351,12783.879739599994,389.70614678999846,54191.54852424001 2026-07-07,01:55:53.000,188,11049561,-795,0,1783389352,12783.940366389994,389.8471293900002,54191.76512496001 2026-07-07,01:55:54.000,188,11049592,-795,0,1783389353,12783.947102699989,390.21368415000325,54191.87691888 2026-07-07,01:55:55.000,188,11049593,-795,0,1783389354,12783.778694949993,390.53794413000287,54192.10050672001 2026-07-07,01:55:56.000,188,11049581,-795,0,1783389355,12784.09530152,391.0595797499991,54192.275184720005 2026-07-07,01:55:57.000,188,11049584,-795,0,1783389356,12784.748723589997,391.5953136300013,54192.561656640006 2026-07-07,01:55:58.000,188,11049563,-795,0,1783389357,12784.991230749998,391.5953136300013,54192.69441192 2026-07-07,01:55:59.000,188,11049572,-795,0,1783389358,12785.051857539998,391.5953136300013,54192.757296 2026-07-07,01:56:00.000,188,11049564,-795,0,1783389359,12785.61097126999,391.44728190000023,54192.95992248 2026-07-07,01:56:01.000,188,11049579,-795,0,1783389360,12786.129667139998,391.0454814900004,54192.95293536 2026-07-07,01:56:02.000,188,11049547,-795,0,1783389361,12786.412592159999,390.96794106000016,54193.064729280006 2026-07-07,01:56:03.000,188,11049573,-795,0,1783389362,12786.702253489995,391.82088579000265,54193.50491784 2026-07-07,01:56:04.000,188,11049588,-795,0,1783389363,12786.904342789996,392.22973533000186,54193.84728672001 2026-07-07,01:56:05.000,188,11049576,-795,0,1783389364,12787.537555929994,392.9135009399979,54194.60189568 2026-07-07,01:56:06.000,188,11049588,-795,0,1783389365,12788.231395859992,393.061532669999,54195.23772360001 2026-07-07,01:56:07.000,188,11049577,-795,0,1783389366,12789.09364354,391.4825275500043,54195.42637584 2026-07-07,01:56:08.000,188,11049605,-795,0,1783389367,12789.605603099997,390.4533545700033,54195.5172084 2026-07-07,01:56:09.000,188,11049584,-795,0,1783389368,12789.800956089988,389.09992161000264,54195.6569508 2026-07-07,01:56:10.000,188,11049615,-795,0,1783389369,12789.08690722999,386.9922317399978,54195.580092480006 2026-07-07,01:56:11.000,188,11049620,-795,0,1783389370,12787.308521389998,384.8422470900041,54194.93727744 2026-07-07,01:56:12.000,188,11049612,-795,0,1783389371,12785.25394684,383.47471587000473,54194.51805024001 2026-07-07,01:56:13.000,188,11049608,-795,0,1783389372,12783.718068159993,382.7275080899999,54193.88920944 2026-07-07,01:56:14.000,188,11049624,-795,0,1783389373,12782.761512139994,382.9248837300038,54193.42107240001 2026-07-07,01:56:15.000,188,11049644,-795,0,1783389374,12782.451641879998,383.0729154600049,54193.043767920004 2026-07-07,01:56:16.000,188,11049571,-795,0,1783389375,12782.364069850002,383.52405978000024,54192.59659224 2026-07-07,01:56:17.000,188,11049588,-795,0,1783389376,12782.276497819992,383.9752041000029,54192.60357936001 2026-07-07,01:56:18.000,188,11049604,-795,0,1783389377,12782.694149039999,384.51798711000447,54192.63152784001 2026-07-07,01:56:19.000,188,11049589,-795,0,1783389378,12782.87602941,384.8563453500028,54192.57563088 2026-07-07,01:56:20.000,188,11049590,-795,0,1783389379,12782.862556789994,384.9550331700011,54192.4778112 2026-07-07,01:56:21.000,188,11049587,-795,0,1783389380,12782.680676419994,385.4202757500025,54192.156403680005 2026-07-07,01:56:22.000,188,11049606,-795,0,1783389381,12782.862556789994,385.54011095999886,54192.226274880006 2026-07-07,01:56:23.000,188,11049614,-795,0,1783389382,12782.91644727,385.8220761600023,54192.18435216 2026-07-07,01:56:24.000,188,11049600,-795,0,1783389383,12782.923183579995,385.99830441000086,54192.03063552001 2026-07-07,01:56:25.000,188,11049599,-795,0,1783389384,12782.86929309999,386.1533852700013,54191.939802960005 2026-07-07,01:56:26.000,188,11049618,-795,0,1783389385,12782.646994869989,386.3014170000024,54191.80704768 2026-07-07,01:56:27.000,188,11049635,-795,0,1783389386,12782.761512139994,386.5128908999977,54191.61839544 2026-07-07,01:56:28.000,188,11049633,-795,0,1783389387,12782.82887523999,386.72436480000033,54191.80006056 2026-07-07,01:56:29.000,188,11049650,-795,0,1783389388,12782.882765719994,386.7596104500044,54191.73018936 2026-07-07,01:56:30.000,188,11049512,-795,0,1783389389,12782.633522249998,386.956986090001,54191.22711672 2026-07-07,01:56:32.000,188,11049556,-795,0,1783389391,12782.296706749992,387.45747431999916,54191.269039440005 2026-07-07,01:56:33.000,188,11049562,-795,0,1783389392,12782.370806159997,387.746488650002,54191.15724552 2026-07-07,01:56:34.000,188,11049598,-795,0,1783389393,12782.552686529998,388.0707486300016,54191.21314248001 2026-07-07,01:56:35.000,188,11049605,-795,0,1783389394,12782.9366562,388.34566469999845,54191.22711672 2026-07-07,01:56:36.000,188,11049588,-795,0,1783389395,12783.307153249996,388.6628755499987,54191.220129600006 2026-07-07,01:56:37.000,188,11049610,-795,0,1783389396,12783.617023509993,388.82500553999853,54191.24109096001 2026-07-07,01:56:38.000,188,11049633,-795,0,1783389397,12783.96731162999,389.01533205000305,54191.38083336001 2026-07-07,01:56:39.000,188,11049618,-795,0,1783389398,12784.08856520999,389.106970740002,54191.40878184001 2026-07-07,01:56:40.000,188,11049624,-795,0,1783389399,12784.17613724,389.23385507999774,54191.4646788 2026-07-07,01:56:41.000,188,11049599,-795,0,1783389400,12784.223291409995,389.3536902900014,54191.42275608 2026-07-07,01:56:43.000,188,11049654,-795,0,1783389402,12783.947102699989,389.50877115000185,54191.6393568 2026-07-07,01:56:44.000,188,11049643,-795,0,1783389403,12783.738277089993,389.57221332000336,54191.821021920005 2026-07-07,01:56:45.000,188,11049602,-795,0,1783389404,12783.489033619997,389.5863115800021,54191.86294464001 2026-07-07,01:56:46.000,188,11049596,-795,0,1783389405,12783.273471699991,389.5863115800021,54191.80704768 2026-07-07,01:56:47.000,188,11049574,-795,0,1783389406,12783.07138239999,389.6004098400008,54191.709228 2026-07-07,01:56:48.000,188,11049555,-795,0,1783389407,12783.19937229,389.5017220200025,54191.42275608 2026-07-07,01:56:49.000,188,11049555,-795,0,1783389408,12783.489033619997,389.2409042100044,54190.49346912001 2026-07-07,01:56:50.000,188,11049573,-795,0,1783389409,12783.462088380002,389.21270768999966,54190.53539184 2026-07-07,01:56:51.000,188,11049596,-795,0,1783389410,12783.428406829997,389.219756819999,54190.40962368 2026-07-07,01:56:52.000,188,11049625,-795,0,1783389411,12783.421670520001,389.2056585600003,54190.486482 2026-07-07,01:56:53.000,188,11049578,-795,0,1783389412,12783.421670520001,389.27614986000117,54190.23494568001 2026-07-07,01:56:54.000,188,11049599,-795,0,1783389413,12783.556396719992,389.3184446400046,54190.53539184 2026-07-07,01:56:55.000,188,11049621,-795,0,1783389414,12783.502506240002,389.27614986000117,54190.43757216 2026-07-07,01:56:56.000,188,11049598,-795,0,1783389415,12783.536187789992,389.3043463799986,54190.486482 2026-07-07,01:56:57.000,188,11049675,-795,0,1783389416,12783.556396719992,389.2550024700031,54190.430585040005 2026-07-07,01:56:58.000,188,11049586,-795,0,1783389417,12783.596814579992,389.26205160000245,54190.430585040005 2026-07-07,01:56:59.000,188,11049564,-795,0,1783389418,12783.475560999992,389.27614986000117,54190.39564944 2026-07-07,01:57:00.000,188,11049585,-795,0,1783389419,12783.502506240002,389.3043463799986,54190.44455928 2026-07-07,01:57:01.000,188,11049620,-795,0,1783389420,12783.576605649992,389.3043463799986,54190.53539184 2026-07-07,01:57:02.000,188,11049593,-795,0,1783389421,12783.462088380002,389.29729724999925,54190.40962368 2026-07-07,01:57:03.000,188,11049585,-795,0,1783389422,12783.428406829997,389.27614986000117,54190.29084264 2026-07-07,01:57:04.000,188,11049592,-795,0,1783389423,12783.462088380002,389.3043463799986,54190.35372672001 2026-07-07,01:57:05.000,188,11049589,-795,0,1783389424,12783.448615759997,389.2831989900005,54190.360713840004 2026-07-07,01:57:06.000,188,11049561,-795,0,1783389425,12783.482297310002,389.3184446400046,54190.45853352 2026-07-07,01:57:07.000,188,11049634,-795,0,1783389426,12783.462088380002,389.29729724999925,54190.44455928 2026-07-07,01:57:08.000,188,11049576,-795,0,1783389427,12783.408197899997,389.29729724999925,54190.332765360006 2026-07-07,01:57:09.000,188,11049576,-795,0,1783389428,12783.441879450002,389.29729724999925,54190.40962368 2026-07-07,01:57:10.000,188,11049614,-795,0,1783389429,12783.448615759997,389.3184446400046,54190.53539184 2026-07-07,01:57:11.000,188,11049591,-795,0,1783389430,12783.468824689997,389.34664116000204,54190.47250776001 2026-07-07,01:57:12.000,188,11049611,-795,0,1783389431,12783.387988969997,389.36073942000075,54190.40263656001 2026-07-07,01:57:14.000,188,11049576,-795,0,1783389433,12783.347571109996,389.3536902900014,54190.28385552001 2026-07-07,01:57:15.000,188,11049614,-795,0,1783389434,12783.394725279992,389.3677885500001,54190.39564944 2026-07-07,01:57:16.000,188,11049581,-795,0,1783389435,12783.374516349992,389.38188680999883,54190.4166108 2026-07-07,01:57:17.000,188,11049618,-795,0,1783389436,12783.421670520001,389.38188680999883,54190.49346912001 2026-07-07,01:57:18.000,188,11049585,-795,0,1783389437,12783.428406829997,389.3889359399982,54190.45853352 2026-07-07,01:57:19.000,188,11049587,-795,0,1783389438,12783.313889559991,389.3748376799995,54190.29782976 2026-07-07,01:57:20.000,188,11049576,-795,0,1783389439,12783.313889559991,389.4312307200016,54190.39564944 2026-07-07,01:57:21.000,188,11049630,-795,0,1783389440,12783.340834800001,389.41008333000354,54190.39564944 2026-07-07,01:57:22.000,188,11049578,-795,0,1783389441,12783.307153249996,389.42418159000226,54190.3467396 2026-07-07,01:57:23.000,188,11049626,-795,0,1783389442,12783.334098489991,389.438279850001,54190.4166108 2026-07-07,01:57:24.000,188,11049543,-795,0,1783389443,12783.246526459996,389.48762376000377,54190.262894160005 2026-07-07,01:57:25.000,188,11049591,-795,0,1783389444,12783.286944319996,389.438279850001,54190.381675200006 2026-07-07,01:57:26.000,188,11049617,-795,0,1783389445,12783.327362179996,389.4664763699984,54190.4166108 2026-07-07,01:57:27.000,188,11049618,-795,0,1783389446,12783.280208010001,389.4664763699984,54190.42359792001 2026-07-07,01:57:28.000,188,11049564,-795,0,1783389447,12783.293680629991,389.4523781099997,54190.36770096 2026-07-07,01:57:29.000,188,11049577,-795,0,1783389448,12783.25999908,389.4171324600029,54190.22795856 2026-07-07,01:57:30.000,188,11049597,-795,0,1783389449,12783.21958122,389.45942723999906,54190.2419328 2026-07-07,01:57:31.000,188,11049605,-795,0,1783389450,12783.17916336,389.438279850001,54189.976422240004 2026-07-07,01:57:32.000,188,11049602,-795,0,1783389451,12783.266735389996,389.438279850001,54190.42359792001 2026-07-07,01:57:33.000,188,11049626,-795,0,1783389452,12783.23979015,389.42418159000226,54190.33975248 2026-07-07,01:57:34.000,188,11049604,-795,0,1783389453,12783.165690739996,389.4312307200016,54190.23494568001 2026-07-07,01:57:35.000,188,11049553,-795,0,1783389454,12783.165690739996,389.4312307200016,54190.24891992 2026-07-07,01:57:36.000,188,11049574,-795,0,1783389455,12783.212844909991,389.3959850700048,54190.32577824001 2026-07-07,01:57:37.000,188,11049570,-795,0,1783389456,12783.185899669996,389.4171324600029,54190.2419328 2026-07-07,01:57:38.000,188,11049597,-795,0,1783389457,12783.233053839991,389.4171324600029,54190.33975248 2026-07-07,01:57:39.000,188,11049626,-795,0,1783389458,12783.15221811999,389.41008333000354,54190.30481688001 2026-07-07,01:57:40.000,188,11049597,-795,0,1783389459,12783.206108599996,389.36073942000075,54190.30481688001 2026-07-07,01:57:41.000,188,11049597,-795,0,1783389460,12783.253262769991,389.3748376799995,54190.38866232 2026-07-07,01:57:42.000,188,11049615,-795,0,1783389461,12783.286944319996,389.38188680999883,54190.40263656001 2026-07-07,01:57:43.000,188,11049596,-795,0,1783389462,12783.233053839991,389.3677885500001,54190.360713840004 2026-07-07,01:57:44.000,188,11049608,-795,0,1783389463,12783.206108599996,389.3536902900014,54190.13712600001 2026-07-07,01:57:45.000,188,11049570,-795,0,1783389464,12783.253262769991,389.36073942000075,54190.17904872 2026-07-07,01:57:46.000,188,11049610,-795,0,1783389465,12783.266735389996,389.3043463799986,54190.262894160005 2026-07-07,01:57:47.000,188,11049597,-795,0,1783389466,12783.300416940001,389.38188680999883,54190.29782976 2026-07-07,01:57:48.000,188,11049621,-795,0,1783389467,12783.266735389996,389.34664116000204,54190.30481688001 2026-07-07,01:57:49.000,188,11049594,-795,0,1783389468,12783.293680629991,389.3043463799986,54190.25590704001 2026-07-07,01:57:50.000,188,11049613,-795,0,1783389469,12783.327362179996,389.3325429000033,54190.31879112 2026-07-07,01:57:51.000,188,11049582,-795,0,1783389470,12783.347571109996,389.3325429000033,54190.25590704001 2026-07-07,01:57:52.000,188,11049572,-795,0,1783389471,12783.347571109996,389.3325429000033,54190.332765360006 2026-07-07,01:57:53.000,188,11049592,-795,0,1783389472,12783.334098489991,389.3325429000033,54190.144113120004 2026-07-07,01:57:54.000,188,11049617,-795,0,1783389473,12783.307153249996,389.3395920300027,54190.07424192 2026-07-07,01:57:55.000,188,11049593,-795,0,1783389474,12783.334098489991,389.3325429000033,54190.13712600001 2026-07-07,01:57:56.000,188,11049588,-795,0,1783389475,12783.394725279992,389.29729724999925,54190.29084264 2026-07-07,01:57:57.000,188,11049621,-795,0,1783389476,12783.448615759997,389.2409042100044,54190.37468808001 2026-07-07,01:57:58.000,188,11049611,-795,0,1783389477,12783.435143139992,389.23385507999774,54190.35372672001 2026-07-07,01:57:59.000,188,11049586,-795,0,1783389478,12783.367780039996,389.2691007300018,54190.20699720001 2026-07-07,01:58:00.000,188,11049563,-795,0,1783389479,12783.347571109996,389.2831989900005,54190.24891992 2026-07-07,01:58:01.000,188,11049599,-795,0,1783389480,12783.320625870001,389.2550024700031,54190.2419328 2026-07-07,01:58:02.000,188,11049599,-795,0,1783389481,12783.401461590001,389.2550024700031,54190.28385552001 2026-07-07,01:58:03.000,188,11049589,-795,0,1783389482,12783.300416940001,389.27614986000117,54190.12315176 2026-07-07,01:58:04.000,188,11049590,-795,0,1783389483,12783.367780039996,389.23385507999774,54190.05328056 2026-07-07,01:58:05.000,188,11049591,-795,0,1783389484,12783.394725279992,389.2268059499984,54190.26988128 2026-07-07,01:58:06.000,188,11049592,-795,0,1783389485,12783.07138239999,389.14926551999815,54190.0323192 2026-07-07,01:58:07.000,188,11049557,-795,0,1783389486,12783.300416940001,389.31139550999796,54190.40962368 2026-07-07,01:58:08.000,188,11049583,-795,0,1783389487,12783.300416940001,389.27614986000117,54190.40263656001 2026-07-07,01:58:09.000,188,11049607,-795,0,1783389488,12783.266735389996,389.32549377000396,54190.38866232 2026-07-07,01:58:10.000,188,11049606,-795,0,1783389489,12783.300416940001,389.3043463799986,54190.33975248 2026-07-07,01:58:11.000,188,11049573,-795,0,1783389490,12783.19263597999,389.3536902900014,54190.30481688001 2026-07-07,01:58:12.000,188,11049639,-795,0,1783389491,12783.280208010001,389.3325429000033,54190.360713840004 2026-07-07,01:58:13.000,188,11049528,-795,0,1783389492,12783.300416940001,389.29729724999925,54190.42359792001 2026-07-07,01:58:14.000,188,11049559,-795,0,1783389493,12783.246526459996,389.3325429000033,54190.213984320006 2026-07-07,01:58:15.000,188,11049569,-795,0,1783389494,12783.233053839991,389.32549377000396,54190.26988128 2026-07-07,01:58:16.000,188,11049580,-795,0,1783389495,12783.253262769991,389.31139550999796,54190.37468808001 2026-07-07,01:58:17.000,188,11049603,-795,0,1783389496,12783.23979015,389.3184446400046,54190.381675200006 2026-07-07,01:58:18.000,188,11049607,-795,0,1783389497,12783.246526459996,389.32549377000396,54190.45154640001 2026-07-07,01:58:19.000,188,11049630,-795,0,1783389498,12783.185899669996,389.32549377000396,54190.30481688001 2026-07-07,01:58:20.000,188,11049629,-795,0,1783389499,12783.233053839991,389.31139550999796,54190.40263656001 2026-07-07,01:58:21.000,188,11049620,-795,0,1783389500,12783.334098489991,389.3395920300027,54190.52141760001 2026-07-07,01:58:22.000,188,11049580,-795,0,1783389501,12783.327362179996,389.3325429000033,54190.500456240006 2026-07-07,01:58:23.000,188,11049565,-795,0,1783389502,12783.313889559991,389.3325429000033,54190.4166108 2026-07-07,01:58:24.000,188,11049599,-795,0,1783389503,12783.300416940001,389.3325429000033,54190.30481688001 2026-07-07,01:58:25.000,188,11049579,-795,0,1783389504,12783.266735389996,389.3395920300027,54190.332765360006 2026-07-07,01:58:26.000,188,11049584,-795,0,1783389505,12783.327362179996,389.2831989900005,54190.40263656001 2026-07-07,01:58:27.000,188,11049590,-795,0,1783389506,12783.347571109996,389.3395920300027,54190.381675200006 2026-07-07,01:58:28.000,188,11049596,-795,0,1783389507,12783.334098489991,389.34664116000204,54190.31879112 2026-07-07,01:58:29.000,188,11049590,-795,0,1783389508,12783.246526459996,389.3395920300027,54190.29084264 2026-07-07,01:58:30.000,188,11049580,-795,0,1783389509,12782.842347859994,389.5299185399999,54191.68826664 2026-07-07,01:58:31.000,188,11049605,-795,0,1783389510,12782.572895459998,389.4030342000042,54191.73018936 2026-07-07,01:58:32.000,188,11049630,-795,0,1783389511,12782.135035309992,389.07877422000456,54191.66031816 2026-07-07,01:58:33.000,188,11049637,-795,0,1783389512,12781.825165049995,388.5289420800036,54191.338910640006 2026-07-07,01:58:35.000,188,11049589,-795,0,1783389514,12781.764538259995,386.8582982700027,54191.03846448 2026-07-07,01:58:36.000,188,11049601,-635,0,1783389515,12782.175453169992,386.35781004000455,54191.09436144001 2026-07-07,01:58:37.000,188,11049604,-795,0,1783389516,12782.559422839993,386.2802696100043,54190.8707736 2026-07-07,01:58:38.000,188,11049590,-795,0,1783389517,12782.84908416999,386.34371177999856,54190.90570920001 2026-07-07,01:58:39.000,188,11049546,-795,0,1783389518,12782.923183579995,386.61862785000267,54190.765966800005 2026-07-07,01:58:40.000,188,11049561,-795,0,1783389519,12782.923183579995,386.80190523000056,54190.77295392 2026-07-07,01:58:41.000,188,11049610,-795,0,1783389520,12782.97033774999,387.11206695000146,54190.8009024 2026-07-07,01:58:42.000,188,11049527,-795,0,1783389521,12783.01075560999,387.3164917200047,54190.78692816001 2026-07-07,01:58:43.000,188,11049584,-795,0,1783389522,12783.03096453999,387.64075170000433,54190.75897968001 2026-07-07,01:58:44.000,188,11049562,-795,0,1783389523,12783.185899669996,388.204682100004,54190.99654176001 2026-07-07,01:58:45.000,188,11049558,-795,0,1783389524,12783.381252660001,388.93074249000347,54190.9406448 2026-07-07,01:58:46.000,188,11049596,-795,0,1783389525,12783.785431259988,389.5158202800012,54191.16423264001 2026-07-07,01:58:47.000,188,11049553,-795,0,1783389526,12783.940366389994,389.93876807999914,54191.35987200001 2026-07-07,01:58:48.000,188,11049606,-795,0,1783389527,12784.02793841999,390.0304067699981,54191.58345984 2026-07-07,01:58:49.000,188,11049615,-795,0,1783389528,12784.13571938,390.6366319500012,54191.66031816 2026-07-07,01:58:50.000,188,11049513,-795,0,1783389529,12784.512952739991,391.05253061999974,54191.99569992 2026-07-07,01:58:51.000,188,11049586,-795,0,1783389530,12784.896922409993,391.496625810003,54192.04460976 2026-07-07,01:58:52.000,188,11049610,-795,0,1783389531,12785.59749865,391.6023627600007,54192.561656640006 2026-07-07,01:58:53.000,188,11049584,-795,0,1783389532,12785.988204629997,392.1451457700023,54193.12062624 2026-07-07,01:58:54.000,188,11049553,-795,0,1783389533,12786.042095110002,393.519726120001,54193.72850568001 2026-07-07,01:58:55.000,188,11049580,-795,0,1783389534,12785.826533189997,394.8449625600042,54194.61586992001 2026-07-07,01:58:56.000,188,11049607,-795,0,1783389535,12787.173795189992,396.02216726999904,54195.53816976 2026-07-07,01:58:57.000,188,11049583,-795,0,1783389536,12789.518031070002,395.23266470999806,54196.397585520004 2026-07-07,01:58:58.000,188,11049605,-795,0,1783389537,12790.757512110002,392.74432181999873,54196.600212 2026-07-07,01:58:59.000,188,11049619,-795,0,1783389538,12790.669940079992,390.26302805999876,54196.48841808001 2026-07-07,01:59:00.000,188,11049618,-795,0,1783389539,12790.218607309995,387.4292778000017,54196.18797192 2026-07-07,01:59:01.000,188,11049580,-795,0,1783389540,12788.588420289998,385.1171631600009,54195.53816976 2026-07-07,01:59:02.000,188,11049584,-755,0,1783389541,12786.122930830003,382.9107854699978,54194.59490856001 2026-07-07,01:59:03.000,188,11049544,-795,0,1783389542,12784.13571938,382.2481672499998,54193.833312480005 2026-07-07,01:59:04.000,188,11049600,-795,0,1783389543,12782.95012881999,382.22701986000175,54193.23940728 2026-07-07,01:59:05.000,188,11049576,-795,0,1783389544,12782.721094279994,382.63586940000096,54192.897038400006 2026-07-07,01:59:06.000,188,11049594,-795,0,1783389545,12783.01749192,383.0517680699995,54192.75030888001 2026-07-07,01:59:07.000,188,11049609,-795,0,1783389546,12782.90971095999,383.32668414000364,54192.69441192 2026-07-07,01:59:08.000,188,11049611,-795,0,1783389547,12782.983810369995,383.65094412000326,54192.778257360005 2026-07-07,01:59:09.000,188,11049606,-795,0,1783389548,12782.700885349994,383.8271723700018,54192.68043768001 2026-07-07,01:59:10.000,188,11049580,-795,0,1783389549,12782.465114500003,384.01749887999904,54192.63152784001 2026-07-07,01:59:11.000,188,11049556,-795,0,1783389550,12782.263025200002,384.2219236500023,54192.57563088 2026-07-07,01:59:12.000,188,11049631,-795,0,1783389551,12782.175453169992,384.37700451000273,54192.43588848001 2026-07-07,01:59:13.000,188,11049639,-795,0,1783389552,12782.242816270002,384.58847840999806,54192.35204304 2026-07-07,01:59:14.000,188,11049574,-675,0,1783389553,12782.417960329993,384.72241188000044,54192.156403680005 2026-07-07,01:59:15.000,188,11049586,-795,0,1783389554,12782.512268669998,384.9902788199979,54192.12845520001 2026-07-07,01:59:16.000,188,11049618,-795,0,1783389555,12782.667203799989,385.11011403000157,54192.12146808 2026-07-07,01:59:17.000,188,11049605,-755,0,1783389556,12782.640258559994,385.34273532000225,54192.0236484 2026-07-07,01:59:18.000,188,11049558,-795,0,1783389557,12782.707621659989,385.5189635700008,54192.11448096 2026-07-07,01:59:19.000,188,11049525,-795,0,1783389558,12782.633522249998,385.7586339900008,54192.00268704001 2026-07-07,01:59:20.000,188,11049594,-795,0,1783389559,12782.626785939989,385.8573218099991,54191.94679008 2026-07-07,01:59:21.000,188,11049571,-795,0,1783389560,12782.519004979993,386.08289397000044,54191.69525376001 2026-07-07,01:59:22.000,188,11049608,-795,0,1783389561,12782.593104389998,386.19568005000474,54191.57647272001 2026-07-07,01:59:23.000,188,11049633,-795,0,1783389562,12782.653731179998,386.37190830000327,54191.64634392001 2026-07-07,01:59:24.000,188,11049608,-795,0,1783389563,12782.774984759999,386.50584176999837,54191.61140832 2026-07-07,01:59:26.000,188,11049571,-795,0,1783389565,12782.525741289988,386.8089543599999,54191.47865304001 2026-07-07,01:59:27.000,188,11049526,-795,0,1783389566,12782.539213909993,386.96403522000037,54191.436730320005 2026-07-07,01:59:28.000,188,11049615,-795,0,1783389567,12782.532477599998,386.956986090001,54191.29698792 2026-07-07,01:59:29.000,188,11049585,-795,0,1783389568,12782.444905570002,387.16141086000425,54191.17820688 2026-07-07,01:59:30.000,188,11049623,-795,0,1783389569,12782.404487710002,387.35878650000086,54191.03846448 2026-07-07,01:59:31.000,188,11049641,-795,0,1783389570,12782.337124609992,387.619604309999,54191.101348560005 2026-07-07,01:59:32.000,188,11049597,-795,0,1783389571,12782.424696640002,387.73943952000263,54190.96160616 2026-07-07,01:59:33.000,188,11049564,-795,0,1783389572,12782.370806159997,387.98615907000203,54191.02449024001 2026-07-07,01:59:34.000,188,11049606,-795,0,1783389573,12782.74803951999,388.16238732000056,54190.884747840006 2026-07-07,01:59:35.000,188,11049621,-795,0,1783389574,12783.03770085,388.39500861000124,54190.90570920001 2026-07-07,01:59:36.000,188,11049617,-795,0,1783389575,12783.11853657,388.43025425999804,54190.61923728001 2026-07-07,01:59:37.000,188,11049624,-795,0,1783389576,12783.489033619997,388.49369642999955,54190.91968344 2026-07-07,01:59:38.000,188,11049629,-795,0,1783389577,12783.906684839989,388.68402294000407,54190.8707736 2026-07-07,01:59:39.000,188,11049638,-795,0,1783389578,12784.45906226,388.88844771000004,54190.933657680005 2026-07-07,01:59:40.000,188,11049594,-795,0,1783389579,12784.836295619993,389.11401987000136,54191.20615536 2026-07-07,01:59:41.000,188,11049630,-795,0,1783389580,12784.843031930002,389.27614986000117,54191.45070456 2026-07-07,01:59:42.000,188,11049586,-795,0,1783389581,12784.600524770001,389.4523781099997,54191.49961440001 2026-07-07,01:59:43.000,188,11049591,-795,0,1783389582,12784.31086343999,389.59336071000143,54191.58345984 2026-07-07,01:59:44.000,188,11049625,-795,0,1783389583,12784.12898306999,389.7131959199978,54191.54852424001 2026-07-07,01:59:45.000,188,11049644,-795,0,1783389584,12784.07509259,389.7484415700019,54191.709228 2026-07-07,01:59:46.000,188,11049552,-795,0,1783389585,12783.980784249994,389.7625398300006,54191.604421200005 2026-07-07,01:59:47.000,188,11049580,-795,0,1783389586,12783.974047939999,389.8612276499989,54191.869931760004 2026-07-07,01:59:48.000,188,11049621,-795,0,1783389587,12783.906684839989,389.98106286000257,54191.93281584001 2026-07-07,01:59:49.000,188,11049624,-795,0,1783389588,12783.792167569998,389.9951611200013,54191.97473856 2026-07-07,01:59:50.000,188,11049597,-795,0,1783389589,12783.751749709998,390.05155416000343,54191.92582872 2026-07-07,01:59:51.000,188,11049597,-795,0,1783389590,12783.374516349992,390.0586032900028,54191.88390600001 2026-07-07,01:59:52.000,188,11049595,-795,0,1783389591,12782.815402619999,389.81893287000275,54191.88390600001 2026-07-07,01:59:53.000,188,11049651,-795,0,1783389592,12782.370806159997,389.48762376000377,54191.869931760004 2026-07-07,01:59:54.000,188,11049608,-795,0,1783389593,12782.094617449991,389.3325429000033,54191.76512496001 2026-07-07,01:59:55.000,188,11049628,-795,0,1783389594,12781.91273707999,389.2056585600003,54191.91185448001 2026-07-07,01:59:56.000,188,11049554,-795,0,1783389595,12781.71064777999,389.09992161000264,54191.73717648 2026-07-07,01:59:57.000,188,11049610,-795,0,1783389596,12781.703911469995,389.2831989900005,54192.037622640004 2026-07-07,01:59:58.000,188,11049634,-795,0,1783389597,12781.87231921999,389.8330311300015,54192.34505592001 2026-07-07,01:59:59.000,188,11049604,-795,0,1783389598,12781.993572799991,390.6154845600031,54192.79921872001 2026-07-07,02:00:00.000,188,11049630,-795,0,1783389599,12782.323651990002,391.8913770900035,54193.3162656 2026-07-07,02:00:01.000,188,11049535,-795,0,1783389600,12782.86929309999,393.78759305999847,54193.980042 2026-07-07,02:00:02.000,188,11049610,-795,0,1783389601,12783.852794359998,395.74020207000285,54195.4473372 2026-07-07,02:00:03.000,188,11049582,-795,0,1783389602,12785.759170090001,397.9747762800034,54196.87270968001 2026-07-07,02:00:04.000,188,11049590,-795,0,1783389603,12789.457404280001,398.6796892800048,54198.38192760001 2026-07-07,02:00:05.000,188,11049624,-795,0,1783389604,12791.680386579996,394.37971998000285,54198.64045104001 2026-07-07,02:00:06.000,188,11049608,-795,0,1783389605,12790.44764184999,386.76665958000376,54197.08232328001 2026-07-07,02:00:07.000,188,11049622,-795,0,1783389606,12788.002361319996,382.9107854699978,54196.083165120006 2026-07-07,02:00:08.000,188,11049565,-795,0,1783389607,12785.39540935,381.4163699100027,54195.2726592 2026-07-07,02:00:09.000,188,11049627,-795,0,1783389608,12784.31759975,381.4304681700014,54194.72766384 2026-07-07,02:00:10.000,188,11049581,-795,0,1783389609,12783.414934209992,381.58554903000186,54194.24555256 2026-07-07,02:00:11.000,188,11049624,-795,0,1783389610,12782.983810369995,381.88161249000404,54193.57478904 2026-07-07,02:00:12.000,188,11049577,-795,0,1783389611,12782.963601439995,382.4314446299977,54193.37216256001 2026-07-07,02:00:13.000,188,11049606,-795,0,1783389612,12782.741303209994,382.9178346000044,54193.064729280006 2026-07-07,02:00:14.000,188,11049635,-795,0,1783389613,12782.303443060002,383.37602804999915,54192.945948240005 2026-07-07,02:00:15.000,188,11049586,-795,0,1783389614,12781.407513829989,383.88356541000394,54192.58960512 2026-07-07,02:00:16.000,188,11049606,-795,0,1783389615,12781.326678109988,384.35585712000466,54192.18435216 2026-07-07,02:00:17.000,188,11049583,-795,0,1783389616,12781.65002098999,384.79995231000066,54192.04460976 2026-07-07,02:00:18.000,188,11049604,-795,0,1783389617,12781.623075749994,385.2369983700046,54192.04460976 2026-07-07,02:00:19.000,188,11049606,-715,0,1783389618,12781.575921579999,385.6599461700025,54191.8489704 2026-07-07,02:00:20.000,188,11049610,-795,0,1783389619,12781.56918526999,385.89961659000255,54191.653331040005 2026-07-07,02:00:21.000,188,11049616,-795,0,1783389620,12781.602866819994,386.16043440000067,54191.61140832 2026-07-07,02:00:22.000,188,11049624,-795,0,1783389621,12781.75780195,386.3225643900005,54191.56249848 2026-07-07,02:00:23.000,188,11049598,-795,0,1783389622,12781.73759302,386.4705961200016,54191.47166592 2026-07-07,02:00:24.000,188,11049644,-795,0,1783389623,12781.8588466,386.7455121899984,54191.33192352001 2026-07-07,02:00:25.000,188,11049625,-795,0,1783389624,12781.65002098999,386.91469131000486,54191.22711672 2026-07-07,02:00:26.000,188,11049647,-795,0,1783389625,12781.825165049995,387.13321433999954,54190.94763192 2026-07-07,02:00:27.000,188,11049608,-795,0,1783389626,12781.744329329995,387.2248530299985,54190.982567520005 2026-07-07,02:00:28.000,188,11049601,-795,0,1783389627,12781.93294600999,387.4786217100045,54191.031477360004 2026-07-07,02:00:29.000,188,11049611,-795,0,1783389628,12781.926209699996,387.6759973500011,54190.98955464 2026-07-07,02:00:30.000,188,11049629,-795,0,1783389629,12781.93968232,387.9720608100033,54190.717056960006 2026-07-07,02:00:31.000,188,11049594,-795,0,1783389630,12782.007045419996,388.22582949000207,54190.717056960006 2026-07-07,02:00:32.000,188,11049625,-795,0,1783389631,12782.229343649997,388.5007455599989,54190.64019864001 2026-07-07,02:00:33.000,188,11049618,-795,0,1783389632,12782.694149039999,388.78975989000173,54190.75199256 2026-07-07,02:00:34.000,188,11049643,-795,0,1783389633,12783.21958122,389.06467595999857,54190.92667056001 2026-07-07,02:00:35.000,188,11049598,-795,0,1783389634,12783.468824689997,389.06467595999857,54191.010516 2026-07-07,02:00:37.000,188,11049590,-795,0,1783389636,12783.960575319994,389.36073942000075,54191.06641296 2026-07-07,02:00:38.000,188,11049602,-795,0,1783389637,12784.09530152,389.50877115000185,54191.23410384 2026-07-07,02:00:39.000,188,11049624,-795,0,1783389638,12784.122246759995,389.6638520100023,54191.29000080001 2026-07-07,02:00:40.000,188,11049635,-795,0,1783389639,12784.061619969994,389.6427046200042,54191.269039440005 2026-07-07,02:00:41.000,188,11049600,-795,0,1783389640,12784.00772948999,389.6427046200042,54191.15724552 2026-07-07,02:00:42.000,188,11049605,-795,0,1783389641,12783.940366389994,389.69204852999974,54191.199168240004 2026-07-07,02:00:43.000,188,11049627,-795,0,1783389642,12784.000993179994,389.7977854800047,54191.366859120004 2026-07-07,02:00:44.000,188,11049610,-795,0,1783389643,12783.994256869999,389.85417851999955,54191.34589776 2026-07-07,02:00:45.000,188,11049593,-795,0,1783389644,12784.02793841999,389.96696460000385,54191.47166592 2026-07-07,02:00:46.000,188,11049653,-795,0,1783389645,12783.98752055999,390.0727015500015,54191.37384624 2026-07-07,02:00:47.000,188,11049600,-795,0,1783389646,12783.873003289998,390.1079471999983,54191.366859120004 2026-07-07,02:00:48.000,188,11049623,-795,0,1783389647,12783.805640189988,390.1220454600043,54191.34589776 2026-07-07,02:00:49.000,188,11049647,-795,0,1783389648,12783.711331849998,390.18548762999853,54191.54153712 2026-07-07,02:00:50.000,188,11049584,-795,0,1783389649,12783.569869339997,390.2559789299994,54191.49961440001 2026-07-07,02:00:51.000,188,11049632,-795,0,1783389650,12783.536187789992,390.3687650100037,54191.68826664 2026-07-07,02:00:52.000,188,11049648,-795,0,1783389651,12783.394725279992,390.43925631000457,54191.64634392001 2026-07-07,02:00:53.000,188,11049607,-795,0,1783389652,12783.286944319996,390.467452830002,54191.73717648 2026-07-07,02:00:54.000,188,11049592,-555,0,1783389653,12782.99728299,390.6013863000044,54191.869931760004 2026-07-07,02:00:55.000,188,11049691,-795,0,1783389654,12782.613313319998,390.50974760999816,54191.87691888 2026-07-07,02:00:56.000,188,11049620,-795,0,1783389655,12782.141771620001,390.3194211000009,54191.82800904 2026-07-07,02:00:57.000,188,11049607,-795,0,1783389656,12781.542240029994,389.8894241700036,54191.66730528001 2026-07-07,02:00:58.000,188,11049606,-795,0,1783389657,12781.333414419998,389.62155722999887,54191.71621512001 2026-07-07,02:00:59.000,188,11049623,-795,0,1783389658,12781.279523939993,389.6427046200042,54191.85595752 2026-07-07,02:01:00.000,188,11049634,-795,0,1783389659,12781.124588810002,389.6145080999995,54191.85595752 2026-07-07,02:01:01.000,188,11049610,-795,0,1783389660,12781.124588810002,389.8471293900002,54191.86294464001 2026-07-07,02:01:02.000,188,11049614,-795,0,1783389661,12781.178479289993,390.2700771899981,54192.11448096 2026-07-07,02:01:03.000,188,11049619,-795,0,1783389662,12781.468140619989,391.3556432100013,54192.58960512 2026-07-07,02:01:04.000,188,11049648,-795,0,1783389663,12782.269761509997,393.2095644000001,54193.46299512 2026-07-07,02:01:05.000,188,11049621,-795,0,1783389664,12783.974047939999,395.49348252000345,54194.71368960001 2026-07-07,02:01:06.000,188,11049618,-795,0,1783389665,12786.884133859996,397.26281415000267,54196.03425528001 2026-07-07,02:01:07.000,188,11049647,-795,0,1783389666,12789.989572769999,395.49348252000345,54196.684057440005 2026-07-07,02:01:08.000,188,11049625,-795,0,1783389667,12790.24555254999,390.67187759999797,54196.52335368 2026-07-07,02:01:09.000,188,11049622,-795,0,1783389668,12787.551028549999,385.2722440200014,54194.97920016001 2026-07-07,02:01:10.000,188,11049619,-795,0,1783389669,12784.39843547,382.55127984000137,54193.952093520005 2026-07-07,02:01:11.000,188,11049536,-795,0,1783389670,12782.013781729991,381.7617772800004,54193.00883232001 2026-07-07,02:01:12.000,188,11049638,-795,0,1783389671,12781.151534049997,382.4032481100003,54192.42191424 2026-07-07,02:01:13.000,188,11049633,-795,0,1783389672,12780.929235819996,383.0729154600049,54192.12146808 2026-07-07,02:01:14.000,188,11049640,-795,0,1783389673,12781.057225709992,383.82012324000243,54192.07255824 2026-07-07,02:01:15.000,188,11049669,-795,0,1783389674,12781.481613239994,384.4333975500049,54191.89788024 2026-07-07,02:01:16.000,188,11049648,-795,0,1783389675,12781.420986449994,384.7506083999979,54191.51358864 2026-07-07,02:01:17.000,188,11049580,-795,0,1783389676,12781.764538259995,385.44142314000055,54191.30397504 2026-07-07,02:01:18.000,188,11049628,-795,0,1783389677,12782.00030911,385.67404443000123,54191.436730320005 2026-07-07,02:01:19.000,188,11049616,-795,0,1783389678,12782.175453169992,386.0053535400002,54191.4646788 2026-07-07,02:01:20.000,188,11049579,-795,0,1783389679,12782.417960329993,386.39305569000135,54191.31096216001 2026-07-07,02:01:21.000,188,11049613,-795,0,1783389680,12782.552686529998,386.6609226299988,54191.220129600006 2026-07-07,02:01:22.000,188,11049575,-795,0,1783389681,12782.761512139994,386.99928087000444,54191.031477360004 2026-07-07,02:01:23.000,188,11049562,-795,0,1783389682,12782.667203799989,387.18255825000233,54190.97558040001 2026-07-07,02:01:24.000,188,11049605,-795,0,1783389683,12782.707621659989,387.415179540003,54191.003528880006 2026-07-07,02:01:25.000,188,11049564,-795,0,1783389684,12782.620049629993,387.5843586600022,54190.91968344 2026-07-07,02:01:26.000,188,11049604,-595,0,1783389685,12782.727830589989,387.78878342999815,54190.863786480004 2026-07-07,02:01:27.000,188,11049634,-795,0,1783389686,12782.95012881999,387.90156951000245,54190.668147120006 2026-07-07,02:01:28.000,188,11049597,-795,0,1783389687,12783.320625870001,388.00025733000075,54190.72404408 2026-07-07,02:01:29.000,188,11049589,-795,0,1783389688,12783.771958639998,388.09894514999905,54190.75897968001 2026-07-07,02:01:30.000,188,11049583,-795,0,1783389689,12784.17613724,388.1553381900012,54190.94763192 2026-07-07,02:01:31.000,188,11049649,-795,0,1783389690,12784.486007499996,388.26107513999887,54190.96160616 2026-07-07,02:01:32.000,188,11049601,-795,0,1783389691,12785.092275399998,388.4373033900047,54191.05942584 2026-07-07,02:01:33.000,188,11049629,-795,0,1783389692,12785.59076233999,388.74041597999894,54191.24109096001 2026-07-07,02:01:34.000,188,11049599,-795,0,1783389693,12785.927577839997,389.2902481199999,54191.534550000004 2026-07-07,02:01:35.000,188,11049595,-795,0,1783389694,12785.887159979997,389.72024505000445,54191.28301368 2026-07-07,02:01:36.000,188,11049592,-795,0,1783389695,12786.082512970002,390.0445050300041,54191.534550000004 2026-07-07,02:01:38.000,188,11049589,-795,0,1783389697,12785.47624507,389.6990976599991,54190.262894160005 2026-07-07,02:01:39.000,188,11049590,-795,0,1783389698,12785.341518869995,389.4664763699984,54190.3467396 2026-07-07,02:01:40.000,188,11049603,-795,0,1783389699,12785.24721052999,389.2691007300018,54190.37468808001 2026-07-07,02:01:41.000,188,11049597,-795,0,1783389700,12785.30783731999,389.2268059499984,54190.40962368 2026-07-07,02:01:42.000,188,11049630,-795,0,1783389701,12785.745697469996,389.3325429000033,54191.20615536 2026-07-07,02:01:43.000,188,11049564,-715,0,1783389702,12785.893896289992,389.36073942000075,54191.40179472 2026-07-07,02:01:44.000,188,11049617,-795,0,1783389703,12786.176821309993,389.57221332000336,54191.57647272001 2026-07-07,02:01:45.000,188,11049591,-795,0,1783389704,12786.412592159999,389.7836872199987,54191.54153712 2026-07-07,02:01:46.000,188,11049634,-795,0,1783389705,12786.520373119994,390.1079471999983,54191.555511360006 2026-07-07,02:01:47.000,188,11049609,-795,0,1783389706,12786.345229059989,390.3828632700024,54191.66730528001 2026-07-07,02:01:48.000,188,11049573,-795,0,1783389707,12785.799587950001,390.72122151000076,54191.772112080005 2026-07-07,02:01:49.000,188,11049584,-795,0,1783389708,12785.482981379995,390.9820393199989,54191.98172568001 2026-07-07,02:01:50.000,188,11049566,-795,0,1783389709,12784.950812889998,391.16531670000404,54192.1633908 2026-07-07,02:01:51.000,188,11049592,-795,0,1783389710,12784.627470009997,391.4190853800028,54192.29614608001 2026-07-07,02:01:52.000,188,11049581,-795,0,1783389711,12784.768932519997,391.701050579999,54192.4778112 2026-07-07,02:01:53.000,188,11049613,-795,0,1783389712,12784.984494439988,392.11694925000484,54192.63851496 2026-07-07,02:01:54.000,188,11049592,-795,0,1783389713,12785.072066469998,392.5187496600047,54192.85511568 2026-07-07,02:01:55.000,188,11049593,-795,0,1783389714,12784.741987280002,392.7372726899994,54193.17652320001 2026-07-07,02:01:56.000,188,11049629,-795,0,1783389715,12784.45906226,393.1249748400005,54193.62369888 2026-07-07,02:01:57.000,188,11049590,-795,0,1783389716,12783.771958639998,393.4562839499995,54193.75645416001 2026-07-07,02:01:58.000,188,11049583,-795,0,1783389717,12783.11853657,393.646610460004,54193.85427384001 2026-07-07,02:01:59.000,188,11049625,-795,0,1783389718,12782.80866630999,393.977919570003,54194.406256320006 2026-07-07,02:02:00.000,188,11049644,-795,0,1783389719,12781.95989125,394.2387373800011,54194.678754 2026-07-07,02:02:01.000,188,11049615,-795,0,1783389720,12779.676282159991,393.2236626599988,54194.39228208 2026-07-07,02:02:02.000,188,11049605,-795,0,1783389721,12777.776642739998,390.3828632700024,54193.80536400001 2026-07-07,02:02:03.000,188,11049630,-795,0,1783389722,12777.16363853,387.7605869100007,54193.17652320001 2026-07-07,02:02:04.000,188,11049596,-795,0,1783389723,12777.453299859997,386.4705961200016,54193.043767920004 2026-07-07,02:02:05.000,188,11049601,-795,0,1783389724,12777.817060599999,385.4202757500025,54192.83415432 2026-07-07,02:02:06.000,188,11049583,-795,0,1783389725,12778.28186599,384.72241188000044,54192.57563088 2026-07-07,02:02:07.000,188,11049605,-795,0,1783389726,12779.029596399989,384.51798711000447,54192.10050672001 2026-07-07,02:02:09.000,188,11049581,-795,0,1783389728,12779.851426219997,384.70126449000236,54191.94679008 2026-07-07,02:02:10.000,188,11049576,-795,0,1783389729,12780.63283817999,385.09601577000285,54191.9188416 2026-07-07,02:02:11.000,188,11049641,-795,0,1783389730,12781.306469179988,385.4766687900046,54191.54153712 2026-07-07,02:02:12.000,188,11049616,-795,0,1783389731,12782.343860920002,385.85027267999976,54191.52057576 2026-07-07,02:02:13.000,188,11049618,-795,0,1783389732,12783.03096453999,386.2873187400037,54191.269039440005 2026-07-07,02:02:14.000,188,11049600,-795,0,1783389733,12783.394725279992,386.7455121899984,54190.99654176001 2026-07-07,02:02:15.000,188,11049563,-795,0,1783389734,12783.596814579992,387.2530495500032,54191.10833568 2026-07-07,02:02:16.000,188,11049602,-795,0,1783389735,12783.771958639998,387.57026040000346,54190.982567520005 2026-07-07,02:02:17.000,188,11049616,-795,0,1783389736,12783.798903879993,387.80288169000414,54190.96859328 2026-07-07,02:02:18.000,188,11049585,-795,0,1783389737,12783.657441369993,387.87337298999773,54190.814876640005 2026-07-07,02:02:19.000,188,11049617,-795,0,1783389738,12783.590078269997,388.1200925400044,54190.80788952001 2026-07-07,02:02:20.000,188,11049633,-795,0,1783389739,12783.643968750002,388.22582949000207,54190.84282512 2026-07-07,02:02:21.000,188,11049574,-795,0,1783389740,12783.718068159993,388.3879594800019,54190.933657680005 2026-07-07,02:02:22.000,188,11049590,-795,0,1783389741,12783.697859229993,388.50779468999826,54190.89872208 2026-07-07,02:02:23.000,188,11049579,-795,0,1783389742,12783.670913989998,388.5289420800036,54190.77994104 2026-07-07,02:02:24.000,188,11049602,-795,0,1783389743,12783.637232439993,388.5712368599998,54190.668147120006 2026-07-07,02:02:25.000,188,11049552,-795,0,1783389744,12783.697859229993,388.6276299000019,54190.6262244 2026-07-07,02:02:26.000,188,11049618,-795,0,1783389745,12783.731540779998,388.6769738100047,54190.696095600004 2026-07-07,02:02:27.000,188,11049622,-795,0,1783389746,12783.731540779998,388.7333668499996,54190.72404408 2026-07-07,02:02:28.000,188,11049585,-795,0,1783389747,12783.724804469988,388.7615633700043,54190.60526304 2026-07-07,02:02:29.000,188,11049612,-795,0,1783389748,12783.724804469988,388.8109072799998,54190.54237896001 2026-07-07,02:02:30.000,188,11049591,-795,0,1783389749,12783.778694949993,388.8391038000045,54190.72404408 2026-07-07,02:02:31.000,188,11049598,-795,0,1783389750,12783.798903879993,388.8954968399994,54190.814876640005 2026-07-07,02:02:32.000,188,11049557,-795,0,1783389751,12783.731540779998,388.93074249000347,54190.56334032 2026-07-07,02:02:33.000,188,11049628,-795,0,1783389752,12783.792167569998,388.9941846599977,54190.67513424 2026-07-07,02:02:34.000,188,11049594,-795,0,1783389753,12783.879739599994,389.01533205000305,54190.71006984001 2026-07-07,02:02:35.000,188,11049631,-795,0,1783389754,12783.839321739993,389.0858233500039,54190.64019864001 2026-07-07,02:02:36.000,188,11049601,-795,0,1783389755,12783.718068159993,389.05057769999985,54190.72404408 2026-07-07,02:02:37.000,188,11049615,-795,0,1783389756,12783.623759820002,389.00123379000433,54190.67513424 2026-07-07,02:02:38.000,188,11049626,-795,0,1783389757,12783.691122919998,389.07877422000456,54190.65417288 2026-07-07,02:02:39.000,188,11049603,-795,0,1783389758,12783.610287199997,389.106970740002,54190.54237896001 2026-07-07,02:02:40.000,188,11049586,-795,0,1783389759,12783.596814579992,389.07877422000456,54190.58430168 2026-07-07,02:02:41.000,188,11049622,-795,0,1783389760,12783.590078269997,389.0928724800033,54190.63321152 2026-07-07,02:02:42.000,188,11049623,-795,0,1783389761,12783.623759820002,389.0858233500039,54190.647185760005 2026-07-07,02:02:43.000,188,11049597,-795,0,1783389762,12783.617023509993,389.1210690000007,54190.7310312 2026-07-07,02:02:44.000,188,11049639,-795,0,1783389763,12783.569869339997,389.11401987000136,54190.717056960006 2026-07-07,02:02:45.000,188,11049638,-795,0,1783389764,12783.617023509993,389.0717250899979,54190.696095600004 2026-07-07,02:02:46.000,188,11049588,-795,0,1783389765,12783.623759820002,389.0858233500039,54190.75897968001 2026-07-07,02:02:47.000,188,11049598,-795,0,1783389766,12783.576605649992,389.11401987000136,54190.72404408 2026-07-07,02:02:48.000,188,11049620,-795,0,1783389767,12783.542924100002,389.106970740002,54190.63321152 2026-07-07,02:02:49.000,188,11049657,-795,0,1783389768,12783.414934209992,389.0928724800033,54190.50744336 2026-07-07,02:02:50.000,188,11049669,-795,0,1783389769,12783.414934209992,389.07877422000456,54190.53539184 2026-07-07,02:02:51.000,188,11049629,-795,0,1783389770,12783.448615759997,389.106970740002,54190.67513424 2026-07-07,02:02:52.000,188,11049609,-795,0,1783389771,12783.421670520001,389.106970740002,54190.72404408 2026-07-07,02:02:53.000,188,11049607,-795,0,1783389772,12783.394725279992,389.0928724800033,54190.67513424 2026-07-07,02:02:54.000,188,11049594,-795,0,1783389773,12783.327362179996,389.0717250899979,54190.60526304 2026-07-07,02:02:55.000,188,11049588,-795,0,1783389774,12783.361043730001,389.09992161000264,54190.647185760005 2026-07-07,02:02:56.000,188,11049595,-795,0,1783389775,12783.300416940001,389.13516725999943,54190.58430168 2026-07-07,02:02:57.000,188,11049607,-795,0,1783389776,12783.253262769991,389.1281181300001,54190.59128880001 2026-07-07,02:02:58.000,188,11049617,-795,0,1783389777,12783.17916336,389.16336378000415,54190.43757216 2026-07-07,02:02:59.000,188,11049621,-795,0,1783389778,12783.17242704999,389.14926551999815,54190.46552064 2026-07-07,02:03:00.000,188,11049626,-795,0,1783389779,12783.206108599996,389.16336378000415,54190.61225016 2026-07-07,02:03:01.000,188,11049611,-795,0,1783389780,12783.280208010001,389.1563146500048,54190.68212136 2026-07-07,02:03:02.000,188,11049604,-795,0,1783389781,12783.19937229,389.16336378000415,54190.479494880004 2026-07-07,02:03:03.000,188,11049562,-795,0,1783389782,12783.266735389996,389.1422163899988,54190.57032744001 2026-07-07,02:03:04.000,188,11049618,-795,0,1783389783,12783.206108599996,389.17746204000287,54190.52141760001 2026-07-07,02:03:05.000,188,11049622,-795,0,1783389784,12783.15895443,389.1704129100035,54190.381675200006 2026-07-07,02:03:06.000,188,11049605,-795,0,1783389785,12783.145481809996,389.14926551999815,54190.40962368 2026-07-07,02:03:07.000,188,11049600,-795,0,1783389786,12783.17242704999,389.16336378000415,54190.51443048 2026-07-07,02:03:08.000,188,11049633,-795,0,1783389787,12783.19263597999,389.16336378000415,54190.59128880001 2026-07-07,02:03:09.000,188,11049593,-795,0,1783389788,12783.05117346999,389.17746204000287,54190.38866232 2026-07-07,02:03:10.000,188,11049587,-795,0,1783389789,12783.145481809996,389.17746204000287,54190.45853352 2026-07-07,02:03:11.000,188,11049628,-795,0,1783389790,12783.145481809996,389.2056585600003,54190.549366080006 2026-07-07,02:03:12.000,188,11049592,-795,0,1783389791,12783.145481809996,389.21270768999966,54190.479494880004 2026-07-07,02:03:13.000,188,11049608,-795,0,1783389792,12783.064646089995,389.21270768999966,54190.43757216 2026-07-07,02:03:14.000,188,11049597,-795,0,1783389793,12783.024228229995,389.17746204000287,54190.37468808001 2026-07-07,02:03:15.000,188,11049628,-795,0,1783389794,12783.05790978,389.2056585600003,54190.430585040005 2026-07-07,02:03:16.000,188,11049624,-795,0,1783389795,12783.09159132999,389.219756819999,54190.63321152 2026-07-07,02:03:17.000,188,11049614,-795,0,1783389796,12783.07138239999,389.1704129100035,54190.5563532 2026-07-07,02:03:18.000,188,11049596,-795,0,1783389797,12783.084855019995,389.1915603000016,54190.57032744001 2026-07-07,02:03:19.000,188,11049592,-795,0,1783389798,12782.963601439995,389.13516725999943,54190.45853352 2026-07-07,02:03:20.000,188,11049625,-795,0,1783389799,12782.963601439995,389.14926551999815,54190.39564944 2026-07-07,02:03:21.000,188,11049585,-795,0,1783389800,12783.024228229995,389.1281181300001,54190.38866232 2026-07-07,02:03:22.000,188,11049606,-795,0,1783389801,12782.99054667999,389.11401987000136,54190.46552064 2026-07-07,02:03:23.000,188,11049605,-795,0,1783389802,12783.03096453999,389.1210690000007,54190.46552064 2026-07-07,02:03:24.000,188,11049578,-795,0,1783389803,12782.95012881999,389.14926551999815,54190.28385552001 2026-07-07,02:03:25.000,188,11049615,-795,0,1783389804,12782.983810369995,389.14926551999815,54190.4166108 2026-07-07,02:03:26.000,188,11049586,-795,0,1783389805,12783.01749192,389.11401987000136,54190.500456240006 2026-07-07,02:03:27.000,188,11049544,-795,0,1783389806,12783.01075560999,389.106970740002,54190.5563532 2026-07-07,02:03:28.000,188,11049615,-795,0,1783389807,12783.004019299995,389.13516725999943,54190.46552064 2026-07-07,02:03:29.000,188,11049613,-795,0,1783389808,12782.943392509995,389.0928724800033,54190.32577824001 2026-07-07,02:03:30.000,188,11049606,-795,0,1783389809,12782.9366562,389.1210690000007,54190.39564944 2026-07-07,02:03:31.000,188,11049634,-795,0,1783389810,12782.97707406,389.1281181300001,54190.53539184 2026-07-07,02:03:32.000,188,11049629,-795,0,1783389811,12783.01075560999,389.09992161000264,54190.57731456 2026-07-07,02:03:33.000,188,11049653,-795,0,1783389812,12782.97033774999,389.09992161000264,54190.54237896001 2026-07-07,02:03:34.000,188,11049598,-635,0,1783389813,12782.943392509995,389.0858233500039,54190.46552064 2026-07-07,02:03:35.000,188,11049553,-795,0,1783389814,12782.92991988999,389.106970740002,54190.5563532 2026-07-07,02:03:36.000,188,11049644,-795,0,1783389815,12782.95686513,389.106970740002,54190.53539184 2026-07-07,02:03:37.000,188,11049608,-795,0,1783389816,12782.95012881999,389.05057769999985,54190.57032744001 2026-07-07,02:03:38.000,188,11049590,-795,0,1783389817,12782.882765719994,389.06467595999857,54190.17904872 2026-07-07,02:03:40.000,188,11049665,-795,0,1783389819,12782.91644727,389.01533205000305,54190.500456240006 2026-07-07,02:03:41.000,188,11049610,-795,0,1783389820,12782.902974649995,388.9941846599977,54190.45154640001 2026-07-07,02:03:42.000,188,11049644,-795,0,1783389821,12782.963601439995,389.03647944000113,54190.63321152 2026-07-07,02:03:43.000,188,11049543,-795,0,1783389822,12782.95012881999,389.0082829200037,54190.53539184 2026-07-07,02:03:44.000,188,11049614,-795,0,1783389823,12782.99054667999,388.98713552999834,54190.54237896001 2026-07-07,02:03:45.000,188,11049600,-795,0,1783389824,12782.88950202999,388.98713552999834,54190.45154640001 2026-07-07,02:03:46.000,188,11049598,-795,0,1783389825,12782.89623834,388.980086399999,54190.45154640001 2026-07-07,02:03:47.000,188,11049589,-795,0,1783389826,12782.92991988999,389.02943031000177,54190.549366080006 2026-07-07,02:03:48.000,188,11049623,-795,0,1783389827,12782.89623834,389.00123379000433,54190.58430168 2026-07-07,02:03:49.000,188,11049608,-795,0,1783389828,12782.88950202999,389.0223811800024,54190.61923728001 2026-07-07,02:03:50.000,188,11049624,-795,0,1783389829,12782.774984759999,389.03647944000113,54190.38866232 2026-07-07,02:03:51.000,188,11049606,-795,0,1783389830,12782.862556789994,389.0223811800024,54190.38866232 2026-07-07,02:03:52.000,188,11049545,-795,0,1783389831,12782.87602941,389.0435285700005,54190.51443048 2026-07-07,02:03:53.000,188,11049642,-795,0,1783389832,12782.88950202999,389.02943031000177,54190.5563532 2026-07-07,02:03:54.000,188,11049619,-795,0,1783389833,12782.90971095999,389.0082829200037,54190.57731456 2026-07-07,02:03:55.000,188,11049594,-795,0,1783389834,12782.882765719994,389.0576268299992,54190.46552064 2026-07-07,02:03:56.000,188,11049581,-795,0,1783389835,12782.87602941,389.0576268299992,54190.51443048 2026-07-07,02:03:57.000,188,11049639,-795,0,1783389836,12782.89623834,389.03647944000113,54190.52141760001 2026-07-07,02:03:58.000,188,11049628,-795,0,1783389837,12782.88950202999,389.03647944000113,54190.57731456 2026-07-07,02:03:59.000,188,11049579,-795,0,1783389838,12782.92991988999,389.01533205000305,54190.46552064 2026-07-07,02:04:01.000,188,11049634,-795,0,1783389840,12782.842347859994,388.9730372699996,54190.332765360006 2026-07-07,02:04:02.000,188,11049614,-795,0,1783389841,12782.90971095999,388.98713552999834,54190.42359792001 2026-07-07,02:04:03.000,188,11049586,-795,0,1783389842,12782.83561155,388.98713552999834,54190.45853352 2026-07-07,02:04:04.000,188,11049644,-795,0,1783389843,12782.842347859994,388.98713552999834,54190.42359792001 2026-07-07,02:04:05.000,188,11049595,-795,0,1783389844,12782.83561155,389.00123379000433,54190.37468808001 2026-07-07,02:04:06.000,188,11049609,-795,0,1783389845,12782.83561155,388.98713552999834,54190.430585040005 2026-07-07,02:04:07.000,188,11049607,-795,0,1783389846,12782.801929999994,388.9941846599977,54190.38866232 2026-07-07,02:04:08.000,188,11049629,-795,0,1783389847,12782.78845737999,389.02943031000177,54190.35372672001 2026-07-07,02:04:09.000,188,11049622,-795,0,1783389848,12782.815402619999,389.01533205000305,54190.35372672001 2026-07-07,02:04:10.000,188,11049591,-795,0,1783389849,12782.734566899999,389.01533205000305,54190.29084264 2026-07-07,02:04:11.000,188,11049592,-795,0,1783389850,12782.680676419994,389.0435285700005,54190.17904872 2026-07-07,02:04:12.000,188,11049621,-795,0,1783389851,12782.734566899999,389.00123379000433,54190.332765360006 2026-07-07,02:04:13.000,188,11049614,-795,0,1783389852,12782.80866630999,389.0223811800024,54190.4166108 2026-07-07,02:04:14.000,188,11049609,-795,0,1783389853,12782.78845737999,388.9941846599977,54190.37468808001 2026-07-07,02:04:15.000,188,11049579,-795,0,1783389854,12782.795193689999,388.9941846599977,54190.332765360006 2026-07-07,02:04:16.000,188,11049585,-795,0,1783389855,12782.694149039999,388.9941846599977,54190.15808736001 2026-07-07,02:04:17.000,188,11049540,-795,0,1783389856,12782.741303209994,389.0223811800024,54190.17904872 2026-07-07,02:04:18.000,188,11049602,-795,0,1783389857,12782.714357969999,388.980086399999,54190.311804000004 2026-07-07,02:04:19.000,188,11049614,-795,0,1783389858,12782.680676419994,388.9730372699996,54190.2419328 2026-07-07,02:04:20.000,188,11049600,-795,0,1783389859,12782.646994869989,388.98713552999834,54190.24891992 2026-07-07,02:04:21.000,188,11049590,-795,0,1783389860,12782.545950219988,389.0576268299992,54190.05328056 2026-07-07,02:04:22.000,188,11049685,-795,0,1783389861,12782.579631769993,389.0928724800033,54190.30481688001 2026-07-07,02:04:23.000,188,11049581,-795,0,1783389862,12782.606577009989,389.1704129100035,54190.24891992 2026-07-07,02:04:24.000,188,11049607,-795,0,1783389863,12782.680676419994,389.2056585600003,54190.37468808001 2026-07-07,02:04:25.000,188,11049615,-795,0,1783389864,12782.80866630999,389.21270768999966,54190.381675200006 2026-07-07,02:04:26.000,188,11049610,-795,0,1783389865,12782.76824844999,389.1210690000007,54190.2768684 2026-07-07,02:04:27.000,188,11049606,-795,0,1783389866,12782.795193689999,389.106970740002,54190.33975248 2026-07-07,02:04:28.000,188,11049635,-795,0,1783389867,12782.86929309999,389.06467595999857,54190.53539184 2026-07-07,02:04:29.000,188,11049659,-795,0,1783389868,12782.88950202999,389.05057769999985,54190.57032744001 2026-07-07,02:04:30.000,188,11049603,-795,0,1783389869,12782.85582048,389.0435285700005,54190.56334032 2026-07-07,02:04:31.000,188,11049639,-795,0,1783389870,12782.761512139994,389.02943031000177,54190.381675200006 2026-07-07,02:04:32.000,188,11049615,-795,0,1783389871,12782.801929999994,389.02943031000177,54190.38866232 2026-07-07,02:04:33.000,188,11049553,-795,0,1783389872,12782.754775829999,389.06467595999857,54190.430585040005 2026-07-07,02:04:34.000,188,11049596,-795,0,1783389873,12782.862556789994,389.01533205000305,54190.500456240006 2026-07-07,02:04:35.000,188,11049622,-795,0,1783389874,12782.84908416999,389.0435285700005,54190.500456240006 2026-07-07,02:04:36.000,188,11049621,-795,0,1783389875,12782.84908416999,389.02943031000177,54190.40962368 2026-07-07,02:04:37.000,188,11049630,-795,0,1783389876,12782.882765719994,389.06467595999857,54190.46552064 2026-07-07,02:04:38.000,188,11049580,-795,0,1783389877,12782.95012881999,389.0435285700005,54190.53539184 2026-07-07,02:04:39.000,188,11049573,-795,0,1783389878,12782.882765719994,389.0435285700005,54190.144113120004 2026-07-07,02:04:40.000,188,11049589,-795,0,1783389879,12782.99054667999,389.06467595999857,54190.430585040005 2026-07-07,02:04:41.000,188,11049663,-795,0,1783389880,12782.95686513,389.05057769999985,54190.360713840004 2026-07-07,02:04:42.000,188,11049613,-795,0,1783389881,12782.95012881999,389.06467595999857,54190.360713840004 2026-07-07,02:04:43.000,188,11049590,-795,0,1783389882,12783.024228229995,389.0858233500039,54190.38866232 2026-07-07,02:04:44.000,188,11049671,-795,0,1783389883,12783.03770085,389.0576268299992,54190.50744336 2026-07-07,02:04:45.000,188,11049633,-795,0,1783389884,12783.024228229995,389.0717250899979,54190.49346912001 2026-07-07,02:04:46.000,188,11049633,-795,0,1783389885,12783.01749192,389.0435285700005,54190.38866232 2026-07-07,02:04:47.000,188,11049541,-795,0,1783389886,12783.024228229995,389.0928724800033,54190.44455928 2026-07-07,02:04:48.000,188,11049618,-795,0,1783389887,12783.07811871,389.0928724800033,54190.430585040005 2026-07-07,02:04:49.000,188,11049582,-795,0,1783389888,12783.03770085,389.1281181300001,54190.33975248 2026-07-07,02:04:50.000,188,11049570,-755,0,1783389889,12783.01075560999,389.0858233500039,54190.40263656001 2026-07-07,02:04:51.000,188,11049582,-795,0,1783389890,12783.024228229995,389.1422163899988,54190.360713840004 2026-07-07,02:04:52.000,188,11049595,-795,0,1783389891,12783.05790978,389.14926551999815,54190.45853352 2026-07-07,02:04:53.000,188,11049627,-795,0,1783389892,12783.05790978,389.1422163899988,54190.54237896001 2026-07-07,02:04:54.000,188,11049613,-795,0,1783389893,12782.983810369995,389.1845111700022,54190.38866232 2026-07-07,02:04:55.000,188,11049575,-795,0,1783389894,12783.044437159995,389.1563146500048,54190.49346912001 2026-07-07,02:04:56.000,188,11049608,-795,0,1783389895,12783.07811871,389.1422163899988,54190.53539184 2026-07-07,02:04:57.000,188,11049610,-795,0,1783389896,12783.01075560999,389.1563146500048,54190.40962368 2026-07-07,02:04:58.000,188,11049566,-795,0,1783389897,12783.004019299995,389.1422163899988,54190.38866232 2026-07-07,02:04:59.000,188,11049628,-795,0,1783389898,12783.044437159995,389.1563146500048,54190.50744336 2026-07-07,02:05:00.000,188,11049627,-795,0,1783389899,12783.11180025999,389.16336378000415,54190.58430168 2026-07-07,02:05:01.000,188,11049593,-795,0,1783389900,12783.004019299995,389.19860943000094,54190.31879112 2026-07-07,02:05:02.000,188,11049610,-795,0,1783389901,12783.09159132999,389.1845111700022,54190.54237896001 2026-07-07,02:05:03.000,188,11049584,-795,0,1783389902,12783.05117346999,389.17746204000287,54190.56334032 2026-07-07,02:05:04.000,188,11049647,-795,0,1783389903,12783.11180025999,389.1915603000016,54190.50744336 2026-07-07,02:05:05.000,188,11049639,-795,0,1783389904,12783.064646089995,389.1704129100035,54190.479494880004 2026-07-07,02:05:06.000,188,11049594,-795,0,1783389905,12783.024228229995,389.0858233500039,54190.38866232 2026-07-07,02:05:07.000,188,11049611,-795,0,1783389906,12783.004019299995,389.0858233500039,54190.44455928 2026-07-07,02:05:08.000,188,11049590,-795,0,1783389907,12783.17242704999,389.0928724800033,54190.61923728001 2026-07-07,02:05:09.000,188,11049597,-795,0,1783389908,12783.09832764,389.11401987000136,54190.58430168 2026-07-07,02:05:10.000,188,11049621,-795,0,1783389909,12783.09159132999,389.09992161000264,54190.59128880001 2026-07-07,02:05:11.000,188,11049605,-795,0,1783389910,12782.97707406,389.1422163899988,54190.43757216 2026-07-07,02:05:12.000,188,11049661,-795,0,1783389911,12783.03770085,389.19860943000094,54190.430585040005 2026-07-07,02:05:13.000,188,11049554,-795,0,1783389912,12783.044437159995,389.2691007300018,54190.50744336 2026-07-07,02:05:14.000,188,11049591,-795,0,1783389913,12783.105063949995,389.31139550999796,54190.68910848001 2026-07-07,02:05:15.000,188,11049644,-795,0,1783389914,12783.125272879995,389.3959850700048,54190.66116000001 2026-07-07,02:05:16.000,188,11049608,-795,0,1783389915,12783.105063949995,389.4312307200016,54190.33975248 2026-07-07,02:05:17.000,188,11049614,-795,0,1783389916,12783.185899669996,389.45942723999906,54190.647185760005 2026-07-07,02:05:18.000,188,11049559,-795,0,1783389917,12783.273471699991,389.49467289000313,54190.75199256 2026-07-07,02:05:19.000,188,11049608,-795,0,1783389918,12783.23979015,389.5017220200025,54190.74500544 2026-07-07,02:05:20.000,188,11049632,-795,0,1783389919,12783.233053839991,389.54401679999864,54190.73801832001 2026-07-07,02:05:21.000,188,11049608,-795,0,1783389920,12783.19937229,389.565164190004,54190.67513424 2026-07-07,02:05:22.000,188,11049585,-795,0,1783389921,12783.226317529996,389.63565549000486,54190.63321152 2026-07-07,02:05:23.000,188,11049666,-795,0,1783389922,12783.280208010001,389.6497537500036,54190.77295392 2026-07-07,02:05:24.000,188,11049601,-795,0,1783389923,12783.354307419992,389.69204852999974,54190.765966800005 2026-07-07,02:05:25.000,188,11049641,-795,0,1783389924,12783.334098489991,389.6990976599991,54190.8009024 2026-07-07,02:05:26.000,188,11049623,-795,0,1783389925,12783.374516349992,389.72024505000445,54190.75897968001 2026-07-07,02:05:27.000,188,11049614,-795,0,1783389926,12783.354307419992,389.6990976599991,54190.58430168 2026-07-07,02:05:28.000,188,11049629,-795,0,1783389927,12783.367780039996,389.69204852999974,54190.65417288 2026-07-07,02:05:29.000,188,11049620,-795,0,1783389928,12783.381252660001,389.72024505000445,54190.696095600004 2026-07-07,02:05:30.000,188,11049591,-795,0,1783389929,12783.394725279992,389.7484415700019,54190.68212136 2026-07-07,02:05:31.000,188,11049632,-795,0,1783389930,12783.327362179996,389.81893287000275,54190.60526304 2026-07-07,02:05:32.000,188,11049608,-795,0,1783389931,12783.367780039996,389.9458172099985,54190.71006984001 2026-07-07,02:05:33.000,188,11049626,-795,0,1783389932,12783.414934209992,390.0445050300041,54190.933657680005 2026-07-07,02:05:34.000,188,11049626,-795,0,1783389933,12783.394725279992,390.15024198000174,54190.97558040001 2026-07-07,02:05:35.000,188,11049633,-795,0,1783389934,12783.340834800001,390.2912245800035,54190.982567520005 2026-07-07,02:05:36.000,188,11049629,-795,0,1783389935,12783.307153249996,390.4181089199992,54190.8707736 2026-07-07,02:05:37.000,188,11049575,-795,0,1783389936,12783.334098489991,390.49564934999944,54191.0803872 2026-07-07,02:05:38.000,188,11049584,-795,0,1783389937,12783.381252660001,390.64368108000053,54191.27602656 2026-07-07,02:05:39.000,188,11049597,-795,0,1783389938,12783.441879450002,390.798761940001,54191.44371744 2026-07-07,02:05:40.000,188,11049558,-795,0,1783389939,12783.401461590001,390.98908844999823,54191.269039440005 2026-07-07,02:05:42.000,188,11049623,-795,0,1783389941,12783.549660409997,391.4684292899983,54191.69525376001 2026-07-07,02:05:43.000,188,11049580,-795,0,1783389942,12783.724804469988,391.7856401399986,54191.94679008 2026-07-07,02:05:44.000,188,11049612,-795,0,1783389943,12783.812376499998,392.1239983800042,54192.14941656001 2026-07-07,02:05:45.000,188,11049622,-795,0,1783389944,12784.08856520999,392.6808796500045,54192.40095288 2026-07-07,02:05:46.000,188,11049631,-795,0,1783389945,12784.43885333,393.09677832000307,54192.59659224 2026-07-07,02:05:47.000,188,11049644,-795,0,1783389946,12785.119220639994,393.2589083100029,54192.95992248 2026-07-07,02:05:48.000,188,11049642,-795,0,1783389947,12786.102721900003,393.24481005000416,54193.42107240001 2026-07-07,02:05:49.000,188,11049656,-795,0,1783389948,12786.67530825,392.59629008999764,54193.81235112 2026-07-07,02:05:50.000,188,11049612,-795,0,1783389949,12786.74940765999,390.55909152000095,54193.77741552001 2026-07-07,02:05:51.000,188,11049612,-715,0,1783389950,12785.53687186,387.75353778000135,54193.09966488 2026-07-07,02:05:53.000,188,11049569,-795,0,1783389952,12784.02793841999,386.5340382900031,54192.56864376 2026-07-07,02:05:54.000,188,11049644,-795,0,1783389953,12784.304127129995,387.083870430004,54192.60357936001 2026-07-07,02:05:55.000,188,11049627,-795,0,1783389954,12784.243500339995,387.04862477999995,54192.55466952001 2026-07-07,02:05:56.000,188,11049611,-795,0,1783389955,12783.846058049989,386.9922317399978,54192.33806880001 2026-07-07,02:05:57.000,188,11049634,-795,0,1783389956,12783.448615759997,386.9076421799982,54192.21230064 2026-07-07,02:05:58.000,188,11049629,-795,0,1783389957,12783.03770085,386.98518260999845,54192.14242944 2026-07-07,02:05:59.000,188,11049628,-795,0,1783389958,12782.606577009989,387.0556739099993,54191.96076432001 2026-07-07,02:06:00.000,188,11049660,-795,0,1783389959,12782.620049629993,387.18255825000233,54191.73717648 2026-07-07,02:06:01.000,188,11049609,-795,0,1783389960,12782.579631769993,387.42222867000237,54191.57647272001 2026-07-07,02:06:02.000,188,11049616,-795,0,1783389961,12782.539213909993,387.55616214000474,54191.45769168001 2026-07-07,02:06:03.000,188,11049639,-795,0,1783389962,12782.505532359988,387.75353778000135,54191.45769168001 2026-07-07,02:06:04.000,188,11049600,-795,0,1783389963,12782.411224019997,387.80288169000414,54191.387820480006 2026-07-07,02:06:05.000,188,11049664,-795,0,1783389964,12782.485323430003,387.96501168000395,54191.49961440001 2026-07-07,02:06:06.000,188,11049606,-795,0,1783389965,12782.417960329993,388.0214047199988,54191.387820480006 2026-07-07,02:06:07.000,188,11049594,-795,0,1783389966,12782.404487710002,388.190583839998,54191.27602656 2026-07-07,02:06:08.000,188,11049663,-795,0,1783389967,12782.330388299997,388.31041905000166,54191.12929704 2026-07-07,02:06:09.000,188,11049644,-795,0,1783389968,12782.492059739998,388.3879594800019,54191.12230992001 2026-07-07,02:06:10.000,188,11049629,-795,0,1783389969,12782.741303209994,388.4514016500034,54191.17820688 2026-07-07,02:06:11.000,188,11049639,-795,0,1783389970,12783.15895443,388.54304034000234,54191.23410384 2026-07-07,02:06:12.000,188,11049633,-795,0,1783389971,12783.630496129997,388.68402294000407,54191.30397504 2026-07-07,02:06:13.000,188,11049596,-715,0,1783389972,12784.162664619995,388.7827107600024,54191.26205232001 2026-07-07,02:06:14.000,188,11049593,-795,0,1783389973,12784.613997389992,388.88844771000004,54191.44371744 2026-07-07,02:06:15.000,188,11049609,-795,0,1783389974,12784.890186099998,388.9448407500022,54191.653331040005 2026-07-07,02:06:16.000,188,11049633,-795,0,1783389975,12785.301101009994,389.19860943000094,54191.73018936 2026-07-07,02:06:17.000,188,11049620,-795,0,1783389976,12785.51666293,389.50877115000185,54191.9188416 2026-07-07,02:06:18.000,188,11049648,-795,0,1783389977,12785.55034447999,390.06565242000215,54191.9188416 2026-07-07,02:06:19.000,188,11049571,-795,0,1783389978,12785.59749865,390.467452830002,54191.94679008 2026-07-07,02:06:20.000,188,11049641,-795,0,1783389979,12785.61097126999,390.8340075899978,54192.26121048 2026-07-07,02:06:21.000,188,11049621,-795,0,1783389980,12785.752433779991,391.0243341000023,54192.46383696001 2026-07-07,02:06:22.000,188,11049599,-795,0,1783389981,12785.523399239995,391.29925016999914,54192.45684984 2026-07-07,02:06:23.000,188,11049592,-795,0,1783389982,12784.937340269993,391.6869523200003,54192.43588848001 2026-07-07,02:06:24.000,188,11049619,-795,0,1783389983,12784.472534879991,391.9125244800016,54192.41492712001 2026-07-07,02:06:25.000,188,11049631,-795,0,1783389984,12783.974047939999,392.0605562100027,54192.55466952001 2026-07-07,02:06:26.000,188,11049623,-795,0,1783389985,12784.37149022999,392.4059635800004,54192.95293536 2026-07-07,02:06:27.000,188,11049627,-795,0,1783389986,12784.640942630002,392.8148131199996,54193.281330000005 2026-07-07,02:06:28.000,188,11049626,-795,0,1783389987,12784.4186444,393.16726962000394,54193.497930720005 2026-07-07,02:06:29.000,188,11049614,-795,0,1783389988,12784.041411039994,393.4703822099982,54193.82632536001 2026-07-07,02:06:30.000,188,11049612,-795,0,1783389989,12783.859530669994,394.0554600000032,54194.049913200004 2026-07-07,02:06:31.000,188,11049609,-795,0,1783389990,12783.583341960002,394.35857259000477,54194.41324344 2026-07-07,02:06:32.000,188,11049668,-795,0,1783389991,12783.044437159995,394.72512735000055,54194.86740624 2026-07-07,02:06:33.000,188,11049615,-795,0,1783389992,12782.276497819992,394.93660125000315,54195.3075948 2026-07-07,02:06:34.000,188,11049588,-795,0,1783389993,12780.935972129992,395.007092550004,54195.27964632 2026-07-07,02:06:35.000,188,11049626,-795,0,1783389994,12778.504164220001,393.52677525000036,54194.88138048001 2026-07-07,02:06:36.000,188,11049618,-795,0,1783389995,12776.611261109989,390.78466368000227,54194.17568136 2026-07-07,02:06:37.000,188,11049625,-795,0,1783389996,12775.890475939996,387.5491130099981,54193.53286632 2026-07-07,02:06:38.000,188,11049622,-795,0,1783389997,12776.584315869994,385.7304374700034,54192.931974 2026-07-07,02:06:39.000,188,11049583,-795,0,1783389998,12777.527399270002,385.1735562000031,54192.63851496 2026-07-07,02:06:40.000,188,11049630,-795,0,1783389999,12778.07977669,385.2863422800001,54192.51274680001 2026-07-07,02:06:41.000,188,11049592,-795,0,1783390000,12778.686044590002,385.483717920004,54192.28915896 2026-07-07,02:06:42.000,188,11049608,-795,0,1783390001,12779.39335713999,385.8643709399985,54192.17037792001 2026-07-07,02:06:43.000,188,11049629,-795,0,1783390002,12779.784063120002,386.30846613000176,54191.87691888 2026-07-07,02:06:44.000,188,11049599,-715,0,1783390003,12780.174769099998,386.4142030799994,54192.04460976 2026-07-07,02:06:45.000,188,11049613,-795,0,1783390004,12780.781037,386.32961351999984,54192.06557112 2026-07-07,02:06:46.000,188,11049635,-795,0,1783390005,12781.474876929999,386.0405991900043,54191.90486736 2026-07-07,02:06:47.000,188,11049619,-795,0,1783390006,12782.155244239992,386.18158178999875,54191.71621512001 2026-07-07,02:06:48.000,188,11049611,-795,0,1783390007,12782.707621659989,386.63977524000074,54191.44371744 2026-07-07,02:06:49.000,188,11049598,-795,0,1783390008,12783.253262769991,387.3023934599987,54191.41576896 2026-07-07,02:06:50.000,188,11049636,-795,0,1783390009,12783.873003289998,388.2892716600036,54191.61839544 2026-07-07,02:06:51.000,188,11049628,-795,0,1783390010,12784.162664619995,389.438279850001,54191.59743408001 2026-07-07,02:06:52.000,188,11049648,-795,0,1783390011,12784.587052149996,390.6013863000044,54191.97473856 2026-07-07,02:06:54.000,188,11049633,-795,0,1783390013,12784.977758129993,392.18039141999907,54192.40794 2026-07-07,02:06:55.000,188,11049564,-795,0,1783390014,12785.233737909999,393.0051396300041,54192.82018008001 2026-07-07,02:06:56.000,188,11049633,-795,0,1783390015,12785.6985433,393.13202396999986,54193.19748456 2026-07-07,02:06:57.000,188,11049612,-795,0,1783390016,12786.47321895,392.6033392200043,54193.39312392001 2026-07-07,02:06:58.000,188,11049656,-795,0,1783390017,12786.54731835999,391.06662887999846,54193.400111040006 2026-07-07,02:06:59.000,188,11049608,-795,0,1783390018,12786.095985589993,389.5158202800012,54193.09267776 2026-07-07,02:07:00.000,188,11049627,-795,0,1783390019,12785.907368909997,388.8813985800007,54193.30229136001 2026-07-07,02:07:01.000,188,11049596,-795,0,1783390020,12785.974732009992,388.7122194600015,54193.19748456 2026-07-07,02:07:02.000,188,11049595,-795,0,1783390021,12785.146165879989,387.6971447399992,54192.994858080005 2026-07-07,02:07:03.000,188,11049549,-795,0,1783390022,12783.974047939999,386.9922317399978,54192.540695280004 2026-07-07,02:07:04.000,188,11049622,-795,0,1783390023,12783.280208010001,386.76665958000376,54192.205313520004 2026-07-07,02:07:05.000,188,11049599,-795,0,1783390024,12783.11180025999,386.90059304999886,54192.26121048 2026-07-07,02:07:06.000,188,11049615,-795,0,1783390025,12783.125272879995,386.8582982700027,54192.36601728001 2026-07-07,02:07:07.000,188,11049630,-795,0,1783390026,12783.125272879995,386.91469131000486,54192.35903016 2026-07-07,02:07:08.000,188,11049634,-755,0,1783390027,12783.125272879995,386.86534740000207,54192.3031332 2026-07-07,02:07:09.000,188,11049640,-795,0,1783390028,12783.13200918999,386.86534740000207,54192.31012032 2026-07-07,02:07:10.000,188,11049619,-795,0,1783390029,12783.145481809996,386.844200010004,54192.34505592001 2026-07-07,02:07:11.000,188,11049588,-795,0,1783390030,12783.125272879995,386.8582982700027,54192.28915896 2026-07-07,02:07:12.000,188,11049641,-795,0,1783390031,12783.19263597999,386.76665958000376,54192.24723624001 2026-07-07,02:07:13.000,188,11049629,-795,0,1783390032,12783.07811871,386.73846305999905,54192.12845520001 2026-07-07,02:07:14.000,188,11049614,-715,0,1783390033,12783.024228229995,386.7102665400016,54192.05159688001 2026-07-07,02:07:15.000,188,11049588,-795,0,1783390034,12783.1387455,386.7455121899984,54192.19133928 2026-07-07,02:07:16.000,188,11049648,-795,0,1783390035,12783.165690739996,386.6961682800029,54192.41492712001 2026-07-07,02:07:17.000,188,11049628,-795,0,1783390036,12783.17916336,386.72436480000033,54192.40794 2026-07-07,02:07:18.000,188,11049611,-795,0,1783390037,12783.17242704999,386.70321741000225,54192.44986272 2026-07-07,02:07:19.000,188,11049568,-795,0,1783390038,12783.09832764,386.7455121899984,54192.3031332 2026-07-07,02:07:20.000,188,11049574,-795,0,1783390039,12783.11853657,386.68911915000353,54192.29614608001 2026-07-07,02:07:21.000,188,11049659,-795,0,1783390040,12783.084855019995,386.7807578400025,54192.31710744001 2026-07-07,02:07:22.000,188,11049624,-795,0,1783390041,12783.125272879995,386.71731567000097,54192.35903016 2026-07-07,02:07:23.000,188,11049652,-795,0,1783390042,12783.004019299995,386.82305261999863,54192.07954536001 2026-07-07,02:07:24.000,188,11049595,-795,0,1783390043,12783.01075560999,386.8723965300014,54192.05159688001 2026-07-07,02:07:25.000,188,11049611,-795,0,1783390044,12782.87602941,386.8723965300014,54192.08653248 2026-07-07,02:07:26.000,188,11049636,-795,0,1783390045,12782.687412729989,387.0204282600025,54191.91185448001 2026-07-07,02:07:27.000,188,11049560,-795,0,1783390046,12782.532477599998,387.28124607000063,54191.96775144 2026-07-07,02:07:28.000,188,11049626,-795,0,1783390047,12782.492059739998,387.42222867000237,54191.79307344001 2026-07-07,02:07:29.000,188,11049637,-795,0,1783390048,12782.323651990002,387.55616214000474,54191.702240880004 2026-07-07,02:07:30.000,188,11049627,-795,0,1783390049,12782.263025200002,387.7112429999979,54191.59743408001 2026-07-07,02:07:31.000,188,11049683,-795,0,1783390050,12782.364069850002,387.81697995000286,54191.555511360006 2026-07-07,02:07:32.000,188,11049613,-795,0,1783390051,12782.451641879998,387.81697995000286,54191.772112080005 2026-07-07,02:07:33.000,188,11049645,-795,0,1783390052,12782.465114500003,387.85222559999966,54191.75115072 2026-07-07,02:07:34.000,188,11049690,-795,0,1783390053,12782.337124609992,387.8874712500037,54191.4646788 2026-07-07,02:07:35.000,188,11049564,-795,0,1783390054,12782.370806159997,387.9227169000005,54191.66730528001 2026-07-07,02:07:36.000,188,11049615,-795,0,1783390055,12782.377542469992,387.9086186400018,54191.653331040005 2026-07-07,02:07:37.000,188,11049606,-795,0,1783390056,12782.377542469992,388.01435558999947,54191.61140832 2026-07-07,02:07:38.000,188,11049667,-795,0,1783390057,12782.296706749992,388.0284538499982,54191.485640160005 2026-07-07,02:07:39.000,188,11049635,-795,0,1783390058,12782.269761509997,388.077797760001,54191.4646788 2026-07-07,02:07:40.000,188,11049602,-795,0,1783390059,12782.350597229997,388.0566503700029,54191.64634392001 2026-07-07,02:07:41.000,188,11049625,-795,0,1783390060,12782.330388299997,388.09894514999905,54191.555511360006 2026-07-07,02:07:42.000,188,11049657,-795,0,1783390061,12782.276497819992,388.1764855799993,54191.40179472 2026-07-07,02:07:43.000,188,11049517,-795,0,1783390062,12782.263025200002,388.21173123000335,54191.485640160005 2026-07-07,02:07:44.000,188,11049639,-795,0,1783390063,12782.263025200002,388.18353470999864,54191.33192352001 2026-07-07,02:07:45.000,188,11049583,-795,0,1783390064,12782.215871029992,388.204682100004,54191.3948076 2026-07-07,02:07:46.000,188,11049631,-795,0,1783390065,12782.249552579997,388.1694364499999,54191.4646788 2026-07-07,02:07:47.000,188,11049631,-795,0,1783390066,12782.337124609992,388.3033699200023,54191.45070456 2026-07-07,02:07:48.000,188,11049652,-795,0,1783390067,12782.316915679992,388.33156643999973,54191.3948076 2026-07-07,02:07:49.000,188,11049634,-795,0,1783390068,12782.310179369997,388.35976296000445,54191.41576896 2026-07-07,02:07:50.000,188,11049626,-795,0,1783390069,12782.364069850002,388.34566469999845,54191.51358864 2026-07-07,02:07:51.000,188,11049583,-795,0,1783390070,12782.323651990002,388.4161559999993,54191.40878184001 2026-07-07,02:07:52.000,188,11049649,-795,0,1783390071,12782.323651990002,388.4373033900047,54191.366859120004 2026-07-07,02:07:53.000,188,11049605,-795,0,1783390072,12782.209134719997,388.49369642999955,54191.24807808 2026-07-07,02:07:54.000,188,11049655,-795,0,1783390073,12782.195662099992,388.52189295000426,54191.220129600006 2026-07-07,02:07:55.000,188,11049631,-795,0,1783390074,12782.182189480001,388.57828598999913,54191.269039440005 2026-07-07,02:07:56.000,188,11049609,-795,0,1783390075,12782.263025200002,388.60648251000384,54191.40179472 2026-07-07,02:07:57.000,188,11049660,-795,0,1783390076,12782.229343649997,388.62058077000256,54191.40878184001 2026-07-07,02:07:58.000,188,11049643,-795,0,1783390077,12782.249552579997,388.6346790300013,54191.366859120004 2026-07-07,02:07:59.000,188,11049592,-795,0,1783390078,12782.182189480001,388.6769738100047,54191.29698792 2026-07-07,02:08:00.000,188,11049639,-795,0,1783390079,12782.202398410001,388.6628755499987,54191.14327128001 2026-07-07,02:08:01.000,188,11049587,-795,0,1783390080,12782.444905570002,388.71926859000087,54191.13628416 2026-07-07,02:08:02.000,188,11049651,-795,0,1783390081,12782.84908416999,388.78975989000173,54191.2550652 2026-07-07,02:08:03.000,188,11049635,-795,0,1783390082,12783.367780039996,388.8954968399994,54191.42974320001 2026-07-07,02:08:04.000,188,11049649,-795,0,1783390083,12784.00772948999,389.03647944000113,54191.38083336001 2026-07-07,02:08:05.000,188,11049692,-795,0,1783390084,12784.486007499996,389.3325429000033,54191.54153712 2026-07-07,02:08:06.000,188,11049619,-795,0,1783390085,12784.930603959998,389.677950270001,54191.82800904 2026-07-07,02:08:07.000,188,11049586,-795,0,1783390086,12785.004703369988,390.1572911100011,54191.96775144 2026-07-07,02:08:08.000,188,11049633,-795,0,1783390087,12785.25394684,390.5520423900016,54192.058584000006 2026-07-07,02:08:09.000,188,11049619,-795,0,1783390088,12784.917131339993,391.05253061999974,54192.13544232 2026-07-07,02:08:10.000,188,11049611,-795,0,1783390089,12784.102037829995,391.57416624000325,54192.18435216 2026-07-07,02:08:11.000,188,11049649,-795,0,1783390090,12783.07138239999,391.6869523200003,54192.17037792001 2026-07-07,02:08:12.000,188,11049590,-795,0,1783390091,12782.902974649995,391.88432796000416,54192.38697864001 2026-07-07,02:08:13.000,188,11049600,-795,0,1783390092,12783.253262769991,392.21563707000314,54192.561656640006 2026-07-07,02:08:14.000,188,11049622,-795,0,1783390093,12784.16940092999,392.85005877000367,54192.85511568 2026-07-07,02:08:15.000,188,11049586,-795,0,1783390094,12783.926893769989,393.15317135999794,54193.14857472 2026-07-07,02:08:16.000,188,11049629,-795,0,1783390095,12783.084855019995,393.392841779998,54193.40709816 2026-07-07,02:08:17.000,188,11049654,-795,0,1783390096,12781.582657889994,393.1602204900046,54193.113639120005 2026-07-07,02:08:18.000,188,11049632,-795,0,1783390097,12780.70020128,392.87120616000175,54193.16953608 2026-07-07,02:08:19.000,188,11049586,-795,0,1783390098,12780.356649469999,392.6526831299998,54193.3162656 2026-07-07,02:08:20.000,188,11049612,-795,0,1783390099,12780.120878619993,392.8782552900011,54193.34421408001 2026-07-07,02:08:21.000,188,11049605,-795,0,1783390100,12779.986152420002,393.15317135999794,54193.60273752 2026-07-07,02:08:22.000,188,11049665,-795,0,1783390101,12779.48092917,393.3716943899999,54193.77741552001 2026-07-07,02:08:23.000,188,11049631,-795,0,1783390102,12778.38291064,392.27907924000465,54193.75645416001 2026-07-07,02:08:25.000,188,11049641,-795,0,1783390104,12776.91439505999,389.23385507999774,54193.1415876 2026-07-07,02:08:26.000,188,11049661,-795,0,1783390105,12777.089539119996,386.9076421799982,54192.56864376 2026-07-07,02:08:27.000,188,11049662,-795,0,1783390106,12777.817060599999,385.025524470002,54191.93281584001 2026-07-07,02:08:28.000,188,11049636,-795,0,1783390107,12778.942024369993,384.58847840999806,54191.66031816 2026-07-07,02:08:29.000,188,11049630,-795,0,1783390108,12780.066988140003,384.76470666000387,54191.49262728 2026-07-07,02:08:30.000,188,11049641,-795,0,1783390109,12780.935972129992,385.22994923999795,54191.59743408001 2026-07-07,02:08:31.000,188,11049646,-795,0,1783390110,12781.313205489998,385.93486223999935,54190.9406448 2026-07-07,02:08:32.000,188,11049649,-795,0,1783390111,12781.441195379994,386.45649786000286,54189.80174424001 2026-07-07,02:08:33.000,188,11049615,-795,0,1783390112,12781.090907259997,385.75158486000146,54189.48033672 2026-07-07,02:08:34.000,188,11049645,-795,0,1783390113,12780.686728659995,384.9620823000005,54189.17290344 2026-07-07,02:08:35.000,188,11049642,-795,0,1783390114,12780.989862609997,385.1735562000031,54189.17290344 2026-07-07,02:08:36.000,188,11049648,-795,0,1783390115,12781.8588466,386.0687957100017,54189.662001840006 2026-07-07,02:08:37.000,188,11049652,-795,0,1783390116,12782.599840699993,386.7596104500044,54189.84366696 2026-07-07,02:08:38.000,188,11049637,-795,0,1783390117,12782.74803951999,386.83715088000463,54189.8925768 2026-07-07,02:08:39.000,188,11049635,-795,0,1783390118,12782.78845737999,386.96403522000037,54189.81571848 2026-07-07,02:08:40.000,188,11049619,-795,0,1783390119,12782.687412729989,387.1191160800008,54189.543220800006 2026-07-07,02:08:41.000,188,11049611,-795,0,1783390120,12782.653731179998,387.1896073800017,54189.70392456001 2026-07-07,02:08:42.000,188,11049640,-795,0,1783390121,12782.593104389998,387.2178038999991,54189.78777 2026-07-07,02:08:43.000,188,11049626,-795,0,1783390122,12782.343860920002,387.26009868000256,54189.857641200004 2026-07-07,02:08:44.000,188,11049670,-795,0,1783390123,12782.411224019997,387.2530495500032,54189.878602560006 2026-07-07,02:08:46.000,188,11049630,-795,0,1783390125,12782.438169259993,387.16141086000425,54189.8925768 2026-07-07,02:08:47.000,188,11049632,-795,0,1783390126,12782.458378189993,387.14731259999826,54189.95546088 2026-07-07,02:08:48.000,188,11049599,-795,0,1783390127,12782.512268669998,387.1402634699989,54189.927512400005 2026-07-07,02:08:49.000,188,11049624,-795,0,1783390128,12782.485323430003,387.1402634699989,54189.962448 2026-07-07,02:08:50.000,188,11049616,-715,0,1783390129,12782.411224019997,387.17550912000297,54189.808731360004 2026-07-07,02:08:51.000,188,11049628,-795,0,1783390130,12782.444905570002,387.18255825000233,54189.82270560001 2026-07-07,02:08:52.000,188,11049651,-795,0,1783390131,12782.539213909993,387.1896073800017,54190.025332080004 2026-07-07,02:08:53.000,188,11049635,-755,0,1783390132,12782.532477599998,387.1543617300049,54190.0323192 2026-07-07,02:08:54.000,188,11049632,-795,0,1783390133,12782.552686529998,387.1684599900036,54189.94847376001 2026-07-07,02:08:55.000,188,11049651,-795,0,1783390134,12782.552686529998,387.16141086000425,54189.962448 2026-07-07,02:08:56.000,188,11049634,-795,0,1783390135,12782.465114500003,387.1896073800017,54189.76680864 2026-07-07,02:08:57.000,188,11049606,-795,0,1783390136,12782.350597229997,386.5128908999977,54190.6262244 2026-07-07,02:08:58.000,188,11049636,-795,0,1783390137,12782.101353760001,385.4132266200031,54191.98172568001 2026-07-07,02:08:59.000,188,11049627,-795,0,1783390138,12782.350597229997,385.8925674600032,54192.0236484 2026-07-07,02:09:00.000,188,11049642,-795,0,1783390139,12782.734566899999,386.51994003000436,54192.10050672001 2026-07-07,02:09:01.000,188,11049638,-795,0,1783390140,12783.084855019995,386.956986090001,54192.21230064 2026-07-07,02:09:02.000,188,11049632,-795,0,1783390141,12784.304127129995,388.2822225300042,54192.59659224 2026-07-07,02:09:03.000,188,11049619,-795,0,1783390142,12785.099011709994,389.1915603000016,54192.88306416 2026-07-07,02:09:04.000,188,11049614,-795,0,1783390143,12785.644652819996,389.5299185399999,54192.98787096001 2026-07-07,02:09:05.000,188,11049629,-795,0,1783390144,12785.166374809989,388.7122194600015,54192.89005128001 2026-07-07,02:09:06.000,188,11049613,-795,0,1783390145,12784.10877413999,387.65484996000305,54192.42890136 2026-07-07,02:09:07.000,188,11049621,-795,0,1783390146,12783.05790978,387.06977216999803,54192.29614608001 2026-07-07,02:09:08.000,188,11049640,-795,0,1783390147,12782.033990659991,387.06977216999803,54192.107493840005 2026-07-07,02:09:09.000,188,11049675,-795,0,1783390148,12781.313205489998,387.0204282600025,54191.84198328001 2026-07-07,02:09:10.000,188,11049650,-795,0,1783390149,12781.394041209998,387.415179540003,54191.69525376001 2026-07-07,02:09:11.000,188,11049658,-795,0,1783390150,12781.60960312999,387.6337025699977,54191.50660152001 2026-07-07,02:09:12.000,188,11049659,-795,0,1783390151,12781.501822169994,387.859274729999,54191.38083336001 2026-07-07,02:09:13.000,188,11049629,-795,0,1783390152,12781.319941799993,387.9720608100033,54191.3948076 2026-07-07,02:09:14.000,188,11049642,-795,0,1783390153,12781.461404309994,388.2399277500008,54191.269039440005 2026-07-07,02:09:15.000,188,11049650,-795,0,1783390154,12781.333414419998,388.31041905000166,54190.99654176001 2026-07-07,02:09:16.000,188,11049613,-795,0,1783390155,12781.272787629998,388.5641877300004,54190.68910848001 2026-07-07,02:09:17.000,188,11049644,-795,0,1783390156,12781.501822169994,388.69107207000343,54191.220129600006 2026-07-07,02:09:18.000,188,11049646,-795,0,1783390157,12781.542240029994,388.82500553999853,54191.07340008001 2026-07-07,02:09:19.000,188,11049619,-795,0,1783390158,12781.555712649999,388.8954968399994,54191.003528880006 2026-07-07,02:09:20.000,188,11049637,-795,0,1783390159,12781.58939419999,389.0435285700005,54190.89872208 2026-07-07,02:09:21.000,188,11049594,-795,0,1783390160,12781.602866819994,389.03647944000113,54190.696095600004 2026-07-07,02:09:22.000,188,11049670,-795,0,1783390161,12781.79821981,389.19860943000094,54190.72404408 2026-07-07,02:09:23.000,188,11049630,-795,0,1783390162,12782.316915679992,389.19860943000094,54190.91968344 2026-07-07,02:09:24.000,188,11049588,-795,0,1783390163,12782.99728299,389.24795334000373,54191.02449024001 2026-07-07,02:09:25.000,188,11049623,-795,0,1783390164,12783.414934209992,389.32549377000396,54191.101348560005 2026-07-07,02:09:26.000,188,11049625,-795,0,1783390165,12783.852794359998,389.5017220200025,54190.96859328 2026-07-07,02:09:27.000,188,11049618,-795,0,1783390166,12784.31759975,389.7836872199987,54191.15724552 2026-07-07,02:09:28.000,188,11049632,-795,0,1783390167,12784.492743809991,390.3053228400022,54191.34589776 2026-07-07,02:09:29.000,188,11049609,-795,0,1783390168,12784.07509259,390.8974497599993,54191.40179472 2026-07-07,02:09:30.000,188,11049649,-795,0,1783390169,12783.354307419992,391.13712017999933,54191.34589776 2026-07-07,02:09:31.000,188,11049650,-795,0,1783390170,12782.653731179998,391.20056235000084,54191.27602656 2026-07-07,02:09:32.000,188,11049621,-795,0,1783390171,12782.505532359988,391.2710536500017,54191.17820688 2026-07-07,02:09:33.000,188,11049590,-795,0,1783390172,12783.004019299995,391.46138015999895,54191.40179472 2026-07-07,02:09:34.000,188,11049645,-795,0,1783390173,12783.643968750002,391.62351014999876,54191.64634392001 2026-07-07,02:09:35.000,188,11049625,-795,0,1783390174,12784.162664619995,391.62351014999876,54191.80006056 2026-07-07,02:09:36.000,188,11049608,-795,0,1783390175,12784.344544989995,391.8138366600033,54191.80704768 2026-07-07,02:09:37.000,188,11049661,-795,0,1783390176,12784.553370599991,391.9971140400012,54192.17736504001 2026-07-07,02:09:38.000,188,11049635,-795,0,1783390177,12785.37520042,392.4200618399991,54192.5476824 2026-07-07,02:09:39.000,188,11049631,-795,0,1783390178,12785.880423670002,392.95579572000133,54193.0717164 2026-07-07,02:09:40.000,188,11049595,-795,0,1783390179,12784.903658720003,393.8792317500047,54193.28831712 2026-07-07,02:09:41.000,188,11049579,-795,0,1783390180,12783.435143139992,394.42906388999836,54193.46299512 2026-07-07,02:09:42.000,188,11049623,-795,0,1783390181,12781.906000769995,394.49250605999987,54193.882222320004 2026-07-07,02:09:43.000,188,11049602,-795,0,1783390182,12781.077434639992,394.68988170000375,54194.27350104 2026-07-07,02:09:44.000,188,11049616,-795,0,1783390183,12779.11043211999,394.41496562999964,54193.97305488001 2026-07-07,02:09:45.000,188,11049669,-795,0,1783390184,12776.483271219993,391.05253061999974,54193.10665200001 2026-07-07,02:09:47.000,188,11049648,-795,0,1783390186,12776.847031959995,388.4373033900047,54192.66646344 2026-07-07,02:09:48.000,188,11049598,-795,0,1783390187,12777.897896319999,391.62351014999876,54193.7704284 2026-07-07,02:09:49.000,188,11049596,-755,0,1783390188,12779.157586289999,395.7683985900003,54195.30060768 2026-07-07,02:09:50.000,188,11049598,-755,0,1783390189,12781.165006670002,400.195252229998,54197.571421680004 2026-07-07,02:09:51.000,188,11049592,-795,0,1783390190,12784.25023664999,404.81243238000025,54199.82826144 2026-07-07,02:09:52.000,188,11049584,-795,0,1783390191,12786.944760649996,407.2443822300047,54202.14099816001 2026-07-07,02:09:53.000,188,11049577,-795,0,1783390192,12790.831611519992,411.05796155999997,54205.08257568 2026-07-07,02:09:54.000,188,11049606,-795,0,1783390193,12794.12566710999,411.33992676000344,54208.04511456 2026-07-07,02:09:55.000,188,11049603,-795,0,1783390194,12795.567237449992,409.7045285999993,54209.477474160005 2026-07-07,02:09:56.000,188,11049639,-795,0,1783390195,12798.214607280002,406.89192573000037,54210.37182552 2026-07-07,02:09:57.000,188,11049603,-795,0,1783390196,12799.582078209998,403.38850811999873,54209.6311908 2026-07-07,02:09:58.000,188,11049648,-795,0,1783390197,12800.18160979999,398.77132797000377,54209.1071568 2026-07-07,02:09:59.000,188,11049545,-795,0,1783390198,12798.342597169998,390.47450196000136,54206.81538144001 2026-07-07,02:10:00.000,188,11049649,-795,0,1783390199,12794.516373090002,382.58652548999817,54204.24412128 2026-07-07,02:10:01.000,188,11049633,-795,0,1783390200,12791.215581189994,379.1817957000021,54202.539264 2026-07-07,02:10:02.000,188,11049648,-795,0,1783390201,12788.628838149998,377.61688883999886,54201.616964160006 2026-07-07,02:10:03.000,188,11049639,-795,0,1783390202,12786.345229059989,376.0237854599982,54200.84139384 2026-07-07,02:10:04.000,188,11049667,-795,0,1783390203,12784.910395029998,375.30477419999806,54199.67454480001 2026-07-07,02:10:05.000,188,11049654,-795,0,1783390204,12781.71064777999,374.9311703100029,54197.68321560001 2026-07-07,02:10:06.000,188,11049653,-795,0,1783390205,12778.537845769992,375.12854594999953,54196.1111136 2026-07-07,02:10:07.000,188,11049680,-795,0,1783390206,12776.227291440002,375.4739533200045,54194.93727744 2026-07-07,02:10:08.000,188,11049621,-795,0,1783390207,12774.805930030001,376.2282102300014,54194.001003360005 2026-07-07,02:10:09.000,188,11049594,-795,0,1783390208,12774.192925819989,377.78606795999804,54193.5258792 2026-07-07,02:10:10.000,188,11049694,-795,0,1783390209,12774.112090099989,378.87868311000057,54193.281330000005 2026-07-07,02:10:11.000,188,11049633,-755,0,1783390210,12774.54321394,380.1898212899978,54192.931974 2026-07-07,02:10:12.000,188,11049628,-795,0,1783390211,12774.940656229992,381.17669949000265,54192.41492712001 2026-07-07,02:10:13.000,188,11049615,-795,0,1783390212,12775.506506269994,382.1917742099977,54192.107493840005 2026-07-07,02:10:14.000,188,11049599,-795,0,1783390213,12776.132983099997,383.20684893,54192.0935196 2026-07-07,02:10:15.000,188,11049568,-795,0,1783390214,12776.604524799994,384.1514323500014,54192.00967416001 2026-07-07,02:10:16.000,188,11049647,-795,0,1783390215,12777.372464139997,384.5461836300019,54191.723202240006 2026-07-07,02:10:17.000,188,11049653,-795,0,1783390216,12779.575237509991,386.60452959000395,54189.1938648 2026-07-07,02:10:18.000,188,11049634,-795,0,1783390217,12779.689754779996,386.6820700200042,54189.04713528 2026-07-07,02:10:19.000,188,11049607,-795,0,1783390218,12779.716700019992,386.7102665400016,54189.22181328 2026-07-07,02:10:20.000,188,11049623,-795,0,1783390219,12779.763854190001,386.68911915000353,54189.20085192001 2026-07-07,02:10:21.000,188,11049636,-795,0,1783390220,12779.62239168,386.6820700200042,54189.17989056001 2026-07-07,02:10:22.000,188,11049652,-795,0,1783390221,12779.804272050002,386.9428878300023,54189.15194208001 2026-07-07,02:10:23.000,188,11049564,-795,0,1783390222,12779.723436330001,386.9217404400042,54189.02617392 2026-07-07,02:10:24.000,188,11049547,-795,0,1783390223,12779.790799429997,386.88649479000014,54189.08207088001 2026-07-07,02:10:25.000,188,11049626,-795,0,1783390224,12779.797535739992,386.90059304999886,54189.07508376 2026-07-07,02:10:26.000,188,11049622,-795,0,1783390225,12779.770590499997,386.86534740000207,54189.11001936001 2026-07-07,02:10:27.000,188,11049617,-795,0,1783390226,12779.730172639996,386.91469131000486,54188.970276960004 2026-07-07,02:10:28.000,188,11049622,-715,0,1783390227,12779.763854190001,386.90059304999886,54189.089058000005 2026-07-07,02:10:29.000,188,11049622,-795,0,1783390228,12779.757117879992,386.9217404400042,54189.15194208001 2026-07-07,02:10:30.000,188,11049627,-795,0,1783390229,12779.784063120002,386.8794456600008,54189.158929200006 2026-07-07,02:10:31.000,188,11049586,-795,0,1783390230,12779.689754779996,386.90059304999886,54189.040148160006 2026-07-07,02:10:32.000,188,11049624,-795,0,1783390231,12779.703227400001,386.86534740000207,54188.97726408 2026-07-07,02:10:33.000,188,11049585,-795,0,1783390232,12779.676282159991,386.90059304999886,54188.96328984001 2026-07-07,02:10:34.000,188,11049637,-795,0,1783390233,12779.730172639996,386.83715088000463,54188.970276960004 2026-07-07,02:10:35.000,188,11049619,-795,0,1783390234,12779.683018470001,386.8723965300014,54189.040148160006 2026-07-07,02:10:36.000,188,11049650,-795,0,1783390235,12779.709963709996,386.8582982700027,54188.9493156 2026-07-07,02:10:37.000,188,11049614,-795,0,1783390236,12779.683018470001,386.9076421799982,54188.84450880001 2026-07-07,02:10:38.000,188,11049637,-795,0,1783390237,12779.750381569997,386.85124914000335,54188.99822544 2026-07-07,02:10:39.000,188,11049584,-795,0,1783390238,12779.709963709996,386.9076421799982,54189.03316104001 2026-07-07,02:10:40.000,188,11049619,-795,0,1783390239,12779.629127989996,386.8723965300014,54188.78861184 2026-07-07,02:10:41.000,188,11049615,-795,0,1783390240,12779.656073229991,386.8794456600008,54188.96328984001 2026-07-07,02:10:42.000,188,11049678,-795,0,1783390241,12779.709963709996,386.8794456600008,54188.921367120005 2026-07-07,02:10:43.000,188,11049655,-795,0,1783390242,12779.683018470001,386.8935439199995,54188.851495920004 2026-07-07,02:10:44.000,188,11049624,-795,0,1783390243,12779.723436330001,386.8723965300014,54188.921367120005 2026-07-07,02:10:45.000,188,11049596,-795,0,1783390244,12779.716700019992,386.90059304999886,54188.95630272 2026-07-07,02:10:46.000,188,11049577,-795,0,1783390245,12779.662809540001,386.91469131000486,54188.970276960004 2026-07-07,02:10:48.000,188,11049630,-795,0,1783390247,12779.757117879992,386.8723965300014,54188.872457280006 2026-07-07,02:10:49.000,188,11049602,-795,0,1783390248,12779.736908949992,386.9217404400042,54188.92835424 2026-07-07,02:10:50.000,188,11049633,-795,0,1783390249,12779.851426219997,386.8723965300014,54188.98425120001 2026-07-07,02:10:51.000,188,11049673,-795,0,1783390250,12779.790799429997,386.90059304999886,54188.97726408 2026-07-07,02:10:52.000,188,11049607,-795,0,1783390251,12779.817744669992,386.8794456600008,54188.8794444 2026-07-07,02:10:53.000,188,11049569,-795,0,1783390252,12779.851426219997,386.8582982700027,54188.90040576 2026-07-07,02:10:54.000,188,11049612,-795,0,1783390253,12779.871635149997,386.83715088000463,54188.95630272 2026-07-07,02:10:55.000,188,11049617,-795,0,1783390254,12779.858162529992,386.8794456600008,54188.99822544 2026-07-07,02:10:56.000,188,11049631,-795,0,1783390255,12779.891844079997,386.844200010004,54188.95630272 2026-07-07,02:10:57.000,188,11049651,-795,0,1783390256,12779.878371459992,386.83715088000463,54188.93534136 2026-07-07,02:10:58.000,188,11049624,-795,0,1783390257,12779.858162529992,386.86534740000207,54188.83053456 2026-07-07,02:10:59.000,188,11049624,-795,0,1783390258,12779.817744669992,386.85124914000335,54188.851495920004 2026-07-07,02:11:00.000,188,11049635,-795,0,1783390259,12779.918789319992,386.8089543599999,54188.97726408 2026-07-07,02:11:01.000,188,11049625,-795,0,1783390260,12779.925525630002,386.8089543599999,54188.99822544 2026-07-07,02:11:02.000,188,11049627,-795,0,1783390261,12779.952470869997,386.8089543599999,54189.00521256 2026-07-07,02:11:03.000,188,11049631,-795,0,1783390262,12779.925525630002,386.830101749998,54188.96328984001 2026-07-07,02:11:04.000,188,11049659,-795,0,1783390263,12779.925525630002,386.8582982700027,54188.79559896001 2026-07-07,02:11:05.000,188,11049588,-795,0,1783390264,12779.932261939997,386.90059304999886,54188.872457280006 2026-07-07,02:11:06.000,188,11049665,-795,0,1783390265,12779.979416109993,386.86534740000207,54188.97726408 2026-07-07,02:11:07.000,188,11049626,-795,0,1783390266,12779.979416109993,386.8723965300014,54188.97726408 2026-07-07,02:11:09.000,188,11049635,-795,0,1783390268,12779.979416109993,386.9076421799982,54188.99822544 2026-07-07,02:11:10.000,188,11049636,-795,0,1783390269,12780.066988140003,386.88649479000014,54189.06809664 2026-07-07,02:11:11.000,188,11049568,-795,0,1783390270,12780.033306589998,386.91469131000486,54189.03316104001 2026-07-07,02:11:12.000,188,11049617,-795,0,1783390271,12780.026570280002,386.88649479000014,54188.90739288 2026-07-07,02:11:13.000,188,11049596,-795,0,1783390272,12780.073724449998,386.88649479000014,54188.991238320006 2026-07-07,02:11:14.000,188,11049670,-795,0,1783390273,12779.972679799997,386.8723965300014,54188.73271488 2026-07-07,02:11:15.000,188,11049616,-795,0,1783390274,12780.033306589998,386.9217404400042,54188.921367120005 2026-07-07,02:11:16.000,188,11049648,-795,0,1783390275,12780.49137566999,386.7807578400025,54188.418294480005 2026-07-07,02:11:17.000,188,11049616,-795,0,1783390276,12780.188241719989,386.57633306999924,54188.91438000001 2026-07-07,02:11:18.000,188,11049635,-795,0,1783390277,12779.864898840002,386.5340382900031,54188.97726408 2026-07-07,02:11:19.000,188,11049604,-795,0,1783390278,12779.858162529992,386.54108742000244,54188.94232848001 2026-07-07,02:11:20.000,188,11049625,-795,0,1783390279,12779.844689910002,386.50584176999837,54188.89341864001 2026-07-07,02:11:21.000,188,11049653,-795,0,1783390280,12779.811008359997,386.5128908999977,54188.96328984001 2026-07-07,02:11:22.000,188,11049661,-795,0,1783390281,12779.851426219997,386.5340382900031,54189.01219968001 2026-07-07,02:11:23.000,188,11049658,-795,0,1783390282,12779.844689910002,386.5269891600037,54189.0541224 2026-07-07,02:11:24.000,188,11049654,-795,0,1783390283,12779.797535739992,386.50584176999837,54188.991238320006 2026-07-07,02:11:25.000,188,11049637,-795,0,1783390284,12779.817744669992,386.54108742000244,54189.03316104001 2026-07-07,02:11:26.000,188,11049656,-795,0,1783390285,12778.33575646999,385.2369983700046,54190.80788952001 2026-07-07,02:11:27.000,188,11049647,-795,0,1783390286,12777.635180229998,384.68716623000364,54191.54852424001 2026-07-07,02:11:28.000,188,11049655,-795,0,1783390287,12777.837269529999,384.83519796000473,54191.485640160005 2026-07-07,02:11:29.000,188,11049652,-795,0,1783390288,12778.551318389997,385.45552139999927,54191.3948076 2026-07-07,02:11:30.000,188,11049617,-795,0,1783390289,12779.55502857999,386.1181396200045,54191.47865304001 2026-07-07,02:11:31.000,188,11049597,-795,0,1783390290,12780.302758989994,386.3648591700039,54191.38083336001 2026-07-07,02:11:32.000,188,11049596,-795,0,1783390291,12780.807982239996,386.72436480000033,54191.45070456 2026-07-07,02:11:33.000,188,11049609,-795,0,1783390292,12781.144797740002,387.19665651000105,54191.2550652 2026-07-07,02:11:34.000,188,11049644,-795,0,1783390293,12781.420986449994,387.4010812800043,54191.24109096001 2026-07-07,02:11:35.000,188,11049631,-795,0,1783390294,12781.703911469995,387.65484996000305,54191.199168240004 2026-07-07,02:11:36.000,188,11049632,-795,0,1783390295,12781.542240029994,387.76763604000007,54191.13628416 2026-07-07,02:11:37.000,188,11049625,-795,0,1783390296,12781.454667999998,387.9297660299999,54191.02449024001 2026-07-07,02:11:38.000,188,11049617,-795,0,1783390297,12781.407513829989,388.1200925400044,54190.85679936001 2026-07-07,02:11:39.000,188,11049617,-795,0,1783390298,12781.58939419999,388.4232051299987,54190.84981224 2026-07-07,02:11:40.000,188,11049600,-795,0,1783390299,12781.623075749994,388.50779468999826,54190.80788952001 2026-07-07,02:11:41.000,188,11049646,-795,0,1783390300,12781.885791839995,388.5289420800036,54190.82186376 2026-07-07,02:11:42.000,188,11049644,-795,0,1783390301,12781.71738409,388.5853351199985,54190.75897968001 2026-07-07,02:11:43.000,188,11049616,-795,0,1783390302,12781.373832279998,388.81795640999917,54190.57032744001 2026-07-07,02:11:44.000,188,11049633,-795,0,1783390303,12781.030280469997,389.0717250899979,54190.332765360006 2026-07-07,02:11:45.000,188,11049658,-795,0,1783390304,12780.956181059992,389.3325429000033,54190.29782976 2026-07-07,02:11:46.000,188,11049642,-795,0,1783390305,12780.956181059992,389.5158202800012,54190.213984320006 2026-07-07,02:11:47.000,188,11049674,-795,0,1783390306,12780.976389989992,389.6004098400008,54190.11616464001 2026-07-07,02:11:48.000,188,11049622,-795,0,1783390307,12781.124588810002,389.79073634999804,54190.311804000004 2026-07-07,02:11:50.000,188,11049626,-795,0,1783390309,12781.400777519993,389.9458172099985,54190.23494568001 2026-07-07,02:11:51.000,188,11049567,-795,0,1783390310,12781.434459069998,389.9740137300032,54190.29782976 2026-07-07,02:11:52.000,188,11049667,-795,0,1783390311,12781.508558479989,389.9599154700045,54190.29084264 2026-07-07,02:11:53.000,188,11049640,-795,0,1783390312,12781.582657889994,390.01630850999936,54190.1720616 2026-07-07,02:11:54.000,188,11049652,-795,0,1783390313,12781.63654837,390.0727015500015,54190.06725480001 2026-07-07,02:11:55.000,188,11049664,-795,0,1783390314,12781.79821981,390.1220454600043,54190.025332080004 2026-07-07,02:11:56.000,188,11049650,-795,0,1783390315,12782.087881139996,390.2066350200039,54190.25590704001 2026-07-07,02:11:57.000,188,11049607,-795,0,1783390316,12782.370806159997,390.2700771899981,54190.32577824001 2026-07-07,02:11:58.000,188,11049616,-795,0,1783390317,12782.606577009989,390.36171588000434,54190.262894160005 2026-07-07,02:11:59.000,188,11049665,-795,0,1783390318,12782.80866630999,390.3546667499977,54190.23494568001 2026-07-07,02:12:00.000,188,11049657,-795,0,1783390319,12783.05117346999,390.4040106600005,54190.213984320006 2026-07-07,02:12:01.000,188,11049576,-795,0,1783390320,12783.603550890002,390.4251580499986,54190.44455928 2026-07-07,02:12:02.000,188,11049658,-795,0,1783390321,12784.29739082,390.4533545700033,54190.57032744001 2026-07-07,02:12:03.000,188,11049642,-795,0,1783390322,12784.425380709996,390.54499326000223,54190.77295392 2026-07-07,02:12:04.000,188,11049640,-795,0,1783390323,12784.620733700001,390.90449888999865,54190.8707736 2026-07-07,02:12:05.000,188,11049675,-795,0,1783390324,12784.33780868,391.2358080000049,54191.003528880006 2026-07-07,02:12:06.000,188,11049642,-795,0,1783390325,12784.37822654,391.5671171100039,54191.317949280005 2026-07-07,02:12:07.000,188,11049653,-795,0,1783390326,12784.654415249992,391.79973840000457,54191.59044696 2026-07-07,02:12:08.000,188,11049653,-795,0,1783390327,12784.721778350002,392.39186532000167,54191.772112080005 2026-07-07,02:12:09.000,188,11049616,-795,0,1783390328,12784.31759975,392.85710790000303,54191.92582872 2026-07-07,02:12:10.000,188,11049654,-795,0,1783390329,12784.03467473,393.2589083100029,54192.24723624001 2026-07-07,02:12:11.000,188,11049644,-795,0,1783390330,12783.771958639998,393.7664456700004,54192.51274680001 2026-07-07,02:12:12.000,188,11049638,-795,0,1783390331,12782.815402619999,393.8439861000006,54192.89005128001 2026-07-07,02:12:13.000,188,11049642,-795,0,1783390332,12780.127614929988,392.2438335900006,54192.37999152 2026-07-07,02:12:14.000,188,11049608,-795,0,1783390333,12778.13366716999,389.6004098400008,54191.59044696 2026-07-07,02:12:15.000,188,11049646,-795,0,1783390334,12778.29533860999,388.75451423999766,54191.269039440005 2026-07-07,02:12:16.000,188,11049626,-795,0,1783390335,12778.726462450002,388.90254596999876,54191.16423264001 2026-07-07,02:12:17.000,188,11049614,-795,0,1783390336,12779.157586289999,389.23385507999774,54191.26205232001 2026-07-07,02:12:18.000,188,11049641,-795,0,1783390337,12779.53481964999,389.75549070000125,54191.35288488 2026-07-07,02:12:19.000,188,11049631,-795,0,1783390338,12779.864898840002,390.74236889999884,54191.5694856 2026-07-07,02:12:20.000,188,11049570,-795,0,1783390339,12780.504848289995,392.61038835000363,54192.10050672001 2026-07-07,02:12:21.000,188,11049604,-795,0,1783390340,12781.414250139998,394.5348008400033,54193.17652320001 2026-07-07,02:12:22.000,188,11049642,-795,0,1783390341,12782.95686513,397.0795367700048,54194.5390116 2026-07-07,02:12:23.000,188,11049643,-795,0,1783390342,12785.887159979997,399.3564057600015,54196.00630680001 2026-07-07,02:12:24.000,188,11049600,-795,0,1783390343,12789.585394169997,398.7501805799984,54197.55046032 2026-07-07,02:12:25.000,188,11049623,-795,0,1783390344,12791.020228199988,394.26693389999855,54197.571421680004 2026-07-07,02:12:26.000,188,11049611,-795,0,1783390345,12790.178189449995,388.8813985800007,54196.7399544 2026-07-07,02:12:27.000,188,11049623,-795,0,1783390346,12787.497138069994,384.9761805599992,54195.88053864 2026-07-07,02:12:28.000,188,11049649,-795,0,1783390347,12785.240474219994,383.22799631999806,54195.11894256001 2026-07-07,02:12:29.000,188,11049673,-795,0,1783390348,12782.700885349994,382.10013551999873,54193.93811928 2026-07-07,02:12:30.000,188,11049659,-795,0,1783390349,12781.407513829989,382.20587247000367,54192.91799976001 2026-07-07,02:12:31.000,188,11049649,-795,0,1783390350,12781.340150729993,382.55127984000137,54192.778257360005 2026-07-07,02:12:32.000,188,11049585,-795,0,1783390351,12781.333414419998,383.07996459000424,54192.6175536 2026-07-07,02:12:33.000,188,11049599,-675,0,1783390352,12781.387304899989,383.7919267199977,54192.55466952001 2026-07-07,02:12:34.000,188,11049638,-795,0,1783390353,12781.326678109988,384.2853658200038,54192.4778112 2026-07-07,02:12:35.000,188,11049598,-715,0,1783390354,12781.037016779992,384.70126449000236,54192.25422336 2026-07-07,02:12:36.000,188,11049657,-795,0,1783390355,12780.72041021,384.9056892599983,54192.00967416001 2026-07-07,02:12:37.000,188,11049623,-795,0,1783390356,12780.49137566999,385.1876544600018,54191.88390600001 2026-07-07,02:12:38.000,188,11049633,-795,0,1783390357,12780.34991315999,385.4202757500025,54191.62538256001 2026-07-07,02:12:39.000,188,11049602,-795,0,1783390358,12780.525057219995,385.98420615000214,54191.54852424001 2026-07-07,02:12:40.000,188,11049643,-795,0,1783390359,12780.269077439989,386.3648591700039,54191.23410384 2026-07-07,02:12:41.000,188,11049569,-795,0,1783390360,12780.296022679999,386.54108742000244,54191.0803872 2026-07-07,02:12:42.000,188,11049594,-795,0,1783390361,12780.255604819999,387.01337913000316,54191.05942584 2026-07-07,02:12:43.000,188,11049624,-795,0,1783390362,12780.545266149995,387.24600042000384,54190.97558040001 2026-07-07,02:12:44.000,188,11049618,-795,0,1783390363,12780.53852984,387.4715725799979,54190.77295392 2026-07-07,02:12:45.000,188,11049609,-795,0,1783390364,12780.545266149995,387.7605869100007,54190.70308272 2026-07-07,02:12:46.000,188,11049588,-795,0,1783390365,12780.63283817999,387.96501168000395,54190.68910848001 2026-07-07,02:12:47.000,188,11049659,-795,0,1783390366,12780.75409175999,388.1412399300025,54190.60526304 2026-07-07,02:12:48.000,188,11049643,-795,0,1783390367,12780.74061914,388.2822225300042,54190.57731456 2026-07-07,02:12:49.000,188,11049659,-795,0,1783390368,12780.828191169996,388.3809103500025,54190.45853352 2026-07-07,02:12:50.000,188,11049651,-795,0,1783390369,12780.875345339991,388.4161559999993,54190.35372672001 2026-07-07,02:12:51.000,188,11049627,-795,0,1783390370,12780.949444749996,388.4654999100021,54190.35372672001 2026-07-07,02:12:52.000,188,11049658,-795,0,1783390371,12781.117852499992,388.5500894700017,54190.49346912001 2026-07-07,02:12:53.000,188,11049643,-795,0,1783390372,12781.185215600002,388.6699246799981,54190.29782976 2026-07-07,02:12:54.000,188,11049653,-795,0,1783390373,12781.259315009993,388.8743494500013,54190.33975248 2026-07-07,02:12:55.000,188,11049583,-795,0,1783390374,12781.299732869993,389.1422163899988,54190.20001008 2026-07-07,02:12:56.000,188,11049600,-795,0,1783390375,12781.360359659993,389.3536902900014,54190.0323192 2026-07-07,02:12:57.000,188,11049616,-795,0,1783390376,12781.575921579999,389.6497537500036,54190.01135784 2026-07-07,02:12:58.000,188,11049595,-795,0,1783390377,12781.69043884999,389.95286633999785,54190.06725480001 2026-07-07,02:12:59.000,188,11049657,-795,0,1783390378,12781.71738409,390.0727015500015,54190.025332080004 2026-07-07,02:13:01.000,188,11049621,-795,0,1783390380,12781.744329329995,390.0727015500015,54189.94148664 2026-07-07,02:13:02.000,188,11049643,-635,0,1783390381,12782.087881139996,389.98106286000257,54189.90655104 2026-07-07,02:13:03.000,188,11049570,-795,0,1783390382,12782.263025200002,389.8612276499989,54189.45238824 2026-07-07,02:13:04.000,188,11049625,-795,0,1783390383,12782.337124609992,389.8330311300015,54189.53623368001 2026-07-07,02:13:05.000,188,11049628,-795,0,1783390384,12782.397751399993,389.8330311300015,54189.53623368001 2026-07-07,02:13:06.000,188,11049634,-795,0,1783390385,12782.316915679992,389.84008026000083,54189.326620080006 2026-07-07,02:13:07.000,188,11049641,-795,0,1783390386,12782.337124609992,389.81893287000275,54189.494310960006 2026-07-07,02:13:08.000,188,11049615,-795,0,1783390387,12782.424696640002,389.80483461000404,54189.62706624 2026-07-07,02:13:09.000,188,11049602,-795,0,1783390388,12782.438169259993,389.7766380899993,54189.61309200001 2026-07-07,02:13:10.000,188,11049640,-795,0,1783390389,12782.444905570002,389.75549070000125,54189.57116928 2026-07-07,02:13:11.000,188,11049649,-795,0,1783390390,12782.411224019997,389.76958895999996,54189.424439760005 2026-07-07,02:13:12.000,188,11049653,-795,0,1783390391,12782.424696640002,389.75549070000125,54189.438414 2026-07-07,02:13:13.000,188,11049596,-795,0,1783390392,12782.424696640002,389.79073634999804,54189.46636248001 2026-07-07,02:13:14.000,188,11049643,-795,0,1783390393,12782.492059739998,389.7766380899993,54189.58514352001 2026-07-07,02:13:15.000,188,11049629,-795,0,1783390394,12782.498796049993,389.76958895999996,54189.5781564 2026-07-07,02:13:16.000,188,11049649,-795,0,1783390395,12782.505532359988,389.75549070000125,54189.5082852 2026-07-07,02:13:17.000,188,11049635,-795,0,1783390396,12782.465114500003,389.73434331000317,54189.424439760005 2026-07-07,02:13:18.000,188,11049612,-795,0,1783390397,12782.532477599998,389.7484415700019,54189.438414 2026-07-07,02:13:19.000,188,11049616,-795,0,1783390398,12782.545950219988,389.7413924400025,54189.641040480004 2026-07-07,02:13:20.000,188,11049622,-795,0,1783390399,12782.572895459998,389.7272941800038,54189.61309200001 2026-07-07,02:13:21.000,188,11049630,-795,0,1783390400,12782.572895459998,389.7766380899993,54189.53623368001 2026-07-07,02:13:22.000,188,11049665,-795,0,1783390401,12782.552686529998,389.7272941800038,54189.48033672 2026-07-07,02:13:23.000,188,11049660,-795,0,1783390402,12782.606577009989,389.7413924400025,54189.5781564 2026-07-07,02:13:24.000,188,11049649,-795,0,1783390403,12782.660467489994,389.6990976599991,54189.72488592 2026-07-07,02:13:25.000,188,11049655,-795,0,1783390404,12782.680676419994,389.72024505000445,54189.710911680006 2026-07-07,02:13:26.000,188,11049627,-795,0,1783390405,12782.667203799989,389.6849994000004,54189.63405336001 2026-07-07,02:13:27.000,188,11049603,-795,0,1783390406,12782.707621659989,389.6849994000004,54189.69693744 2026-07-07,02:13:28.000,188,11049634,-795,0,1783390407,12782.76824844999,389.677950270001,54189.67597608 2026-07-07,02:13:29.000,188,11049644,-795,0,1783390408,12782.754775829999,389.69204852999974,54189.73187304001 2026-07-07,02:13:30.000,188,11049634,-795,0,1783390409,12782.774984759999,389.6427046200042,54189.6480276 2026-07-07,02:13:31.000,188,11049630,-795,0,1783390410,12782.734566899999,389.65680288000294,54189.55719504 2026-07-07,02:13:32.000,188,11049654,-795,0,1783390411,12782.82887523999,389.62860635999823,54189.6480276 2026-07-07,02:13:33.000,188,11049639,-795,0,1783390412,12782.815402619999,389.6427046200042,54189.72488592 2026-07-07,02:13:34.000,188,11049644,-795,0,1783390413,12782.92991988999,389.63565549000486,54189.857641200004 2026-07-07,02:13:35.000,188,11049599,-795,0,1783390414,12782.87602941,389.6427046200042,54189.82270560001 2026-07-07,02:13:36.000,188,11049645,-795,0,1783390415,12782.86929309999,389.6497537500036,54189.81571848 2026-07-07,02:13:37.000,188,11049564,-795,0,1783390416,12782.80866630999,389.67090114000166,54189.592130640005 2026-07-07,02:13:38.000,188,11049629,-795,0,1783390417,12782.83561155,389.65680288000294,54189.57116928 2026-07-07,02:13:39.000,188,11049640,-795,0,1783390418,12782.902974649995,389.69204852999974,54189.78078288001 2026-07-07,02:13:40.000,188,11049617,-795,0,1783390419,12782.963601439995,389.72024505000445,54189.83667984 2026-07-07,02:13:41.000,188,11049602,-795,0,1783390420,12782.727830589989,389.896473300003,54190.095203280005 2026-07-07,02:13:42.000,188,11049628,-795,0,1783390421,12782.774984759999,389.90352243000234,54190.30481688001 2026-07-07,02:13:43.000,188,11049599,-795,0,1783390422,12782.78845737999,389.9105715600017,54190.3467396 2026-07-07,02:13:44.000,188,11049660,-795,0,1783390423,12782.983810369995,389.96696460000385,54190.332765360006 2026-07-07,02:13:45.000,188,11049618,-795,0,1783390424,12783.17242704999,390.07975068000087,54190.33975248 2026-07-07,02:13:46.000,188,11049677,-795,0,1783390425,12783.462088380002,390.21368415000325,54190.26988128 2026-07-07,02:13:47.000,188,11049656,-795,0,1783390426,12783.684386610003,390.2066350200039,54190.40962368 2026-07-07,02:13:48.000,188,11049633,-795,0,1783390427,12783.886475909989,390.1925367599979,54190.332765360006 2026-07-07,02:13:49.000,188,11049619,-795,0,1783390428,12783.819112809993,390.10089806999895,54189.93449952 2026-07-07,02:13:50.000,188,11049653,-795,0,1783390429,12784.14919199999,390.05155416000343,54190.03930632001 2026-07-07,02:13:51.000,188,11049664,-795,0,1783390430,12784.2165551,389.9951611200013,54189.83667984 2026-07-07,02:13:52.000,188,11049618,-795,0,1783390431,12784.2165551,389.95286633999785,54189.927512400005 2026-07-07,02:13:53.000,188,11049646,-795,0,1783390432,12784.2165551,389.96696460000385,54189.94847376001 2026-07-07,02:13:54.000,188,11049668,-795,0,1783390433,12784.203082479995,389.9740137300032,54190.00437072 2026-07-07,02:13:55.000,188,11049640,-795,0,1783390434,12784.122246759995,389.9740137300032,54189.91353816 2026-07-07,02:13:56.000,188,11049628,-795,0,1783390435,12784.23002771999,390.1079471999983,54190.22795856 2026-07-07,02:13:57.000,188,11049666,-795,0,1783390436,12784.39169915999,390.16434024000046,54190.549366080006 2026-07-07,02:13:58.000,188,11049668,-795,0,1783390437,12784.37149022999,390.1925367599979,54190.598275920005 2026-07-07,02:13:59.000,188,11049593,-795,0,1783390438,12784.33780868,390.1784384999992,54190.61225016 2026-07-07,02:14:00.000,188,11049657,-795,0,1783390439,12784.2165551,390.1995858900045,54190.50744336 2026-07-07,02:14:01.000,188,11049635,-795,0,1783390440,12784.14919199999,390.1925367599979,54190.40962368 2026-07-07,02:14:02.000,188,11049619,-795,0,1783390441,12784.11551045,389.96696460000385,54190.06026768 2026-07-07,02:14:03.000,188,11049661,-795,0,1783390442,12784.102037829995,389.91762069000106,54190.11616464001 2026-07-07,02:14:04.000,188,11049641,-795,0,1783390443,12784.05488366,389.8894241700036,54190.20699720001 2026-07-07,02:14:05.000,188,11049634,-795,0,1783390444,12784.021202109994,389.88237504000426,54190.144113120004 2026-07-07,02:14:06.000,188,11049623,-795,0,1783390445,12784.014465799999,389.84008026000083,54190.06026768 2026-07-07,02:14:07.000,188,11049543,-795,0,1783390446,12784.11551045,389.80483461000404,54190.23494568001 2026-07-07,02:14:08.000,188,11049661,-795,0,1783390447,12784.10877413999,390.00221025000064,54190.63321152 2026-07-07,02:14:09.000,188,11049657,-795,0,1783390448,12784.122246759995,389.9951611200013,54190.60526304 2026-07-07,02:14:10.000,188,11049646,-795,0,1783390449,12784.00772948999,390.00221025000064,54190.51443048 2026-07-07,02:14:11.000,188,11049644,-795,0,1783390450,12784.081828899994,389.9951611200013,54190.549366080006 2026-07-07,02:14:12.000,188,11049651,-795,0,1783390451,12784.20981878999,390.01630850999936,54190.68212136 2026-07-07,02:14:13.000,188,11049635,-795,0,1783390452,12784.486007499996,390.0445050300041,54190.77994104 2026-07-07,02:14:14.000,188,11049656,-675,0,1783390453,12784.526425359996,390.11499632999767,54190.82885088001 2026-07-07,02:14:15.000,188,11049617,-795,0,1783390454,12784.122246759995,390.136143720003,54190.68212136 2026-07-07,02:14:16.000,188,11049654,-795,0,1783390455,12783.805640189988,390.21368415000325,54190.68212136 2026-07-07,02:14:17.000,188,11049586,-795,0,1783390456,12783.771958639998,390.3053228400022,54190.696095600004 2026-07-07,02:14:18.000,188,11049607,-795,0,1783390457,12783.893212219999,390.3335193599996,54190.814876640005 2026-07-07,02:14:19.000,188,11049654,-795,0,1783390458,12783.947102699989,390.43220717999793,54190.90570920001 2026-07-07,02:14:20.000,188,11049646,-795,0,1783390459,12784.04814734999,390.52384587000415,54190.94763192 2026-07-07,02:14:21.000,188,11049614,-795,0,1783390460,12783.980784249994,390.7494180299982,54190.89872208 2026-07-07,02:14:22.000,188,11049640,-795,0,1783390461,12783.852794359998,390.78466368000227,54191.14327128001 2026-07-07,02:14:23.000,188,11049578,-795,0,1783390462,12783.623759820002,390.911548019998,54191.24109096001 2026-07-07,02:14:24.000,188,11049694,-795,0,1783390463,12783.361043730001,390.85515498000314,54191.26205232001 2026-07-07,02:14:25.000,188,11049637,-795,0,1783390464,12782.99054667999,390.8128601999997,54191.23410384 2026-07-07,02:14:26.000,188,11049647,-795,0,1783390465,12782.640258559994,390.6789267300046,54191.17820688 2026-07-07,02:14:27.000,188,11049665,-795,0,1783390466,12782.289970439997,390.49564934999944,54191.171219760006 2026-07-07,02:14:28.000,188,11049644,-795,0,1783390467,12782.148507929996,390.1431928500024,54191.35987200001 2026-07-07,02:14:29.000,188,11049644,-795,0,1783390468,12781.83190135999,389.7977854800047,54191.269039440005 2026-07-07,02:14:30.000,188,11049646,-795,0,1783390469,12781.62981205999,389.3536902900014,54191.17820688 2026-07-07,02:14:31.000,188,11049658,-755,0,1783390470,12781.61633944,389.1422163899988,54191.0803872 2026-07-07,02:14:32.000,188,11049654,-795,0,1783390471,12781.542240029994,389.1422163899988,54191.0803872 2026-07-07,02:14:33.000,188,11049661,-795,0,1783390472,12781.83863767,389.60745897000015,54191.08737432 2026-07-07,02:14:34.000,188,11049600,-795,0,1783390473,12782.148507929996,390.4463054400039,54191.52057576 2026-07-07,02:14:35.000,188,11049669,-795,0,1783390474,12782.95686513,392.42711096999847,54191.96775144 2026-07-07,02:14:36.000,188,11049632,-795,0,1783390475,12784.33780868,393.78759305999847,54192.56864376 2026-07-07,02:14:37.000,188,11049609,-795,0,1783390476,12785.503190309995,394.880208210001,54193.162548960005 2026-07-07,02:14:38.000,188,11049647,-795,0,1783390477,12785.712015919991,395.8529881499999,54194.238565440006 2026-07-07,02:14:39.000,188,11049603,-795,0,1783390478,12785.59076233999,397.7351058600034,54195.27964632 2026-07-07,02:14:40.000,188,11049669,-795,0,1783390479,12787.133377329992,400.2234487500027,54196.81681272 2026-07-07,02:14:41.000,188,11049619,-795,0,1783390480,12790.703621629997,401.30196563999925,54198.95487144001 2026-07-07,02:14:42.000,188,11049659,-795,0,1783390481,12792.515689019994,399.1731283800036,54199.52082816 2026-07-07,02:14:43.000,188,11049634,-795,0,1783390482,12793.081539059996,396.9949472099979,54199.64659632001 2026-07-07,02:14:44.000,188,11049640,-795,0,1783390483,12793.70127957999,395.03528907000145,54199.72345464001 2026-07-07,02:14:45.000,188,11049650,-795,0,1783390484,12793.216265260002,390.50974760999816,54198.77320632 2026-07-07,02:14:46.000,188,11049618,-795,0,1783390485,12791.61302348,386.6327261100014,54198.11641704001 2026-07-07,02:14:47.000,188,11049570,-795,0,1783390486,12789.827901329998,383.6438949900039,54197.14520736 2026-07-07,02:14:48.000,188,11049628,-795,0,1783390487,12788.292022649992,382.86849069000164,54196.6700832 2026-07-07,02:14:49.000,188,11049659,-795,0,1783390488,12786.095985589993,381.43751730000076,54196.06919088 2026-07-07,02:14:50.000,188,11049607,-795,0,1783390489,12784.182873549995,380.83129211999767,54194.678754 2026-07-07,02:14:52.000,188,11049653,-795,0,1783390491,12781.481613239994,381.24014166000416,54193.09267776 2026-07-07,02:14:53.000,188,11049630,-795,0,1783390492,12781.353623349998,382.33980593999877,54192.91101264 2026-07-07,02:14:54.000,188,11049656,-795,0,1783390493,12781.575921579999,383.7566810700009,54192.76428312 2026-07-07,02:14:55.000,188,11049567,-795,0,1783390494,12781.784747189995,384.5461836300019,54192.373004400004 2026-07-07,02:14:56.000,188,11049689,-795,0,1783390495,12781.81169242999,385.19470359000115,54191.96076432001 2026-07-07,02:14:57.000,188,11049669,-795,0,1783390496,12781.946418629996,385.9066657200019,54191.73717648 2026-07-07,02:14:58.000,188,11049625,-795,0,1783390497,12781.744329329995,386.39305569000135,54191.44371744 2026-07-07,02:14:59.000,188,11049643,-795,0,1783390498,12781.8588466,387.0274773900019,54191.40179472 2026-07-07,02:15:00.000,188,11049627,-795,0,1783390499,12781.93294600999,387.4504251899998,54191.2550652 2026-07-07,02:15:01.000,188,11049642,-795,0,1783390500,12782.108090069996,387.76763604000007,54191.052438720006 2026-07-07,02:15:02.000,188,11049611,-795,0,1783390501,12782.249552579997,388.0707486300016,54190.77994104 2026-07-07,02:15:03.000,188,11049617,-795,0,1783390502,12782.242816270002,388.2892716600036,54190.72404408 2026-07-07,02:15:04.000,188,11049636,-795,0,1783390503,12782.182189480001,388.6346790300013,54190.72404408 2026-07-07,02:15:05.000,188,11049617,-715,0,1783390504,12782.215871029992,388.86730032000196,54190.668147120006 2026-07-07,02:15:06.000,188,11049631,-795,0,1783390505,12782.330388299997,389.07877422000456,54190.486482 2026-07-07,02:15:07.000,188,11049608,-795,0,1783390506,12782.350597229997,389.42418159000226,54190.39564944 2026-07-07,02:15:08.000,188,11049653,-795,0,1783390507,12782.620049629993,389.63565549000486,54190.35372672001 2026-07-07,02:15:09.000,188,11049640,-795,0,1783390508,12782.923183579995,389.8612276499989,54190.45853352 2026-07-07,02:15:10.000,188,11049614,-795,0,1783390509,12783.313889559991,389.9881119900019,54190.430585040005 2026-07-07,02:15:11.000,188,11049616,-795,0,1783390510,12783.664177680002,390.136143720003,54190.40263656001 2026-07-07,02:15:12.000,188,11049607,-795,0,1783390511,12783.879739599994,390.26302805999876,54190.29084264 2026-07-07,02:15:13.000,188,11049587,-795,0,1783390512,12783.994256869999,390.3194211000009,54190.4166108 2026-07-07,02:15:14.000,188,11049621,-795,0,1783390513,12783.926893769989,390.2912245800035,54190.57032744001 2026-07-07,02:15:15.000,188,11049642,-795,0,1783390514,12783.899948529994,390.4251580499986,54190.58430168 2026-07-07,02:15:16.000,188,11049664,-795,0,1783390515,12783.98752055999,390.4815510900007,54190.58430168 2026-07-07,02:15:17.000,188,11049647,-795,0,1783390516,12784.203082479995,390.70712325000204,54190.7310312 2026-07-07,02:15:18.000,188,11049682,-795,0,1783390517,12784.425380709996,390.8128601999997,54190.89173496 2026-07-07,02:15:19.000,188,11049576,-795,0,1783390518,12784.43885333,391.03138323000167,54190.89173496 2026-07-07,02:15:20.000,188,11049626,-795,0,1783390519,12784.27044557999,391.1230219200006,54190.9406448 2026-07-07,02:15:21.000,188,11049640,-795,0,1783390520,12784.08856520999,391.1935132200015,54191.04545160001 2026-07-07,02:15:22.000,188,11049650,-795,0,1783390521,12783.617023509993,391.2499062600036,54190.97558040001 2026-07-07,02:15:23.000,188,11049672,-795,0,1783390522,12783.435143139992,391.3062992999985,54191.04545160001 2026-07-07,02:15:24.000,188,11049612,-795,0,1783390523,12783.03770085,391.0736780099978,54190.982567520005 2026-07-07,02:15:25.000,188,11049630,-795,0,1783390524,12782.633522249998,390.8128601999997,54191.171219760006 2026-07-07,02:15:26.000,188,11049640,-795,0,1783390525,12782.343860920002,390.5520423900016,54191.0803872 2026-07-07,02:15:27.000,188,11049573,-795,0,1783390526,12782.283234130002,390.3335193599996,54190.79391528 2026-07-07,02:15:28.000,188,11049640,-755,0,1783390527,12782.822138929994,390.1572911100011,54189.70392456001 2026-07-07,02:15:29.000,188,11049623,-795,0,1783390528,12782.97033774999,390.3335193599996,54189.62007912 2026-07-07,02:15:30.000,188,11049614,-795,0,1783390529,12783.125272879995,390.3053228400022,54189.808731360004 2026-07-07,02:15:31.000,188,11049673,-795,0,1783390530,12782.99728299,390.43925631000457,54190.26988128 2026-07-07,02:15:32.000,188,11049589,-795,0,1783390531,12782.559422839993,390.4886002200001,54191.031477360004 2026-07-07,02:15:33.000,188,11049667,-795,0,1783390532,12782.209134719997,389.9317189499998,54190.933657680005 2026-07-07,02:15:34.000,188,11049610,-795,0,1783390533,12782.161980550001,389.72024505000445,54190.96859328 2026-07-07,02:15:35.000,188,11049568,-795,0,1783390534,12782.330388299997,390.01630850999936,54191.01750312 2026-07-07,02:15:36.000,188,11049651,-795,0,1783390535,12782.316915679992,390.00925938,54191.03846448 2026-07-07,02:15:37.000,188,11049642,-795,0,1783390536,12782.141771620001,389.72024505000445,54190.85679936001 2026-07-07,02:15:38.000,188,11049660,-795,0,1783390537,12782.249552579997,389.67090114000166,54190.92667056001 2026-07-07,02:15:39.000,188,11049632,-795,0,1783390538,12782.397751399993,390.34761761999835,54191.003528880006 2026-07-07,02:15:40.000,188,11049653,-795,0,1783390539,12783.105063949995,391.827934920002,54191.63236968 2026-07-07,02:15:41.000,188,11049650,-795,0,1783390540,12784.29739082,393.5831682900025,54192.33108168 2026-07-07,02:15:42.000,188,11049605,-795,0,1783390541,12785.20679266999,395.03528907000145,54192.83415432 2026-07-07,02:15:43.000,188,11049586,-795,0,1783390542,12785.563817099996,396.0080690100003,54193.665621600005 2026-07-07,02:15:44.000,188,11049594,-795,0,1783390543,12786.210502859998,397.6364180399978,54194.97920016001 2026-07-07,02:15:45.000,188,11049661,-795,0,1783390544,12787.153586259992,400.20230136000464,54196.6700832 2026-07-07,02:15:46.000,188,11049632,-795,0,1783390545,12789.733592989993,402.40162992000114,54198.99679416 2026-07-07,02:15:47.000,188,11049619,-795,0,1783390546,12794.502900469997,402.0421242900047,54201.211711200005 2026-07-07,02:15:48.000,188,11049613,-795,0,1783390547,12797.237842329989,396.14905161000206,54201.77766792001 2026-07-07,02:15:49.000,188,11049629,-795,0,1783390548,12795.701963649997,388.4654999100021,54200.62479312 2026-07-07,02:15:50.000,188,11049647,-795,0,1783390549,12790.24555254999,381.7406298900023,54198.59154120001 2026-07-07,02:15:51.000,188,11049532,-795,0,1783390550,12784.829559309997,379.0549113599991,54196.1111136 2026-07-07,02:15:53.000,188,11049620,-795,0,1783390552,12780.066988140003,380.4012951900004,54193.19049744 2026-07-07,02:15:54.000,188,11049607,-795,0,1783390553,12779.016123779998,381.8252194500019,54192.26819760001 2026-07-07,02:15:55.000,188,11049681,-795,0,1783390554,12778.571527319997,383.7566810700009,54191.86294464001 2026-07-07,02:15:56.000,188,11049634,-795,0,1783390555,12778.921815439993,384.48979058999976,54191.47865304001 2026-07-07,02:15:57.000,188,11049633,-795,0,1783390556,12780.100669689993,385.88551833000383,54191.38083336001 2026-07-07,02:15:58.000,188,11049626,-795,0,1783390557,12781.097643569992,386.30846613000176,54191.34589776 2026-07-07,02:15:59.000,188,11049614,-795,0,1783390558,12782.04072697,386.9217404400042,54191.29698792 2026-07-07,02:16:00.000,188,11049618,-795,0,1783390559,12783.226317529996,387.2741969400013,54191.35987200001 2026-07-07,02:16:01.000,188,11049634,-795,0,1783390560,12784.16940092999,387.6759973500011,54191.34589776 2026-07-07,02:16:02.000,188,11049576,-795,0,1783390561,12784.31759975,387.66894822000177,54191.35288488 2026-07-07,02:16:03.000,188,11049623,-755,0,1783390562,12783.718068159993,387.6971447399992,54191.317949280005 2026-07-07,02:16:04.000,188,11049627,-795,0,1783390563,12783.482297310002,387.78878342999815,54191.12230992001 2026-07-07,02:16:05.000,188,11049619,-795,0,1783390564,12783.084855019995,388.01435558999947,54191.1153228 2026-07-07,02:16:06.000,188,11049598,-795,0,1783390565,12782.680676419994,388.3033699200023,54190.863786480004 2026-07-07,02:16:07.000,188,11049565,-795,0,1783390566,12782.519004979993,388.6699246799981,54190.73801832001 2026-07-07,02:16:08.000,188,11049558,-795,0,1783390567,12782.411224019997,388.8461529300039,54190.486482 2026-07-07,02:16:09.000,188,11049605,-795,0,1783390568,12782.519004979993,389.0223811800024,54190.43757216 2026-07-07,02:16:10.000,188,11049645,-795,0,1783390569,12782.552686529998,389.1704129100035,54190.500456240006 2026-07-07,02:16:11.000,188,11049664,-795,0,1783390570,12782.498796049993,389.4664763699984,54190.45853352 2026-07-07,02:16:12.000,188,11049612,-795,0,1783390571,12782.640258559994,389.7625398300006,54190.40962368 2026-07-07,02:16:13.000,188,11049574,-795,0,1783390572,12783.024228229995,390.0304067699981,54190.28385552001 2026-07-07,02:16:14.000,188,11049638,-795,0,1783390573,12783.448615759997,390.1784384999992,54190.42359792001 2026-07-07,02:16:15.000,188,11049570,-795,0,1783390574,12783.765222329988,390.3053228400022,54190.50744336 2026-07-07,02:16:16.000,188,11049618,-795,0,1783390575,12783.893212219999,390.36171588000434,54190.40962368 2026-07-07,02:16:17.000,188,11049646,-795,0,1783390576,12784.00772948999,390.4533545700033,54190.58430168 2026-07-07,02:16:18.000,188,11049629,-795,0,1783390577,12784.021202109994,390.4463054400039,54190.51443048 2026-07-07,02:16:19.000,188,11049668,-795,0,1783390578,12784.122246759995,390.67187759999797,54190.57032744001 2026-07-07,02:16:20.000,188,11049622,-795,0,1783390579,12784.31759975,390.80581107000035,54190.78692816001 2026-07-07,02:16:21.000,188,11049654,-795,0,1783390580,12784.37149022999,390.9397445400027,54190.96160616 2026-07-07,02:16:22.000,188,11049622,-795,0,1783390581,12784.37149022999,391.13712017999933,54191.03846448 2026-07-07,02:16:23.000,188,11049636,-795,0,1783390582,12784.041411039994,391.1935132200015,54190.94763192 2026-07-07,02:16:24.000,188,11049636,-795,0,1783390583,12783.691122919998,391.17941496000276,54190.96859328 2026-07-07,02:16:25.000,188,11049588,-795,0,1783390584,12783.286944319996,391.11597279000125,54191.031477360004 2026-07-07,02:16:26.000,188,11049575,-795,0,1783390585,12783.01749192,390.98908844999823,54191.101348560005 2026-07-07,02:16:27.000,188,11049604,-795,0,1783390586,12782.754775829999,390.8763023700012,54191.12230992001 2026-07-07,02:16:28.000,188,11049630,-795,0,1783390587,12782.572895459998,390.7282706400001,54191.08737432 2026-07-07,02:16:29.000,188,11049638,-795,0,1783390588,12782.458378189993,390.6930249900033,54191.16423264001 2026-07-07,02:16:30.000,188,11049625,-795,0,1783390589,12783.17242704999,390.55909152000095,54189.93449952 2026-07-07,02:16:31.000,188,11049576,-795,0,1783390590,12783.300416940001,390.6507302099999,54189.83667984 2026-07-07,02:16:32.000,188,11049597,-795,0,1783390591,12783.448615759997,390.65777933999925,54189.92052528001 2026-07-07,02:16:34.000,188,11049595,-795,0,1783390593,12783.044437159995,390.9397445400027,54191.05942584 2026-07-07,02:16:35.000,188,11049633,-795,0,1783390594,12782.539213909993,390.4040106600005,54190.982567520005 2026-07-07,02:16:36.000,188,11049619,-795,0,1783390595,12782.303443060002,389.9317189499998,54191.003528880006 2026-07-07,02:16:37.000,188,11049644,-795,0,1783390596,12782.478587119993,390.0727015500015,54190.99654176001 2026-07-07,02:16:38.000,188,11049634,-795,0,1783390597,12782.519004979993,390.16434024000046,54190.94763192 2026-07-07,02:16:39.000,188,11049635,-795,0,1783390598,12782.593104389998,390.4886002200001,54191.08737432 2026-07-07,02:16:40.000,188,11049625,-795,0,1783390599,12782.84908416999,391.36974147,54191.44371744 2026-07-07,02:16:41.000,188,11049651,-795,0,1783390600,12783.165690739996,392.5328479200034,54191.8489704 2026-07-07,02:16:42.000,188,11049627,-795,0,1783390601,12783.738277089993,393.7452982800023,54192.233262 2026-07-07,02:16:43.000,188,11049601,-795,0,1783390602,12784.721778350002,395.62741598999855,54193.17652320001 2026-07-07,02:16:44.000,188,11049621,-795,0,1783390603,12785.50992661999,397.89018672000384,54194.78356080001 2026-07-07,02:16:45.000,188,11049653,-795,0,1783390604,12786.075776659993,401.05524608999986,54197.14520736 2026-07-07,02:16:46.000,188,11049603,-795,0,1783390605,12788.898290549994,405.08734845000436,54200.5479348 2026-07-07,02:16:47.000,188,11049636,-795,0,1783390606,12795.317993979996,407.4135613500039,54204.25809552 2026-07-07,02:16:48.000,188,11049633,-795,0,1783390607,12800.531897920002,398.961654480001,54205.59962256 2026-07-07,02:16:49.000,188,11049654,-795,0,1783390608,12800.599261019997,396.9174067799977,54205.236292320005 2026-07-07,02:16:50.000,188,11049600,-795,0,1783390609,12800.619469949997,395.4159420900032,54204.78911664 2026-07-07,02:16:51.000,188,11049613,-795,0,1783390610,12797.40625008,387.7323903900033,54203.5174608 2026-07-07,02:16:52.000,188,11049673,-795,0,1783390611,12791.128009159998,379.5553995900045,54200.35229544 2026-07-07,02:16:53.000,188,11049649,-795,0,1783390612,12784.789141449997,375.5796902700022,54197.20809144001 2026-07-07,02:16:54.000,188,11049610,-795,0,1783390613,12780.154560169998,376.34099630999845,54194.42023056 2026-07-07,02:16:55.000,188,11049597,-795,0,1783390614,12777.453299859997,377.80016622000403,54192.931974 2026-07-07,02:16:56.000,188,11049635,-795,0,1783390615,12777.271419489996,380.3308038899995,54191.87691888 2026-07-07,02:16:57.000,188,11049577,-795,0,1783390616,12778.679308279992,382.32570768000005,54191.41576896 2026-07-07,02:16:58.000,188,11049607,-795,0,1783390617,12780.302758989994,383.8624180199986,54191.26205232001 2026-07-07,02:16:59.000,188,11049648,-795,0,1783390618,12781.515294789999,385.2229001099986,54191.269039440005 2026-07-07,02:17:00.000,188,11049612,-795,0,1783390619,12782.289970439997,386.08289397000044,54190.96859328 2026-07-07,02:17:01.000,188,11049596,-795,0,1783390620,12782.700885349994,386.70321741000225,54190.91269632 2026-07-07,02:17:02.000,188,11049646,-795,0,1783390621,12782.566159149988,387.14731259999826,54190.70308272 2026-07-07,02:17:03.000,188,11049635,-795,0,1783390622,12782.545950219988,387.4645234499985,54190.77295392 2026-07-07,02:17:04.000,188,11049630,-795,0,1783390623,12782.492059739998,388.0214047199988,54190.52141760001 2026-07-07,02:17:05.000,188,11049591,-795,0,1783390624,12782.667203799989,388.1764855799993,54190.42359792001 2026-07-07,02:17:06.000,188,11049644,-795,0,1783390625,12782.714357969999,388.3527138299978,54190.40263656001 2026-07-07,02:17:07.000,188,11049647,-795,0,1783390626,12782.498796049993,388.65582641999936,54190.39564944 2026-07-07,02:17:08.000,188,11049654,-795,0,1783390627,12782.465114500003,388.96598814000026,54190.332765360006 2026-07-07,02:17:09.000,188,11049655,-795,0,1783390628,12782.343860920002,389.2550024700031,54190.22097144 2026-07-07,02:17:10.000,188,11049661,-795,0,1783390629,12782.478587119993,389.5017220200025,54190.2419328 2026-07-07,02:17:11.000,188,11049585,-795,0,1783390630,12782.532477599998,389.7413924400025,54190.23494568001 2026-07-07,02:17:12.000,188,11049642,-795,0,1783390631,12782.86929309999,389.9458172099985,54190.213984320006 2026-07-07,02:17:13.000,188,11049635,-795,0,1783390632,12783.11853657,390.11499632999767,54190.08821616001 2026-07-07,02:17:14.000,188,11049703,-715,0,1783390633,12783.542924100002,390.31237197000155,54190.13712600001 2026-07-07,02:17:15.000,188,11049620,-795,0,1783390634,12783.960575319994,390.43220717999793,54190.2768684 2026-07-07,02:17:16.000,188,11049604,-795,0,1783390635,12784.486007499996,390.54499326000223,54190.5563532 2026-07-07,02:17:17.000,188,11049647,-795,0,1783390636,12784.613997389992,390.62253369000246,54190.65417288 2026-07-07,02:17:18.000,188,11049637,-795,0,1783390637,12784.681360490002,390.80581107000035,54190.71006984001 2026-07-07,02:17:19.000,188,11049627,-795,0,1783390638,12784.486007499996,390.911548019998,54190.696095600004 2026-07-07,02:17:20.000,188,11049610,-795,0,1783390639,12784.283918199995,391.05253061999974,54190.75199256 2026-07-07,02:17:21.000,188,11049647,-795,0,1783390640,12784.243500339995,391.2287588699983,54190.94763192 2026-07-07,02:17:22.000,188,11049594,-795,0,1783390641,12784.122246759995,391.3979379900047,54191.02449024001 2026-07-07,02:17:23.000,188,11049642,-795,0,1783390642,12783.603550890002,391.36974147,54191.010516 2026-07-07,02:17:25.000,188,11049672,-795,0,1783390644,12782.492059739998,390.925646280004,54190.98955464 2026-07-07,02:17:26.000,188,11049661,-795,0,1783390645,12782.155244239992,390.4181089199992,54190.96859328 2026-07-07,02:17:27.000,188,11049641,-795,0,1783390646,12781.744329329995,389.60745897000015,54190.78692816001 2026-07-07,02:17:28.000,188,11049660,-795,0,1783390647,12781.89926446,389.6427046200042,54190.7310312 2026-07-07,02:17:29.000,188,11049633,-795,0,1783390648,12782.155244239992,390.12909459000366,54190.80788952001 2026-07-07,02:17:30.000,188,11049620,-795,0,1783390649,12782.350597229997,390.70712325000204,54190.84981224 2026-07-07,02:17:31.000,188,11049635,-795,0,1783390650,12782.694149039999,391.52482233000046,54191.31096216001 2026-07-07,02:17:32.000,188,11049643,-795,0,1783390651,12782.99054667999,392.52579879000405,54191.78608632 2026-07-07,02:17:33.000,188,11049627,-795,0,1783390652,12783.502506240002,393.8157895800032,54192.275184720005 2026-07-07,02:17:34.000,188,11049630,-795,0,1783390653,12784.47927119,395.7049564199988,54193.19049744 2026-07-07,02:17:35.000,188,11049650,-795,0,1783390654,12785.34825517999,397.728056730004,54194.53202448 2026-07-07,02:17:36.000,188,11049640,-795,0,1783390655,12787.052541609992,400.3080383100023,54196.26483024 2026-07-07,02:17:37.000,188,11049578,-795,0,1783390656,12791.121272849989,401.92228908000106,54199.03871688 2026-07-07,02:17:38.000,188,11049666,-795,0,1783390657,12795.621127929997,398.7572297099978,54200.8623552 2026-07-07,02:17:39.000,188,11049640,-795,0,1783390658,12795.14958623,389.90352243000234,54199.800312960004 2026-07-07,02:17:40.000,188,11049640,-795,0,1783390659,12787.618391649994,380.4435899700038,54196.43950824001 2026-07-07,02:17:41.000,188,11049673,-795,0,1783390660,12780.51158459999,378.9421252800021,54193.784402640005 2026-07-07,02:17:42.000,188,11049663,-795,0,1783390661,12779.629127989996,380.07703521000076,54192.70139904001 2026-07-07,02:17:43.000,188,11049630,-795,0,1783390662,12779.629127989996,381.2683381800016,54192.50575968001 2026-07-07,02:17:44.000,188,11049681,-795,0,1783390663,12779.730172639996,382.27636377000454,54192.08653248 2026-07-07,02:17:45.000,188,11049665,-795,0,1783390664,12780.895554269991,383.86946714999794,54191.61839544 2026-07-07,02:17:46.000,188,11049624,-795,0,1783390665,12781.724120399995,384.9761805599992,54191.436730320005 2026-07-07,02:17:47.000,188,11049673,-795,0,1783390666,12782.033990659991,385.8573218099991,54191.61140832 2026-07-07,02:17:48.000,188,11049634,-795,0,1783390667,12782.552686529998,386.5833821999986,54191.42974320001 2026-07-07,02:17:49.000,188,11049616,-795,0,1783390668,12782.78845737999,387.083870430004,54191.35288488 2026-07-07,02:17:50.000,188,11049631,-795,0,1783390669,12782.700885349994,387.415179540003,54191.12230992001 2026-07-07,02:17:51.000,188,11049638,-795,0,1783390670,12782.593104389998,387.75353778000135,54190.77994104 2026-07-07,02:17:52.000,188,11049651,-795,0,1783390671,12782.620049629993,387.9579625500046,54190.53539184 2026-07-07,02:17:53.000,188,11049643,-795,0,1783390672,12782.283234130002,388.35976296000445,54190.30481688001 2026-07-07,02:17:54.000,188,11049636,-795,0,1783390673,12782.033990659991,388.71926859000087,54190.23494568001 2026-07-07,02:17:56.000,188,11049617,-795,0,1783390675,12782.067672209996,389.49467289000313,54190.15808736001 2026-07-07,02:17:57.000,188,11049640,-795,0,1783390676,12782.236079959992,389.677950270001,54190.13013888 2026-07-07,02:17:58.000,188,11049612,-795,0,1783390677,12782.424696640002,389.81893287000275,54190.12315176 2026-07-07,02:17:59.000,188,11049625,-795,0,1783390678,12782.539213909993,389.75549070000125,54189.91353816 2026-07-07,02:18:00.000,188,11049618,-795,0,1783390679,12782.815402619999,389.73434331000317,54189.263736 2026-07-07,02:18:01.000,188,11049578,-795,0,1783390680,12782.667203799989,389.6638520100023,54189.34758144001 2026-07-07,02:18:02.000,188,11049573,-795,0,1783390681,12782.532477599998,389.7131959199978,54189.39649128001 2026-07-07,02:18:03.000,188,11049652,-795,0,1783390682,12782.384278780002,389.8471293900002,54189.36854280001 2026-07-07,02:18:04.000,188,11049627,-795,0,1783390683,12782.377542469992,389.86827677999827,54189.34059432 2026-07-07,02:18:05.000,188,11049624,-795,0,1783390684,12781.703911469995,390.0304067699981,54190.213984320006 2026-07-07,02:18:06.000,188,11049651,-795,0,1783390685,12781.89252814999,390.0586032900028,54190.046293440006 2026-07-07,02:18:07.000,188,11049641,-795,0,1783390686,12782.209134719997,390.1220454600043,54190.1720616 2026-07-07,02:18:08.000,188,11049658,-795,0,1783390687,12782.263025200002,390.0304067699981,54190.12315176 2026-07-07,02:18:09.000,188,11049625,-795,0,1783390688,12782.323651990002,389.93876807999914,54190.13712600001 2026-07-07,02:18:10.000,188,11049615,-795,0,1783390689,12782.357333539992,389.9246698200004,54190.06026768 2026-07-07,02:18:11.000,188,11049630,-795,0,1783390690,12782.78845737999,389.8330311300015,54189.38251704 2026-07-07,02:18:12.000,188,11049597,-795,0,1783390691,12782.653731179998,389.85417851999955,54189.36854280001 2026-07-07,02:18:13.000,188,11049629,-795,0,1783390692,12782.727830589989,389.8118837400034,54189.55020792 2026-07-07,02:18:14.000,188,11049648,-795,0,1783390693,12782.539213909993,389.73434331000317,54189.473349600004 2026-07-07,02:18:15.000,188,11049625,-795,0,1783390694,12782.465114500003,389.677950270001,54189.39649128001 2026-07-07,02:18:16.000,188,11049590,-795,0,1783390695,12782.256288889992,389.88237504000426,54189.07508376 2026-07-07,02:18:17.000,188,11049634,-795,0,1783390696,12782.155244239992,389.9246698200004,54189.41745264001 2026-07-07,02:18:18.000,188,11049647,-795,0,1783390697,12781.56918526999,390.0727015500015,54190.35372672001 2026-07-07,02:18:19.000,188,11049641,-795,0,1783390698,12781.596130509999,390.00221025000064,54190.30481688001 2026-07-07,02:18:20.000,188,11049620,-795,0,1783390699,12781.764538259995,389.96696460000385,54190.22795856 2026-07-07,02:18:21.000,188,11049626,-795,0,1783390700,12782.007045419996,389.9881119900019,54190.15110024 2026-07-07,02:18:22.000,188,11049656,-795,0,1783390701,12782.215871029992,389.95286633999785,54190.22097144 2026-07-07,02:18:23.000,188,11049610,-795,0,1783390702,12782.370806159997,389.9881119900019,54190.12315176 2026-07-07,02:18:24.000,188,11049619,-795,0,1783390703,12782.498796049993,390.10089806999895,54190.08821616001 2026-07-07,02:18:25.000,188,11049651,-795,0,1783390704,12782.822138929994,390.2207332800026,54190.05328056 2026-07-07,02:18:26.000,188,11049614,-795,0,1783390705,12783.428406829997,390.5520423900016,54190.11616464001 2026-07-07,02:18:27.000,188,11049651,-795,0,1783390706,12784.09530152,390.7917128100016,54190.20699720001 2026-07-07,02:18:28.000,188,11049627,-795,0,1783390707,12784.539897980001,390.99613758000487,54190.5563532 2026-07-07,02:18:29.000,188,11049645,-795,0,1783390708,12784.465798569996,391.08072714000446,54190.67513424 2026-07-07,02:18:30.000,188,11049664,-795,0,1783390709,12784.37149022999,391.3556432100013,54190.75199256 2026-07-07,02:18:31.000,188,11049643,-795,0,1783390710,12783.96731162999,391.3979379900047,54190.7310312 2026-07-07,02:18:32.000,188,11049646,-795,0,1783390711,12783.711331849998,391.5671171100039,54190.884747840006 2026-07-07,02:18:33.000,188,11049621,-795,0,1783390712,12783.778694949993,391.85613143999944,54191.08737432 2026-07-07,02:18:34.000,188,11049647,-795,0,1783390713,12784.620733700001,392.82186224999896,54191.49262728 2026-07-07,02:18:35.000,188,11049635,-795,0,1783390714,12785.321309939995,393.72415089000424,54191.9537772 2026-07-07,02:18:36.000,188,11049672,-795,0,1783390715,12785.031648609998,393.87218261999806,54191.9537772 2026-07-07,02:18:37.000,188,11049639,-795,0,1783390716,12784.930603959998,394.24578651000047,54192.561656640006 2026-07-07,02:18:38.000,188,11049668,-795,0,1783390717,12784.957549199993,394.2880812900039,54192.67345056001 2026-07-07,02:18:39.000,188,11049618,-795,0,1783390718,12784.984494439988,394.28103216000454,54192.70139904001 2026-07-07,02:18:40.000,188,11049626,-795,0,1783390719,12785.058593849993,394.85201169000356,54192.876077040004 2026-07-07,02:18:41.000,188,11049633,-795,0,1783390720,12784.43885333,395.77544771999965,54193.330239840005 2026-07-07,02:18:42.000,188,11049652,-795,0,1783390721,12783.226317529996,395.2538121000034,54193.232420160006 2026-07-07,02:18:43.000,188,11049662,-795,0,1783390722,12781.535503719999,394.548899100002,54193.32325272001 2026-07-07,02:18:44.000,188,11049675,-795,0,1783390723,12778.820770789993,390.8340075899978,54192.62454072 2026-07-07,02:18:45.000,188,11049643,-795,0,1783390724,12778.09324930999,386.1886309199981,54191.366859120004 2026-07-07,02:18:46.000,188,11049651,-795,0,1783390725,12779.965943490002,384.26421842999844,54190.598275920005 2026-07-07,02:18:47.000,188,11049621,-795,0,1783390726,12781.784747189995,384.76470666000387,54190.647185760005 2026-07-07,02:18:48.000,188,11049603,-795,0,1783390727,12783.657441369993,386.37895743000263,54191.01750312 2026-07-07,02:18:49.000,188,11049679,-795,0,1783390728,12785.233737909999,387.9579625500046,54191.35987200001 2026-07-07,02:18:50.000,188,11049631,-795,0,1783390729,12786.46648263999,389.1845111700022,54191.74416360001 2026-07-07,02:18:51.000,188,11049641,-795,0,1783390730,12787.75311785,390.7000741200027,54192.156403680005 2026-07-07,02:18:52.000,188,11049655,-795,0,1783390731,12789.02628043999,393.46333307999885,54193.21844592 2026-07-07,02:18:53.000,188,11049598,-795,0,1783390732,12788.379594680002,396.07151118000183,54194.27350104 2026-07-07,02:18:54.000,188,11049635,-795,0,1783390733,12784.903658720003,396.8962593899996,54194.11279728001 2026-07-07,02:18:55.000,188,11049615,-795,0,1783390734,12780.464430429995,394.37971998000285,54193.42107240001 2026-07-07,02:18:57.000,188,11049573,-795,0,1783390736,12777.466772480002,385.9066657200019,54191.40179472 2026-07-07,02:18:58.000,188,11049622,-795,0,1783390737,12778.531109459997,384.37700451000273,54191.031477360004 2026-07-07,02:18:59.000,188,11049626,-795,0,1783390738,12779.972679799997,384.236021910001,54190.75897968001 2026-07-07,02:19:00.000,188,11049611,-795,0,1783390739,12782.087881139996,386.44239960000414,54188.88643152 2026-07-07,02:19:01.000,188,11049629,-795,0,1783390740,12782.135035309992,386.45649786000286,54188.90739288 2026-07-07,02:19:02.000,188,11049670,-675,0,1783390741,12782.114826379991,386.51994003000436,54188.83752168 2026-07-07,02:19:03.000,188,11049595,-795,0,1783390742,12782.141771620001,386.50584176999837,54188.92835424 2026-07-07,02:19:04.000,188,11049615,-795,0,1783390743,12782.067672209996,386.44239960000414,54188.88643152 2026-07-07,02:19:05.000,188,11049648,-795,0,1783390744,12782.074408519991,386.625676980002,54188.81656032001 2026-07-07,02:19:06.000,188,11049647,-795,0,1783390745,12781.97336386999,386.625676980002,54188.74668912001 2026-07-07,02:19:07.000,188,11049665,-795,0,1783390746,12781.93294600999,386.5974804600046,54188.78861184 2026-07-07,02:19:08.000,188,11049599,-795,0,1783390747,12781.95989125,386.63977524000074,54188.74668912001 2026-07-07,02:19:09.000,188,11049633,-795,0,1783390748,12782.067672209996,386.63977524000074,54188.94232848001 2026-07-07,02:19:10.000,188,11049606,-795,0,1783390749,12782.081144830001,386.6750208900048,54188.89341864001 2026-07-07,02:19:11.000,188,11049603,-795,0,1783390750,12782.04072697,386.6679717599982,54188.91438000001 2026-07-07,02:19:12.000,188,11049644,-795,0,1783390751,12782.007045419996,386.65387349999946,54188.704766400006 2026-07-07,02:19:13.000,188,11049613,-795,0,1783390752,12782.007045419996,386.6820700200042,54188.74668912001 2026-07-07,02:19:14.000,188,11049625,-795,0,1783390753,12782.060935900001,386.65387349999946,54188.79559896001 2026-07-07,02:19:15.000,188,11049636,-795,0,1783390754,12782.074408519991,386.6750208900048,54188.802586080004 2026-07-07,02:19:16.000,188,11049660,-795,0,1783390755,12782.013781729991,386.65387349999946,54188.69079216 2026-07-07,02:19:17.000,188,11049605,-795,0,1783390756,12781.98010018,386.63977524000074,54188.634895200004 2026-07-07,02:19:18.000,188,11049647,-795,0,1783390757,12782.087881139996,386.65387349999946,54188.74668912001 2026-07-07,02:19:19.000,188,11049579,-795,0,1783390758,12782.114826379991,386.6468243700001,54188.83752168 2026-07-07,02:19:20.000,188,11049647,-795,0,1783390759,12782.094617449991,386.625676980002,54188.81656032001 2026-07-07,02:19:21.000,188,11049648,-795,0,1783390760,12782.108090069996,386.61862785000267,54188.76066336 2026-07-07,02:19:22.000,188,11049645,-795,0,1783390761,12782.054199589991,386.5974804600046,54188.64886944001 2026-07-07,02:19:23.000,188,11049637,-795,0,1783390762,12781.993572799991,386.6115787200033,54188.565024 2026-07-07,02:19:24.000,188,11049674,-795,0,1783390763,12782.033990659991,386.59043132999795,54188.64886944001 2026-07-07,02:19:25.000,188,11049616,-795,0,1783390764,12782.101353760001,386.5833821999986,54188.76765048 2026-07-07,02:19:26.000,188,11049616,-795,0,1783390765,12782.074408519991,386.6115787200033,54188.76765048 2026-07-07,02:19:27.000,188,11049636,-795,0,1783390766,12781.926209699996,386.5974804600046,54188.516114160004 2026-07-07,02:19:28.000,188,11049579,-795,0,1783390767,12782.013781729991,386.5622348100005,54188.704766400006 2026-07-07,02:19:29.000,188,11049636,-795,0,1783390768,12782.00030911,386.5692839399999,54188.72572776001 2026-07-07,02:19:30.000,188,11049647,-795,0,1783390769,12782.027254349996,386.54108742000244,54188.739702 2026-07-07,02:19:31.000,188,11049657,-795,0,1783390770,12781.98010018,386.55518568000116,54188.64188232 2026-07-07,02:19:32.000,188,11049602,-795,0,1783390771,12781.97336386999,386.5481365500018,54188.655856560006 2026-07-07,02:19:33.000,188,11049613,-795,0,1783390772,12782.033990659991,386.54108742000244,54188.802586080004 2026-07-07,02:19:34.000,188,11049669,-795,0,1783390773,12781.986836489996,386.5340382900031,54188.78861184 2026-07-07,02:19:35.000,188,11049600,-635,0,1783390774,12781.97336386999,386.54108742000244,54188.73271488 2026-07-07,02:19:36.000,188,11049675,-795,0,1783390775,12781.906000769995,386.5128908999977,54188.585985360005 2026-07-07,02:19:37.000,188,11049632,-795,0,1783390776,12781.946418629996,386.51994003000436,54188.59297248 2026-07-07,02:19:38.000,188,11049620,-795,0,1783390777,12781.926209699996,386.4846943800003,54188.59297248 2026-07-07,02:19:39.000,188,11049669,-795,0,1783390778,12781.95315493999,386.50584176999837,54188.62092096 2026-07-07,02:19:40.000,188,11049652,-795,0,1783390779,12781.966627559996,386.51994003000436,54188.71175352 2026-07-07,02:19:41.000,188,11049640,-795,0,1783390780,12782.013781729991,386.49174350999965,54188.71874064 2026-07-07,02:19:42.000,188,11049658,-795,0,1783390781,12782.033990659991,386.498792639999,54188.683805040004 2026-07-07,02:19:43.000,188,11049617,-795,0,1783390782,12781.966627559996,386.498792639999,54188.59297248 2026-07-07,02:19:44.000,188,11049620,-795,0,1783390783,12782.013781729991,386.50584176999837,54188.62790808001 2026-07-07,02:19:45.000,188,11049629,-795,0,1783390784,12782.00030911,386.498792639999,54188.64886944001 2026-07-07,02:19:46.000,188,11049657,-795,0,1783390785,12782.04072697,386.4705961200016,54188.64188232 2026-07-07,02:19:47.000,188,11049636,-795,0,1783390786,12781.885791839995,386.45649786000286,54188.299513440004 2026-07-07,02:19:48.000,188,11049584,-795,0,1783390787,12782.027254349996,386.4705961200016,54188.634895200004 2026-07-07,02:19:49.000,188,11049629,-795,0,1783390788,12782.074408519991,386.4494487300035,54188.62790808001 2026-07-07,02:19:50.000,188,11049627,-795,0,1783390789,12782.060935900001,386.5128908999977,54188.64886944001 2026-07-07,02:19:51.000,188,11049567,-795,0,1783390790,12781.993572799991,386.49174350999965,54188.43925584001 2026-07-07,02:19:52.000,188,11049544,-795,0,1783390791,12781.97336386999,386.4494487300035,54188.516114160004 2026-07-07,02:19:53.000,188,11049622,-795,0,1783390792,12781.98010018,386.40715395000007,54188.61393384 2026-07-07,02:19:54.000,188,11049622,-795,0,1783390793,12781.98010018,386.39305569000135,54188.57201112 2026-07-07,02:19:55.000,188,11049618,-795,0,1783390794,12781.83863767,386.35781004000455,54188.250603600005 2026-07-07,02:19:56.000,188,11049629,-795,0,1783390795,12781.87905553,386.3507609099979,54188.37637176 2026-07-07,02:19:58.000,188,11049650,-795,0,1783390797,12781.93294600999,386.3648591700039,54188.60694672001 2026-07-07,02:19:59.000,188,11049618,-795,0,1783390798,12781.95989125,386.32961351999984,54188.69079216 2026-07-07,02:20:00.000,188,11049618,-795,0,1783390799,12781.93968232,386.3366626499992,54188.71874064 2026-07-07,02:20:01.000,188,11049617,-795,0,1783390800,12781.91947339,386.3366626499992,54188.66284368 2026-07-07,02:20:02.000,188,11049671,-795,0,1783390801,12781.79821981,386.39305569000135,54188.47419144 2026-07-07,02:20:03.000,188,11049663,-795,0,1783390802,12781.885791839995,386.37895743000263,54188.55104976 2026-07-07,02:20:04.000,188,11049659,-795,0,1783390803,12781.89926446,386.34371177999856,54188.71175352 2026-07-07,02:20:05.000,188,11049671,-795,0,1783390804,12781.93968232,386.32961351999984,54188.71175352 2026-07-07,02:20:06.000,188,11049664,-795,0,1783390805,12781.906000769995,386.3507609099979,54188.683805040004 2026-07-07,02:20:07.000,188,11049604,-795,0,1783390806,12781.926209699996,386.3155152600011,54188.69777928001 2026-07-07,02:20:09.000,188,11049588,-795,0,1783390808,12781.845373979995,386.3155152600011,54188.5999596 2026-07-07,02:20:10.000,188,11049608,-795,0,1783390809,12781.885791839995,386.29436787000304,54188.655856560006 2026-07-07,02:20:11.000,188,11049668,-795,0,1783390810,12781.83863767,386.3155152600011,54188.62092096 2026-07-07,02:20:12.000,188,11049640,-795,0,1783390811,12781.845373979995,386.32961351999984,54188.47419144 2026-07-07,02:20:13.000,188,11049641,-795,0,1783390812,12781.85211028999,386.30846613000176,54188.418294480005 2026-07-07,02:20:14.000,188,11049645,-795,0,1783390813,12781.87231921999,386.3014170000024,54188.585985360005 2026-07-07,02:20:15.000,188,11049618,-795,0,1783390814,12781.87905553,386.3014170000024,54188.57201112 2026-07-07,02:20:16.000,188,11049640,-795,0,1783390815,12781.81169242999,386.26617134999833,54188.48117856001 2026-07-07,02:20:17.000,188,11049654,-795,0,1783390816,12781.724120399995,386.3225643900005,54188.299513440004 2026-07-07,02:20:18.000,188,11049628,-795,0,1783390817,12781.764538259995,386.32961351999984,54188.41130736001 2026-07-07,02:20:19.000,188,11049638,-795,0,1783390818,12781.744329329995,386.3155152600011,54188.50912704001 2026-07-07,02:20:20.000,188,11049634,-795,0,1783390819,12781.81842874,386.3225643900005,54188.53008840001 2026-07-07,02:20:21.000,188,11049678,-795,0,1783390820,12781.69043884999,386.3155152600011,54188.36239752001 2026-07-07,02:20:22.000,188,11049672,-795,0,1783390821,12781.764538259995,386.3014170000024,54188.57899824001 2026-07-07,02:20:23.000,188,11049629,-795,0,1783390822,12781.79821981,386.2873187400037,54188.59297248 2026-07-07,02:20:24.000,188,11049646,-795,0,1783390823,12781.73085670999,386.2732204799977,54188.53008840001 2026-07-07,02:20:25.000,188,11049672,-795,0,1783390824,12781.724120399995,386.2732204799977,54188.48117856001 2026-07-07,02:20:26.000,188,11049667,-795,0,1783390825,12781.724120399995,386.26617134999833,54188.48117856001 2026-07-07,02:20:27.000,188,11049636,-795,0,1783390826,12781.63654837,386.2802696100043,54188.25759072 2026-07-07,02:20:28.000,188,11049631,-795,0,1783390827,12781.764538259995,386.26617134999833,54188.5999596 2026-07-07,02:20:29.000,188,11049594,-795,0,1783390828,12781.6567573,386.2238765700022,54188.30650056 2026-07-07,02:20:30.000,188,11049612,-795,0,1783390829,12781.69043884999,386.2873187400037,54188.43925584001 2026-07-07,02:20:31.000,188,11049570,-795,0,1783390830,12781.73759302,386.2379748300009,54188.44624296 2026-07-07,02:20:32.000,188,11049624,-795,0,1783390831,12781.724120399995,386.25912221999897,54188.39733312 2026-07-07,02:20:33.000,188,11049683,-795,0,1783390832,12781.724120399995,386.24502396000025,54188.39034600001 2026-07-07,02:20:34.000,188,11049652,-795,0,1783390833,12781.69717516,386.2873187400037,54188.250603600005 2026-07-07,02:20:35.000,188,11049598,-795,0,1783390834,12781.6567573,386.3014170000024,54188.25759072 2026-07-07,02:20:36.000,188,11049654,-795,0,1783390835,12781.724120399995,386.26617134999833,54188.44624296 2026-07-07,02:20:37.000,188,11049634,-795,0,1783390836,12781.73759302,386.24502396000025,54188.41130736001 2026-07-07,02:20:38.000,188,11049603,-795,0,1783390837,12781.75780195,386.2520730899996,54188.46021720001 2026-07-07,02:20:39.000,188,11049651,-795,0,1783390838,12781.643284679994,386.26617134999833,54188.30650056 2026-07-07,02:20:40.000,188,11049628,-795,0,1783390839,12781.63654837,386.25912221999897,54188.27855208 2026-07-07,02:20:41.000,188,11049605,-795,0,1783390840,12781.6567573,386.26617134999833,54188.29252632001 2026-07-07,02:20:42.000,188,11049637,-795,0,1783390841,12781.67022991999,386.23092570000154,54188.27855208 2026-07-07,02:20:43.000,188,11049639,-795,0,1783390842,12781.643284679994,386.24502396000025,54188.26457784 2026-07-07,02:20:44.000,188,11049628,-795,0,1783390843,12781.602866819994,386.25912221999897,54188.23662936 2026-07-07,02:20:45.000,188,11049618,-795,0,1783390844,12781.623075749994,386.23092570000154,54188.25759072 2026-07-07,02:20:46.000,188,11049620,-795,0,1783390845,12781.62981205999,386.24502396000025,54188.34143616001 2026-07-07,02:20:47.000,188,11049530,-795,0,1783390846,12781.65002098999,386.26617134999833,54188.33444904 2026-07-07,02:20:48.000,188,11049607,-795,0,1783390847,12781.65002098999,386.23092570000154,54188.27855208 2026-07-07,02:20:49.000,188,11049634,-795,0,1783390848,12781.582657889994,386.1886309199981,54188.08989984 2026-07-07,02:20:50.000,188,11049652,-795,0,1783390849,12781.575921579999,386.20977831000346,54188.20868088 2026-07-07,02:20:51.000,188,11049632,-795,0,1783390850,12781.623075749994,386.20977831000346,54188.25759072 2026-07-07,02:20:52.000,188,11049629,-795,0,1783390851,12781.65002098999,386.2027291800041,54188.320474800006 2026-07-07,02:20:53.000,188,11049641,-795,0,1783390852,12781.65002098999,386.2238765700022,54188.299513440004 2026-07-07,02:20:54.000,188,11049588,-795,0,1783390853,12781.62981205999,386.18158178999875,54188.22964224 2026-07-07,02:20:55.000,188,11049605,-795,0,1783390854,12781.56918526999,386.20977831000346,54188.02701576001 2026-07-07,02:20:56.000,188,11049633,-795,0,1783390855,12781.596130509999,386.19568005000474,54188.05496424001 2026-07-07,02:20:57.000,188,11049608,-635,0,1783390856,12781.522031099994,386.18158178999875,54188.04797712 2026-07-07,02:20:58.000,188,11049644,-795,0,1783390857,12781.582657889994,386.1886309199981,54188.14579680001 2026-07-07,02:20:59.000,188,11049637,-795,0,1783390858,12781.535503719999,386.2168274400028,54188.02002864 2026-07-07,02:21:00.000,188,11049640,-795,0,1783390859,12781.63654837,386.16748353,54187.97810592001 2026-07-07,02:21:01.000,188,11049633,-795,0,1783390860,12781.683702539995,386.16748353,54188.16675816 2026-07-07,02:21:02.000,188,11049663,-795,0,1783390861,12781.6567573,386.1533852700013,54188.19470664001 2026-07-07,02:21:03.000,188,11049641,-795,0,1783390862,12781.663493609994,386.1533852700013,54188.152783920006 2026-07-07,02:21:04.000,188,11049643,-795,0,1783390863,12781.60960312999,386.16043440000067,54188.12483544001 2026-07-07,02:21:05.000,188,11049589,-795,0,1783390864,12781.542240029994,386.14633614000195,54188.11784832 2026-07-07,02:21:06.000,188,11049626,-795,0,1783390865,12781.623075749994,386.09699222999916,54188.19470664001 2026-07-07,02:21:07.000,188,11049621,-795,0,1783390866,12781.643284679994,386.1040413599985,54188.215668 2026-07-07,02:21:08.000,188,11049667,-795,0,1783390867,12781.575921579999,386.13223788000323,54188.131822560004 2026-07-07,02:21:09.000,188,11049604,-795,0,1783390868,12781.535503719999,386.1251887500039,54187.90823472001 2026-07-07,02:21:10.000,188,11049674,-795,0,1783390869,12781.58939419999,386.1251887500039,54188.07592560001 2026-07-07,02:21:11.000,188,11049613,-795,0,1783390870,12781.60960312999,386.1533852700013,54188.14579680001 2026-07-07,02:21:12.000,188,11049646,-795,0,1783390871,12781.582657889994,386.18158178999875,54188.02002864 2026-07-07,02:21:13.000,188,11049635,-795,0,1783390872,12781.596130509999,386.16748353,54188.05496424001 2026-07-07,02:21:14.000,188,11049669,-795,0,1783390873,12781.535503719999,386.13223788000323,54187.92220896 2026-07-07,02:21:15.000,188,11049627,-795,0,1783390874,12781.522031099994,386.16043440000067,54187.964131680004 2026-07-07,02:21:16.000,188,11049603,-795,0,1783390875,12781.65002098999,386.1181396200045,54188.17374528001 2026-07-07,02:21:17.000,188,11049628,-795,0,1783390876,12781.60960312999,386.16043440000067,54188.15977104 2026-07-07,02:21:18.000,188,11049628,-795,0,1783390877,12781.582657889994,386.1040413599985,54188.10387408001 2026-07-07,02:21:19.000,188,11049631,-795,0,1783390878,12781.535503719999,386.09699222999916,54187.95714456001 2026-07-07,02:21:20.000,188,11049643,-795,0,1783390879,12781.515294789999,386.09699222999916,54187.88028624 2026-07-07,02:21:21.000,188,11049584,-795,0,1783390880,12781.575921579999,386.1040413599985,54187.95714456001 2026-07-07,02:21:22.000,188,11049634,-795,0,1783390881,12781.575921579999,386.08289397000044,54187.95015744 2026-07-07,02:21:23.000,188,11049669,-795,0,1783390882,12781.575921579999,386.08289397000044,54188.11784832 2026-07-07,02:21:24.000,188,11049645,-795,0,1783390883,12781.555712649999,386.06174658000236,54188.05496424001 2026-07-07,02:21:25.000,188,11049616,-795,0,1783390884,12781.56918526999,386.0758448400011,54188.034002880006 2026-07-07,02:21:26.000,188,11049635,-795,0,1783390885,12781.58939419999,386.0758448400011,54188.09688696 2026-07-07,02:21:27.000,188,11049573,-795,0,1783390886,12781.56918526999,386.06174658000236,54188.131822560004 2026-07-07,02:21:28.000,188,11049621,-795,0,1783390887,12781.575921579999,386.0265009299983,54188.10387408001 2026-07-07,02:21:30.000,188,11049612,-795,0,1783390889,12781.508558479989,386.06174658000236,54187.94317032 2026-07-07,02:21:31.000,188,11049646,-795,0,1783390890,12781.56918526999,386.1040413599985,54188.05496424001 2026-07-07,02:21:32.000,188,11049632,-795,0,1783390891,12781.60960312999,386.0687957100017,54188.11784832 2026-07-07,02:21:33.000,188,11049626,-795,0,1783390892,12781.582657889994,386.1181396200045,54188.09688696 2026-07-07,02:21:34.000,188,11049596,-795,0,1783390893,12781.58939419999,386.03355005999765,54187.94317032 2026-07-07,02:21:35.000,188,11049619,-795,0,1783390894,12781.602866819994,386.0687957100017,54188.00605440001 2026-07-07,02:21:36.000,188,11049628,-795,0,1783390895,12781.60960312999,386.0405991900043,54188.034002880006 2026-07-07,02:21:37.000,188,11049611,-795,0,1783390896,12781.555712649999,386.04764832000365,54187.92220896 2026-07-07,02:21:38.000,188,11049635,-795,0,1783390897,12781.575921579999,386.04764832000365,54187.88727336001 2026-07-07,02:21:39.000,188,11049660,-795,0,1783390898,12781.508558479989,386.06174658000236,54187.83836352001 2026-07-07,02:21:40.000,188,11049626,-795,0,1783390899,12781.528767409989,386.04764832000365,54187.87329912 2026-07-07,02:21:41.000,188,11049658,-795,0,1783390900,12781.602866819994,386.0124026699996,54187.964131680004 2026-07-07,02:21:42.000,188,11049644,-795,0,1783390901,12781.643284679994,385.9912552800015,54188.02002864 2026-07-07,02:21:43.000,188,11049612,-795,0,1783390902,12781.65002098999,386.0124026699996,54187.99208016 2026-07-07,02:21:44.000,188,11049617,-795,0,1783390903,12781.60960312999,385.9701078900034,54188.02701576001 2026-07-07,02:21:45.000,188,11049642,-795,0,1783390904,12781.56918526999,385.9771570200028,54187.88028624 2026-07-07,02:21:46.000,188,11049636,-795,0,1783390905,12781.56918526999,385.94896049999807,54187.88028624 2026-07-07,02:21:47.000,188,11049676,-795,0,1783390906,12781.62981205999,386.0124026699996,54188.013041520004 2026-07-07,02:21:48.000,188,11049637,-795,0,1783390907,12781.67022991999,385.9912552800015,54188.02002864 2026-07-07,02:21:49.000,188,11049621,-795,0,1783390908,12781.63654837,385.99830441000086,54187.985093040006 2026-07-07,02:21:50.000,188,11049642,-795,0,1783390909,12781.602866819994,385.9560096300047,54187.7265696 2026-07-07,02:21:51.000,188,11049611,-795,0,1783390910,12781.602866819994,385.94896049999807,54187.845350640004 2026-07-07,02:21:52.000,188,11049590,-795,0,1783390911,12781.61633944,385.91371485000127,54187.866312000006 2026-07-07,02:21:53.000,188,11049629,-795,0,1783390912,12781.65002098999,385.9560096300047,54187.88727336001 2026-07-07,02:21:54.000,188,11049635,-795,0,1783390913,12781.65002098999,385.92781311,54187.93618320001 2026-07-07,02:21:55.000,188,11049615,-795,0,1783390914,12781.60960312999,385.94896049999807,54187.796440800004 2026-07-07,02:21:56.000,188,11049638,-795,0,1783390915,12781.60960312999,385.93486223999935,54187.78246656 2026-07-07,02:21:57.000,188,11049607,-795,0,1783390916,12781.602866819994,385.94896049999807,54187.90823472001 2026-07-07,02:21:58.000,188,11049637,-795,0,1783390917,12781.515294789999,385.94896049999807,54187.78246656 2026-07-07,02:21:59.000,188,11049599,-795,0,1783390918,12781.596130509999,385.9771570200028,54187.85932488001 2026-07-07,02:22:01.000,188,11049627,-795,0,1783390920,12781.562448959994,385.9771570200028,54187.81041504001 2026-07-07,02:22:02.000,188,11049656,-795,0,1783390921,12781.61633944,385.99830441000086,54187.88028624 2026-07-07,02:22:03.000,188,11049638,-795,0,1783390922,12781.58939419999,386.0265009299983,54187.88028624 2026-07-07,02:22:04.000,188,11049661,-795,0,1783390923,12781.582657889994,385.99830441000086,54187.866312000006 2026-07-07,02:22:05.000,188,11049670,-795,0,1783390924,12781.596130509999,386.0053535400002,54187.85233776 2026-07-07,02:22:06.000,188,11049617,-675,0,1783390925,12781.535503719999,385.9912552800015,54187.76849232001 2026-07-07,02:22:07.000,188,11049589,-795,0,1783390926,12781.582657889994,385.9771570200028,54187.95015744 2026-07-07,02:22:08.000,188,11049623,-795,0,1783390927,12781.58939419999,385.9771570200028,54187.9711188 2026-07-07,02:22:09.000,188,11049655,-795,0,1783390928,12781.602866819994,386.0124026699996,54187.90823472001 2026-07-07,02:22:10.000,188,11049602,-795,0,1783390929,12781.562448959994,385.9912552800015,54187.80342792 2026-07-07,02:22:11.000,188,11049635,-795,0,1783390930,12781.58939419999,385.9701078900034,54187.71259536 2026-07-07,02:22:12.000,188,11049639,-795,0,1783390931,12781.61633944,385.94896049999807,54187.817402160006 2026-07-07,02:22:13.000,188,11049603,-795,0,1783390932,12781.61633944,385.9771570200028,54187.92220896 2026-07-07,02:22:14.000,188,11049622,-795,0,1783390933,12781.63654837,385.96305876000406,54187.88028624 2026-07-07,02:22:15.000,188,11049565,-795,0,1783390934,12781.602866819994,385.94896049999807,54187.83836352001 2026-07-07,02:22:16.000,188,11049613,-795,0,1783390935,12781.562448959994,385.94896049999807,54187.698621120006 2026-07-07,02:22:17.000,188,11049576,-795,0,1783390936,12781.542240029994,385.96305876000406,54187.69163400001 2026-07-07,02:22:18.000,188,11049615,-795,0,1783390937,12781.602866819994,385.92076398000063,54187.77547944 2026-07-07,02:22:19.000,188,11049618,-795,0,1783390938,12781.582657889994,385.9912552800015,54187.81041504001 2026-07-07,02:22:20.000,188,11049639,-795,0,1783390939,12781.582657889994,385.9560096300047,54187.71958248001 2026-07-07,02:22:21.000,188,11049641,-795,0,1783390940,12781.501822169994,385.96305876000406,54187.66368552 2026-07-07,02:22:22.000,188,11049590,-795,0,1783390941,12781.602866819994,385.93486223999935,54187.77547944 2026-07-07,02:22:23.000,188,11049611,-795,0,1783390942,12781.63654837,385.98420615000214,54187.81041504001 2026-07-07,02:22:24.000,188,11049649,-795,0,1783390943,12781.623075749994,385.9066657200019,54187.82438928 2026-07-07,02:22:25.000,188,11049682,-795,0,1783390944,12781.643284679994,385.9701078900034,54187.817402160006 2026-07-07,02:22:26.000,188,11049652,-795,0,1783390945,12781.63654837,385.92076398000063,54187.7615052 2026-07-07,02:22:27.000,188,11049632,-795,0,1783390946,12781.575921579999,385.96305876000406,54187.69163400001 2026-07-07,02:22:28.000,188,11049627,-795,0,1783390947,12781.71064777999,385.91371485000127,54187.9012476 2026-07-07,02:22:29.000,188,11049630,-795,0,1783390948,12781.71738409,385.9419113699987,54187.88727336001 2026-07-07,02:22:30.000,188,11049620,-795,0,1783390949,12781.744329329995,385.92076398000063,54187.817402160006 2026-07-07,02:22:31.000,188,11049672,-795,0,1783390950,12781.62981205999,385.91371485000127,54187.60080144001 2026-07-07,02:22:32.000,188,11049652,-795,0,1783390951,12781.623075749994,385.92076398000063,54187.62176280001 2026-07-07,02:22:33.000,188,11049571,-795,0,1783390952,12781.623075749994,385.93486223999935,54187.62176280001 2026-07-07,02:22:34.000,188,11049637,-755,0,1783390953,12781.6567573,385.92076398000063,54187.73355672 2026-07-07,02:22:35.000,188,11049602,-795,0,1783390954,12781.623075749994,385.93486223999935,54187.71958248001 2026-07-07,02:22:36.000,188,11049589,-795,0,1783390955,12781.60960312999,385.94896049999807,54187.5868272 2026-07-07,02:22:37.000,188,11049625,-795,0,1783390956,12781.663493609994,385.9560096300047,54187.71259536 2026-07-07,02:22:38.000,188,11049619,-795,0,1783390957,12781.69043884999,385.92781311,54187.8313764 2026-07-07,02:22:39.000,188,11049585,-795,0,1783390958,12781.65002098999,385.9701078900034,54187.76849232001 2026-07-07,02:22:40.000,188,11049650,-795,0,1783390959,12781.67022991999,385.9560096300047,54187.75451808 2026-07-07,02:22:41.000,188,11049636,-795,0,1783390960,12781.562448959994,385.9560096300047,54187.628749920004 2026-07-07,02:22:42.000,188,11049628,-795,0,1783390961,12781.562448959994,385.9560096300047,54187.64272416001 2026-07-07,02:22:43.000,188,11049651,-795,0,1783390962,12781.562448959994,385.9701078900034,54187.6566984 2026-07-07,02:22:44.000,188,11049606,-795,0,1783390963,12781.67022991999,385.9771570200028,54187.78945368001 2026-07-07,02:22:45.000,188,11049567,-795,0,1783390964,12781.575921579999,385.99830441000086,54187.71259536 2026-07-07,02:22:46.000,188,11049665,-795,0,1783390965,12781.69717516,385.9701078900034,54187.78945368001 2026-07-07,02:22:47.000,188,11049614,-795,0,1783390966,12781.69717516,386.0405991900043,54187.845350640004 2026-07-07,02:22:48.000,188,11049600,-795,0,1783390967,12782.101353760001,385.7938796400049,54187.44009768 2026-07-07,02:22:49.000,188,11049632,-795,0,1783390968,12781.65002098999,385.67404443000123,54187.88028624 2026-07-07,02:22:50.000,188,11049641,-795,0,1783390969,12781.62981205999,385.6176513899991,54187.76849232001 2026-07-07,02:22:52.000,188,11049648,-795,0,1783390971,12780.75409175999,384.0738919200012,54189.68296320001 2026-07-07,02:22:53.000,188,11049643,-795,0,1783390972,12781.69717516,384.5461836300019,54189.78078288001 2026-07-07,02:22:54.000,188,11049623,-795,0,1783390973,12783.23979015,385.7797813799989,54189.88558968 2026-07-07,02:22:55.000,188,11049578,-795,0,1783390974,12784.674624179992,387.2741969400013,54190.30481688001 2026-07-07,02:22:56.000,188,11049621,-795,0,1783390975,12785.826533189997,388.5148438200049,54190.6262244 2026-07-07,02:22:57.000,188,11049562,-795,0,1783390976,12786.62815407999,389.26205160000245,54190.85679936001 2026-07-07,02:22:58.000,188,11049610,-795,0,1783390977,12787.288312459998,389.4523781099997,54191.23410384 2026-07-07,02:22:59.000,188,11049637,-795,0,1783390978,12787.227685669997,388.980086399999,54191.23410384 2026-07-07,02:23:00.000,188,11049651,-795,0,1783390979,12786.385646919989,387.3658356300002,54191.35987200001 2026-07-07,02:23:01.000,188,11049648,-795,0,1783390980,12785.038384919993,386.3507609099979,54190.82186376 2026-07-07,02:23:02.000,188,11049633,-795,0,1783390981,12783.899948529994,385.87142006999784,54190.4166108 2026-07-07,02:23:03.000,188,11049573,-795,0,1783390982,12783.455352069992,385.8784692000045,54190.40962368 2026-07-07,02:23:04.000,188,11049657,-715,0,1783390983,12782.85582048,385.9771570200028,54190.12315176 2026-07-07,02:23:05.000,188,11049615,-795,0,1783390984,12782.458378189993,386.3155152600011,54189.93449952 2026-07-07,02:23:06.000,188,11049630,-795,0,1783390985,12782.256288889992,386.5622348100005,54189.759821520005 2026-07-07,02:23:07.000,188,11049637,-795,0,1783390986,12782.02051804,386.7596104500044,54189.62007912 2026-07-07,02:23:08.000,188,11049608,-795,0,1783390987,12782.114826379991,386.9428878300023,54189.67597608 2026-07-07,02:23:09.000,188,11049604,-795,0,1783390988,12782.242816270002,387.1191160800008,54189.15194208001 2026-07-07,02:23:10.000,188,11049612,-795,0,1783390989,12783.064646089995,387.5843586600022,54188.2855392 2026-07-07,02:23:11.000,188,11049598,-795,0,1783390990,12783.01749192,387.64075170000433,54188.26457784 2026-07-07,02:23:12.000,188,11049648,-795,0,1783390991,12782.95012881999,387.6618990900024,54188.13880968 2026-07-07,02:23:13.000,188,11049631,-795,0,1783390992,12782.95686513,387.62665343999834,54188.12483544001 2026-07-07,02:23:14.000,188,11049637,-795,0,1783390993,12782.91644727,387.6337025699977,54188.16675816 2026-07-07,02:23:15.000,188,11049651,-795,0,1783390994,12782.882765719994,387.66894822000177,54188.152783920006 2026-07-07,02:23:16.000,188,11049652,-795,0,1783390995,12782.84908416999,387.59140779000154,54188.07592560001 2026-07-07,02:23:17.000,188,11049647,-795,0,1783390996,12782.89623834,387.4997691000026,54188.11784832 2026-07-07,02:23:18.000,188,11049645,-795,0,1783390997,12782.963601439995,387.37993388999894,54188.04797712 2026-07-07,02:23:19.000,188,11049564,-795,0,1783390998,12783.03770085,387.40813041000365,54187.964131680004 2026-07-07,02:23:20.000,188,11049635,-715,0,1783390999,12783.19937229,387.50681823000195,54188.06195136 2026-07-07,02:23:21.000,188,11049565,-795,0,1783391000,12783.1387455,387.66894822000177,54188.06893848 2026-07-07,02:23:22.000,188,11049639,-795,0,1783391001,12783.064646089995,387.69009560999984,54188.08989984 2026-07-07,02:23:23.000,188,11049611,-795,0,1783391002,12783.01075560999,387.6971447399992,54188.14579680001 2026-07-07,02:23:24.000,188,11049654,-795,0,1783391003,12783.05790978,387.6759973500011,54188.30650056 2026-07-07,02:23:25.000,188,11049641,-795,0,1783391004,12783.01075560999,387.6759973500011,54188.29252632001 2026-07-07,02:23:26.000,188,11049665,-795,0,1783391005,12783.03770085,387.62665343999834,54188.29252632001 2026-07-07,02:23:27.000,188,11049593,-795,0,1783391006,12782.91644727,387.6337025699977,54188.11784832 2026-07-07,02:23:28.000,188,11049603,-795,0,1783391007,12782.95686513,387.619604309999,54188.06893848 2026-07-07,02:23:29.000,188,11049621,-795,0,1783391008,12782.9366562,387.6337025699977,54188.082912720005 2026-07-07,02:23:30.000,188,11049604,-795,0,1783391009,12782.91644727,387.60550605000026,54188.06195136 2026-07-07,02:23:31.000,188,11049617,-795,0,1783391010,12782.86929309999,387.6618990900024,54187.964131680004 2026-07-07,02:23:32.000,188,11049639,-795,0,1783391011,12782.862556789994,387.6125551799996,54187.845350640004 2026-07-07,02:23:33.000,188,11049623,-795,0,1783391012,12782.88950202999,387.5984569200009,54188.05496424001 2026-07-07,02:23:34.000,188,11049556,-475,0,1783391013,12782.74803951999,387.5984569200009,54187.71958248001 2026-07-07,02:23:35.000,188,11049587,-795,0,1783391014,12782.9366562,387.5984569200009,54188.07592560001 2026-07-07,02:23:36.000,188,11049649,-795,0,1783391015,12782.88950202999,387.619604309999,54188.034002880006 2026-07-07,02:23:37.000,188,11049620,-795,0,1783391016,12782.862556789994,387.6337025699977,54188.04099 2026-07-07,02:23:38.000,188,11049626,-795,0,1783391017,12782.82887523999,387.619604309999,54187.95015744 2026-07-07,02:23:39.000,188,11049592,-795,0,1783391018,12782.801929999994,387.6125551799996,54187.95714456001 2026-07-07,02:23:40.000,188,11049624,-795,0,1783391019,12782.89623834,387.6125551799996,54188.082912720005 2026-07-07,02:23:41.000,188,11049621,-795,0,1783391020,12782.90971095999,387.60550605000026,54188.09688696 2026-07-07,02:23:42.000,188,11049600,-795,0,1783391021,12782.815402619999,387.62665343999834,54187.85932488001 2026-07-07,02:23:43.000,188,11049581,-795,0,1783391022,12782.842347859994,387.60550605000026,54187.94317032 2026-07-07,02:23:44.000,188,11049630,-795,0,1783391023,12782.862556789994,387.6759973500011,54187.95015744 2026-07-07,02:23:45.000,188,11049655,-795,0,1783391024,12782.882765719994,387.619604309999,54187.97810592001 2026-07-07,02:23:46.000,188,11049645,-795,0,1783391025,12782.90971095999,387.619604309999,54187.90823472001 2026-07-07,02:23:47.000,188,11049574,-795,0,1783391026,12782.80866630999,387.619604309999,54187.88727336001 2026-07-07,02:23:48.000,188,11049627,-675,0,1783391027,12782.82887523999,387.64075170000433,54187.845350640004 2026-07-07,02:23:49.000,188,11049611,-555,0,1783391028,12782.822138929994,387.64075170000433,54188.00605440001 2026-07-07,02:23:50.000,188,11049597,-795,0,1783391029,12782.85582048,387.66894822000177,54188.05496424001 2026-07-07,02:23:51.000,188,11049608,-795,0,1783391030,12782.815402619999,387.6478008300037,54188.013041520004 2026-07-07,02:23:52.000,188,11049593,-795,0,1783391031,12782.667203799989,387.7253412600039,54187.69163400001 2026-07-07,02:23:53.000,188,11049628,-795,0,1783391032,12782.734566899999,387.7112429999979,54187.80342792 2026-07-07,02:23:54.000,188,11049654,-795,0,1783391033,12782.74803951999,387.71829213000456,54187.85932488001 2026-07-07,02:23:55.000,188,11049628,-795,0,1783391034,12782.687412729989,387.70419386999856,54187.90823472001 2026-07-07,02:23:56.000,188,11049626,-795,0,1783391035,12782.599840699993,387.73943952000263,54187.83836352001 2026-07-07,02:23:57.000,188,11049634,-795,0,1783391036,12782.545950219988,387.71829213000456,54187.77547944 2026-07-07,02:23:58.000,188,11049636,-795,0,1783391037,12782.539213909993,387.69009560999984,54187.85233776 2026-07-07,02:23:59.000,188,11049643,-795,0,1783391038,12782.485323430003,387.6125551799996,54187.8313764 2026-07-07,02:24:00.000,188,11049665,-795,0,1783391039,12782.391015089997,387.4786217100045,54187.41913632 2026-07-07,02:24:01.000,188,11049589,-795,0,1783391040,12782.377542469992,387.45747431999916,54187.48900752 2026-07-07,02:24:02.000,188,11049633,-795,0,1783391041,12782.505532359988,387.42222867000237,54187.38420072001 2026-07-07,02:24:03.000,188,11049645,-795,0,1783391042,12782.633522249998,387.45747431999916,54187.67067264001 2026-07-07,02:24:04.000,188,11049639,-795,0,1783391043,12782.707621659989,387.57026040000346,54187.78945368001 2026-07-07,02:24:05.000,188,11049656,-795,0,1783391044,12782.694149039999,387.65484996000305,54187.68464688 2026-07-07,02:24:06.000,188,11049633,-795,0,1783391045,12782.667203799989,387.75353778000135,54187.64272416001 2026-07-07,02:24:07.000,188,11049643,-795,0,1783391046,12782.687412729989,387.7958325600048,54187.63573704 2026-07-07,02:24:08.000,188,11049605,-795,0,1783391047,12782.660467489994,387.90156951000245,54187.52394312001 2026-07-07,02:24:09.000,188,11049642,-795,0,1783391048,12782.667203799989,387.8945203800031,54187.49599464 2026-07-07,02:24:10.000,188,11049620,-795,0,1783391049,12782.566159149988,387.90156951000245,54187.293368160004 2026-07-07,02:24:11.000,188,11049649,-795,0,1783391050,12782.559422839993,387.85222559999966,54187.32131664 2026-07-07,02:24:12.000,188,11049563,-795,0,1783391051,12782.552686529998,387.76763604000007,54187.34926512 2026-07-07,02:24:13.000,188,11049651,-795,0,1783391052,12782.687412729989,387.6618990900024,54187.482020400006 2026-07-07,02:24:14.000,188,11049658,-795,0,1783391053,12782.774984759999,387.5984569200009,54187.6566984 2026-07-07,02:24:15.000,188,11049630,-795,0,1783391054,12782.761512139994,387.4715725799979,54187.59381432 2026-07-07,02:24:16.000,188,11049624,-795,0,1783391055,12782.694149039999,387.4715725799979,54187.59381432 2026-07-07,02:24:17.000,188,11049606,-795,0,1783391056,12782.687412729989,387.42222867000237,54187.55887872 2026-07-07,02:24:18.000,188,11049651,-795,0,1783391057,12782.606577009989,387.4292778000017,54187.57285296001 2026-07-07,02:24:19.000,188,11049632,-795,0,1783391058,12782.620049629993,387.4856708400039,54187.71958248001 2026-07-07,02:24:20.000,188,11049617,-795,0,1783391059,12782.599840699993,387.54206387999875,54187.845350640004 2026-07-07,02:24:21.000,188,11049628,-795,0,1783391060,12782.545950219988,387.5491130099981,54187.74054384001 2026-07-07,02:24:22.000,188,11049633,-795,0,1783391061,12782.485323430003,387.52796562000003,54187.56586584 2026-07-07,02:24:23.000,188,11049633,-795,0,1783391062,12782.498796049993,387.5773095300028,54187.63573704 2026-07-07,02:24:24.000,188,11049605,-795,0,1783391063,12782.559422839993,387.5632112700041,54187.83836352001 2026-07-07,02:24:25.000,188,11049630,-795,0,1783391064,12782.559422839993,387.5843586600022,54187.81041504001 2026-07-07,02:24:26.000,188,11049664,-795,0,1783391065,12782.586368079988,387.5773095300028,54187.817402160006 2026-07-07,02:24:27.000,188,11049636,-795,0,1783391066,12782.545950219988,387.5843586600022,54187.68464688 2026-07-07,02:24:28.000,188,11049594,-795,0,1783391067,12782.552686529998,387.5773095300028,54187.76849232001 2026-07-07,02:24:29.000,188,11049610,-795,0,1783391068,12782.626785939989,387.54206387999875,54187.85233776 2026-07-07,02:24:30.000,188,11049639,-795,0,1783391069,12782.633522249998,387.54206387999875,54187.82438928 2026-07-07,02:24:31.000,188,11049655,-795,0,1783391070,12782.572895459998,387.5773095300028,54187.73355672 2026-07-07,02:24:32.000,188,11049651,-795,0,1783391071,12782.559422839993,387.57026040000346,54187.61477568 2026-07-07,02:24:33.000,188,11049575,-795,0,1783391072,12782.586368079988,387.57026040000346,54187.628749920004 2026-07-07,02:24:34.000,188,11049613,-795,0,1783391073,12782.599840699993,387.55616214000474,54187.71259536 2026-07-07,02:24:35.000,188,11049635,-795,0,1783391074,12782.566159149988,387.59140779000154,54187.698621120006 2026-07-07,02:24:36.000,188,11049632,-795,0,1783391075,12782.673940109999,387.5773095300028,54187.817402160006 2026-07-07,02:24:37.000,188,11049654,-795,0,1783391076,12782.673940109999,387.59140779000154,54187.78945368001 2026-07-07,02:24:38.000,188,11049655,-795,0,1783391077,12782.653731179998,387.6125551799996,54187.747530960005 2026-07-07,02:24:39.000,188,11049631,-795,0,1783391078,12782.673940109999,387.64075170000433,54187.7615052 2026-07-07,02:24:40.000,188,11049606,-795,0,1783391079,12782.653731179998,387.5984569200009,54187.77547944 2026-07-07,02:24:41.000,188,11049621,-795,0,1783391080,12782.633522249998,387.619604309999,54187.77547944 2026-07-07,02:24:42.000,188,11049656,-795,0,1783391081,12782.620049629993,387.6125551799996,54187.67067264001 2026-07-07,02:24:43.000,188,11049627,-795,0,1783391082,12782.667203799989,387.60550605000026,54187.71259536 2026-07-07,02:24:44.000,188,11049664,-795,0,1783391083,12782.761512139994,387.6125551799996,54187.845350640004 2026-07-07,02:24:45.000,188,11049689,-795,0,1783391084,12782.76824844999,387.62665343999834,54187.817402160006 2026-07-07,02:24:46.000,188,11049671,-795,0,1783391085,12782.74803951999,387.60550605000026,54187.85233776 2026-07-07,02:24:47.000,188,11049626,-795,0,1783391086,12782.653731179998,387.5632112700041,54187.628749920004 2026-07-07,02:24:48.000,188,11049637,-795,0,1783391087,12782.680676419994,387.5350147499994,54187.70560824 2026-07-07,02:24:49.000,188,11049638,-795,0,1783391088,12782.680676419994,387.5632112700041,54187.68464688 2026-07-07,02:24:50.000,188,11049597,-795,0,1783391089,12782.687412729989,387.5491130099981,54187.698621120006 2026-07-07,02:24:51.000,188,11049665,-795,0,1783391090,12782.653731179998,387.50681823000195,54187.60080144001 2026-07-07,02:24:52.000,188,11049602,-795,0,1783391091,12782.680676419994,387.54206387999875,54187.55189160001 2026-07-07,02:24:53.000,188,11049645,-795,0,1783391092,12782.761512139994,387.5138673600013,54187.60778856 2026-07-07,02:24:54.000,188,11049640,-795,0,1783391093,12782.774984759999,387.5350147499994,54187.71958248001 2026-07-07,02:24:55.000,188,11049626,-795,0,1783391094,12782.754775829999,387.52796562000003,54187.67067264001 2026-07-07,02:24:56.000,188,11049616,-795,0,1783391095,12782.734566899999,387.52796562000003,54187.63573704 2026-07-07,02:24:57.000,188,11049618,-795,0,1783391096,12782.667203799989,387.54206387999875,54187.56586584 2026-07-07,02:24:58.000,188,11049623,-795,0,1783391097,12782.653731179998,387.5350147499994,54187.516956 2026-07-07,02:24:59.000,188,11049634,-795,0,1783391098,12782.700885349994,387.5350147499994,54187.60778856 2026-07-07,02:25:00.000,188,11049610,-795,0,1783391099,12782.76824844999,387.57026040000346,54187.80342792 2026-07-07,02:25:01.000,188,11049599,-795,0,1783391100,12782.680676419994,387.5773095300028,54187.55189160001 2026-07-07,02:25:03.000,188,11049625,-795,0,1783391102,12782.653731179998,387.60550605000026,54187.60080144001 2026-07-07,02:25:04.000,188,11049633,-795,0,1783391103,12782.734566899999,387.59140779000154,54187.677659760004 2026-07-07,02:25:05.000,188,11049631,-795,0,1783391104,12782.761512139994,387.60550605000026,54187.71259536 2026-07-07,02:25:06.000,188,11049685,-795,0,1783391105,12782.781721069994,387.60550605000026,54187.68464688 2026-07-07,02:25:07.000,188,11049646,-795,0,1783391106,12782.741303209994,387.6125551799996,54187.63573704 2026-07-07,02:25:08.000,188,11049611,-795,0,1783391107,12782.754775829999,387.5843586600022,54187.579840080005 2026-07-07,02:25:09.000,188,11049638,-795,0,1783391108,12782.781721069994,387.5843586600022,54187.677659760004 2026-07-07,02:25:10.000,188,11049664,-795,0,1783391109,12782.795193689999,387.59140779000154,54187.71259536 2026-07-07,02:25:11.000,188,11049619,-755,0,1783391110,12782.774984759999,387.619604309999,54187.68464688 2026-07-07,02:25:12.000,188,11049647,-795,0,1783391111,12782.741303209994,387.6125551799996,54187.53791736 2026-07-07,02:25:13.000,188,11049669,-795,0,1783391112,12782.74803951999,387.6478008300037,54187.530930240006 2026-07-07,02:25:14.000,188,11049598,-795,0,1783391113,12782.721094279994,387.62665343999834,54187.52394312001 2026-07-07,02:25:15.000,188,11049623,-795,0,1783391114,12782.754775829999,387.619604309999,54187.67067264001 2026-07-07,02:25:16.000,188,11049647,-795,0,1783391115,12782.774984759999,387.6618990900024,54187.74054384001 2026-07-07,02:25:17.000,188,11049635,-795,0,1783391116,12782.795193689999,387.6618990900024,54187.70560824 2026-07-07,02:25:18.000,188,11049645,-795,0,1783391117,12782.761512139994,387.64075170000433,54187.6566984 2026-07-07,02:25:19.000,188,11049682,-795,0,1783391118,12782.761512139994,387.6618990900024,54187.77547944 2026-07-07,02:25:20.000,188,11049635,-795,0,1783391119,12782.774984759999,387.7112429999979,54187.698621120006 2026-07-07,02:25:21.000,188,11049657,-795,0,1783391120,12782.774984759999,387.6759973500011,54187.747530960005 2026-07-07,02:25:22.000,188,11049629,-795,0,1783391121,12782.76824844999,387.6971447399992,54187.59381432 2026-07-07,02:25:23.000,188,11049630,-795,0,1783391122,12782.795193689999,387.6830464800005,54187.5868272 2026-07-07,02:25:24.000,188,11049645,-795,0,1783391123,12782.815402619999,387.6618990900024,54187.68464688 2026-07-07,02:25:25.000,188,11049653,-795,0,1783391124,12782.80866630999,387.69009560999984,54187.817402160006 2026-07-07,02:25:26.000,188,11049656,-795,0,1783391125,12782.88950202999,387.6830464800005,54187.75451808 2026-07-07,02:25:27.000,188,11049634,-795,0,1783391126,12782.842347859994,387.6759973500011,54187.7265696 2026-07-07,02:25:28.000,188,11049673,-795,0,1783391127,12782.80866630999,387.7112429999979,54187.53791736 2026-07-07,02:25:29.000,188,11049641,-795,0,1783391128,12782.795193689999,387.6618990900024,54187.55887872 2026-07-07,02:25:30.000,188,11049643,-795,0,1783391129,12782.85582048,387.6759973500011,54187.649711280006 2026-07-07,02:25:31.000,188,11049637,-795,0,1783391130,12782.86929309999,387.6337025699977,54187.61477568 2026-07-07,02:25:32.000,188,11049618,-795,0,1783391131,12782.85582048,387.6478008300037,54187.55887872 2026-07-07,02:25:33.000,188,11049595,-795,0,1783391132,12782.82887523999,387.66894822000177,54187.509968880004 2026-07-07,02:25:34.000,188,11049625,-795,0,1783391133,12782.902974649995,387.6618990900024,54187.62176280001 2026-07-07,02:25:35.000,188,11049599,-795,0,1783391134,12782.91644727,387.6618990900024,54187.677659760004 2026-07-07,02:25:36.000,188,11049633,-795,0,1783391135,12782.9366562,387.6618990900024,54187.60778856 2026-07-07,02:25:37.000,188,11049653,-795,0,1783391136,12782.923183579995,387.6618990900024,54187.70560824 2026-07-07,02:25:38.000,188,11049623,-795,0,1783391137,12782.9366562,387.6830464800005,54187.60080144001 2026-07-07,02:25:39.000,188,11049646,-755,0,1783391138,12782.88950202999,387.6618990900024,54187.59381432 2026-07-07,02:25:40.000,188,11049672,-795,0,1783391139,12782.983810369995,387.70419386999856,54187.796440800004 2026-07-07,02:25:41.000,188,11049628,-795,0,1783391140,12783.01075560999,387.6759973500011,54187.81041504001 2026-07-07,02:25:42.000,188,11049629,-795,0,1783391141,12783.01749192,387.7323903900033,54187.817402160006 2026-07-07,02:25:43.000,188,11049640,-795,0,1783391142,12782.963601439995,387.69009560999984,54187.55887872 2026-07-07,02:25:44.000,188,11049620,-795,0,1783391143,12782.963601439995,387.75353778000135,54187.516956 2026-07-07,02:25:45.000,188,11049649,-795,0,1783391144,12782.99728299,387.73943952000263,54187.628749920004 2026-07-07,02:25:46.000,188,11049638,-795,0,1783391145,12783.05117346999,387.70419386999856,54187.6566984 2026-07-07,02:25:47.000,188,11049624,-795,0,1783391146,12783.064646089995,387.7112429999979,54187.71259536 2026-07-07,02:25:48.000,188,11049604,-795,0,1783391147,12783.044437159995,387.7112429999979,54187.649711280006 2026-07-07,02:25:49.000,188,11049634,-795,0,1783391148,12783.07138239999,387.70419386999856,54187.64272416001 2026-07-07,02:25:50.000,188,11049597,-795,0,1783391149,12783.125272879995,387.7323903900033,54187.698621120006 2026-07-07,02:25:51.000,188,11049622,-795,0,1783391150,12783.09832764,387.7112429999979,54187.70560824 2026-07-07,02:25:52.000,188,11049634,-795,0,1783391151,12783.105063949995,387.7323903900033,54187.59381432 2026-07-07,02:25:53.000,188,11049648,-795,0,1783391152,12783.09159132999,387.7323903900033,54187.55887872 2026-07-07,02:25:54.000,188,11049653,-795,0,1783391153,12783.07138239999,387.7605869100007,54187.516956 2026-07-07,02:25:55.000,188,11049664,-795,0,1783391154,12783.145481809996,387.71829213000456,54187.66368552 2026-07-07,02:25:56.000,188,11049600,-795,0,1783391155,12783.165690739996,387.76763604000007,54187.7615052 2026-07-07,02:25:57.000,188,11049607,-795,0,1783391156,12783.145481809996,387.746488650002,54187.77547944 2026-07-07,02:25:58.000,188,11049640,-795,0,1783391157,12783.13200918999,387.7323903900033,54187.68464688 2026-07-07,02:25:59.000,188,11049597,-795,0,1783391158,12783.15895443,387.7323903900033,54187.70560824 2026-07-07,02:26:00.000,188,11049630,-475,0,1783391159,12783.165690739996,387.746488650002,54187.67067264001 2026-07-07,02:26:01.000,188,11049669,-795,0,1783391160,12783.17916336,387.7253412600039,54187.69163400001 2026-07-07,02:26:02.000,188,11049612,-795,0,1783391161,12783.05117346999,387.7112429999979,54187.363239360006 2026-07-07,02:26:04.000,188,11049633,-795,0,1783391163,12783.21958122,387.73943952000263,54187.69163400001 2026-07-07,02:26:05.000,188,11049599,-795,0,1783391164,12783.25999908,387.70419386999856,54187.82438928 2026-07-07,02:26:06.000,188,11049625,-795,0,1783391165,12783.253262769991,387.7253412600039,54187.76849232001 2026-07-07,02:26:07.000,188,11049549,-795,0,1783391166,12783.320625870001,387.70419386999856,54187.677659760004 2026-07-07,02:26:08.000,188,11049636,-795,0,1783391167,12783.206108599996,387.71829213000456,54187.56586584 2026-07-07,02:26:09.000,188,11049625,-795,0,1783391168,12783.280208010001,387.70419386999856,54187.5868272 2026-07-07,02:26:10.000,188,11049648,-795,0,1783391169,12783.307153249996,387.7323903900033,54187.6566984 2026-07-07,02:26:11.000,188,11049611,-795,0,1783391170,12783.320625870001,387.70419386999856,54187.71958248001 2026-07-07,02:26:12.000,188,11049671,-795,0,1783391171,12783.307153249996,387.6759973500011,54187.70560824 2026-07-07,02:26:13.000,188,11049622,-795,0,1783391172,12783.340834800001,387.6830464800005,54187.71259536 2026-07-07,02:26:15.000,188,11049595,-795,0,1783391174,12783.293680629991,387.6618990900024,54187.628749920004 2026-07-07,02:26:16.000,188,11049611,-795,0,1783391175,12783.313889559991,387.7112429999979,54187.698621120006 2026-07-07,02:26:17.000,188,11049637,-795,0,1783391176,12783.340834800001,387.7112429999979,54187.747530960005 2026-07-07,02:26:18.000,188,11049661,-795,0,1783391177,12783.293680629991,387.6971447399992,54187.7265696 2026-07-07,02:26:19.000,188,11049640,-795,0,1783391178,12783.266735389996,387.70419386999856,54187.57285296001 2026-07-07,02:26:20.000,188,11049613,-755,0,1783391179,12783.280208010001,387.7323903900033,54187.64272416001 2026-07-07,02:26:21.000,188,11049626,-795,0,1783391180,12783.334098489991,387.70419386999856,54187.73355672 2026-07-07,02:26:22.000,188,11049605,-795,0,1783391181,12783.361043730001,387.7253412600039,54187.796440800004 2026-07-07,02:26:23.000,188,11049605,-795,0,1783391182,12783.354307419992,387.69009560999984,54187.747530960005 2026-07-07,02:26:24.000,188,11049659,-795,0,1783391183,12783.387988969997,387.7253412600039,54187.71259536 2026-07-07,02:26:25.000,188,11049657,-795,0,1783391184,12783.340834800001,387.7112429999979,54187.54490448 2026-07-07,02:26:26.000,188,11049608,-795,0,1783391185,12783.361043730001,387.7253412600039,54187.54490448 2026-07-07,02:26:27.000,188,11049615,-795,0,1783391186,12783.374516349992,387.7112429999979,54187.69163400001 2026-07-07,02:26:28.000,188,11049631,-795,0,1783391187,12783.401461590001,387.7112429999979,54187.78945368001 2026-07-07,02:26:29.000,188,11049629,-795,0,1783391188,12783.347571109996,387.7253412600039,54187.68464688 2026-07-07,02:26:30.000,188,11049619,-795,0,1783391189,12783.387988969997,387.7112429999979,54187.71958248001 2026-07-07,02:26:31.000,188,11049605,-795,0,1783391190,12783.313889559991,387.7323903900033,54187.60778856 2026-07-07,02:26:32.000,188,11049576,-795,0,1783391191,12783.347571109996,387.746488650002,54187.71259536 2026-07-07,02:26:33.000,188,11049613,-795,0,1783391192,12783.320625870001,387.70419386999856,54187.69163400001 2026-07-07,02:26:34.000,188,11049644,-795,0,1783391193,12783.354307419992,387.6971447399992,54187.80342792 2026-07-07,02:26:35.000,188,11049616,-795,0,1783391194,12783.313889559991,387.746488650002,54187.70560824 2026-07-07,02:26:36.000,188,11049638,-795,0,1783391195,12783.361043730001,387.7112429999979,54187.75451808 2026-07-07,02:26:37.000,188,11049630,-795,0,1783391196,12783.435143139992,387.7253412600039,54187.99906728 2026-07-07,02:26:38.000,188,11049635,-795,0,1783391197,12783.435143139992,387.69009560999984,54187.99906728 2026-07-07,02:26:39.000,188,11049552,-795,0,1783391198,12783.435143139992,387.746488650002,54187.94317032 2026-07-07,02:26:40.000,188,11049620,-795,0,1783391199,12783.408197899997,387.71829213000456,54187.85932488001 2026-07-07,02:26:41.000,188,11049668,-795,0,1783391200,12783.387988969997,387.7253412600039,54187.85233776 2026-07-07,02:26:42.000,188,11049656,-795,0,1783391201,12783.468824689997,387.64075170000433,54188.00605440001 2026-07-07,02:26:43.000,188,11049661,-795,0,1783391202,12783.428406829997,387.6971447399992,54187.95015744 2026-07-07,02:26:44.000,188,11049584,-795,0,1783391203,12783.394725279992,387.66894822000177,54187.77547944 2026-07-07,02:26:45.000,188,11049612,-795,0,1783391204,12783.387988969997,387.66894822000177,54187.75451808 2026-07-07,02:26:46.000,188,11049634,-795,0,1783391205,12783.441879450002,387.6478008300037,54187.85932488001 2026-07-07,02:26:47.000,188,11049592,-795,0,1783391206,12783.455352069992,387.66894822000177,54187.915221840005 2026-07-07,02:26:48.000,188,11049617,-795,0,1783391207,12783.435143139992,387.65484996000305,54187.85233776 2026-07-07,02:26:49.000,188,11049655,-795,0,1783391208,12783.435143139992,387.6618990900024,54187.89426048 2026-07-07,02:26:50.000,188,11049614,-795,0,1783391209,12783.387988969997,387.64075170000433,54187.82438928 2026-07-07,02:26:51.000,188,11049651,-795,0,1783391210,12783.408197899997,387.6759973500011,54187.77547944 2026-07-07,02:26:52.000,188,11049616,-795,0,1783391211,12783.435143139992,387.6337025699977,54187.92220896 2026-07-07,02:26:53.000,188,11049669,-795,0,1783391212,12783.428406829997,387.6478008300037,54187.94317032 2026-07-07,02:26:54.000,188,11049672,-795,0,1783391213,12783.448615759997,387.6478008300037,54187.99906728 2026-07-07,02:26:55.000,188,11049631,-795,0,1783391214,12783.367780039996,387.6337025699977,54187.88727336001 2026-07-07,02:26:56.000,188,11049593,-795,0,1783391215,12783.361043730001,387.6478008300037,54187.8313764 2026-07-07,02:26:57.000,188,11049657,-795,0,1783391216,12783.320625870001,387.6618990900024,54187.88028624 2026-07-07,02:26:58.000,188,11049660,-795,0,1783391217,12783.367780039996,387.5843586600022,54187.964131680004 2026-07-07,02:26:59.000,188,11049627,-795,0,1783391218,12783.367780039996,387.62665343999834,54187.9711188 2026-07-07,02:27:00.000,188,11049650,-795,0,1783391219,12783.293680629991,387.60550605000026,54187.74054384001 2026-07-07,02:27:01.000,188,11049633,-795,0,1783391220,12783.374516349992,387.6337025699977,54187.87329912 2026-07-07,02:27:02.000,188,11049614,-795,0,1783391221,12783.421670520001,387.6478008300037,54187.95015744 2026-07-07,02:27:03.000,188,11049586,-795,0,1783391222,12783.293680629991,387.5773095300028,54187.53791736 2026-07-07,02:27:04.000,188,11049613,-795,0,1783391223,12783.286944319996,387.65484996000305,54187.817402160006 2026-07-07,02:27:06.000,188,11049627,-795,0,1783391225,12783.340834800001,387.6478008300037,54187.71958248001 2026-07-07,02:27:07.000,188,11049633,-795,0,1783391226,12783.361043730001,387.6337025699977,54187.88028624 2026-07-07,02:27:08.000,188,11049642,-795,0,1783391227,12783.387988969997,387.62665343999834,54187.95015744 2026-07-07,02:27:09.000,188,11049630,-795,0,1783391228,12783.354307419992,387.6478008300037,54187.94317032 2026-07-07,02:27:10.000,188,11049614,-795,0,1783391229,12783.334098489991,387.6618990900024,54187.87329912 2026-07-07,02:27:11.000,188,11049563,-795,0,1783391230,12783.300416940001,387.65484996000305,54187.7615052 2026-07-07,02:27:12.000,188,11049532,-795,0,1783391231,12783.320625870001,387.619604309999,54187.82438928 2026-07-07,02:27:13.000,188,11049602,-715,0,1783391232,12783.300416940001,387.64075170000433,54187.92220896 2026-07-07,02:27:14.000,188,11049626,-795,0,1783391233,12783.300416940001,387.6618990900024,54187.88727336001 2026-07-07,02:27:15.000,188,11049606,-795,0,1783391234,12783.233053839991,387.66894822000177,54187.817402160006 2026-07-07,02:27:16.000,188,11049673,-795,0,1783391235,12783.19937229,387.6337025699977,54187.77547944 2026-07-07,02:27:17.000,188,11049626,-795,0,1783391236,12783.300416940001,387.6478008300037,54187.85932488001 2026-07-07,02:27:18.000,188,11049613,-795,0,1783391237,12783.334098489991,387.6478008300037,54188.00605440001 2026-07-07,02:27:19.000,188,11049589,-795,0,1783391238,12783.246526459996,387.6618990900024,54187.95015744 2026-07-07,02:27:20.000,188,11049618,-795,0,1783391239,12783.273471699991,387.619604309999,54187.9711188 2026-07-07,02:27:21.000,188,11049602,-795,0,1783391240,12783.233053839991,387.6759973500011,54187.9012476 2026-07-07,02:27:22.000,188,11049572,-795,0,1783391241,12783.286944319996,387.6759973500011,54187.78945368001 2026-07-07,02:27:23.000,188,11049629,-795,0,1783391242,12783.307153249996,387.6830464800005,54187.94317032 2026-07-07,02:27:24.000,188,11049636,-795,0,1783391243,12783.300416940001,387.65484996000305,54187.93618320001 2026-07-07,02:27:25.000,188,11049660,-795,0,1783391244,12783.253262769991,387.6759973500011,54187.88028624 2026-07-07,02:27:26.000,188,11049602,-795,0,1783391245,12783.246526459996,387.65484996000305,54187.649711280006 2026-07-07,02:27:27.000,188,11049586,-795,0,1783391246,12783.253262769991,387.62665343999834,54187.80342792 2026-07-07,02:27:28.000,188,11049599,-795,0,1783391247,12783.266735389996,387.62665343999834,54187.796440800004 2026-07-07,02:27:29.000,188,11049614,-675,0,1783391248,12783.25999908,387.60550605000026,54187.88028624 2026-07-07,02:27:30.000,188,11049622,-795,0,1783391249,12783.273471699991,387.5984569200009,54187.85932488001 2026-07-07,02:27:31.000,188,11049651,-795,0,1783391250,12783.206108599996,387.619604309999,54187.76849232001 2026-07-07,02:27:32.000,188,11049622,-795,0,1783391251,12783.21958122,387.619604309999,54187.8313764 2026-07-07,02:27:33.000,188,11049638,-795,0,1783391252,12783.266735389996,387.6478008300037,54187.95015744 2026-07-07,02:27:34.000,188,11049647,-795,0,1783391253,12783.273471699991,387.60550605000026,54187.9711188 2026-07-07,02:27:35.000,188,11049654,-795,0,1783391254,12783.19263597999,387.64075170000433,54187.82438928 2026-07-07,02:27:36.000,188,11049617,-795,0,1783391255,12783.17916336,387.62665343999834,54187.78945368001 2026-07-07,02:27:37.000,188,11049584,-795,0,1783391256,12783.212844909991,387.6337025699977,54187.87329912 2026-07-07,02:27:38.000,188,11049654,-795,0,1783391257,12783.23979015,387.62665343999834,54187.95015744 2026-07-07,02:27:39.000,188,11049583,-795,0,1783391258,12783.212844909991,387.6337025699977,54187.90823472001 2026-07-07,02:27:40.000,188,11049609,-795,0,1783391259,12783.212844909991,387.619604309999,54187.88028624 2026-07-07,02:27:41.000,188,11049618,-795,0,1783391260,12783.21958122,387.6478008300037,54187.88028624 2026-07-07,02:27:42.000,188,11049611,-795,0,1783391261,12783.253262769991,387.6125551799996,54187.99906728 2026-07-07,02:27:43.000,188,11049609,-795,0,1783391262,12783.21958122,387.64075170000433,54187.985093040006 2026-07-07,02:27:44.000,188,11049631,-795,0,1783391263,12783.21958122,387.65484996000305,54187.87329912 2026-07-07,02:27:45.000,188,11049622,-795,0,1783391264,12783.185899669996,387.6125551799996,54187.8313764 2026-07-07,02:27:46.000,188,11049608,-795,0,1783391265,12783.17916336,387.5773095300028,54187.677659760004 2026-07-07,02:27:47.000,188,11049652,-795,0,1783391266,12783.15221811999,387.60550605000026,54187.68464688 2026-07-07,02:27:48.000,188,11049650,-795,0,1783391267,12783.313889559991,387.60550605000026,54187.915221840005 2026-07-07,02:27:49.000,188,11049658,-795,0,1783391268,12783.280208010001,387.5773095300028,54187.97810592001 2026-07-07,02:27:50.000,188,11049660,-795,0,1783391269,12783.307153249996,387.5984569200009,54187.97810592001 2026-07-07,02:27:51.000,188,11049645,-795,0,1783391270,12783.212844909991,387.59140779000154,54187.83836352001 2026-07-07,02:27:52.000,188,11049604,-795,0,1783391271,12783.246526459996,387.60550605000026,54187.81041504001 2026-07-07,02:27:53.000,188,11049636,-795,0,1783391272,12783.233053839991,387.5984569200009,54187.92919608 2026-07-07,02:27:54.000,188,11049644,-795,0,1783391273,12783.19263597999,387.619604309999,54187.90823472001 2026-07-07,02:27:55.000,188,11049619,-795,0,1783391274,12783.1387455,387.619604309999,54187.866312000006 2026-07-07,02:27:56.000,188,11049625,-795,0,1783391275,12783.11853657,387.62665343999834,54187.77547944 2026-07-07,02:27:57.000,188,11049609,-795,0,1783391276,12783.165690739996,387.62665343999834,54187.88727336001 2026-07-07,02:27:58.000,188,11049629,-795,0,1783391277,12783.233053839991,387.6125551799996,54187.985093040006 2026-07-07,02:27:59.000,188,11049595,-795,0,1783391278,12783.19937229,387.64075170000433,54187.985093040006 2026-07-07,02:28:00.000,188,11049681,-795,0,1783391279,12783.17916336,387.6337025699977,54187.89426048 2026-07-07,02:28:01.000,188,11049620,-795,0,1783391280,12783.1387455,387.6337025699977,54187.81041504001 2026-07-07,02:28:02.000,188,11049643,-795,0,1783391281,12783.145481809996,387.64075170000433,54187.817402160006 2026-07-07,02:28:03.000,188,11049661,-795,0,1783391282,12783.09159132999,387.6618990900024,54187.76849232001 2026-07-07,02:28:04.000,188,11049633,-795,0,1783391283,12783.07138239999,387.70419386999856,54187.85932488001 2026-07-07,02:28:05.000,188,11049585,-795,0,1783391284,12783.07138239999,387.6971447399992,54187.9012476 2026-07-07,02:28:07.000,188,11049549,-795,0,1783391286,12783.125272879995,387.6759973500011,54187.817402160006 2026-07-07,02:28:08.000,188,11049596,-795,0,1783391287,12783.145481809996,387.65484996000305,54187.82438928 2026-07-07,02:28:09.000,188,11049607,-795,0,1783391288,12783.13200918999,387.65484996000305,54187.77547944 2026-07-07,02:28:10.000,188,11049637,-795,0,1783391289,12783.15895443,387.6618990900024,54187.817402160006 2026-07-07,02:28:11.000,188,11049652,-795,0,1783391290,12783.105063949995,387.7253412600039,54187.7615052 2026-07-07,02:28:12.000,188,11049606,-795,0,1783391291,12783.13200918999,387.71829213000456,54187.77547944 2026-07-07,02:28:13.000,188,11049599,-795,0,1783391292,12783.17916336,387.71829213000456,54187.92220896 2026-07-07,02:28:14.000,188,11049628,-795,0,1783391293,12783.19937229,387.7112429999979,54187.8313764 2026-07-07,02:28:15.000,188,11049602,-795,0,1783391294,12783.09159132999,387.73943952000263,54187.817402160006 2026-07-07,02:28:16.000,188,11049591,-795,0,1783391295,12783.084855019995,387.7253412600039,54187.6566984 2026-07-07,02:28:17.000,188,11049625,-795,0,1783391296,12783.09832764,387.7253412600039,54187.7265696 2026-07-07,02:28:18.000,188,11049633,-795,0,1783391297,12783.165690739996,387.7605869100007,54187.69163400001 2026-07-07,02:28:19.000,188,11049646,-795,0,1783391298,12783.13200918999,387.7958325600048,54187.74054384001 2026-07-07,02:28:20.000,188,11049627,-795,0,1783391299,12783.185899669996,387.81697995000286,54187.88727336001 2026-07-07,02:28:21.000,188,11049663,-795,0,1783391300,12783.13200918999,387.8099308200035,54187.77547944 2026-07-07,02:28:22.000,188,11049620,-795,0,1783391301,12783.105063949995,387.7958325600048,54187.796440800004 2026-07-07,02:28:23.000,188,11049614,-795,0,1783391302,12783.11853657,387.80288169000414,54187.87329912 2026-07-07,02:28:24.000,188,11049612,-795,0,1783391303,12783.13200918999,387.77468516999943,54187.85932488001 2026-07-07,02:28:25.000,188,11049580,-795,0,1783391304,12783.09832764,387.8240290800022,54187.88028624 2026-07-07,02:28:26.000,188,11049654,-795,0,1783391305,12783.084855019995,387.80288169000414,54187.78246656 2026-07-07,02:28:27.000,188,11049595,-795,0,1783391306,12783.07811871,387.81697995000286,54187.76849232001 2026-07-07,02:28:28.000,188,11049614,-795,0,1783391307,12783.15221811999,387.81697995000286,54187.8313764 2026-07-07,02:28:29.000,188,11049631,-795,0,1783391308,12783.185899669996,387.80288169000414,54187.87329912 2026-07-07,02:28:30.000,188,11049610,-795,0,1783391309,12783.19263597999,387.85222559999966,54187.845350640004 2026-07-07,02:28:31.000,188,11049584,-795,0,1783391310,12783.13200918999,387.88042212000437,54187.7265696 2026-07-07,02:28:32.000,188,11049639,-795,0,1783391311,12783.09832764,387.88042212000437,54187.57285296001 2026-07-07,02:28:33.000,188,11049583,-795,0,1783391312,12783.09832764,387.8874712500037,54187.66368552 2026-07-07,02:28:34.000,188,11049575,-755,0,1783391313,12783.15221811999,387.8663238599984,54187.698621120006 2026-07-07,02:28:35.000,188,11049605,-795,0,1783391314,12783.15895443,387.8663238599984,54187.7615052 2026-07-07,02:28:36.000,188,11049628,-795,0,1783391315,12783.145481809996,387.88042212000437,54187.628749920004 2026-07-07,02:28:37.000,188,11049576,-795,0,1783391316,12783.09159132999,387.88042212000437,54187.61477568 2026-07-07,02:28:38.000,188,11049624,-795,0,1783391317,12783.165690739996,387.87337298999773,54187.677659760004 2026-07-07,02:28:39.000,188,11049611,-795,0,1783391318,12783.15221811999,387.8945203800031,54187.698621120006 2026-07-07,02:28:40.000,188,11049649,-795,0,1783391319,12783.17916336,387.8874712500037,54187.70560824 2026-07-07,02:28:41.000,188,11049653,-795,0,1783391320,12783.15221811999,387.9227169000005,54187.66368552 2026-07-07,02:28:42.000,188,11049611,-795,0,1783391321,12783.125272879995,387.9227169000005,54187.46804616 2026-07-07,02:28:43.000,188,11049608,-795,0,1783391322,12783.044437159995,387.95091341999796,54187.482020400006 2026-07-07,02:28:44.000,188,11049619,-795,0,1783391323,12783.19937229,388.0073064600001,54187.71958248001 2026-07-07,02:28:45.000,188,11049658,-795,0,1783391324,12783.233053839991,388.0566503700029,54187.70560824 2026-07-07,02:28:46.000,188,11049633,-795,0,1783391325,12783.273471699991,388.04960124000354,54187.6566984 2026-07-07,02:28:47.000,188,11049594,-795,0,1783391326,12783.233053839991,388.0284538499982,54187.52394312001 2026-07-07,02:28:48.000,188,11049644,-795,0,1783391327,12783.23979015,388.00025733000075,54187.49599464 2026-07-07,02:28:49.000,188,11049593,-795,0,1783391328,12783.280208010001,387.9579625500046,54187.49599464 2026-07-07,02:28:50.000,188,11049654,-795,0,1783391329,12783.307153249996,387.90156951000245,54187.62176280001 2026-07-07,02:28:51.000,188,11049616,-795,0,1783391330,12783.286944319996,387.8874712500037,54187.66368552 2026-07-07,02:28:52.000,188,11049628,-795,0,1783391331,12783.293680629991,387.90156951000245,54187.649711280006 2026-07-07,02:28:53.000,188,11049641,-795,0,1783391332,12783.246526459996,387.9227169000005,54187.698621120006 2026-07-07,02:28:54.000,188,11049656,-795,0,1783391333,12783.313889559991,387.9720608100033,54187.83836352001 2026-07-07,02:28:55.000,188,11049593,-795,0,1783391334,12783.253262769991,387.9720608100033,54187.77547944 2026-07-07,02:28:56.000,188,11049541,-795,0,1783391335,12783.246526459996,387.9932082000014,54187.64272416001 2026-07-07,02:28:57.000,188,11049608,-795,0,1783391336,12783.226317529996,388.0284538499982,54187.64272416001 2026-07-07,02:28:58.000,188,11049636,-795,0,1783391337,12783.273471699991,388.00025733000075,54187.7615052 2026-07-07,02:28:59.000,188,11049604,-795,0,1783391338,12783.280208010001,388.0073064600001,54187.9012476 2026-07-07,02:29:00.000,188,11049613,-795,0,1783391339,12783.286944319996,388.0284538499982,54187.92220896 2026-07-07,02:29:01.000,188,11049652,-795,0,1783391340,12783.246526459996,388.0425521100042,54187.78945368001 2026-07-07,02:29:02.000,188,11049621,-795,0,1783391341,12783.280208010001,388.0566503700029,54187.6566984 2026-07-07,02:29:03.000,188,11049584,-795,0,1783391342,12783.300416940001,388.0425521100042,54187.7615052 2026-07-07,02:29:04.000,188,11049637,-795,0,1783391343,12783.340834800001,388.0425521100042,54187.75451808 2026-07-07,02:29:05.000,188,11049592,-795,0,1783391344,12783.226317529996,388.077797760001,54187.530930240006 2026-07-07,02:29:06.000,188,11049608,-795,0,1783391345,12783.185899669996,388.08484689000034,54187.49599464 2026-07-07,02:29:08.000,188,11049623,-795,0,1783391347,12783.293680629991,388.1200925400044,54187.74054384001 2026-07-07,02:29:09.000,188,11049627,-795,0,1783391348,12783.387988969997,388.1200925400044,54187.81041504001 2026-07-07,02:29:10.000,188,11049625,-795,0,1783391349,12783.414934209992,388.1694364499999,54187.88727336001 2026-07-07,02:29:11.000,188,11049592,-795,0,1783391350,12783.455352069992,388.18353470999864,54187.845350640004 2026-07-07,02:29:12.000,188,11049637,-795,0,1783391351,12783.414934209992,388.190583839998,54187.70560824 2026-07-07,02:29:13.000,188,11049571,-795,0,1783391352,12783.421670520001,388.14828906000184,54187.71259536 2026-07-07,02:29:14.000,188,11049612,-795,0,1783391353,12783.502506240002,388.190583839998,54187.796440800004 2026-07-07,02:29:15.000,188,11049641,-795,0,1783391354,12783.536187789992,388.14828906000184,54187.8313764 2026-07-07,02:29:16.000,188,11049662,-795,0,1783391355,12783.529451479997,388.18353470999864,54187.76849232001 2026-07-07,02:29:17.000,188,11049626,-795,0,1783391356,12783.563133030002,388.1764855799993,54187.75451808 2026-07-07,02:29:18.000,188,11049625,-795,0,1783391357,12783.502506240002,388.1764855799993,54187.6566984 2026-07-07,02:29:19.000,188,11049632,-795,0,1783391358,12783.569869339997,388.19763297000463,54187.75451808 2026-07-07,02:29:20.000,188,11049625,-795,0,1783391359,12783.610287199997,388.21173123000335,54187.78945368001 2026-07-07,02:29:21.000,188,11049600,-795,0,1783391360,12783.610287199997,388.18353470999864,54187.83836352001 2026-07-07,02:29:22.000,188,11049611,-795,0,1783391361,12783.670913989998,388.2399277500008,54187.87329912 2026-07-07,02:29:23.000,188,11049641,-795,0,1783391362,12783.684386610003,388.204682100004,54187.88028624 2026-07-07,02:29:24.000,188,11049640,-755,0,1783391363,12783.677650299993,388.23287862000143,54187.94317032 2026-07-07,02:29:25.000,188,11049632,-795,0,1783391364,12783.751749709998,388.19763297000463,54188.04099 2026-07-07,02:29:26.000,188,11049651,-795,0,1783391365,12783.771958639998,388.22582949000207,54188.09688696 2026-07-07,02:29:27.000,188,11049632,-795,0,1783391366,12783.859530669994,388.22582949000207,54188.04099 2026-07-07,02:29:38.000,188,11049619,-795,0,1783391377,12782.451641879998,389.2691007300018,54188.739702 2026-07-07,02:29:39.000,188,11049617,-795,0,1783391378,12782.620049629993,389.54401679999864,54188.69079216 2026-07-07,02:29:40.000,188,11049650,-795,0,1783391379,12782.86929309999,389.7625398300006,54188.77463760001 2026-07-07,02:29:41.000,188,11049652,-795,0,1783391380,12782.97707406,389.86827677999827,54188.683805040004 2026-07-07,02:29:42.000,188,11049650,-795,0,1783391381,12783.084855019995,389.9881119900019,54188.739702 2026-07-07,02:29:43.000,188,11049630,-795,0,1783391382,12783.13200918999,390.0233576399987,54188.6698308 2026-07-07,02:29:44.000,188,11049609,-795,0,1783391383,12783.19937229,390.10089806999895,54188.74668912001 2026-07-07,02:29:45.000,188,11049619,-795,0,1783391384,12783.462088380002,390.22778241000196,54188.79559896001 2026-07-07,02:29:46.000,188,11049651,-795,0,1783391385,12783.785431259988,390.340568489999,54188.86547016001 2026-07-07,02:29:47.000,188,11049633,-795,0,1783391386,12784.000993179994,390.39696153000114,54188.79559896001 2026-07-07,02:29:48.000,188,11049572,-795,0,1783391387,12784.37822654,390.49564934999944,54188.921367120005 2026-07-07,02:29:49.000,188,11049625,-795,0,1783391388,12784.694833109992,390.5872880399984,54189.11001936001 2026-07-07,02:29:50.000,188,11049616,-795,0,1783391389,12784.809350379997,390.7635162900042,54189.256748880005 2026-07-07,02:29:51.000,188,11049559,-795,0,1783391390,12784.432117019991,390.85515498000314,54189.28469736 2026-07-07,02:29:52.000,188,11049640,-795,0,1783391391,12783.873003289998,390.8128601999997,54189.28469736 2026-07-07,02:29:53.000,188,11049591,-795,0,1783391392,12783.617023509993,390.8833515000006,54189.17290344 2026-07-07,02:29:54.000,188,11049650,-795,0,1783391393,12783.394725279992,390.8410567200044,54189.1938648 2026-07-07,02:29:55.000,188,11049624,-795,0,1783391394,12782.97707406,390.6507302099999,54189.34059432 2026-07-07,02:29:56.000,188,11049653,-795,0,1783391395,12782.680676419994,390.3194211000009,54189.263736 2026-07-07,02:29:57.000,188,11049595,-795,0,1783391396,12782.539213909993,390.2418806700007,54189.1239936 2026-07-07,02:29:58.000,188,11049605,-795,0,1783391397,12782.444905570002,390.18548762999853,54188.97726408 2026-07-07,02:29:59.000,188,11049608,-795,0,1783391398,12782.498796049993,390.1431928500024,54189.0541224 2026-07-07,02:30:00.000,188,11049571,-795,0,1783391399,12782.525741289988,390.136143720003,54189.1239936 2026-07-07,02:30:01.000,188,11049645,-715,0,1783391400,12782.559422839993,390.2207332800026,54189.22181328 2026-07-07,02:30:02.000,188,11049646,-795,0,1783391401,12782.640258559994,390.2912245800035,54189.24277464 2026-07-07,02:30:03.000,188,11049583,-795,0,1783391402,12782.707621659989,390.4886002200001,54189.22181328 2026-07-07,02:30:04.000,188,11049602,-795,0,1783391403,12782.781721069994,390.7141723800014,54189.28469736 2026-07-07,02:30:05.000,188,11049625,-795,0,1783391404,12782.99728299,391.05253061999974,54189.55719504 2026-07-07,02:30:06.000,188,11049628,-795,0,1783391405,12783.266735389996,391.65875580000284,54189.55020792 2026-07-07,02:30:07.000,188,11049534,-795,0,1783391406,12783.455352069992,392.2367844600012,54189.51527232001 2026-07-07,02:30:09.000,188,11049612,-795,0,1783391408,12783.603550890002,391.8138366600033,54188.320474800006 2026-07-07,02:30:10.000,188,11049616,-795,0,1783391409,12783.718068159993,391.5530188499979,54188.32746192 2026-07-07,02:30:11.000,188,11049603,-795,0,1783391410,12783.758486019993,391.3556432100013,54188.3554104 2026-07-07,02:30:12.000,188,11049619,-795,0,1783391411,12783.724804469988,391.26400452000235,54188.30650056 2026-07-07,02:30:13.000,188,11049655,-795,0,1783391412,12783.751749709998,391.27810278000106,54188.27156496001 2026-07-07,02:30:14.000,188,11049649,-795,0,1783391413,12783.771958639998,391.27810278000106,54188.320474800006 2026-07-07,02:30:15.000,188,11049617,-795,0,1783391414,12783.650705059998,391.6658049300022,54189.27771024001 2026-07-07,02:30:16.000,188,11049660,-795,0,1783391415,12783.603550890002,391.7644927500005,54189.424439760005 2026-07-07,02:30:17.000,188,11049603,-795,0,1783391416,12783.07811871,391.6164610199994,54189.263736 2026-07-07,02:30:18.000,188,11049642,-795,0,1783391417,12782.606577009989,391.32744669000385,54189.38950416 2026-07-07,02:30:19.000,188,11049642,-795,0,1783391418,12782.92991988999,392.2579318499993,54189.84366696 2026-07-07,02:30:20.000,188,11049630,-795,0,1783391419,12783.603550890002,393.4562839499995,54190.430585040005 2026-07-07,02:30:21.000,188,11049613,-795,0,1783391420,12784.37149022999,395.08463298000424,54191.42974320001 2026-07-07,02:30:22.000,188,11049628,-795,0,1783391421,12785.132693259999,396.97379981999984,54192.83415432 2026-07-07,02:30:23.000,188,11049620,-795,0,1783391422,12787.443247589988,399.94148354999925,54194.80452216 2026-07-07,02:30:24.000,188,11049652,-795,0,1783391423,12791.842058019996,400.06836789000226,54197.1941172 2026-07-07,02:30:25.000,188,11049625,-795,0,1783391424,12794.617417740003,393.49152960000356,54197.8928292 2026-07-07,02:30:26.000,188,11049609,-795,0,1783391425,12790.55542281,384.51798711000447,54195.747783360006 2026-07-07,02:30:27.000,188,11049602,-795,0,1783391426,12782.82887523999,380.06293695000204,54193.16953608 2026-07-07,02:30:28.000,188,11049635,-795,0,1783391427,12780.073724449998,380.97932384999876,54191.40179472 2026-07-07,02:30:29.000,188,11049577,-795,0,1783391428,12779.965943490002,383.1716032800032,54190.43757216 2026-07-07,02:30:30.000,188,11049603,-795,0,1783391429,12780.61262924999,384.694215360003,54190.15110024 2026-07-07,02:30:31.000,188,11049641,-795,0,1783391430,12781.185215600002,386.0405991900043,54189.96943512001 2026-07-07,02:30:32.000,188,11049658,-795,0,1783391431,12782.458378189993,386.72436480000033,54189.78078288001 2026-07-07,02:30:33.000,188,11049605,-795,0,1783391432,12783.125272879995,387.28124607000063,54189.808731360004 2026-07-07,02:30:34.000,188,11049648,-795,0,1783391433,12783.17916336,387.5632112700041,54189.45238824 2026-07-07,02:30:35.000,188,11049658,-795,0,1783391434,12782.99728299,387.8874712500037,54189.44540112001 2026-07-07,02:30:36.000,188,11049618,-795,0,1783391435,12782.694149039999,388.21173123000335,54189.46636248001 2026-07-07,02:30:37.000,188,11049648,-795,0,1783391436,12782.593104389998,388.4795981700008,54189.354568560004 2026-07-07,02:30:38.000,188,11049623,-795,0,1783391437,12782.485323430003,388.68402294000407,54189.15194208001 2026-07-07,02:30:39.000,188,11049606,-795,0,1783391438,12782.391015089997,388.9589390100009,54188.90040576 2026-07-07,02:30:40.000,188,11049634,-795,0,1783391439,12782.263025200002,389.2902481199999,54188.739702 2026-07-07,02:30:41.000,188,11049623,-795,0,1783391440,12782.411224019997,389.7131959199978,54188.79559896001 2026-07-07,02:30:42.000,188,11049635,-795,0,1783391441,12782.781721069994,390.08679981000023,54188.84450880001 2026-07-07,02:30:43.000,188,11049645,-795,0,1783391442,12783.482297310002,390.49564934999944,54188.921367120005 2026-07-07,02:30:44.000,188,11049609,-795,0,1783391443,12784.243500339995,390.78466368000227,54189.06809664 2026-07-07,02:30:45.000,188,11049594,-795,0,1783391444,12784.640942630002,390.9397445400027,54189.17989056001 2026-07-07,02:30:46.000,188,11049643,-795,0,1783391445,12784.849768239998,391.0877762700038,54189.41745264001 2026-07-07,02:30:47.000,188,11049556,-795,0,1783391446,12784.721778350002,391.2710536500017,54189.438414 2026-07-07,02:30:48.000,188,11049588,-795,0,1783391447,12784.41190808999,391.3979379900047,54189.48033672 2026-07-07,02:30:49.000,188,11049627,-795,0,1783391448,12783.832585429998,391.4331836400015,54189.424439760005 2026-07-07,02:30:50.000,188,11049616,-795,0,1783391449,12783.064646089995,391.0595797499991,54189.36155568 2026-07-07,02:30:51.000,188,11049592,-795,0,1783391450,12782.478587119993,390.50974760999816,54189.38251704 2026-07-07,02:30:52.000,188,11049637,-795,0,1783391451,12782.188925789997,390.01630850999936,54189.31264584 2026-07-07,02:30:53.000,188,11049614,-795,0,1783391452,12782.081144830001,389.6497537500036,54189.13098072001 2026-07-07,02:30:54.000,188,11049608,-795,0,1783391453,12782.242816270002,389.72024505000445,54188.98425120001 2026-07-07,02:30:55.000,188,11049568,-795,0,1783391454,12782.586368079988,390.01630850999936,54189.06809664 2026-07-07,02:30:56.000,188,11049612,-795,0,1783391455,12782.76824844999,390.37581414000306,54189.14495496 2026-07-07,02:30:57.000,188,11049613,-795,0,1783391456,12783.11853657,390.90449888999865,54189.3336072 2026-07-07,02:30:58.000,188,11049618,-795,0,1783391457,12783.509242549997,391.5036749400024,54189.45937536 2026-07-07,02:31:00.000,188,11049628,-755,0,1783391459,12783.381252660001,391.98301578000246,54189.73187304001 2026-07-07,02:31:01.000,188,11049596,-795,0,1783391460,12782.458378189993,390.8763023700012,54189.74584728 2026-07-07,02:31:02.000,188,11049618,-795,0,1783391461,12781.986836489996,389.0223811800024,54189.39649128001 2026-07-07,02:31:03.000,188,11049614,-795,0,1783391462,12782.364069850002,388.04960124000354,54189.16591632 2026-07-07,02:31:04.000,188,11049610,-795,0,1783391463,12782.694149039999,388.16238732000056,54188.9493156 2026-07-07,02:31:05.000,188,11049595,-795,0,1783391464,12782.902974649995,388.3668120900038,54188.83752168 2026-07-07,02:31:06.000,188,11049642,-795,0,1783391465,12783.07138239999,388.5500894700017,54188.90739288 2026-07-07,02:31:07.000,188,11049598,-795,0,1783391466,12783.273471699991,388.7827107600024,54188.76066336 2026-07-07,02:31:08.000,188,11049617,-795,0,1783391467,12783.401461590001,388.9236933600041,54188.585985360005 2026-07-07,02:31:09.000,188,11049622,-795,0,1783391468,12783.596814579992,389.106970740002,54188.704766400006 2026-07-07,02:31:11.000,188,11049636,-795,0,1783391470,12783.670913989998,389.3184446400046,54188.55104976 2026-07-07,02:31:12.000,188,11049575,-795,0,1783391471,12783.657441369993,389.44532898000034,54188.41130736001 2026-07-07,02:31:13.000,188,11049620,-795,0,1783391472,12783.785431259988,389.5299185399999,54188.5999596 2026-07-07,02:31:14.000,188,11049600,-795,0,1783391473,12783.846058049989,389.5863115800021,54188.60694672001 2026-07-07,02:31:15.000,188,11049646,-795,0,1783391474,12783.812376499998,389.67090114000166,54188.53008840001 2026-07-07,02:31:16.000,188,11049627,-795,0,1783391475,12783.879739599994,389.75549070000125,54188.537075520006 2026-07-07,02:31:17.000,188,11049631,-795,0,1783391476,12784.00772948999,389.79073634999804,54188.69079216 2026-07-07,02:31:18.000,188,11049626,-795,0,1783391477,12783.953839009999,389.8118837400034,54188.71874064 2026-07-07,02:31:19.000,188,11049542,-795,0,1783391478,12783.933630079999,389.8259820000021,54188.683805040004 2026-07-07,02:31:20.000,188,11049642,-795,0,1783391479,12783.960575319994,389.93876807999914,54188.46021720001 2026-07-07,02:31:21.000,188,11049611,-795,0,1783391480,12783.974047939999,389.9599154700045,54188.44624296 2026-07-07,02:31:22.000,188,11049591,-795,0,1783391481,12783.96731162999,389.93876807999914,54188.46021720001 2026-07-07,02:31:23.000,188,11049606,-795,0,1783391482,12783.974047939999,389.88237504000426,54188.753676240005 2026-07-07,02:31:24.000,188,11049573,-795,0,1783391483,12784.000993179994,389.8612276499989,54188.66284368 2026-07-07,02:31:25.000,188,11049632,-795,0,1783391484,12784.04814734999,389.85417851999955,54188.8095732 2026-07-07,02:31:26.000,188,11049616,-795,0,1783391485,12784.09530152,389.9105715600017,54188.79559896001 2026-07-07,02:31:27.000,188,11049546,-795,0,1783391486,12784.06835627999,389.9458172099985,54188.69777928001 2026-07-07,02:31:28.000,188,11049590,-795,0,1783391487,12784.08856520999,390.0233576399987,54188.69079216 2026-07-07,02:31:29.000,188,11049606,-795,0,1783391488,12784.11551045,390.05155416000343,54188.71874064 2026-07-07,02:31:30.000,188,11049636,-795,0,1783391489,12784.122246759995,390.0586032900028,54188.69777928001 2026-07-07,02:31:31.000,188,11049630,-795,0,1783391490,12784.102037829995,390.1220454600043,54188.5999596 2026-07-07,02:31:32.000,188,11049597,-795,0,1783391491,12784.142455689995,390.1925367599979,54188.52310128 2026-07-07,02:31:33.000,188,11049615,-795,0,1783391492,12784.283918199995,390.2348315400013,54188.76765048 2026-07-07,02:31:34.000,188,11049629,-795,0,1783391493,12784.243500339995,390.27712632000475,54188.753676240005 2026-07-07,02:31:35.000,188,11049560,-795,0,1783391494,12784.223291409995,390.27712632000475,54188.704766400006 2026-07-07,02:31:36.000,188,11049629,-795,0,1783391495,12784.162664619995,390.26302805999876,54188.61393384 2026-07-07,02:31:37.000,188,11049578,-795,0,1783391496,12784.14919199999,390.27712632000475,54188.64886944001 2026-07-07,02:31:38.000,188,11049641,-795,0,1783391497,12784.23002771999,390.2700771899981,54188.802586080004 2026-07-07,02:31:39.000,188,11049632,-795,0,1783391498,12784.18960985999,390.2912245800035,54188.83053456 2026-07-07,02:31:40.000,188,11049635,-795,0,1783391499,12784.20981878999,390.3335193599996,54188.76066336 2026-07-07,02:31:41.000,188,11049605,-795,0,1783391500,12784.2165551,390.34761761999835,54188.64886944001 2026-07-07,02:31:42.000,188,11049593,-795,0,1783391501,12784.223291409995,390.4040106600005,54188.76066336 2026-07-07,02:31:43.000,188,11049593,-795,0,1783391502,12784.35801761,390.4815510900007,54188.81656032001 2026-07-07,02:31:44.000,188,11049587,-795,0,1783391503,12784.35801761,390.46040370000264,54188.77463760001 2026-07-07,02:31:45.000,188,11049647,-795,0,1783391504,12784.39169915999,390.4463054400039,54188.753676240005 2026-07-07,02:31:46.000,188,11049626,-795,0,1783391505,12784.283918199995,390.24892980000004,54188.739702 2026-07-07,02:31:47.000,188,11049591,-795,0,1783391506,12784.10877413999,390.1713893699998,54188.565024 2026-07-07,02:31:48.000,188,11049625,-795,0,1783391507,12784.02793841999,390.1220454600043,54188.54406264 2026-07-07,02:31:49.000,188,11049605,-795,0,1783391508,12784.02793841999,390.12909459000366,54188.6698308 2026-07-07,02:31:50.000,188,11049637,-795,0,1783391509,12783.947102699989,390.1784384999992,54188.683805040004 2026-07-07,02:31:52.000,188,11049631,-795,0,1783391511,12783.913421149999,390.340568489999,54188.537075520006 2026-07-07,02:31:53.000,188,11049615,-795,0,1783391512,12783.96731162999,390.41105978999985,54188.537075520006 2026-07-07,02:31:54.000,188,11049633,-795,0,1783391513,12783.994256869999,390.4040106600005,54188.59297248 2026-07-07,02:31:55.000,188,11049587,-795,0,1783391514,12783.933630079999,390.43220717999793,54188.64188232 2026-07-07,02:31:56.000,188,11049644,-795,0,1783391515,12783.873003289998,390.4251580499986,54188.62790808001 2026-07-07,02:31:57.000,188,11049597,-795,0,1783391516,12783.852794359998,390.46040370000264,54188.59297248 2026-07-07,02:31:58.000,188,11049628,-795,0,1783391517,12783.899948529994,390.4251580499986,54188.72572776001 2026-07-07,02:31:59.000,188,11049533,-795,0,1783391518,12783.879739599994,390.4251580499986,54188.62790808001 2026-07-07,02:32:00.000,188,11049620,-795,0,1783391519,12783.751749709998,390.3828632700024,54188.655856560006 2026-07-07,02:32:01.000,188,11049616,-795,0,1783391520,12783.758486019993,390.46040370000264,54188.48117856001 2026-07-07,02:32:02.000,188,11049616,-795,0,1783391521,12783.765222329988,390.467452830002,54188.39733312 2026-07-07,02:32:03.000,188,11049623,-795,0,1783391522,12783.792167569998,390.57318977999967,54188.43925584001 2026-07-07,02:32:04.000,188,11049620,-795,0,1783391523,12783.906684839989,390.6295828200018,54188.71175352 2026-07-07,02:32:05.000,188,11049572,-795,0,1783391524,12783.974047939999,390.7000741200027,54188.655856560006 2026-07-07,02:32:06.000,188,11049562,-795,0,1783391525,12784.061619969994,390.70712325000204,54188.62790808001 2026-07-07,02:32:07.000,188,11049552,-795,0,1783391526,12784.09530152,390.7917128100016,54188.50213992 2026-07-07,02:32:08.000,188,11049583,-795,0,1783391527,12784.29065450999,390.64368108000053,54188.5999596 2026-07-07,02:32:09.000,188,11049608,-795,0,1783391528,12784.223291409995,390.57318977999967,54188.565024 2026-07-07,02:32:10.000,188,11049602,-795,0,1783391529,12784.27044557999,390.46040370000264,54188.64886944001 2026-07-07,02:32:11.000,188,11049635,-795,0,1783391530,12784.20981878999,390.4815510900007,54188.565024 2026-07-07,02:32:12.000,188,11049582,-795,0,1783391531,12784.19634617,390.4886002200001,54188.565024 2026-07-07,02:32:13.000,188,11049606,-795,0,1783391532,12784.25697296,390.55909152000095,54188.67681792001 2026-07-07,02:32:14.000,188,11049619,-795,0,1783391533,12784.324336059995,390.6013863000044,54188.78861184 2026-07-07,02:32:15.000,188,11049554,-795,0,1783391534,12784.27044557999,390.67187759999797,54188.74668912001 2026-07-07,02:32:16.000,188,11049607,-795,0,1783391535,12784.283918199995,390.7000741200027,54188.71175352 2026-07-07,02:32:17.000,188,11049609,-795,0,1783391536,12784.162664619995,390.7000741200027,54188.6698308 2026-07-07,02:32:18.000,188,11049642,-795,0,1783391537,12784.13571938,390.62253369000246,54188.60694672001 2026-07-07,02:32:19.000,188,11049609,-795,0,1783391538,12784.081828899994,390.59433716999774,54188.69777928001 2026-07-07,02:32:20.000,188,11049634,-795,0,1783391539,12784.122246759995,390.47450196000136,54188.8794444 2026-07-07,02:32:21.000,188,11049591,-795,0,1783391540,12783.974047939999,390.4181089199992,54188.83053456 2026-07-07,02:32:22.000,188,11049649,-795,0,1783391541,12783.751749709998,390.43925631000457,54188.585985360005 2026-07-07,02:32:23.000,188,11049556,-795,0,1783391542,12783.771958639998,390.5308950000035,54188.57899824001 2026-07-07,02:32:24.000,188,11049615,-795,0,1783391543,12783.940366389994,390.62253369000246,54188.6698308 2026-07-07,02:32:25.000,188,11049571,-795,0,1783391544,12783.980784249994,390.65777933999925,54188.66284368 2026-07-07,02:32:26.000,188,11049665,-795,0,1783391545,12784.06835627999,390.5661406500003,54188.74668912001 2026-07-07,02:32:27.000,188,11049646,-795,0,1783391546,12783.974047939999,390.59433716999774,54188.62092096 2026-07-07,02:32:28.000,188,11049635,-795,0,1783391547,12783.96731162999,390.5026984799988,54188.5999596 2026-07-07,02:32:29.000,188,11049593,-795,0,1783391548,12784.061619969994,390.580238909999,54188.64886944001 2026-07-07,02:32:30.000,188,11049641,-795,0,1783391549,12784.04814734999,390.5872880399984,54188.6698308 2026-07-07,02:32:31.000,188,11049583,-795,0,1783391550,12784.02793841999,390.60843543000374,54188.62790808001 2026-07-07,02:32:32.000,188,11049615,-795,0,1783391551,12783.846058049989,390.59433716999774,54188.50912704001 2026-07-07,02:32:33.000,188,11049588,-795,0,1783391552,12783.839321739993,390.6295828200018,54188.54406264 2026-07-07,02:32:34.000,188,11049621,-795,0,1783391553,12783.873003289998,390.580238909999,54188.655856560006 2026-07-07,02:32:35.000,188,11049634,-795,0,1783391554,12783.745013399988,390.60843543000374,54188.60694672001 2026-07-07,02:32:36.000,188,11049622,-795,0,1783391555,12783.778694949993,390.57318977999967,54188.71874064 2026-07-07,02:32:37.000,188,11049600,-795,0,1783391556,12783.697859229993,390.6295828200018,54188.69079216 2026-07-07,02:32:38.000,188,11049612,-795,0,1783391557,12783.805640189988,390.62253369000246,54188.79559896001 2026-07-07,02:32:39.000,188,11049553,-795,0,1783391558,12783.751749709998,390.6154845600031,54188.739702 2026-07-07,02:32:40.000,188,11049616,-795,0,1783391559,12783.745013399988,390.54499326000223,54188.67681792001 2026-07-07,02:32:41.000,188,11049579,-795,0,1783391560,12783.684386610003,390.5520423900016,54188.537075520006 2026-07-07,02:32:42.000,188,11049592,-795,0,1783391561,12783.657441369993,390.46040370000264,54188.44624296 2026-07-07,02:32:43.000,188,11049603,-795,0,1783391562,12783.731540779998,390.467452830002,54188.537075520006 2026-07-07,02:32:44.000,188,11049643,-795,0,1783391563,12783.886475909989,390.4533545700033,54188.683805040004 2026-07-07,02:32:45.000,188,11049598,-795,0,1783391564,12783.893212219999,390.43925631000457,54188.634895200004 2026-07-07,02:32:46.000,188,11049626,-795,0,1783391565,12783.960575319994,390.4463054400039,54188.64886944001 2026-07-07,02:32:47.000,188,11049585,-795,0,1783391566,12783.866266979989,390.49564934999944,54188.50213992 2026-07-07,02:32:48.000,188,11049619,-795,0,1783391567,12783.899948529994,390.4886002200001,54188.38335888 2026-07-07,02:32:49.000,188,11049637,-795,0,1783391568,12783.913421149999,390.50974760999816,54188.43226872 2026-07-07,02:32:50.000,188,11049638,-795,0,1783391569,12784.000993179994,390.5026984799988,54188.585985360005 2026-07-07,02:32:51.000,188,11049629,-795,0,1783391570,12783.953839009999,390.53794413000287,54188.61393384 2026-07-07,02:32:52.000,188,11049671,-795,0,1783391571,12783.926893769989,390.5167967400048,54188.45323008 2026-07-07,02:32:53.000,188,11049618,-795,0,1783391572,12784.00772948999,390.5520423900016,54188.60694672001 2026-07-07,02:32:54.000,188,11049633,-795,0,1783391573,12784.03467473,390.49564934999944,54188.71175352 2026-07-07,02:32:55.000,188,11049560,-795,0,1783391574,12783.994256869999,390.59433716999774,54188.683805040004 2026-07-07,02:32:56.000,188,11049631,-755,0,1783391575,12784.014465799999,390.52384587000415,54188.655856560006 2026-07-07,02:32:57.000,188,11049626,-795,0,1783391576,12783.980784249994,390.5872880399984,54188.5999596 2026-07-07,02:32:58.000,188,11049614,-795,0,1783391577,12783.98752055999,390.5520423900016,54188.47419144 2026-07-07,02:32:59.000,188,11049648,-795,0,1783391578,12783.974047939999,390.5872880399984,54188.57899824001 2026-07-07,02:33:00.000,188,11049661,-795,0,1783391579,12784.04814734999,390.55909152000095,54188.69777928001 2026-07-07,02:33:01.000,188,11049607,-795,0,1783391580,12784.061619969994,390.59433716999774,54188.64188232 2026-07-07,02:33:02.000,188,11049624,-795,0,1783391581,12783.96731162999,390.580238909999,54188.418294480005 2026-07-07,02:33:03.000,188,11049605,-795,0,1783391582,12784.014465799999,390.5872880399984,54188.43226872 2026-07-07,02:33:04.000,188,11049554,-795,0,1783391583,12784.04814734999,390.580238909999,54188.47419144 2026-07-07,02:33:05.000,188,11049610,-795,0,1783391584,12784.061619969994,390.60843543000374,54188.516114160004 2026-07-07,02:33:06.000,188,11049614,-795,0,1783391585,12784.05488366,390.5872880399984,54188.50213992 2026-07-07,02:33:07.000,188,11049613,-795,0,1783391586,12784.04814734999,390.6507302099999,54188.418294480005 2026-07-07,02:33:08.000,188,11049628,-795,0,1783391587,12784.061619969994,390.6013863000044,54188.36239752001 2026-07-07,02:33:09.000,188,11049605,-795,0,1783391588,12784.08856520999,390.65777933999925,54188.45323008 2026-07-07,02:33:10.000,188,11049579,-795,0,1783391589,12784.04814734999,390.7000741200027,54188.467204320004 2026-07-07,02:33:11.000,188,11049566,-795,0,1783391590,12784.102037829995,390.7353197699995,54188.55104976 2026-07-07,02:33:12.000,188,11049599,-795,0,1783391591,12784.041411039994,390.6930249900033,54188.41130736001 2026-07-07,02:33:13.000,188,11049579,-795,0,1783391592,12784.02793841999,390.7353197699995,54188.46021720001 2026-07-07,02:33:14.000,188,11049662,-795,0,1783391593,12784.10877413999,390.6930249900033,54188.55803688001 2026-07-07,02:33:15.000,188,11049624,-795,0,1783391594,12784.06835627999,390.72122151000076,54188.57201112 2026-07-07,02:33:16.000,188,11049657,-795,0,1783391595,12784.061619969994,390.72122151000076,54188.43925584001 2026-07-07,02:33:17.000,188,11049622,-795,0,1783391596,12784.09530152,390.72122151000076,54188.48117856001 2026-07-07,02:33:18.000,188,11049628,-795,0,1783391597,12784.142455689995,390.70712325000204,54188.585985360005 2026-07-07,02:33:19.000,188,11049562,-795,0,1783391598,12784.11551045,390.7353197699995,54188.537075520006 2026-07-07,02:33:20.000,188,11049676,-795,0,1783391599,12784.14919199999,390.6930249900033,54188.488165680006 2026-07-07,02:33:21.000,188,11049641,-795,0,1783391600,12784.06835627999,390.75646716000483,54188.31348768001 2026-07-07,02:33:22.000,188,11049626,-795,0,1783391601,12784.10877413999,390.7282706400001,54188.23662936 2026-07-07,02:33:23.000,188,11049621,-795,0,1783391602,12784.142455689995,390.7282706400001,54188.34143616001 2026-07-07,02:33:24.000,188,11049646,-795,0,1783391603,12784.23002771999,390.70712325000204,54188.44624296 2026-07-07,02:33:25.000,188,11049658,-755,0,1783391604,12784.243500339995,390.6930249900033,54188.47419144 2026-07-07,02:33:26.000,188,11049609,-795,0,1783391605,12784.283918199995,390.6789267300046,54188.4252816 2026-07-07,02:33:27.000,188,11049597,-795,0,1783391606,12784.182873549995,390.6930249900033,54188.27156496001 2026-07-07,02:33:28.000,188,11049564,-795,0,1783391607,12784.223291409995,390.65777933999925,54188.250603600005 2026-07-07,02:33:29.000,188,11049648,-795,0,1783391608,12784.23002771999,390.68597586000396,54188.32746192 2026-07-07,02:33:30.000,188,11049651,-795,0,1783391609,12784.25023664999,390.68597586000396,54188.27156496001 2026-07-07,02:33:31.000,188,11049592,-795,0,1783391610,12784.223291409995,390.65777933999925,54188.17374528001 2026-07-07,02:33:32.000,188,11049617,-795,0,1783391611,12784.223291409995,390.7000741200027,54188.1108612 2026-07-07,02:33:33.000,188,11049639,-795,0,1783391612,12784.29065450999,390.67187759999797,54188.24361648001 2026-07-07,02:33:34.000,188,11049622,-795,0,1783391613,12784.35128129999,390.65777933999925,54188.3554104 2026-07-07,02:33:35.000,188,11049617,-795,0,1783391614,12784.29065450999,390.6789267300046,54188.369384640006 2026-07-07,02:33:36.000,188,11049631,-795,0,1783391615,12784.31759975,390.64368108000053,54188.36239752001 2026-07-07,02:33:37.000,188,11049615,-795,0,1783391616,12784.25697296,390.7000741200027,54188.25759072 2026-07-07,02:33:38.000,188,11049635,-795,0,1783391617,12784.324336059995,390.7282706400001,54188.26457784 2026-07-07,02:33:39.000,188,11049636,-795,0,1783391618,12784.31759975,390.72122151000076,54188.39034600001 2026-07-07,02:33:40.000,188,11049621,-795,0,1783391619,12784.35801761,390.7282706400001,54188.40432024 2026-07-07,02:33:41.000,188,11049637,-795,0,1783391620,12784.304127129995,390.7353197699995,54188.36239752001 2026-07-07,02:33:43.000,188,11049607,-795,0,1783391622,12784.35128129999,390.75646716000483,54188.31348768001 2026-07-07,02:33:44.000,188,11049593,-795,0,1783391623,12784.39843547,390.8128601999997,54188.3554104 2026-07-07,02:33:45.000,188,11049672,-795,0,1783391624,12784.39843547,390.7917128100016,54188.48117856001 2026-07-07,02:33:46.000,188,11049602,-795,0,1783391625,12784.452325949991,390.8128601999997,54188.418294480005 2026-07-07,02:33:47.000,188,11049601,-795,0,1783391626,12784.37149022999,390.81990932999906,54188.23662936 2026-07-07,02:33:48.000,188,11049640,-795,0,1783391627,12784.452325949991,390.8340075899978,54188.348423280004 2026-07-07,02:33:49.000,188,11049612,-795,0,1783391628,12784.526425359996,390.8269584599984,54188.488165680006 2026-07-07,02:33:50.000,188,11049645,-795,0,1783391629,12784.546634289996,390.80581107000035,54188.40432024 2026-07-07,02:33:51.000,188,11049587,-795,0,1783391630,12784.492743809991,390.81990932999906,54188.38335888 2026-07-07,02:33:52.000,188,11049630,-795,0,1783391631,12784.486007499996,390.77056542000355,54188.215668 2026-07-07,02:33:53.000,188,11049614,-795,0,1783391632,12784.47927119,390.7776145500029,54188.24361648001 2026-07-07,02:33:54.000,188,11049621,-795,0,1783391633,12784.499480120001,390.8128601999997,54188.215668 2026-07-07,02:33:55.000,188,11049626,-795,0,1783391634,12784.526425359996,390.7776145500029,54188.31348768001 2026-07-07,02:33:56.000,188,11049592,-795,0,1783391635,12784.533161669991,390.7776145500029,54188.32746192 2026-07-07,02:33:57.000,188,11049608,-795,0,1783391636,12784.506216429996,390.78466368000227,54188.26457784 2026-07-07,02:33:58.000,188,11049645,-795,0,1783391637,12784.499480120001,390.7917128100016,54188.24361648001 2026-07-07,02:33:59.000,188,11049684,-795,0,1783391638,12784.533161669991,390.78466368000227,54188.2855392 2026-07-07,02:34:00.000,188,11049622,-795,0,1783391639,12784.506216429996,390.798761940001,54188.19470664001 2026-07-07,02:34:01.000,188,11049630,-795,0,1783391640,12784.47927119,390.81990932999906,54188.215668 2026-07-07,02:34:02.000,188,11049617,-795,0,1783391641,12784.43885333,390.8622041100025,54188.05496424001 2026-07-07,02:34:03.000,188,11049657,-755,0,1783391642,12784.492743809991,390.8340075899978,54188.201693760006 2026-07-07,02:34:04.000,188,11049637,-795,0,1783391643,12784.526425359996,390.86925324000185,54188.215668 2026-07-07,02:34:05.000,188,11049643,-795,0,1783391644,12784.560106910001,390.8340075899978,54188.32746192 2026-07-07,02:34:06.000,188,11049664,-795,0,1783391645,12784.566843219996,390.90449888999865,54188.32746192 2026-07-07,02:34:07.000,188,11049606,-795,0,1783391646,12784.539897980001,390.85515498000314,54188.36239752001 2026-07-07,02:34:08.000,188,11049596,-795,0,1783391647,12784.486007499996,390.8763023700012,54188.13880968 2026-07-07,02:34:09.000,188,11049627,-795,0,1783391648,12784.533161669991,390.8833515000006,54188.19470664001 2026-07-07,02:34:10.000,188,11049640,-795,0,1783391649,12784.560106910001,390.89040062999993,54188.13880968 2026-07-07,02:34:11.000,188,11049601,-795,0,1783391650,12784.4186444,390.95384280000144,54188.26457784 2026-07-07,02:34:12.000,188,11049640,-795,0,1783391651,12784.620733700001,390.8974497599993,54188.39733312 2026-07-07,02:34:13.000,188,11049600,-795,0,1783391652,12784.512952739991,390.8974497599993,54188.13880968 2026-07-07,02:34:14.000,188,11049645,-795,0,1783391653,12784.593788459992,390.8833515000006,54188.2855392 2026-07-07,02:34:15.000,188,11049598,-795,0,1783391654,12784.593788459992,390.911548019998,54188.39034600001 2026-07-07,02:34:16.000,188,11049558,-795,0,1783391655,12784.553370599991,390.90449888999865,54188.180732400004 2026-07-07,02:34:17.000,188,11049656,-795,0,1783391656,12784.580315840001,390.93269541000336,54188.348423280004 2026-07-07,02:34:18.000,188,11049626,-795,0,1783391657,12784.627470009997,390.9749901899995,54188.250603600005 2026-07-07,02:34:19.000,188,11049644,-795,0,1783391658,12784.600524770001,390.9820393199989,54188.22964224 2026-07-07,02:34:20.000,188,11049635,-795,0,1783391659,12784.647678939997,390.9749901899995,54188.27855208 2026-07-07,02:34:21.000,188,11049600,-795,0,1783391660,12784.701569420002,390.9608919300008,54188.39733312 2026-07-07,02:34:22.000,188,11049604,-795,0,1783391661,12784.661151560002,390.98908844999823,54188.24361648001 2026-07-07,02:34:23.000,188,11049638,-795,0,1783391662,12784.640942630002,390.9749901899995,54188.09688696 2026-07-07,02:34:24.000,188,11049624,-795,0,1783391663,12784.634206319992,391.01728497000295,54188.131822560004 2026-07-07,02:34:25.000,188,11049650,-795,0,1783391664,12784.661151560002,390.99613758000487,54188.12483544001 2026-07-07,02:34:26.000,188,11049610,-795,0,1783391665,12784.735250969992,390.99613758000487,54188.19470664001 2026-07-07,02:34:27.000,188,11049652,-795,0,1783391666,12784.762196210002,391.0243341000023,54188.17374528001 2026-07-07,02:34:28.000,188,11049626,-795,0,1783391667,12784.775668829992,390.99613758000487,54188.09688696 2026-07-07,02:34:29.000,188,11049654,-795,0,1783391668,12784.869977169998,390.911548019998,54188.1108612 2026-07-07,02:34:30.000,188,11049620,-795,0,1783391669,12784.876713479993,390.89040062999993,54188.02002864 2026-07-07,02:34:31.000,188,11049540,-795,0,1783391670,12784.896922409993,390.81990932999906,54188.09688696 2026-07-07,02:34:32.000,188,11049598,-795,0,1783391671,12784.869977169998,390.8269584599984,54187.99208016 2026-07-07,02:34:33.000,188,11049630,-795,0,1783391672,12784.701569420002,390.8481058500038,54187.9012476 2026-07-07,02:34:34.000,188,11049609,-795,0,1783391673,12784.762196210002,390.89040062999993,54187.95015744 2026-07-07,02:34:35.000,188,11049621,-795,0,1783391674,12784.741987280002,390.911548019998,54188.08989984 2026-07-07,02:34:36.000,188,11049663,-795,0,1783391675,12784.829559309997,390.9749901899995,54188.17374528001 2026-07-07,02:34:37.000,188,11049603,-795,0,1783391676,12784.829559309997,390.9820393199989,54188.16675816 2026-07-07,02:34:38.000,188,11049640,-795,0,1783391677,12784.843031930002,390.98908844999823,54188.09688696 2026-07-07,02:34:39.000,188,11049627,-795,0,1783391678,12784.782405140002,390.9397445400027,54188.06893848 2026-07-07,02:34:40.000,188,11049625,-795,0,1783391679,12784.809350379997,390.9397445400027,54188.09688696 2026-07-07,02:34:41.000,188,11049657,-715,0,1783391680,12784.802614070002,390.925646280004,54188.1108612 2026-07-07,02:34:42.000,188,11049652,-795,0,1783391681,12784.822823000002,390.9397445400027,54188.11784832 2026-07-07,02:34:43.000,188,11049645,-795,0,1783391682,12784.795877759992,390.96794106000016,54188.082912720005 2026-07-07,02:34:44.000,188,11049629,-795,0,1783391683,12784.836295619993,390.9608919300008,54188.07592560001 2026-07-07,02:34:45.000,188,11049606,-795,0,1783391684,12784.843031930002,390.9749901899995,54188.131822560004 2026-07-07,02:34:46.000,188,11049602,-795,0,1783391685,12784.849768239998,390.95384280000144,54188.10387408001 2026-07-07,02:34:47.000,188,11049665,-795,0,1783391686,12784.849768239998,390.95384280000144,54188.09688696 2026-07-07,02:34:48.000,188,11049610,-795,0,1783391687,12784.789141449997,390.98908844999823,54187.964131680004 2026-07-07,02:34:49.000,188,11049684,-795,0,1783391688,12784.809350379997,390.9397445400027,54188.034002880006 2026-07-07,02:34:50.000,188,11049637,-795,0,1783391689,12784.829559309997,390.9608919300008,54188.11784832 2026-07-07,02:34:51.000,188,11049661,-795,0,1783391690,12784.883449790002,390.9749901899995,54188.180732400004 2026-07-07,02:34:52.000,188,11049596,-795,0,1783391691,12784.822823000002,390.98908844999823,54188.013041520004 2026-07-07,02:34:53.000,188,11049596,-795,0,1783391692,12784.890186099998,391.0102358400036,54187.97810592001 2026-07-07,02:34:54.000,188,11049638,-795,0,1783391693,12784.903658720003,391.0595797499991,54188.215668 2026-07-07,02:34:55.000,188,11049587,-795,0,1783391694,12784.930603959998,391.06662887999846,54188.24361648001 2026-07-07,02:34:56.000,188,11049630,-795,0,1783391695,12784.910395029998,391.05253061999974,54188.29252632001 2026-07-07,02:34:57.000,188,11049604,-795,0,1783391696,12784.849768239998,391.038432360001,54188.22265512001 2026-07-07,02:34:58.000,188,11049616,-795,0,1783391697,12784.701569420002,390.9467936700021,54188.18771952 2026-07-07,02:34:59.000,188,11049659,-795,0,1783391698,12784.640942630002,390.86925324000185,54188.13880968 2026-07-07,02:35:00.000,188,11049601,-795,0,1783391699,12784.735250969992,390.8128601999997,54188.24361648001 2026-07-07,02:35:01.000,188,11049623,-795,0,1783391700,12784.715042039992,390.7635162900042,54188.20868088 2026-07-07,02:35:02.000,188,11049605,-715,0,1783391701,12784.775668829992,390.74236889999884,54188.19470664001 2026-07-07,02:35:03.000,188,11049631,-795,0,1783391702,12784.688096799997,390.7141723800014,54187.92919608 2026-07-07,02:35:04.000,188,11049640,-795,0,1783391703,12784.701569420002,390.74236889999884,54188.02701576001 2026-07-07,02:35:05.000,188,11049630,-795,0,1783391704,12784.741987280002,390.6930249900033,54188.04797712 2026-07-07,02:35:06.000,188,11049627,-795,0,1783391705,12784.762196210002,390.7000741200027,54188.22265512001 2026-07-07,02:35:07.000,188,11049635,-795,0,1783391706,12784.782405140002,390.7141723800014,54188.09688696 2026-07-07,02:35:08.000,188,11049603,-795,0,1783391707,12784.775668829992,390.7353197699995,54188.08989984 2026-07-07,02:35:09.000,188,11049612,-715,0,1783391708,12784.782405140002,390.74236889999884,54188.07592560001 2026-07-07,02:35:10.000,188,11049630,-795,0,1783391709,12784.822823000002,390.7353197699995,54188.07592560001 2026-07-07,02:35:11.000,188,11049618,-795,0,1783391710,12784.795877759992,390.7776145500029,54188.05496424001 2026-07-07,02:35:12.000,188,11049618,-795,0,1783391711,12784.748723589997,390.78466368000227,54187.80342792 2026-07-07,02:35:14.000,188,11049628,-795,0,1783391713,12784.768932519997,390.75646716000483,54187.866312000006 2026-07-07,02:35:15.000,188,11049667,-795,0,1783391714,12784.869977169998,390.7000741200027,54188.04099 2026-07-07,02:35:16.000,188,11049613,-795,0,1783391715,12784.923867650003,390.7282706400001,54188.09688696 2026-07-07,02:35:17.000,188,11049642,-795,0,1783391716,12784.896922409993,390.7282706400001,54187.99906728 2026-07-07,02:35:18.000,188,11049648,-795,0,1783391717,12784.910395029998,390.72122151000076,54187.92919608 2026-07-07,02:35:19.000,188,11049592,-795,0,1783391718,12784.923867650003,390.72122151000076,54188.07592560001 2026-07-07,02:35:20.000,188,11049657,-795,0,1783391719,12784.937340269993,390.70712325000204,54187.985093040006 2026-07-07,02:35:21.000,188,11049607,-795,0,1783391720,12784.950812889998,390.72122151000076,54187.985093040006 2026-07-07,02:35:22.000,188,11049630,-795,0,1783391721,12784.923867650003,390.7353197699995,54187.88028624 2026-07-07,02:35:23.000,188,11049581,-795,0,1783391722,12784.971021819998,390.7353197699995,54187.866312000006 2026-07-07,02:35:24.000,188,11049587,-795,0,1783391723,12784.917131339993,390.68597586000396,54187.78246656 2026-07-07,02:35:25.000,188,11049625,-755,0,1783391724,12784.964285509988,390.70712325000204,54187.9711188 2026-07-07,02:35:26.000,188,11049641,-795,0,1783391725,12785.045121229989,390.6789267300046,54187.9711188 2026-07-07,02:35:27.000,188,11049644,-795,0,1783391726,12785.011439679998,390.6930249900033,54187.99208016 2026-07-07,02:35:28.000,188,11049646,-795,0,1783391727,12785.031648609998,390.7141723800014,54187.95714456001 2026-07-07,02:35:29.000,188,11049645,-795,0,1783391728,12784.997967059993,390.7353197699995,54187.9012476 2026-07-07,02:35:30.000,188,11049618,-795,0,1783391729,12784.937340269993,390.6648284699986,54187.81041504001 2026-07-07,02:35:31.000,188,11049628,-795,0,1783391730,12784.997967059993,390.7353197699995,54187.9711188 2026-07-07,02:35:32.000,188,11049631,-795,0,1783391731,12785.038384919993,390.74236889999884,54188.034002880006 2026-07-07,02:35:33.000,188,11049644,-795,0,1783391732,12785.031648609998,390.74236889999884,54188.07592560001 2026-07-07,02:35:34.000,188,11049639,-795,0,1783391733,12784.971021819998,390.7141723800014,54187.82438928 2026-07-07,02:35:35.000,188,11049604,-795,0,1783391734,12785.004703369988,390.74236889999884,54187.90823472001 2026-07-07,02:35:36.000,188,11049563,-795,0,1783391735,12785.031648609998,390.6930249900033,54187.99208016 2026-07-07,02:35:37.000,188,11049611,-795,0,1783391736,12785.119220639994,390.74236889999884,54188.05496424001 2026-07-07,02:35:38.000,188,11049622,-795,0,1783391737,12785.105748019989,390.7000741200027,54188.02701576001 2026-07-07,02:35:39.000,188,11049625,-475,0,1783391738,12785.085539089989,390.72122151000076,54187.796440800004 2026-07-07,02:35:40.000,188,11049618,-795,0,1783391739,12785.213528979999,390.72122151000076,54187.985093040006 2026-07-07,02:35:41.000,188,11049612,-795,0,1783391740,12785.24721052999,390.7635162900042,54187.985093040006 2026-07-07,02:35:42.000,188,11049610,-795,0,1783391741,12785.28762838999,390.7282706400001,54187.99208016 2026-07-07,02:35:43.000,188,11049630,-635,0,1783391742,12785.301101009994,390.7282706400001,54187.95015744 2026-07-07,02:35:44.000,188,11049660,-795,0,1783391743,12785.2943647,390.7141723800014,54187.85233776 2026-07-07,02:35:45.000,188,11049648,-795,0,1783391744,12785.34825517999,390.72122151000076,54187.94317032 2026-07-07,02:35:46.000,188,11049607,-795,0,1783391745,12785.381936729995,390.70712325000204,54188.04797712 2026-07-07,02:35:47.000,188,11049652,-795,0,1783391746,12785.402145659995,390.67187759999797,54187.99906728 2026-07-07,02:35:48.000,188,11049579,-795,0,1783391747,12785.43582721,390.7282706400001,54188.00605440001 2026-07-07,02:35:49.000,188,11049663,-795,0,1783391748,12785.46950875999,390.6507302099999,54187.99208016 2026-07-07,02:35:50.000,188,11049630,-795,0,1783391749,12785.50992661999,390.68597586000396,54188.10387408001 2026-07-07,02:35:51.000,188,11049631,-795,0,1783391750,12785.45603614,390.65777933999925,54188.10387408001 2026-07-07,02:35:52.000,188,11049612,-795,0,1783391751,12785.442563519995,390.6648284699986,54187.94317032 2026-07-07,02:35:53.000,188,11049594,-795,0,1783391752,12785.46950875999,390.64368108000053,54187.85233776 2026-07-07,02:35:55.000,188,11049593,-795,0,1783391754,12785.462772449995,390.62253369000246,54187.83836352001 2026-07-07,02:35:56.000,188,11049630,-795,0,1783391755,12785.59749865,390.65777933999925,54188.05496424001 2026-07-07,02:35:57.000,188,11049661,-795,0,1783391756,12785.604234959996,390.6507302099999,54188.02701576001 2026-07-07,02:35:58.000,188,11049638,-795,0,1783391757,12785.61097126999,390.7141723800014,54187.97810592001 2026-07-07,02:35:59.000,188,11049613,-795,0,1783391758,12785.644652819996,390.65777933999925,54187.866312000006 2026-07-07,02:36:00.000,188,11049624,-795,0,1783391759,12785.63791651,390.6930249900033,54187.866312000006 2026-07-07,02:36:01.000,188,11049619,-795,0,1783391760,12785.65812544,390.7000741200027,54187.915221840005 2026-07-07,02:36:02.000,188,11049623,-795,0,1783391761,12785.691806989991,390.65777933999925,54187.88028624 2026-07-07,02:36:03.000,188,11049625,-795,0,1783391762,12785.765906399996,390.7141723800014,54188.02701576001 2026-07-07,02:36:04.000,188,11049647,-795,0,1783391763,12785.786115329996,390.75646716000483,54188.082912720005 2026-07-07,02:36:05.000,188,11049595,-795,0,1783391764,12785.67833437,390.7353197699995,54187.817402160006 2026-07-07,02:36:06.000,188,11049644,-795,0,1783391765,12785.671598059991,390.75646716000483,54188.02002864 2026-07-07,02:36:07.000,188,11049591,-795,0,1783391766,12785.61770758,390.7282706400001,54187.9711188 2026-07-07,02:36:08.000,188,11049590,-795,0,1783391767,12785.631180199991,390.64368108000053,54188.013041520004 2026-07-07,02:36:09.000,188,11049637,-795,0,1783391768,12785.624443889996,390.580238909999,54187.99906728 2026-07-07,02:36:10.000,188,11049605,-795,0,1783391769,12785.63791651,390.53794413000287,54188.013041520004 2026-07-07,02:36:11.000,188,11049649,-795,0,1783391770,12785.631180199991,390.5520423900016,54187.93618320001 2026-07-07,02:36:12.000,188,11049654,-795,0,1783391771,12785.67833437,390.49564934999944,54188.05496424001 2026-07-07,02:36:13.000,188,11049603,-795,0,1783391772,12785.65812544,390.5026984799988,54187.99208016 2026-07-07,02:36:14.000,188,11049602,-795,0,1783391773,12785.813060569992,390.46040370000264,54188.02002864 2026-07-07,02:36:16.000,188,11049630,-795,0,1783391775,12785.880423670002,390.467452830002,54187.90823472001 2026-07-07,02:36:17.000,188,11049558,-795,0,1783391776,12785.866951049997,390.47450196000136,54187.92220896 2026-07-07,02:36:18.000,188,11049632,-795,0,1783391777,12785.988204629997,390.46040370000264,54187.97810592001 2026-07-07,02:36:19.000,188,11049648,-795,0,1783391778,12786.035358799993,390.5520423900016,54187.99208016 2026-07-07,02:36:20.000,188,11049659,-795,0,1783391779,12786.015149869992,390.57318977999967,54187.964131680004 2026-07-07,02:36:21.000,188,11049601,-795,0,1783391780,12785.988204629997,390.5308950000035,54188.013041520004 2026-07-07,02:36:22.000,188,11049618,-795,0,1783391781,12786.001677250002,390.5167967400048,54188.05496424001 2026-07-07,02:36:23.000,188,11049584,-795,0,1783391782,12786.015149869992,390.5520423900016,54188.04797712 2026-07-07,02:36:24.000,188,11049611,-795,0,1783391783,12785.974732009992,390.5026984799988,54187.99208016 2026-07-07,02:36:25.000,188,11049639,-795,0,1783391784,12785.961259390002,390.5308950000035,54187.87329912 2026-07-07,02:36:26.000,188,11049617,-795,0,1783391785,12785.981468320002,390.52384587000415,54187.82438928 2026-07-07,02:36:27.000,188,11049628,-795,0,1783391786,12786.001677250002,390.5308950000035,54187.88727336001 2026-07-07,02:36:28.000,188,11049630,-795,0,1783391787,12786.102721900003,390.52384587000415,54188.06893848 2026-07-07,02:36:29.000,188,11049600,-715,0,1783391788,12786.163348689988,390.53794413000287,54188.04797712 2026-07-07,02:36:30.000,188,11049621,-795,0,1783391789,12786.170084999998,390.50974760999816,54188.00605440001 2026-07-07,02:36:31.000,188,11049605,-795,0,1783391790,12786.122930830003,390.52384587000415,54187.9711188 2026-07-07,02:36:32.000,188,11049557,-795,0,1783391791,12786.176821309993,390.5308950000035,54187.94317032 2026-07-07,02:36:33.000,188,11049622,-795,0,1783391792,12786.190293929998,390.5308950000035,54188.00605440001 2026-07-07,02:36:34.000,188,11049624,-795,0,1783391793,12786.230711789998,390.5167967400048,54187.95714456001 2026-07-07,02:36:35.000,188,11049642,-795,0,1783391794,12786.163348689988,390.5661406500003,54187.88727336001 2026-07-07,02:36:36.000,188,11049542,-795,0,1783391795,12786.163348689988,390.54499326000223,54187.8313764 2026-07-07,02:36:37.000,188,11049638,-795,0,1783391796,12786.244184409989,390.5167967400048,54188.02002864 2026-07-07,02:36:38.000,188,11049608,-795,0,1783391797,12786.277865959994,390.5661406500003,54188.04797712 2026-07-07,02:36:39.000,188,11049576,-795,0,1783391798,12786.264393339989,390.580238909999,54188.02002864 2026-07-07,02:36:40.000,188,11049643,-795,0,1783391799,12786.230711789998,390.55909152000095,54187.97810592001 2026-07-07,02:36:41.000,188,11049591,-635,0,1783391800,12786.250920719998,390.5520423900016,54187.82438928 2026-07-07,02:36:42.000,188,11049640,-795,0,1783391801,12786.250920719998,390.55909152000095,54187.80342792 2026-07-07,02:36:43.000,188,11049613,-795,0,1783391802,12786.298074889994,390.55909152000095,54187.95714456001 2026-07-07,02:36:44.000,188,11049634,-795,0,1783391803,12786.311547509998,390.5308950000035,54187.985093040006 2026-07-07,02:36:45.000,188,11049672,-795,0,1783391804,12786.237448099993,390.53794413000287,54187.92919608 2026-07-07,02:36:46.000,188,11049607,-795,0,1783391805,12786.116194519993,390.54499326000223,54187.698621120006 2026-07-07,02:36:47.000,188,11049596,-795,0,1783391806,12786.170084999998,390.57318977999967,54187.70560824 2026-07-07,02:36:48.000,188,11049600,-795,0,1783391807,12786.244184409989,390.59433716999774,54187.81041504001 2026-07-07,02:36:49.000,188,11049612,-795,0,1783391808,12786.298074889994,390.6648284699986,54187.9012476 2026-07-07,02:36:50.000,188,11049638,-795,0,1783391809,12786.298074889994,390.6366319500012,54187.95015744 2026-07-07,02:36:51.000,188,11049591,-795,0,1783391810,12786.304811199989,390.64368108000053,54187.87329912 2026-07-07,02:36:52.000,188,11049651,-795,0,1783391811,12786.358701679994,390.6295828200018,54187.90823472001 2026-07-07,02:36:53.000,188,11049645,-795,0,1783391812,12786.42606477999,390.5872880399984,54188.034002880006 2026-07-07,02:36:54.000,188,11049607,-795,0,1783391813,12786.439537399994,390.5520423900016,54188.07592560001 2026-07-07,02:36:55.000,188,11049629,-795,0,1783391814,12786.432801089999,390.5167967400048,54188.013041520004 2026-07-07,02:36:56.000,188,11049642,-795,0,1783391815,12786.385646919989,390.5520423900016,54187.85932488001 2026-07-07,02:36:57.000,188,11049612,-795,0,1783391816,12786.40585584999,390.5167967400048,54187.92919608 2026-07-07,02:36:58.000,188,11049642,-795,0,1783391817,12786.432801089999,390.52384587000415,54188.02002864 2026-07-07,02:36:59.000,188,11049640,-795,0,1783391818,12786.46648263999,390.5661406500003,54188.013041520004 2026-07-07,02:37:00.000,188,11049673,-795,0,1783391819,12786.345229059989,390.53794413000287,54187.88028624 2026-07-07,02:37:01.000,188,11049598,-795,0,1783391820,12786.358701679994,390.50974760999816,54187.85233776 2026-07-07,02:37:02.000,188,11049602,-795,0,1783391821,12786.40585584999,390.4886002200001,54187.87329912 2026-07-07,02:37:03.000,188,11049590,-795,0,1783391822,12786.479955259994,390.4533545700033,54187.90823472001 2026-07-07,02:37:04.000,188,11049607,-795,0,1783391823,12786.44627370999,390.49564934999944,54187.92919608 2026-07-07,02:37:05.000,188,11049682,-795,0,1783391824,12786.453010019999,390.5026984799988,54187.92919608 2026-07-07,02:37:06.000,188,11049625,-795,0,1783391825,12786.392383229999,390.4815510900007,54187.817402160006 2026-07-07,02:37:07.000,188,11049657,-795,0,1783391826,12786.439537399994,390.47450196000136,54187.915221840005 2026-07-07,02:37:08.000,188,11049622,-795,0,1783391827,12786.50690049999,390.4533545700033,54188.04099 2026-07-07,02:37:09.000,188,11049623,-795,0,1783391828,12786.52710942999,390.46040370000264,54188.06195136 2026-07-07,02:37:10.000,188,11049638,-795,0,1783391829,12786.53384574,390.5026984799988,54188.034002880006 2026-07-07,02:37:11.000,188,11049621,-795,0,1783391830,12786.432801089999,390.46040370000264,54187.866312000006 2026-07-07,02:37:12.000,188,11049637,-795,0,1783391831,12786.453010019999,390.46040370000264,54187.8313764 2026-07-07,02:37:13.000,188,11049644,-795,0,1783391832,12786.459746329994,390.43220717999793,54187.90823472001 2026-07-07,02:37:14.000,188,11049608,-635,0,1783391833,12786.372174299999,390.467452830002,54187.82438928 2026-07-07,02:37:15.000,188,11049630,-795,0,1783391834,12786.378910609994,390.46040370000264,54187.73355672 2026-07-07,02:37:17.000,188,11049664,-795,0,1783391836,12786.49342788,390.4181089199992,54187.93618320001 2026-07-07,02:37:18.000,188,11049610,-795,0,1783391837,12786.520373119994,390.43220717999793,54187.97810592001 2026-07-07,02:37:19.000,188,11049619,-795,0,1783391838,12786.46648263999,390.4181089199992,54187.915221840005 2026-07-07,02:37:20.000,188,11049593,-795,0,1783391839,12786.49342788,390.467452830002,54187.81041504001 2026-07-07,02:37:21.000,188,11049587,-795,0,1783391840,12786.412592159999,390.41105978999985,54187.71259536 2026-07-07,02:37:22.000,188,11049604,-795,0,1783391841,12786.432801089999,390.43220717999793,54187.63573704 2026-07-07,02:37:23.000,188,11049615,-795,0,1783391842,12786.439537399994,390.41105978999985,54187.68464688 2026-07-07,02:37:24.000,188,11049591,-795,0,1783391843,12786.500164189994,390.4251580499986,54187.817402160006 2026-07-07,02:37:25.000,188,11049588,-795,0,1783391844,12786.55405467,390.41105978999985,54187.85233776 2026-07-07,02:37:26.000,188,11049623,-795,0,1783391845,12786.54731835999,390.43220717999793,54187.88727336001 2026-07-07,02:37:27.000,188,11049631,-795,0,1783391846,12786.439537399994,390.3828632700024,54187.69163400001 2026-07-07,02:37:28.000,188,11049649,-795,0,1783391847,12786.479955259994,390.37581414000306,54187.698621120006 2026-07-07,02:37:29.000,188,11049585,-795,0,1783391848,12786.432801089999,390.3053228400022,54187.77547944 2026-07-07,02:37:30.000,188,11049635,-795,0,1783391849,12786.49342788,390.2841754500041,54187.82438928 2026-07-07,02:37:31.000,188,11049649,-795,0,1783391850,12786.439537399994,390.24892980000004,54187.76849232001 2026-07-07,02:37:32.000,188,11049630,-795,0,1783391851,12786.372174299999,390.26302805999876,54187.71259536 2026-07-07,02:37:33.000,188,11049617,-795,0,1783391852,12786.432801089999,390.22778241000196,54187.71259536 2026-07-07,02:37:34.000,188,11049596,-795,0,1783391853,12786.453010019999,390.27712632000475,54187.78945368001 2026-07-07,02:37:35.000,188,11049607,-715,0,1783391854,12786.47321895,390.22778241000196,54187.74054384001 2026-07-07,02:37:36.000,188,11049630,-795,0,1783391855,12786.479955259994,390.27712632000475,54187.70560824 2026-07-07,02:37:37.000,188,11049649,-755,0,1783391856,12786.432801089999,390.3053228400022,54187.60778856 2026-07-07,02:37:38.000,188,11049603,-795,0,1783391857,12786.459746329994,390.24892980000004,54187.628749920004 2026-07-07,02:37:39.000,188,11049614,-795,0,1783391858,12786.49342788,390.3194211000009,54187.76849232001 2026-07-07,02:37:40.000,188,11049655,-795,0,1783391859,12786.5742636,390.27712632000475,54187.87329912 2026-07-07,02:37:41.000,188,11049657,-795,0,1783391860,12786.55405467,390.2841754500041,54187.94317032 2026-07-07,02:37:42.000,188,11049643,-795,0,1783391861,12786.58773621999,390.31237197000155,54187.88028624 2026-07-07,02:37:43.000,188,11049551,-795,0,1783391862,12786.500164189994,390.3194211000009,54187.68464688 2026-07-07,02:37:44.000,188,11049564,-795,0,1783391863,12786.560790979995,390.31237197000155,54187.75451808 2026-07-07,02:37:45.000,188,11049604,-795,0,1783391864,12786.55405467,390.3194211000009,54187.7265696 2026-07-07,02:37:46.000,188,11049658,-795,0,1783391865,12786.5742636,390.31237197000155,54187.71259536 2026-07-07,02:37:47.000,188,11049585,-795,0,1783391866,12786.50690049999,390.3687650100037,54187.61477568 2026-07-07,02:37:48.000,188,11049631,-795,0,1783391867,12786.54731835999,390.31237197000155,54187.7265696 2026-07-07,02:37:49.000,188,11049637,-795,0,1783391868,12786.49342788,390.340568489999,54187.61477568 2026-07-07,02:37:50.000,188,11049637,-795,0,1783391869,12786.580999909995,390.3335193599996,54187.83836352001 2026-07-07,02:37:51.000,188,11049558,-795,0,1783391870,12786.53384574,390.34761761999835,54187.7615052 2026-07-07,02:37:52.000,188,11049635,-795,0,1783391871,12786.52710942999,390.32647023000027,54187.71958248001 2026-07-07,02:37:53.000,188,11049626,-795,0,1783391872,12786.40585584999,390.3335193599996,54187.5868272 2026-07-07,02:37:54.000,188,11049624,-795,0,1783391873,12786.40585584999,390.3335193599996,54187.61477568 2026-07-07,02:37:55.000,188,11049636,-795,0,1783391874,12786.42606477999,390.340568489999,54187.817402160006 2026-07-07,02:37:56.000,188,11049665,-795,0,1783391875,12786.432801089999,390.3053228400022,54187.8313764 2026-07-07,02:37:57.000,188,11049556,-795,0,1783391876,12786.351965369999,390.27712632000475,54187.60778856 2026-07-07,02:37:58.000,188,11049626,-795,0,1783391877,12786.385646919989,390.2912245800035,54187.71259536 2026-07-07,02:37:59.000,188,11049534,-715,0,1783391878,12786.318283819994,390.29827371000283,54187.75451808 2026-07-07,02:38:00.000,188,11049609,-795,0,1783391879,12786.372174299999,390.2912245800035,54187.74054384001 2026-07-07,02:38:01.000,188,11049592,-795,0,1783391880,12786.378910609994,390.31237197000155,54187.75451808 2026-07-07,02:38:02.000,188,11049604,-795,0,1783391881,12786.325020129989,390.3053228400022,54187.649711280006 2026-07-07,02:38:03.000,188,11049596,-755,0,1783391882,12786.331756439999,390.3546667499977,54187.677659760004 2026-07-07,02:38:04.000,188,11049629,-795,0,1783391883,12786.42606477999,390.32647023000027,54187.82438928 2026-07-07,02:38:05.000,188,11049633,-795,0,1783391884,12786.459746329994,390.2912245800035,54187.93618320001 2026-07-07,02:38:06.000,188,11049611,-795,0,1783391885,12786.47321895,390.3053228400022,54187.9012476 2026-07-07,02:38:07.000,188,11049605,-795,0,1783391886,12786.46648263999,390.21368415000325,54187.677659760004 2026-07-07,02:38:08.000,188,11049614,-795,0,1783391887,12786.412592159999,390.05155416000343,54187.64272416001 2026-07-07,02:38:09.000,188,11049614,-795,0,1783391888,12786.318283819994,389.95286633999785,54187.698621120006 2026-07-07,02:38:10.000,188,11049677,-795,0,1783391889,12786.304811199989,389.8894241700036,54187.70560824 2026-07-07,02:38:11.000,188,11049631,-795,0,1783391890,12786.210502859998,389.88237504000426,54187.71958248001 2026-07-07,02:38:12.000,188,11049604,-795,0,1783391891,12786.176821309993,389.8259820000021,54187.63573704 2026-07-07,02:38:13.000,188,11049610,-795,0,1783391892,12786.170084999998,389.84008026000083,54187.6566984 2026-07-07,02:38:14.000,188,11049630,-795,0,1783391893,12786.129667139998,389.85417851999955,54187.57285296001 2026-07-07,02:38:15.000,188,11049612,-795,0,1783391894,12786.136403449993,389.85417851999955,54187.412149200005 2026-07-07,02:38:16.000,188,11049636,-795,0,1783391895,12786.089249279998,389.85417851999955,54187.49599464 2026-07-07,02:38:18.000,188,11049624,-795,0,1783391897,12786.116194519993,389.84008026000083,54187.482020400006 2026-07-07,02:38:19.000,188,11049629,-795,0,1783391898,12786.129667139998,389.8612276499989,54187.61477568 2026-07-07,02:38:20.000,188,11049608,-795,0,1783391899,12786.156612379993,389.8612276499989,54187.649711280006 2026-07-07,02:38:21.000,188,11049666,-795,0,1783391900,12786.122930830003,389.896473300003,54187.57285296001 2026-07-07,02:38:22.000,188,11049600,-795,0,1783391901,12786.089249279998,389.8612276499989,54187.46804616 2026-07-07,02:38:23.000,188,11049634,-795,0,1783391902,12786.129667139998,389.8753259100049,54187.52394312001 2026-07-07,02:38:24.000,188,11049627,-795,0,1783391903,12786.136403449993,389.85417851999955,54187.41913632 2026-07-07,02:38:25.000,188,11049629,-795,0,1783391904,12786.089249279998,389.84008026000083,54187.49599464 2026-07-07,02:38:26.000,188,11049620,-795,0,1783391905,12786.109458209998,389.81893287000275,54187.34926512 2026-07-07,02:38:27.000,188,11049636,-795,0,1783391906,12786.082512970002,389.88237504000426,54187.412149200005 2026-07-07,02:38:28.000,188,11049675,-795,0,1783391907,12786.082512970002,389.8753259100049,54187.25843256 2026-07-07,02:38:29.000,188,11049589,-795,0,1783391908,12786.069040349998,389.8894241700036,54187.46804616 2026-07-07,02:38:30.000,188,11049609,-795,0,1783391909,12786.109458209998,389.8753259100049,54187.46804616 2026-07-07,02:38:31.000,188,11049595,-795,0,1783391910,12786.089249279998,389.91762069000106,54187.44009768 2026-07-07,02:38:32.000,188,11049618,-795,0,1783391911,12786.089249279998,389.90352243000234,54187.45407192001 2026-07-07,02:38:33.000,188,11049581,-795,0,1783391912,12786.035358799993,389.9246698200004,54187.363239360006 2026-07-07,02:38:34.000,188,11049606,-795,0,1783391913,12785.934314149992,389.9317189499998,54187.16760000001 2026-07-07,02:38:35.000,188,11049606,-795,0,1783391914,12785.994940939992,389.93876807999914,54187.47503328001 2026-07-07,02:38:36.000,188,11049653,-795,0,1783391915,12786.095985589993,389.91762069000106,54187.45407192001 2026-07-07,02:38:37.000,188,11049638,-795,0,1783391916,12785.967995699997,389.93876807999914,54187.461059040004 2026-07-07,02:38:38.000,188,11049653,-795,0,1783391917,12785.900632600002,389.8894241700036,54187.244458320005 2026-07-07,02:38:39.000,188,11049649,-795,0,1783391918,12785.907368909997,389.88237504000426,54187.33529088001 2026-07-07,02:38:40.000,188,11049590,-795,0,1783391919,12785.961259390002,389.8471293900002,54187.42612344 2026-07-07,02:38:41.000,188,11049633,-795,0,1783391920,12785.954523079992,389.9105715600017,54187.49599464 2026-07-07,02:38:42.000,188,11049616,-795,0,1783391921,12785.981468320002,389.9246698200004,54187.47503328001 2026-07-07,02:38:43.000,188,11049640,-795,0,1783391922,12785.853478429992,389.9317189499998,54187.32830376 2026-07-07,02:38:44.000,188,11049624,-795,0,1783391923,12785.893896289992,389.96696460000385,54187.3772136 2026-07-07,02:38:45.000,188,11049626,-795,0,1783391924,12785.961259390002,389.9740137300032,54187.49599464 2026-07-07,02:38:46.000,188,11049622,-795,0,1783391925,12786.015149869992,390.00925938,54187.42612344 2026-07-07,02:38:47.000,188,11049621,-795,0,1783391926,12785.974732009992,389.9740137300032,54187.42612344 2026-07-07,02:38:48.000,188,11049632,-795,0,1783391927,12785.941050460002,389.9740137300032,54187.32131664 2026-07-07,02:38:49.000,188,11049637,-795,0,1783391928,12785.961259390002,389.93876807999914,54187.314329520006 2026-07-07,02:38:50.000,188,11049651,-795,0,1783391929,12786.021886180002,389.93876807999914,54187.33529088001 2026-07-07,02:38:51.000,188,11049604,-795,0,1783391930,12785.994940939992,389.9458172099985,54187.37022648 2026-07-07,02:38:52.000,188,11049611,-795,0,1783391931,12786.055567729993,389.896473300003,54187.39817496 2026-07-07,02:38:53.000,188,11049650,-795,0,1783391932,12786.028622489997,389.88237504000426,54187.33529088001 2026-07-07,02:38:54.000,188,11049619,-795,0,1783391933,12786.035358799993,389.896473300003,54187.174587120004 2026-07-07,02:38:55.000,188,11049629,-795,0,1783391934,12786.035358799993,389.8753259100049,54187.28638104001 2026-07-07,02:38:56.000,188,11049609,-795,0,1783391935,12786.055567729993,389.85417851999955,54187.25144544 2026-07-07,02:38:57.000,188,11049625,-755,0,1783391936,12786.028622489997,389.8259820000021,54187.25144544 2026-07-07,02:38:58.000,188,11049639,-795,0,1783391937,12785.880423670002,389.80483461000404,54187.146638640006 2026-07-07,02:38:59.000,188,11049609,-795,0,1783391938,12785.941050460002,389.80483461000404,54187.146638640006 2026-07-07,02:39:00.000,188,11049636,-795,0,1783391939,12786.028622489997,389.8118837400034,54187.293368160004 2026-07-07,02:39:01.000,188,11049602,-795,0,1783391940,12786.001677250002,389.79073634999804,54187.28638104001 2026-07-07,02:39:02.000,188,11049645,-795,0,1783391941,12786.008413559997,389.88237504000426,54187.16061288 2026-07-07,02:39:03.000,188,11049637,-795,0,1783391942,12785.974732009992,389.8753259100049,54187.16760000001 2026-07-07,02:39:04.000,188,11049663,-795,0,1783391943,12785.954523079992,389.9105715600017,54187.04881896001 2026-07-07,02:39:05.000,188,11049594,-795,0,1783391944,12785.974732009992,389.88237504000426,54187.09074168 2026-07-07,02:39:06.000,188,11049600,-795,0,1783391945,12786.021886180002,389.91762069000106,54187.13965152001 2026-07-07,02:39:07.000,188,11049612,-795,0,1783391946,12785.981468320002,389.9458172099985,54187.18856136001 2026-07-07,02:39:08.000,188,11049536,-795,0,1783391947,12785.941050460002,389.9881119900019,54187.04183184 2026-07-07,02:39:09.000,188,11049643,-795,0,1783391948,12786.008413559997,389.9881119900019,54187.244458320005 2026-07-07,02:39:10.000,188,11049611,-795,0,1783391949,12786.048831419997,389.9740137300032,54187.32830376 2026-07-07,02:39:11.000,188,11049665,-795,0,1783391950,12785.974732009992,389.9951611200013,54187.22349696 2026-07-07,02:39:12.000,188,11049619,-795,0,1783391951,12786.021886180002,390.0233576399987,54187.16760000001 2026-07-07,02:39:13.000,188,11049611,-795,0,1783391952,12786.008413559997,389.9951611200013,54187.20952272 2026-07-07,02:39:14.000,188,11049625,-795,0,1783391953,12785.961259390002,390.01630850999936,54187.06978032001 2026-07-07,02:39:15.000,188,11049634,-795,0,1783391954,12785.941050460002,389.9881119900019,54187.05580608 2026-07-07,02:39:16.000,188,11049607,-795,0,1783391955,12785.981468320002,390.00925938,54187.15362576 2026-07-07,02:39:17.000,188,11049630,-795,0,1783391956,12785.947786769997,389.9951611200013,54187.09074168 2026-07-07,02:39:19.000,188,11049611,-795,0,1783391958,12785.988204629997,389.96696460000385,54187.16760000001 2026-07-07,02:39:20.000,188,11049623,-795,0,1783391959,12786.035358799993,390.00925938,54187.174587120004 2026-07-07,02:39:21.000,188,11049645,-795,0,1783391960,12785.974732009992,390.0304067699981,54187.076767440005 2026-07-07,02:39:22.000,188,11049599,-795,0,1783391961,12786.028622489997,390.0445050300041,54187.09074168 2026-07-07,02:39:23.000,188,11049614,-795,0,1783391962,12785.981468320002,390.0374559000047,54186.978947760006 2026-07-07,02:39:24.000,188,11049633,-795,0,1783391963,12786.028622489997,390.0586032900028,54187.06978032001 2026-07-07,02:39:25.000,188,11049608,-795,0,1783391964,12786.089249279998,390.0374559000047,54187.16061288 2026-07-07,02:39:26.000,188,11049651,-795,0,1783391965,12786.095985589993,390.0304067699981,54187.10471592 2026-07-07,02:39:27.000,188,11049683,-795,0,1783391966,12786.089249279998,389.9881119900019,54187.1326644 2026-07-07,02:39:28.000,188,11049643,-795,0,1783391967,12786.048831419997,390.01630850999936,54186.94401216 2026-07-07,02:39:29.000,188,11049619,-795,0,1783391968,12785.994940939992,390.00925938,54186.84619248 2026-07-07,02:39:30.000,188,11049636,-795,0,1783391969,12786.136403449993,390.0586032900028,54187.006896240004 2026-07-07,02:39:31.000,188,11049611,-795,0,1783391970,12786.217239169993,390.0445050300041,54187.09772880001 2026-07-07,02:39:32.000,188,11049655,-795,0,1783391971,12786.271129649998,390.05155416000343,54187.125677280004 2026-07-07,02:39:33.000,188,11049631,-795,0,1783391972,12786.230711789998,390.06565242000215,54186.99990912001 2026-07-07,02:39:34.000,188,11049628,-795,0,1783391973,12786.284602269989,390.07975068000087,54187.10471592 2026-07-07,02:39:35.000,188,11049703,-795,0,1783391974,12786.304811199989,389.9599154700045,54187.18157424 2026-07-07,02:39:36.000,188,11049628,-795,0,1783391975,12786.277865959994,389.8471293900002,54187.1326644 2026-07-07,02:39:37.000,188,11049621,-795,0,1783391976,12786.203766549988,389.70614678999846,54187.146638640006 2026-07-07,02:39:38.000,188,11049605,-795,0,1783391977,12786.095985589993,389.65680288000294,54187.04183184 2026-07-07,02:39:39.000,188,11049626,-795,0,1783391978,12786.075776659993,389.6638520100023,54186.94401216 2026-07-07,02:39:40.000,188,11049645,-795,0,1783391979,12786.095985589993,389.677950270001,54187.09074168 2026-07-07,02:39:41.000,188,11049610,-795,0,1783391980,12786.143139759988,389.6990976599991,54187.2025356 2026-07-07,02:39:42.000,188,11049651,-795,0,1783391981,12786.163348689988,389.75549070000125,54187.16061288 2026-07-07,02:39:43.000,188,11049633,-795,0,1783391982,12786.170084999998,389.75549070000125,54187.174587120004 2026-07-07,02:39:44.000,188,11049611,-795,0,1783391983,12786.102721900003,389.80483461000404,54186.98593488 2026-07-07,02:39:45.000,188,11049630,-795,0,1783391984,12786.156612379993,389.7484415700019,54187.04183184 2026-07-07,02:39:46.000,188,11049644,-795,0,1783391985,12786.223975479988,389.75549070000125,54187.06978032001 2026-07-07,02:39:47.000,188,11049609,-795,0,1783391986,12786.217239169993,389.76958895999996,54187.09074168 2026-07-07,02:39:48.000,188,11049638,-795,0,1783391987,12786.190293929998,389.8118837400034,54186.992922 2026-07-07,02:39:49.000,188,11049589,-795,0,1783391988,12786.223975479988,389.7766380899993,54186.94401216 2026-07-07,02:39:50.000,188,11049624,-795,0,1783391989,12786.271129649998,389.7977854800047,54186.909076560005 2026-07-07,02:39:51.000,188,11049600,-795,0,1783391990,12786.338492749994,389.7625398300006,54187.027857600006 2026-07-07,02:39:52.000,188,11049609,-795,0,1783391991,12786.325020129989,389.80483461000404,54186.98593488 2026-07-07,02:39:53.000,188,11049602,-795,0,1783391992,12786.351965369999,389.84008026000083,54186.99990912001 2026-07-07,02:39:54.000,188,11049600,-795,0,1783391993,12786.331756439999,389.81893287000275,54186.88112808001 2026-07-07,02:39:55.000,188,11049642,-795,0,1783391994,12786.358701679994,389.8330311300015,54186.91606368 2026-07-07,02:39:56.000,188,11049641,-795,0,1783391995,12786.453010019999,389.8330311300015,54187.08375456 2026-07-07,02:39:57.000,188,11049646,-795,0,1783391996,12786.42606477999,389.85417851999955,54187.02087048001 2026-07-07,02:39:58.000,188,11049641,-795,0,1783391997,12786.419328469994,389.90352243000234,54187.076767440005 2026-07-07,02:39:59.000,188,11049607,-795,0,1783391998,12786.351965369999,389.896473300003,54186.85317960001 2026-07-07,02:40:01.000,188,11049609,-795,0,1783392000,12786.338492749994,389.8753259100049,54186.790295520004 2026-07-07,02:40:02.000,188,11049621,-795,0,1783392001,12786.419328469994,389.8894241700036,54186.992922 2026-07-07,02:40:03.000,188,11049608,-795,0,1783392002,12786.453010019999,389.9105715600017,54187.006896240004 2026-07-07,02:40:04.000,188,11049583,-795,0,1783392003,12786.412592159999,389.896473300003,54186.99990912001 2026-07-07,02:40:05.000,188,11049623,-795,0,1783392004,12786.392383229999,389.9317189499998,54186.89510232 2026-07-07,02:40:06.000,188,11049659,-795,0,1783392005,12786.372174299999,389.9246698200004,54186.82523112 2026-07-07,02:40:07.000,188,11049550,-755,0,1783392006,12786.419328469994,389.896473300003,54186.8881152 2026-07-07,02:40:08.000,188,11049636,-795,0,1783392007,12786.338492749994,389.9105715600017,54186.909076560005 2026-07-07,02:40:09.000,188,11049598,-795,0,1783392008,12786.345229059989,389.9105715600017,54186.94401216 2026-07-07,02:40:10.000,188,11049592,-795,0,1783392009,12786.257657029993,389.9317189499998,54186.65055312 2026-07-07,02:40:11.000,188,11049620,-795,0,1783392010,12786.244184409989,390.00925938,54186.818244 2026-07-07,02:40:12.000,188,11049621,-795,0,1783392011,12786.244184409989,390.0586032900028,54186.909076560005 2026-07-07,02:40:13.000,188,11049604,-795,0,1783392012,12786.325020129989,390.05155416000343,54186.94401216 2026-07-07,02:40:14.000,188,11049629,-795,0,1783392013,12786.372174299999,390.0233576399987,54186.91606368 2026-07-07,02:40:15.000,188,11049610,-795,0,1783392014,12786.372174299999,390.0304067699981,54186.76933416 2026-07-07,02:40:16.000,188,11049590,-795,0,1783392015,12786.439537399994,390.0586032900028,54186.839205360004 2026-07-07,02:40:17.000,188,11049618,-795,0,1783392016,12786.459746329994,390.0374559000047,54186.79728264 2026-07-07,02:40:18.000,188,11049654,-795,0,1783392017,12786.520373119994,390.0304067699981,54186.65754024 2026-07-07,02:40:19.000,188,11049588,-715,0,1783392018,12786.61468146,389.9951611200013,54186.71343720001 2026-07-07,02:40:20.000,188,11049612,-795,0,1783392019,12786.580999909995,389.95286633999785,54186.72042432 2026-07-07,02:40:21.000,188,11049618,-795,0,1783392020,12786.67530825,389.8118837400034,54186.78330840001 2026-07-07,02:40:22.000,188,11049601,-795,0,1783392021,12786.742671349995,389.8118837400034,54186.86715384 2026-07-07,02:40:23.000,188,11049595,-795,0,1783392022,12786.67530825,389.7836872199987,54186.70645008 2026-07-07,02:40:24.000,188,11049627,-795,0,1783392023,12786.682044559995,389.7977854800047,54186.80426976001 2026-07-07,02:40:25.000,188,11049623,-795,0,1783392024,12786.661835629995,389.7484415700019,54186.72741144 2026-07-07,02:40:26.000,188,11049637,-795,0,1783392025,12786.66857193999,389.76958895999996,54186.84619248 2026-07-07,02:40:27.000,188,11049639,-795,0,1783392026,12786.68878086999,389.7272941800038,54186.93702504 2026-07-07,02:40:28.000,188,11049643,-795,0,1783392027,12786.70898979999,389.72024505000445,54186.992922 2026-07-07,02:40:29.000,188,11049618,-795,0,1783392028,12786.722462419995,389.677950270001,54186.93702504 2026-07-07,02:40:30.000,188,11049620,-795,0,1783392029,12786.63489039,389.72024505000445,54186.69946296 2026-07-07,02:40:31.000,188,11049603,-795,0,1783392030,12786.64836300999,389.7272941800038,54186.811256880006 2026-07-07,02:40:32.000,188,11049576,-795,0,1783392031,12786.73593504,389.76958895999996,54186.93003792001 2026-07-07,02:40:33.000,188,11049628,-795,0,1783392032,12786.74940765999,389.76958895999996,54186.93003792001 2026-07-07,02:40:34.000,188,11049596,-795,0,1783392033,12786.74940765999,389.7836872199987,54186.8881152 2026-07-07,02:40:35.000,188,11049616,-795,0,1783392034,12786.72919872999,389.7977854800047,54186.85317960001 2026-07-07,02:40:36.000,188,11049630,-795,0,1783392035,12786.76961658999,389.8612276499989,54186.95099928001 2026-07-07,02:40:37.000,188,11049602,-795,0,1783392036,12786.823507069996,389.8612276499989,54187.027857600006 2026-07-07,02:40:38.000,188,11049612,-795,0,1783392037,12786.850452309991,389.9246698200004,54187.01388336 2026-07-07,02:40:39.000,188,11049583,-795,0,1783392038,12786.823507069996,389.9105715600017,54186.98593488 2026-07-07,02:40:40.000,188,11049651,-795,0,1783392039,12786.75614397,389.9105715600017,54186.88112808001 2026-07-07,02:40:41.000,188,11049621,-795,0,1783392040,12786.78982551999,389.8894241700036,54186.86715384 2026-07-07,02:40:42.000,188,11049631,-795,0,1783392041,12786.83024337999,389.9246698200004,54186.97196064001 2026-07-07,02:40:43.000,188,11049616,-795,0,1783392042,12786.83697969,389.95286633999785,54186.91606368 2026-07-07,02:40:44.000,188,11049656,-795,0,1783392043,12786.783089209996,389.95286633999785,54186.97196064001 2026-07-07,02:40:45.000,188,11049619,-795,0,1783392044,12786.783089209996,389.9458172099985,54186.87414096 2026-07-07,02:40:46.000,188,11049639,-795,0,1783392045,12786.87739755,389.93876807999914,54186.97196064001 2026-07-07,02:40:47.000,188,11049584,-795,0,1783392046,12786.870661239991,389.9246698200004,54186.86715384 2026-07-07,02:40:48.000,188,11049632,-795,0,1783392047,12786.83024337999,389.95286633999785,54186.80426976001 2026-07-07,02:40:49.000,188,11049598,-795,0,1783392048,12786.81003444999,389.96696460000385,54186.839205360004 2026-07-07,02:40:51.000,188,11049642,-795,0,1783392050,12786.70898979999,389.9458172099985,54186.75535992 2026-07-07,02:40:52.000,188,11049608,-795,0,1783392051,12786.72919872999,389.93876807999914,54186.818244 2026-07-07,02:40:53.000,188,11049644,-795,0,1783392052,12786.74940765999,389.9599154700045,54186.89510232 2026-07-07,02:40:54.000,188,11049633,-795,0,1783392053,12786.73593504,389.9599154700045,54186.91606368 2026-07-07,02:40:55.000,188,11049557,-795,0,1783392054,12786.67530825,389.98106286000257,54186.818244 2026-07-07,02:40:56.000,188,11049608,-795,0,1783392055,12786.702253489995,390.00221025000064,54186.90208944001 2026-07-07,02:40:57.000,188,11049595,-795,0,1783392056,12786.702253489995,390.05155416000343,54186.93003792001 2026-07-07,02:40:58.000,188,11049632,-795,0,1783392057,12786.69551718,390.00925938,54186.95099928001 2026-07-07,02:40:59.000,188,11049640,-795,0,1783392058,12786.62815407999,390.05155416000343,54186.84619248 2026-07-07,02:41:00.000,188,11049594,-795,0,1783392059,12786.641626699995,390.05155416000343,54186.87414096 2026-07-07,02:41:01.000,188,11049517,-795,0,1783392060,12786.64836300999,390.0586032900028,54186.78330840001 2026-07-07,02:41:02.000,188,11049606,-795,0,1783392061,12786.722462419995,390.0586032900028,54186.8881152 2026-07-07,02:41:03.000,188,11049552,-795,0,1783392062,12786.71572611,390.0304067699981,54186.85317960001 2026-07-07,02:41:04.000,188,11049613,-795,0,1783392063,12786.722462419995,390.0727015500015,54186.909076560005 2026-07-07,02:41:05.000,188,11049602,-795,0,1783392064,12786.70898979999,390.1079471999983,54186.89510232 2026-07-07,02:41:06.000,188,11049585,-795,0,1783392065,12786.601208839995,390.12909459000366,54186.957986400004 2026-07-07,02:41:07.000,188,11049652,-795,0,1783392066,12786.59447253,390.1925367599979,54186.84619248 2026-07-07,02:41:08.000,188,11049619,-795,0,1783392067,12786.580999909995,390.15024198000174,54186.90208944001 2026-07-07,02:41:09.000,188,11049606,-795,0,1783392068,12786.68878086999,390.22778241000196,54186.99990912001 2026-07-07,02:41:10.000,188,11049625,-795,0,1783392069,12786.67530825,390.2700771899981,54187.027857600006 2026-07-07,02:41:11.000,188,11049581,-795,0,1783392070,12786.55405467,390.37581414000306,54186.72042432 2026-07-07,02:41:12.000,188,11049602,-795,0,1783392071,12786.641626699995,390.41105978999985,54186.8881152 2026-07-07,02:41:13.000,188,11049577,-795,0,1783392072,12786.72919872999,390.57318977999967,54186.978947760006 2026-07-07,02:41:14.000,188,11049643,-795,0,1783392073,12786.762880279995,390.7141723800014,54187.01388336 2026-07-07,02:41:15.000,188,11049664,-795,0,1783392074,12786.850452309991,390.89040062999993,54187.23048408 2026-07-07,02:41:16.000,188,11049639,-795,0,1783392075,12787.045805299997,391.0102358400036,54187.41913632 2026-07-07,02:41:17.000,188,11049606,-795,0,1783392076,12787.328730319998,391.0877762700038,54187.47503328001 2026-07-07,02:41:18.000,188,11049597,-795,0,1783392077,12787.254630909993,391.1864640900021,54187.32131664 2026-07-07,02:41:19.000,188,11049573,-795,0,1783392078,12787.018860060001,391.0877762700038,54186.622604640004 2026-07-07,02:41:20.000,188,11049577,-795,0,1783392079,12787.153586259992,390.98908844999823,54186.78330840001 2026-07-07,02:41:21.000,188,11049655,-795,0,1783392080,12787.126641019997,390.99613758000487,54186.66452736001 2026-07-07,02:41:22.000,188,11049624,-795,0,1783392081,12787.086223159997,391.0102358400036,54186.62959176 2026-07-07,02:41:23.000,188,11049610,-795,0,1783392082,12787.113168399992,391.01728497000295,54186.72741144 2026-07-07,02:41:24.000,188,11049639,-795,0,1783392083,12787.167058879997,391.06662887999846,54186.85317960001 2026-07-07,02:41:25.000,188,11049598,-795,0,1783392084,12787.167058879997,391.0102358400036,54186.909076560005 2026-07-07,02:41:26.000,188,11049645,-795,0,1783392085,12787.214213049992,391.0454814900004,54186.8881152 2026-07-07,02:41:27.000,188,11049560,-795,0,1783392086,12787.119904710002,391.0454814900004,54186.66452736001 2026-07-07,02:41:28.000,188,11049564,-795,0,1783392087,12787.153586259992,391.03138323000167,54186.73439856001 2026-07-07,02:41:29.000,188,11049628,-795,0,1783392088,12787.140113640002,391.038432360001,54186.77632128 2026-07-07,02:41:30.000,188,11049618,-795,0,1783392089,12787.133377329992,391.03138323000167,54186.76234704001 2026-07-07,02:41:31.000,188,11049612,-795,0,1783392090,12787.066014229997,391.03138323000167,54186.66452736001 2026-07-07,02:41:32.000,188,11049648,-795,0,1783392091,12787.099695780002,391.0102358400036,54186.6785016 2026-07-07,02:41:33.000,188,11049610,-795,0,1783392092,12787.052541609992,390.96794106000016,54186.53177208 2026-07-07,02:41:34.000,188,11049639,-795,0,1783392093,12787.180531500002,390.9608919300008,54186.70645008 2026-07-07,02:41:35.000,188,11049633,-795,0,1783392094,12787.146849949997,390.96794106000016,54186.68548872001 2026-07-07,02:41:36.000,188,11049637,-795,0,1783392095,12787.092959469992,390.93269541000336,54186.62959176 2026-07-07,02:41:37.000,188,11049621,-795,0,1783392096,12787.025596369996,390.9608919300008,54186.524784960005 2026-07-07,02:41:38.000,188,11049630,-795,0,1783392097,12787.039068990001,390.95384280000144,54186.48984936 2026-07-07,02:41:39.000,188,11049634,-795,0,1783392098,12787.113168399992,390.925646280004,54186.66452736001 2026-07-07,02:41:40.000,188,11049601,-795,0,1783392099,12787.039068990001,390.93269541000336,54186.6086304 2026-07-07,02:41:41.000,188,11049605,-795,0,1783392100,12786.938024340001,390.9397445400027,54186.46888800001 2026-07-07,02:41:42.000,188,11049611,-795,0,1783392101,12787.005387439996,390.91859715000464,54186.62959176 2026-07-07,02:41:43.000,188,11049632,-795,0,1783392102,12787.012123749992,390.91859715000464,54186.68548872001 2026-07-07,02:41:44.000,188,11049636,-795,0,1783392103,12786.958233270001,390.9397445400027,54186.671514480004 2026-07-07,02:41:45.000,188,11049661,-795,0,1783392104,12786.931288029991,390.96794106000016,54186.671514480004 2026-07-07,02:41:46.000,188,11049614,-795,0,1783392105,12786.83024337999,390.99613758000487,54186.46888800001 2026-07-07,02:41:47.000,188,11049640,-795,0,1783392106,12786.83697969,390.98908844999823,54186.51081072 2026-07-07,02:41:48.000,188,11049631,-795,0,1783392107,12786.951496959991,390.93269541000336,54186.671514480004 2026-07-07,02:41:49.000,188,11049618,-795,0,1783392108,12786.87739755,390.9749901899995,54186.62959176 2026-07-07,02:41:50.000,188,11049626,-795,0,1783392109,12786.863924929996,390.98908844999823,54186.66452736001 2026-07-07,02:41:52.000,188,11049617,-795,0,1783392111,12786.917815410001,391.1089236600019,54186.51779784001 2026-07-07,02:41:53.000,188,11049578,-795,0,1783392112,12786.991914819992,391.2358080000049,54186.54574632001 2026-07-07,02:41:54.000,188,11049617,-795,0,1783392113,12787.106432089997,391.6023627600007,54186.66452736001 2026-07-07,02:41:55.000,188,11049617,-795,0,1783392114,12786.479955259994,392.0112122999999,54186.61561752001 2026-07-07,02:41:56.000,188,11049635,-795,0,1783392115,12785.341518869995,391.20056235000084,54186.44792664001 2026-07-07,02:41:57.000,188,11049671,-795,0,1783392116,12784.647678939997,389.3677885500001,54186.189403200005 2026-07-07,02:41:58.000,188,11049631,-795,0,1783392117,12785.125956949989,388.1341908000031,54186.14748048 2026-07-07,02:41:59.000,188,11049576,-795,0,1783392118,12785.725488539996,388.18353470999864,54186.2243388 2026-07-07,02:42:00.000,188,11049611,-795,0,1783392119,12785.860214740002,388.1412399300025,54186.68548872001 2026-07-07,02:42:01.000,188,11049654,-795,0,1783392120,12785.752433779991,388.2681242699982,54186.811256880006 2026-07-07,02:42:02.000,188,11049621,-795,0,1783392121,12785.738961160001,388.5712368599998,54186.65754024 2026-07-07,02:42:03.000,188,11049616,-795,0,1783392122,12785.826533189997,388.81795640999917,54186.71343720001 2026-07-07,02:42:04.000,188,11049631,-795,0,1783392123,12785.853478429992,388.9941846599977,54186.79728264 2026-07-07,02:42:05.000,188,11049615,-795,0,1783392124,12785.813060569992,389.1422163899988,54186.741385680005 2026-07-07,02:42:06.000,188,11049669,-795,0,1783392125,12785.772642709991,389.2268059499984,54186.58068192 2026-07-07,02:42:07.000,188,11049594,-795,0,1783392126,12785.786115329996,389.3677885500001,54186.55972056 2026-07-07,02:42:08.000,188,11049617,-795,0,1783392127,12785.833269499992,389.42418159000226,54186.573694800005 2026-07-07,02:42:09.000,188,11049626,-795,0,1783392128,12785.813060569992,389.54401679999864,54186.55273344 2026-07-07,02:42:10.000,188,11049609,-795,0,1783392129,12785.813060569992,389.5299185399999,54186.56670768001 2026-07-07,02:42:11.000,188,11049649,-795,0,1783392130,12785.772642709991,389.6145080999995,54186.41997816 2026-07-07,02:42:12.000,188,11049622,-795,0,1783392131,12785.712015919991,389.62155722999887,54186.39202968 2026-07-07,02:42:13.000,188,11049644,-795,0,1783392132,12785.759170090001,389.6145080999995,54186.46190088 2026-07-07,02:42:14.000,188,11049612,-795,0,1783392133,12785.772642709991,389.60745897000015,54186.48286224 2026-07-07,02:42:15.000,188,11049546,-795,0,1783392134,12785.712015919991,389.62860635999823,54186.37805544001 2026-07-07,02:42:16.000,188,11049650,-795,0,1783392135,12785.67833437,389.63565549000486,54186.336132720004 2026-07-07,02:42:17.000,188,11049529,-795,0,1783392136,12785.543608169995,389.6497537500036,54186.12651912 2026-07-07,02:42:18.000,188,11049656,-795,0,1783392137,12785.50992661999,389.62860635999823,54186.09857064 2026-07-07,02:42:19.000,188,11049637,-795,0,1783392138,12785.55708079,389.67090114000166,54186.2243388 2026-07-07,02:42:20.000,188,11049665,-795,0,1783392139,12785.496454,389.7272941800038,54186.32215848 2026-07-07,02:42:21.000,188,11049624,-795,0,1783392140,12785.57055340999,389.6990976599991,54186.287222880004 2026-07-07,02:42:22.000,188,11049641,-795,0,1783392141,12785.46950875999,389.72024505000445,54186.11254488001 2026-07-07,02:42:23.000,188,11049622,-795,0,1783392142,12785.563817099996,389.69204852999974,54186.21036456001 2026-07-07,02:42:24.000,188,11049617,-795,0,1783392143,12785.503190309995,389.72024505000445,54186.21036456001 2026-07-07,02:42:25.000,188,11049612,-795,0,1783392144,12785.503190309995,389.69204852999974,54186.19639032 2026-07-07,02:42:26.000,188,11049629,-795,0,1783392145,12785.48971768999,389.73434331000317,54186.2243388 2026-07-07,02:42:27.000,188,11049645,-795,0,1783392146,12785.45603614,389.75549070000125,54186.21735168 2026-07-07,02:42:28.000,188,11049628,-795,0,1783392147,12785.442563519995,389.75549070000125,54186.21735168 2026-07-07,02:42:29.000,188,11049634,-795,0,1783392148,12785.44929982999,389.7766380899993,54186.29421 2026-07-07,02:42:30.000,188,11049642,-795,0,1783392149,12785.47624507,389.79073634999804,54186.336132720004 2026-07-07,02:42:31.000,188,11049577,-795,0,1783392150,12785.36846410999,389.8118837400034,54186.29421 2026-07-07,02:42:32.000,188,11049649,-795,0,1783392151,12785.28762838999,389.8330311300015,54186.13350624001 2026-07-07,02:42:33.000,188,11049669,-795,0,1783392152,12785.301101009994,389.85417851999955,54186.11254488001 2026-07-07,02:42:34.000,188,11049663,-795,0,1783392153,12785.33478256,389.8894241700036,54186.17542896 2026-07-07,02:42:35.000,188,11049635,-795,0,1783392154,12785.30783731999,389.9105715600017,54186.14748048 2026-07-07,02:42:36.000,188,11049610,-795,0,1783392155,12785.25394684,389.90352243000234,54186.06363504001 2026-07-07,02:42:37.000,188,11049608,-795,0,1783392156,12785.220265289994,389.86827677999827,54185.951841120004 2026-07-07,02:42:38.000,188,11049642,-795,0,1783392157,12785.26741945999,389.86827677999827,54186.11254488001 2026-07-07,02:42:39.000,188,11049627,-795,0,1783392158,12785.260683149994,389.84008026000083,54186.0845964 2026-07-07,02:42:40.000,188,11049606,-795,0,1783392159,12785.179847429994,389.86827677999827,54185.95882824 2026-07-07,02:42:41.000,188,11049640,-795,0,1783392160,12785.233737909999,389.9246698200004,54186.0496608 2026-07-07,02:42:42.000,188,11049631,-795,0,1783392161,12785.072066469998,389.9599154700045,54185.62344648 2026-07-07,02:42:43.000,188,11049602,-795,0,1783392162,12785.240474219994,389.9740137300032,54185.92389264001 2026-07-07,02:42:44.000,188,11049598,-675,0,1783392163,12785.24721052999,389.90352243000234,54186.00773808 2026-07-07,02:42:45.000,188,11049616,-795,0,1783392164,12785.280892079994,389.91762069000106,54185.9797896 2026-07-07,02:42:46.000,188,11049656,-795,0,1783392165,12785.213528979999,389.896473300003,54185.91690552 2026-07-07,02:42:47.000,188,11049620,-795,0,1783392166,12785.27415577,389.88237504000426,54186.000750960004 2026-07-07,02:42:48.000,188,11049655,-795,0,1783392167,12785.173111119999,389.8612276499989,54185.94485400001 2026-07-07,02:42:49.000,188,11049632,-795,0,1783392168,12785.22700159999,389.86827677999827,54185.95882824 2026-07-07,02:42:50.000,188,11049654,-795,0,1783392169,12785.078802779994,389.84008026000083,54185.77716312001 2026-07-07,02:42:51.000,188,11049608,-795,0,1783392170,12785.018175989993,389.9105715600017,54185.81209872 2026-07-07,02:42:52.000,188,11049575,-795,0,1783392171,12784.971021819998,389.8612276499989,54185.71427904 2026-07-07,02:42:53.000,188,11049622,-795,0,1783392172,12785.072066469998,389.9246698200004,54185.88895704 2026-07-07,02:42:54.000,188,11049635,-795,0,1783392173,12785.105748019989,389.896473300003,54185.94485400001 2026-07-07,02:42:55.000,188,11049595,-795,0,1783392174,12784.991230749998,389.9105715600017,54185.94485400001 2026-07-07,02:42:56.000,188,11049600,-795,0,1783392175,12785.011439679998,389.93876807999914,54185.854021440005 2026-07-07,02:42:57.000,188,11049617,-795,0,1783392176,12784.991230749998,389.9105715600017,54185.81908584 2026-07-07,02:42:58.000,188,11049641,-795,0,1783392177,12784.910395029998,389.9458172099985,54185.686330560005 2026-07-07,02:42:59.000,188,11049598,-795,0,1783392178,12784.856504549993,389.9740137300032,54185.616459360004 2026-07-07,02:43:00.000,188,11049644,-795,0,1783392179,12784.964285509988,389.96696460000385,54185.8400472 2026-07-07,02:43:01.000,188,11049622,-795,0,1783392180,12784.910395029998,389.9881119900019,54185.81908584 2026-07-07,02:43:02.000,188,11049601,-795,0,1783392181,12784.809350379997,390.0233576399987,54185.616459360004 2026-07-07,02:43:03.000,188,11049553,-795,0,1783392182,12784.843031930002,390.0233576399987,54185.686330560005 2026-07-07,02:43:04.000,188,11049593,-795,0,1783392183,12784.896922409993,390.0233576399987,54185.69331768 2026-07-07,02:43:05.000,188,11049580,-795,0,1783392184,12784.789141449997,390.01630850999936,54185.53960104001 2026-07-07,02:43:06.000,188,11049592,-795,0,1783392185,12784.910395029998,389.9951611200013,54185.72126616 2026-07-07,02:43:07.000,188,11049635,-795,0,1783392186,12784.856504549993,390.0233576399987,54185.6653692 2026-07-07,02:43:08.000,188,11049596,-795,0,1783392187,12784.923867650003,389.9881119900019,54185.72126616 2026-07-07,02:43:09.000,188,11049593,-795,0,1783392188,12784.944076579988,389.98106286000257,54185.75620176001 2026-07-07,02:43:10.000,188,11049607,-795,0,1783392189,12784.964285509988,389.9599154700045,54185.76318888 2026-07-07,02:43:11.000,188,11049525,-795,0,1783392190,12784.937340269993,390.0374559000047,54185.76318888 2026-07-07,02:43:12.000,188,11049679,-795,0,1783392191,12784.890186099998,389.98106286000257,54185.595498 2026-07-07,02:43:13.000,188,11049644,-795,0,1783392192,12784.890186099998,389.9951611200013,54185.75620176001 2026-07-07,02:43:14.000,188,11049658,-795,0,1783392193,12784.930603959998,389.9599154700045,54185.89594416001 2026-07-07,02:43:15.000,188,11049682,-795,0,1783392194,12784.964285509988,390.0304067699981,54185.902931280005 2026-07-07,02:43:16.000,188,11049646,-795,0,1783392195,12784.944076579988,390.00925938,54185.854021440005 2026-07-07,02:43:17.000,188,11049610,-795,0,1783392196,12784.917131339993,389.96696460000385,54185.83306008 2026-07-07,02:43:18.000,188,11049632,-795,0,1783392197,12784.991230749998,389.95286633999785,54185.93087976 2026-07-07,02:43:19.000,188,11049598,-795,0,1783392198,12784.910395029998,389.98106286000257,54185.81209872 2026-07-07,02:43:20.000,188,11049633,-795,0,1783392199,12784.977758129993,389.9458172099985,54185.87498280001 2026-07-07,02:43:21.000,188,11049634,-795,0,1783392200,12784.930603959998,389.95286633999785,54185.581523759996 2026-07-07,02:43:23.000,188,11049638,-795,0,1783392202,12784.910395029998,390.00221025000064,54185.81209872 2026-07-07,02:43:24.000,188,11049593,-795,0,1783392203,12784.910395029998,389.96696460000385,54185.784150240004 2026-07-07,02:43:25.000,188,11049623,-795,0,1783392204,12784.971021819998,389.95286633999785,54185.89594416001 2026-07-07,02:43:26.000,188,11049638,-795,0,1783392205,12784.991230749998,389.9317189499998,54185.86799568 2026-07-07,02:43:27.000,188,11049578,-795,0,1783392206,12784.917131339993,389.98106286000257,54185.7003048 2026-07-07,02:43:28.000,188,11049564,-795,0,1783392207,12784.977758129993,389.93876807999914,54185.77716312001 2026-07-07,02:43:29.000,188,11049661,-795,0,1783392208,12784.964285509988,389.93876807999914,54185.805111600006 2026-07-07,02:43:30.000,188,11049573,-795,0,1783392209,12784.997967059993,389.896473300003,54185.784150240004 2026-07-07,02:43:31.000,188,11049619,-795,0,1783392210,12784.950812889998,389.9458172099985,54185.616459360004 2026-07-07,02:43:32.000,188,11049648,-795,0,1783392211,12784.977758129993,389.88237504000426,54185.6653692 2026-07-07,02:43:34.000,188,11049627,-795,0,1783392213,12784.997967059993,389.8894241700036,54185.63043360001 2026-07-07,02:43:35.000,188,11049598,-795,0,1783392214,12784.944076579988,389.9599154700045,54185.72825328001 2026-07-07,02:43:36.000,188,11049656,-795,0,1783392215,12784.971021819998,389.9317189499998,54185.71427904 2026-07-07,02:43:37.000,188,11049608,-795,0,1783392216,12784.917131339993,389.9105715600017,54185.81209872 2026-07-07,02:43:38.000,188,11049615,-795,0,1783392217,12784.917131339993,389.8753259100049,54185.7003048 2026-07-07,02:43:39.000,188,11049618,-795,0,1783392218,12784.829559309997,389.81893287000275,54185.616459360004 2026-07-07,02:43:40.000,188,11049625,-795,0,1783392219,12784.903658720003,389.7766380899993,54185.805111600006 2026-07-07,02:43:41.000,188,11049618,-795,0,1783392220,12784.890186099998,389.7484415700019,54185.8400472 2026-07-07,02:43:42.000,188,11049668,-795,0,1783392221,12784.903658720003,389.7272941800038,54185.86100856 2026-07-07,02:43:43.000,188,11049558,-795,0,1783392222,12784.822823000002,389.7484415700019,54185.71427904 2026-07-07,02:43:44.000,188,11049628,-795,0,1783392223,12784.816086689993,389.6990976599991,54185.65838208001 2026-07-07,02:43:45.000,188,11049588,-795,0,1783392224,12784.782405140002,389.76958895999996,54185.75620176001 2026-07-07,02:43:46.000,188,11049585,-795,0,1783392225,12784.836295619993,389.7484415700019,54185.77716312001 2026-07-07,02:43:47.000,188,11049624,-795,0,1783392226,12784.883449790002,389.8471293900002,54185.94485400001 2026-07-07,02:43:48.000,188,11049603,-795,0,1783392227,12784.903658720003,389.7977854800047,54185.9099184 2026-07-07,02:43:49.000,188,11049587,-795,0,1783392228,12784.789141449997,389.88237504000426,54185.81908584 2026-07-07,02:43:50.000,188,11049666,-795,0,1783392229,12784.789141449997,389.85417851999955,54185.735240400005 2026-07-07,02:43:51.000,188,11049640,-795,0,1783392230,12784.836295619993,389.8894241700036,54185.96581536001 2026-07-07,02:43:52.000,188,11049638,-795,0,1783392231,12784.809350379997,389.86827677999827,54185.84703432001 2026-07-07,02:43:53.000,188,11049613,-795,0,1783392232,12784.809350379997,389.896473300003,54185.88895704 2026-07-07,02:43:54.000,188,11049628,-795,0,1783392233,12784.688096799997,389.8894241700036,54185.64440784 2026-07-07,02:43:55.000,188,11049632,-795,0,1783392234,12784.715042039992,389.85417851999955,54185.70729192001 2026-07-07,02:43:56.000,188,11049637,-795,0,1783392235,12784.674624179992,389.85417851999955,54185.48370408 2026-07-07,02:43:57.000,188,11049606,-795,0,1783392236,12784.802614070002,389.8330311300015,54185.81908584 2026-07-07,02:43:58.000,188,11049657,-795,0,1783392237,12784.789141449997,389.8259820000021,54185.770176 2026-07-07,02:43:59.000,188,11049613,-795,0,1783392238,12784.789141449997,389.8259820000021,54185.79113736 2026-07-07,02:44:00.000,188,11049648,-795,0,1783392239,12784.708305729997,389.80483461000404,54185.60248512 2026-07-07,02:44:01.000,188,11049627,-795,0,1783392240,12784.701569420002,389.81893287000275,54185.60248512 2026-07-07,02:44:02.000,188,11049625,-795,0,1783392241,12784.681360490002,389.80483461000404,54185.581523759996 2026-07-07,02:44:03.000,188,11049643,-795,0,1783392242,12784.694833109992,389.7977854800047,54185.735240400005 2026-07-07,02:44:04.000,188,11049583,-795,0,1783392243,12784.613997389992,389.81893287000275,54185.56056240001 2026-07-07,02:44:05.000,188,11049657,-795,0,1783392244,12784.661151560002,389.7836872199987,54185.70729192001 2026-07-07,02:44:06.000,188,11049636,-795,0,1783392245,12784.715042039992,389.7836872199987,54185.784150240004 2026-07-07,02:44:07.000,188,11049701,-795,0,1783392246,12784.647678939997,389.80483461000404,54185.74222752 2026-07-07,02:44:08.000,188,11049638,-795,0,1783392247,12784.654415249992,389.7977854800047,54185.7003048 2026-07-07,02:44:09.000,188,11049656,-795,0,1783392248,12784.607261079997,389.7836872199987,54185.72126616 2026-07-07,02:44:10.000,188,11049617,-795,0,1783392249,12784.573579529992,389.81893287000275,54185.62344648 2026-07-07,02:44:11.000,188,11049671,-795,0,1783392250,12784.472534879991,389.80483461000404,54185.58851088001 2026-07-07,02:44:12.000,188,11049654,-795,0,1783392251,12784.573579529992,389.85417851999955,54185.77716312001 2026-07-07,02:44:13.000,188,11049659,-795,0,1783392252,12784.539897980001,389.8259820000021,54185.83306008 2026-07-07,02:44:14.000,188,11049643,-795,0,1783392253,12784.45906226,389.84008026000083,54185.55357528 2026-07-07,02:44:15.000,188,11049634,-795,0,1783392254,12784.47927119,389.85417851999955,54185.70729192001 2026-07-07,02:44:16.000,188,11049608,-795,0,1783392255,12784.519689050001,389.8612276499989,54185.735240400005 2026-07-07,02:44:17.000,188,11049599,-795,0,1783392256,12784.39169915999,389.8471293900002,54185.53960104001 2026-07-07,02:44:18.000,188,11049621,-795,0,1783392257,12784.486007499996,389.8471293900002,54185.70729192001 2026-07-07,02:44:19.000,188,11049654,-795,0,1783392258,12784.452325949991,389.8612276499989,54185.7003048 2026-07-07,02:44:20.000,188,11049629,-795,0,1783392259,12784.425380709996,389.86827677999827,54185.770176 2026-07-07,02:44:21.000,188,11049642,-795,0,1783392260,12784.384962849996,389.84008026000083,54185.770176 2026-07-07,02:44:22.000,188,11049619,-795,0,1783392261,12784.29065450999,389.8894241700036,54185.770176 2026-07-07,02:44:23.000,188,11049598,-795,0,1783392262,12784.324336059995,389.84008026000083,54185.75620176001 2026-07-07,02:44:24.000,188,11049618,-795,0,1783392263,12784.324336059995,389.84008026000083,54185.616459360004 2026-07-07,02:44:25.000,188,11049617,-795,0,1783392264,12784.31086343999,389.86827677999827,54185.67235632 2026-07-07,02:44:26.000,188,11049628,-795,0,1783392265,12784.33780868,389.8330311300015,54185.74222752 2026-07-07,02:44:27.000,188,11049640,-795,0,1783392266,12784.31086343999,389.7977854800047,54185.784150240004 2026-07-07,02:44:28.000,188,11049670,-795,0,1783392267,12784.243500339995,389.7836872199987,54185.616459360004 2026-07-07,02:44:29.000,188,11049671,-635,0,1783392268,12784.243500339995,389.7484415700019,54185.7003048 2026-07-07,02:44:30.000,188,11049646,-795,0,1783392269,12784.243500339995,389.69204852999974,54185.72126616 2026-07-07,02:44:31.000,188,11049647,-795,0,1783392270,12784.25023664999,389.6638520100023,54185.67934344001 2026-07-07,02:44:32.000,188,11049645,-795,0,1783392271,12784.25023664999,389.6638520100023,54185.63043360001 2026-07-07,02:44:33.000,188,11049602,-795,0,1783392272,12784.20981878999,389.677950270001,54185.567549520005 2026-07-07,02:44:34.000,188,11049637,-795,0,1783392273,12784.17613724,389.67090114000166,54185.4557556 2026-07-07,02:44:35.000,188,11049606,-795,0,1783392274,12784.15592831,389.73434331000317,54185.56056240001 2026-07-07,02:44:36.000,188,11049691,-795,0,1783392275,12784.20981878999,389.72024505000445,54185.686330560005 2026-07-07,02:44:37.000,188,11049618,-795,0,1783392276,12784.23002771999,389.76958895999996,54185.7003048 2026-07-07,02:44:38.000,188,11049589,-795,0,1783392277,12784.2165551,389.81893287000275,54185.6653692 2026-07-07,02:44:39.000,188,11049637,-795,0,1783392278,12784.142455689995,389.8471293900002,54185.518639680005 2026-07-07,02:44:40.000,188,11049621,-795,0,1783392279,12784.18960985999,389.8612276499989,54185.567549520005 2026-07-07,02:44:41.000,188,11049655,-795,0,1783392280,12784.15592831,389.896473300003,54185.65139496 2026-07-07,02:44:42.000,188,11049658,-795,0,1783392281,12784.11551045,389.86827677999827,54185.616459360004 2026-07-07,02:44:43.000,188,11049637,-795,0,1783392282,12784.03467473,389.80483461000404,54185.62344648 2026-07-07,02:44:44.000,188,11049607,-795,0,1783392283,12784.014465799999,389.7977854800047,54185.518639680005 2026-07-07,02:44:45.000,188,11049623,-795,0,1783392284,12784.041411039994,389.7413924400025,54185.65838208001 2026-07-07,02:44:46.000,188,11049606,-795,0,1783392285,12784.06835627999,389.72024505000445,54185.70729192001 2026-07-07,02:44:47.000,188,11049663,-795,0,1783392286,12784.06835627999,389.70614678999846,54185.69331768 2026-07-07,02:44:48.000,188,11049613,-795,0,1783392287,12784.05488366,389.73434331000317,54185.70729192001 2026-07-07,02:44:49.000,188,11049640,-795,0,1783392288,12784.06835627999,389.7625398300006,54185.60248512 2026-07-07,02:44:50.000,188,11049629,-795,0,1783392289,12784.04814734999,389.80483461000404,54185.581523759996 2026-07-07,02:44:51.000,188,11049663,-795,0,1783392290,12784.08856520999,389.7977854800047,54185.6653692 2026-07-07,02:44:52.000,188,11049624,-795,0,1783392291,12784.12898306999,389.85417851999955,54185.735240400005 2026-07-07,02:44:53.000,188,11049644,-795,0,1783392292,12784.09530152,389.896473300003,54185.67934344001 2026-07-07,02:44:54.000,188,11049635,-795,0,1783392293,12783.960575319994,389.93876807999914,54185.49767832 2026-07-07,02:44:55.000,188,11049666,-795,0,1783392294,12783.960575319994,389.9246698200004,54185.53960104001 2026-07-07,02:44:56.000,188,11049625,-795,0,1783392295,12783.926893769989,389.96696460000385,54185.595498 2026-07-07,02:44:57.000,188,11049633,-795,0,1783392296,12783.920157459994,389.9458172099985,54185.65139496 2026-07-07,02:44:58.000,188,11049592,-795,0,1783392297,12783.899948529994,389.96696460000385,54185.616459360004 2026-07-07,02:44:59.000,188,11049627,-795,0,1783392298,12783.751749709998,389.9458172099985,54185.51165256001 2026-07-07,02:45:00.000,188,11049634,-795,0,1783392299,12783.771958639998,389.9246698200004,54185.62344648 2026-07-07,02:45:01.000,188,11049617,-795,0,1783392300,12783.812376499998,389.8471293900002,54185.616459360004 2026-07-07,02:45:02.000,188,11049657,-795,0,1783392301,12783.832585429998,389.8330311300015,54185.6653692 2026-07-07,02:45:03.000,188,11049647,-795,0,1783392302,12783.805640189988,389.8118837400034,54185.64440784 2026-07-07,02:45:04.000,188,11049631,-795,0,1783392303,12783.771958639998,389.86827677999827,54185.49767832 2026-07-07,02:45:05.000,188,11049649,-795,0,1783392304,12783.724804469988,389.7977854800047,54185.33697456 2026-07-07,02:45:06.000,188,11049631,-795,0,1783392305,12783.805640189988,389.85417851999955,54185.448768480004 2026-07-07,02:45:07.000,188,11049639,-795,0,1783392306,12783.825849119989,389.9105715600017,54185.58851088001 2026-07-07,02:45:08.000,188,11049634,-795,0,1783392307,12783.873003289998,389.90352243000234,54185.637420720006 2026-07-07,02:45:09.000,188,11049627,-795,0,1783392308,12783.846058049989,389.896473300003,54185.567549520005 2026-07-07,02:45:10.000,188,11049605,-795,0,1783392309,12783.859530669994,389.896473300003,54185.51165256001 2026-07-07,02:45:11.000,188,11049613,-795,0,1783392310,12783.893212219999,389.88237504000426,54185.60947224001 2026-07-07,02:45:12.000,188,11049627,-675,0,1783392311,12783.873003289998,389.9246698200004,54185.53960104001 2026-07-07,02:45:13.000,188,11049640,-795,0,1783392312,12783.886475909989,389.95286633999785,54185.60947224001 2026-07-07,02:45:14.000,188,11049657,-795,0,1783392313,12783.805640189988,389.98106286000257,54185.40684576 2026-07-07,02:45:15.000,188,11049662,-795,0,1783392314,12783.859530669994,390.0304067699981,54185.4557556 2026-07-07,02:45:16.000,188,11049686,-795,0,1783392315,12783.940366389994,390.00925938,54185.57453664 2026-07-07,02:45:17.000,188,11049646,-755,0,1783392316,12783.953839009999,390.00925938,54185.60248512 2026-07-07,02:45:18.000,188,11049655,-795,0,1783392317,12783.913421149999,390.00925938,54185.48370408 2026-07-07,02:45:19.000,188,11049574,-795,0,1783392318,12783.873003289998,390.0304067699981,54185.3858844 2026-07-07,02:45:20.000,188,11049546,-795,0,1783392319,12783.920157459994,390.01630850999936,54185.48370408 2026-07-07,02:45:21.000,188,11049664,-795,0,1783392320,12783.879739599994,390.00925938,54185.49767832 2026-07-07,02:45:22.000,188,11049599,-795,0,1783392321,12783.893212219999,390.00925938,54185.51165256001 2026-07-07,02:45:23.000,188,11049616,-795,0,1783392322,12783.751749709998,389.9881119900019,54185.232167760005 2026-07-07,02:45:25.000,188,11049616,-795,0,1783392324,12783.899948529994,390.0233576399987,54185.56056240001 2026-07-07,02:45:26.000,188,11049642,-795,0,1783392325,12783.886475909989,389.9951611200013,54185.595498 2026-07-07,02:45:27.000,188,11049587,-795,0,1783392326,12783.873003289998,390.06565242000215,54185.616459360004 2026-07-07,02:45:28.000,188,11049631,-795,0,1783392327,12783.873003289998,390.0727015500015,54185.54658816 2026-07-07,02:45:29.000,188,11049656,-795,0,1783392328,12783.839321739993,390.1220454600043,54185.42082000001 2026-07-07,02:45:30.000,188,11049669,-795,0,1783392329,12783.792167569998,390.10089806999895,54185.42780712 2026-07-07,02:45:31.000,188,11049647,-795,0,1783392330,12783.852794359998,390.11499632999767,54185.581523759996 2026-07-07,02:45:32.000,188,11049640,-795,0,1783392331,12783.852794359998,390.15024198000174,54185.616459360004 2026-07-07,02:45:33.000,188,11049652,-795,0,1783392332,12783.852794359998,390.136143720003,54185.518639680005 2026-07-07,02:45:34.000,188,11049658,-795,0,1783392333,12783.832585429998,390.1713893699998,54185.53261392 2026-07-07,02:45:36.000,188,11049614,-795,0,1783392335,12783.812376499998,390.21368415000325,54185.55357528 2026-07-07,02:45:37.000,188,11049591,-795,0,1783392336,12783.738277089993,390.21368415000325,54185.56056240001 2026-07-07,02:45:38.000,188,11049650,-795,0,1783392337,12783.778694949993,390.26302805999876,54185.60947224001 2026-07-07,02:45:39.000,188,11049633,-795,0,1783392338,12783.792167569998,390.2418806700007,54185.64440784 2026-07-07,02:45:40.000,188,11049661,-795,0,1783392339,12783.751749709998,390.27712632000475,54185.57453664 2026-07-07,02:45:41.000,188,11049594,-795,0,1783392340,12783.778694949993,390.29827371000283,54185.60947224001 2026-07-07,02:45:42.000,188,11049613,-795,0,1783392341,12783.839321739993,390.3194211000009,54185.69331768 2026-07-07,02:45:43.000,188,11049588,-795,0,1783392342,12783.859530669994,390.36171588000434,54185.70729192001 2026-07-07,02:45:44.000,188,11049591,-795,0,1783392343,12783.852794359998,390.3546667499977,54185.63043360001 2026-07-07,02:45:45.000,188,11049637,-795,0,1783392344,12783.832585429998,390.3828632700024,54185.55357528 2026-07-07,02:45:46.000,188,11049621,-795,0,1783392345,12783.873003289998,390.3335193599996,54185.48370408 2026-07-07,02:45:47.000,188,11049649,-795,0,1783392346,12783.879739599994,390.26302805999876,54185.55357528 2026-07-07,02:45:48.000,188,11049624,-795,0,1783392347,12783.940366389994,390.1995858900045,54185.67235632 2026-07-07,02:45:49.000,188,11049619,-795,0,1783392348,12783.859530669994,390.1220454600043,54185.686330560005 2026-07-07,02:45:50.000,188,11049613,-795,0,1783392349,12783.771958639998,390.08679981000023,54185.637420720006 2026-07-07,02:45:51.000,188,11049574,-795,0,1783392350,12783.684386610003,390.1431928500024,54185.469729840006 2026-07-07,02:45:52.000,188,11049626,-795,0,1783392351,12783.731540779998,390.1713893699998,54185.54658816 2026-07-07,02:45:53.000,188,11049653,-795,0,1783392352,12783.664177680002,390.1713893699998,54185.53261392 2026-07-07,02:45:54.000,188,11049564,-795,0,1783392353,12783.718068159993,390.1713893699998,54185.469729840006 2026-07-07,02:45:55.000,188,11049603,-795,0,1783392354,12783.704595540003,390.2066350200039,54185.40684576 2026-07-07,02:45:56.000,188,11049667,-795,0,1783392355,12783.657441369993,390.2207332800026,54185.32300032001 2026-07-07,02:45:57.000,188,11049618,-795,0,1783392356,12783.704595540003,390.26302805999876,54185.469729840006 2026-07-07,02:45:58.000,188,11049617,-795,0,1783392357,12783.792167569998,390.3687650100037,54185.63043360001 2026-07-07,02:45:59.000,188,11049646,-795,0,1783392358,12783.846058049989,390.34761761999835,54185.67235632 2026-07-07,02:46:00.000,188,11049672,-795,0,1783392359,12783.839321739993,390.3687650100037,54185.64440784 2026-07-07,02:46:01.000,188,11049700,-795,0,1783392360,12783.785431259988,390.43925631000457,54185.60947224001 2026-07-07,02:46:02.000,188,11049655,-795,0,1783392361,12783.798903879993,390.467452830002,54185.57453664 2026-07-07,02:46:03.000,188,11049671,-795,0,1783392362,12783.866266979989,390.49564934999944,54185.69331768 2026-07-07,02:46:04.000,188,11049653,-795,0,1783392363,12783.879739599994,390.46040370000264,54185.72126616 2026-07-07,02:46:05.000,188,11049609,-795,0,1783392364,12783.852794359998,390.5026984799988,54185.71427904 2026-07-07,02:46:06.000,188,11049670,-795,0,1783392365,12783.745013399988,390.4886002200001,54185.4557556 2026-07-07,02:46:07.000,188,11049624,-795,0,1783392366,12783.805640189988,390.5026984799988,54185.60248512 2026-07-07,02:46:08.000,188,11049629,-795,0,1783392367,12783.812376499998,390.52384587000415,54185.67235632 2026-07-07,02:46:09.000,188,11049628,-795,0,1783392368,12783.812376499998,390.57318977999967,54185.82607296001 2026-07-07,02:46:10.000,188,11049643,-795,0,1783392369,12783.812376499998,390.52384587000415,54185.75620176001 2026-07-07,02:46:11.000,188,11049635,-795,0,1783392370,12783.751749709998,390.580238909999,54185.70729192001 2026-07-07,02:46:12.000,188,11049632,-795,0,1783392371,12783.825849119989,390.5872880399984,54185.79812448001 2026-07-07,02:46:13.000,188,11049641,-795,0,1783392372,12783.893212219999,390.54499326000223,54185.77716312001 2026-07-07,02:46:14.000,188,11049606,-795,0,1783392373,12783.893212219999,390.5167967400048,54185.854021440005 2026-07-07,02:46:15.000,188,11049592,-755,0,1783392374,12783.879739599994,390.4886002200001,54185.81209872 2026-07-07,02:46:16.000,188,11049628,-795,0,1783392375,12783.785431259988,390.4251580499986,54185.65139496 2026-07-07,02:46:17.000,188,11049657,-795,0,1783392376,12783.792167569998,390.39696153000114,54185.60947224001 2026-07-07,02:46:18.000,188,11049609,-795,0,1783392377,12783.731540779998,390.3546667499977,54185.60947224001 2026-07-07,02:46:19.000,188,11049693,-795,0,1783392378,12783.751749709998,390.37581414000306,54185.735240400005 2026-07-07,02:46:20.000,188,11049653,-795,0,1783392379,12783.798903879993,390.36171588000434,54185.72126616 2026-07-07,02:46:21.000,188,11049665,-795,0,1783392380,12783.805640189988,390.41105978999985,54185.749214639996 2026-07-07,02:46:22.000,188,11049662,-795,0,1783392381,12783.805640189988,390.4181089199992,54185.62344648 2026-07-07,02:46:23.000,188,11049626,-795,0,1783392382,12783.832585429998,390.3899124000018,54185.71427904 2026-07-07,02:46:24.000,188,11049623,-715,0,1783392383,12783.724804469988,390.4533545700033,54185.48370408 2026-07-07,02:46:25.000,188,11049625,-795,0,1783392384,12783.758486019993,390.41105978999985,54185.49069120001 2026-07-07,02:46:27.000,188,11049664,-795,0,1783392386,12783.798903879993,390.3687650100037,54185.30902608 2026-07-07,02:46:28.000,188,11049655,-795,0,1783392387,12783.974047939999,390.36171588000434,54185.62344648 2026-07-07,02:46:29.000,188,11049662,-795,0,1783392388,12783.980784249994,390.29827371000283,54185.595498 2026-07-07,02:46:30.000,188,11049629,-795,0,1783392389,12783.960575319994,390.24892980000004,54185.51165256001 2026-07-07,02:46:31.000,188,11049619,-795,0,1783392390,12783.832585429998,390.1572911100011,54185.469729840006 2026-07-07,02:46:32.000,188,11049628,-795,0,1783392391,12783.812376499998,390.11499632999767,54185.5256268 2026-07-07,02:46:33.000,188,11049634,-795,0,1783392392,12783.731540779998,390.15024198000174,54185.53960104001 2026-07-07,02:46:34.000,188,11049639,-795,0,1783392393,12783.617023509993,390.136143720003,54185.60947224001 2026-07-07,02:46:35.000,188,11049694,-795,0,1783392394,12783.515978859992,390.2066350200039,54185.518639680005 2026-07-07,02:46:36.000,188,11049656,-795,0,1783392395,12783.569869339997,390.2700771899981,54185.71427904 2026-07-07,02:46:37.000,188,11049606,-795,0,1783392396,12783.448615759997,390.3899124000018,54185.616459360004 2026-07-07,02:46:38.000,188,11049659,-795,0,1783392397,12783.509242549997,390.39696153000114,54185.686330560005 2026-07-07,02:46:39.000,188,11049633,-795,0,1783392398,12783.563133030002,390.3828632700024,54185.70729192001 2026-07-07,02:46:40.000,188,11049622,-715,0,1783392399,12783.475560999992,390.3828632700024,54185.57453664 2026-07-07,02:46:41.000,188,11049625,-795,0,1783392400,12783.502506240002,390.43925631000457,54185.595498 2026-07-07,02:46:42.000,188,11049646,-795,0,1783392401,12783.502506240002,390.467452830002,54185.63043360001 2026-07-07,02:46:43.000,188,11049619,-795,0,1783392402,12783.536187789992,390.4886002200001,54185.64440784 2026-07-07,02:46:44.000,188,11049659,-795,0,1783392403,12783.617023509993,390.5308950000035,54185.784150240004 2026-07-07,02:46:45.000,188,11049635,-795,0,1783392404,12783.623759820002,390.5308950000035,54185.82607296001 2026-07-07,02:46:46.000,188,11049628,-795,0,1783392405,12783.643968750002,390.6013863000044,54185.76318888 2026-07-07,02:46:47.000,188,11049648,-795,0,1783392406,12783.542924100002,390.64368108000053,54185.637420720006 2026-07-07,02:46:48.000,188,11049642,-795,0,1783392407,12783.536187789992,390.64368108000053,54185.63043360001 2026-07-07,02:46:49.000,188,11049658,-795,0,1783392408,12783.563133030002,390.68597586000396,54185.64440784 2026-07-07,02:46:50.000,188,11049662,-795,0,1783392409,12783.610287199997,390.6930249900033,54185.64440784 2026-07-07,02:46:51.000,188,11049632,-795,0,1783392410,12783.569869339997,390.6789267300046,54185.65139496 2026-07-07,02:46:52.000,188,11049655,-795,0,1783392411,12783.637232439993,390.75646716000483,54185.72825328001 2026-07-07,02:46:53.000,188,11049642,-795,0,1783392412,12783.657441369993,390.7000741200027,54185.72825328001 2026-07-07,02:46:54.000,188,11049627,-795,0,1783392413,12783.677650299993,390.74236889999884,54185.79812448001 2026-07-07,02:46:55.000,188,11049593,-795,0,1783392414,12783.630496129997,390.72122151000076,54185.79812448001 2026-07-07,02:46:56.000,188,11049646,-795,0,1783392415,12783.623759820002,390.7353197699995,54185.79812448001 2026-07-07,02:46:57.000,188,11049643,-795,0,1783392416,12783.435143139992,390.74236889999884,54185.50466544 2026-07-07,02:46:58.000,188,11049656,-795,0,1783392417,12783.610287199997,390.72122151000076,54185.72126616 2026-07-07,02:46:59.000,188,11049622,-715,0,1783392418,12783.637232439993,390.7494180299982,54185.86799568 2026-07-07,02:47:00.000,188,11049675,-795,0,1783392419,12783.691122919998,390.7635162900042,54185.93087976 2026-07-07,02:47:01.000,188,11049612,-795,0,1783392420,12783.684386610003,390.7353197699995,54185.87498280001 2026-07-07,02:47:02.000,188,11049642,-795,0,1783392421,12783.711331849998,390.6789267300046,54185.83306008 2026-07-07,02:47:03.000,188,11049634,-755,0,1783392422,12783.738277089993,390.5520423900016,54185.92389264001 2026-07-07,02:47:04.000,188,11049649,-795,0,1783392423,12783.704595540003,390.53794413000287,54185.89594416001 2026-07-07,02:47:05.000,188,11049650,-795,0,1783392424,12783.718068159993,390.53794413000287,54185.88196992 2026-07-07,02:47:06.000,188,11049607,-795,0,1783392425,12783.569869339997,390.5520423900016,54185.79812448001 2026-07-07,02:47:08.000,188,11049606,-795,0,1783392427,12783.650705059998,390.5308950000035,54185.902931280005 2026-07-07,02:47:09.000,188,11049648,-795,0,1783392428,12783.596814579992,390.55909152000095,54185.83306008 2026-07-07,02:47:10.000,188,11049624,-795,0,1783392429,12783.576605649992,390.53794413000287,54185.86799568 2026-07-07,02:47:11.000,188,11049578,-795,0,1783392430,12783.643968750002,390.6366319500012,54185.87498280001 2026-07-07,02:47:12.000,188,11049671,-795,0,1783392431,12783.617023509993,390.62253369000246,54185.854021440005 2026-07-07,02:47:13.000,188,11049674,-795,0,1783392432,12783.610287199997,390.6789267300046,54185.91690552 2026-07-07,02:47:14.000,188,11049630,-795,0,1783392433,12783.556396719992,390.6366319500012,54185.82607296001 2026-07-07,02:47:15.000,188,11049637,-795,0,1783392434,12783.576605649992,390.6507302099999,54185.81209872 2026-07-07,02:47:16.000,188,11049610,-795,0,1783392435,12783.643968750002,390.65777933999925,54185.96581536001 2026-07-07,02:47:17.000,188,11049655,-795,0,1783392436,12783.617023509993,390.7141723800014,54185.93786688 2026-07-07,02:47:18.000,188,11049659,-795,0,1783392437,12783.529451479997,390.7353197699995,54185.735240400005 2026-07-07,02:47:19.000,188,11049616,-795,0,1783392438,12783.468824689997,390.6930249900033,54185.77716312001 2026-07-07,02:47:20.000,188,11049604,-795,0,1783392439,12783.536187789992,390.68597586000396,54185.8400472 2026-07-07,02:47:21.000,188,11049658,-795,0,1783392440,12783.468824689997,390.70712325000204,54185.89594416001 2026-07-07,02:47:22.000,188,11049623,-795,0,1783392441,12783.515978859992,390.72122151000076,54185.99376384001 2026-07-07,02:47:23.000,188,11049641,-795,0,1783392442,12783.414934209992,390.7282706400001,54185.84703432001 2026-07-07,02:47:24.000,188,11049619,-795,0,1783392443,12783.421670520001,390.78466368000227,54185.86799568 2026-07-07,02:47:25.000,188,11049644,-795,0,1783392444,12783.334098489991,390.8622041100025,54185.92389264001 2026-07-07,02:47:26.000,188,11049653,-795,0,1783392445,12783.414934209992,390.8763023700012,54185.951841120004 2026-07-07,02:47:27.000,188,11049615,-795,0,1783392446,12783.408197899997,390.8481058500038,54185.83306008 2026-07-07,02:47:28.000,188,11049608,-795,0,1783392447,12783.334098489991,390.93269541000336,54185.76318888 2026-07-07,02:47:29.000,188,11049648,-795,0,1783392448,12783.340834800001,390.911548019998,54185.65838208001 2026-07-07,02:47:30.000,188,11049653,-795,0,1783392449,12783.387988969997,390.9397445400027,54185.77716312001 2026-07-07,02:47:31.000,188,11049626,-795,0,1783392450,12783.428406829997,390.9397445400027,54185.93786688 2026-07-07,02:47:32.000,188,11049636,-795,0,1783392451,12783.475560999992,390.96794106000016,54185.9797896 2026-07-07,02:47:33.000,188,11049663,-715,0,1783392452,12783.462088380002,390.95384280000144,54185.95882824 2026-07-07,02:47:34.000,188,11049636,-795,0,1783392453,12783.448615759997,390.9608919300008,54185.93786688 2026-07-07,02:47:35.000,188,11049622,-795,0,1783392454,12783.482297310002,390.95384280000144,54185.95882824 2026-07-07,02:47:36.000,188,11049625,-795,0,1783392455,12783.441879450002,390.95384280000144,54185.951841120004 2026-07-07,02:47:37.000,188,11049633,-795,0,1783392456,12783.441879450002,390.9820393199989,54185.9797896 2026-07-07,02:47:38.000,188,11049655,-795,0,1783392457,12783.394725279992,390.9608919300008,54185.81908584 2026-07-07,02:47:39.000,188,11049650,-795,0,1783392458,12783.448615759997,391.01728497000295,54185.95882824 2026-07-07,02:47:40.000,188,11049632,-795,0,1783392459,12783.495769929992,390.98908844999823,54186.10555776 2026-07-07,02:47:41.000,188,11049662,-795,0,1783392460,12783.495769929992,390.99613758000487,54186.140493360006 2026-07-07,02:47:42.000,188,11049637,-795,0,1783392461,12783.489033619997,390.95384280000144,54186.13350624001 2026-07-07,02:47:43.000,188,11049664,-795,0,1783392462,12783.414934209992,390.9820393199989,54185.9797896 2026-07-07,02:47:44.000,188,11049629,-795,0,1783392463,12783.421670520001,390.99613758000487,54185.99376384001 2026-07-07,02:47:45.000,188,11049655,-795,0,1783392464,12783.414934209992,391.0243341000023,54186.021712320005 2026-07-07,02:47:46.000,188,11049666,-795,0,1783392465,12783.354307419992,391.038432360001,54185.8400472 2026-07-07,02:47:47.000,188,11049644,-795,0,1783392466,12783.313889559991,391.0102358400036,54185.93087976 2026-07-07,02:47:48.000,188,11049638,-795,0,1783392467,12783.286944319996,391.01728497000295,54185.854021440005 2026-07-07,02:47:49.000,188,11049607,-795,0,1783392468,12783.354307419992,391.0454814900004,54186.05664792 2026-07-07,02:47:50.000,188,11049632,-795,0,1783392469,12783.401461590001,391.08072714000446,54186.09857064 2026-07-07,02:47:51.000,188,11049656,-795,0,1783392470,12783.394725279992,391.0948254000032,54186.09857064 2026-07-07,02:47:52.000,188,11049627,-755,0,1783392471,12783.421670520001,391.1089236600019,54186.0496608 2026-07-07,02:47:53.000,188,11049616,-795,0,1783392472,12783.387988969997,391.05253061999974,54185.95882824 2026-07-07,02:47:54.000,188,11049637,-795,0,1783392473,12783.408197899997,390.99613758000487,54185.95882824 2026-07-07,02:47:55.000,188,11049622,-795,0,1783392474,12783.468824689997,391.01728497000295,54186.03568656 2026-07-07,02:47:56.000,188,11049655,-795,0,1783392475,12783.495769929992,390.96794106000016,54186.140493360006 2026-07-07,02:47:57.000,188,11049672,-795,0,1783392476,12783.441879450002,390.95384280000144,54186.04267368001 2026-07-07,02:47:58.000,188,11049610,-795,0,1783392477,12783.361043730001,390.925646280004,54185.784150240004 2026-07-07,02:47:59.000,188,11049624,-795,0,1783392478,12783.387988969997,390.89040062999993,54185.854021440005 2026-07-07,02:48:00.000,188,11049607,-795,0,1783392479,12783.401461590001,390.80581107000035,54185.9099184 2026-07-07,02:48:01.000,188,11049645,-795,0,1783392480,12783.394725279992,390.8481058500038,54185.98677672 2026-07-07,02:48:02.000,188,11049675,-795,0,1783392481,12783.367780039996,390.798761940001,54185.972802480006 2026-07-07,02:48:03.000,188,11049640,-795,0,1783392482,12783.307153249996,390.8481058500038,54185.87498280001 2026-07-07,02:48:04.000,188,11049662,-795,0,1783392483,12783.340834800001,390.8763023700012,54185.95882824 2026-07-07,02:48:05.000,188,11049644,-795,0,1783392484,12783.367780039996,390.8833515000006,54186.06363504001 2026-07-07,02:48:06.000,188,11049644,-755,0,1783392485,12783.367780039996,390.90449888999865,54186.04267368001 2026-07-07,02:48:07.000,188,11049607,-795,0,1783392486,12783.307153249996,390.8833515000006,54185.86799568 2026-07-07,02:48:08.000,188,11049648,-795,0,1783392487,12783.1387455,390.96794106000016,54185.581523759996 2026-07-07,02:48:09.000,188,11049627,-795,0,1783392488,12783.25999908,390.9397445400027,54185.88196992 2026-07-07,02:48:10.000,188,11049697,-795,0,1783392489,12783.293680629991,390.9397445400027,54186.01472520001 2026-07-07,02:48:11.000,188,11049653,-795,0,1783392490,12783.286944319996,390.99613758000487,54185.96581536001 2026-07-07,02:48:12.000,188,11049641,-795,0,1783392491,12783.253262769991,391.0102358400036,54186.0496608 2026-07-07,02:48:13.000,188,11049616,-795,0,1783392492,12783.21958122,391.0454814900004,54185.972802480006 2026-07-07,02:48:14.000,188,11049669,-795,0,1783392493,12783.206108599996,391.0595797499991,54185.9797896 2026-07-07,02:48:15.000,188,11049615,-795,0,1783392494,12783.226317529996,391.08072714000446,54186.00773808 2026-07-07,02:48:16.000,188,11049660,-795,0,1783392495,12783.17916336,391.0877762700038,54186.00773808 2026-07-07,02:48:17.000,188,11049624,-795,0,1783392496,12783.15895443,391.13712017999933,54186.000750960004 2026-07-07,02:48:18.000,188,11049646,-795,0,1783392497,12783.07811871,391.1723658300034,54185.81209872 2026-07-07,02:48:19.000,188,11049605,-795,0,1783392498,12783.084855019995,391.26400452000235,54185.88895704 2026-07-07,02:48:20.000,188,11049653,-795,0,1783392499,12783.01749192,391.3344958200032,54185.74222752 2026-07-07,02:48:21.000,188,11049653,-795,0,1783392500,12783.11180025999,391.3556432100013,54185.99376384001 2026-07-07,02:48:22.000,188,11049618,-795,0,1783392501,12783.15895443,391.41203625000344,54185.91690552 2026-07-07,02:48:23.000,188,11049644,-795,0,1783392502,12783.165690739996,391.36269234000065,54185.86100856 2026-07-07,02:48:24.000,188,11049637,-795,0,1783392503,12783.19263597999,391.3838397299987,54185.735240400005 2026-07-07,02:48:25.000,188,11049612,-795,0,1783392504,12783.17242704999,391.3203975600045,54185.82607296001 2026-07-07,02:48:26.000,188,11049631,-795,0,1783392505,12783.206108599996,391.256955390003,54185.79113736 2026-07-07,02:48:27.000,188,11049608,-795,0,1783392506,12783.165690739996,391.2922010399998,54185.84703432001 2026-07-07,02:48:29.000,188,11049614,-795,0,1783392508,12783.293680629991,391.2851519100004,54185.99376384001 2026-07-07,02:48:30.000,188,11049639,-795,0,1783392509,12783.293680629991,391.3203975600045,54186.10555776 2026-07-07,02:48:31.000,188,11049601,-795,0,1783392510,12783.25999908,391.34859408000193,54185.9797896 2026-07-07,02:48:32.000,188,11049658,-795,0,1783392511,12783.280208010001,391.32744669000385,54185.972802480006 2026-07-07,02:48:33.000,188,11049667,-795,0,1783392512,12783.212844909991,391.3556432100013,54185.94485400001 2026-07-07,02:48:34.000,188,11049633,-795,0,1783392513,12783.226317529996,391.3556432100013,54185.9099184 2026-07-07,02:48:35.000,188,11049623,-795,0,1783392514,12783.226317529996,391.36974147,54186.02869944 2026-07-07,02:48:36.000,188,11049616,-795,0,1783392515,12783.273471699991,391.3203975600045,54186.05664792 2026-07-07,02:48:37.000,188,11049615,-795,0,1783392516,12783.253262769991,391.2851519100004,54186.07760928 2026-07-07,02:48:38.000,188,11049640,-795,0,1783392517,12783.21958122,391.1935132200015,54185.972802480006 2026-07-07,02:48:39.000,188,11049652,-795,0,1783392518,12783.105063949995,391.08072714000446,54185.87498280001 2026-07-07,02:48:40.000,188,11049641,-795,0,1783392519,12783.05117346999,391.0595797499991,54185.8400472 2026-07-07,02:48:41.000,188,11049627,-795,0,1783392520,12782.943392509995,391.06662887999846,54185.770176 2026-07-07,02:48:42.000,188,11049660,-795,0,1783392521,12782.943392509995,391.0877762700038,54185.854021440005 2026-07-07,02:48:43.000,188,11049661,-795,0,1783392522,12782.9366562,391.10187453000253,54185.87498280001 2026-07-07,02:48:44.000,188,11049675,-795,0,1783392523,12783.03096453999,391.13007104999997,54186.00773808 2026-07-07,02:48:45.000,188,11049644,-795,0,1783392524,12783.004019299995,391.1230219200006,54186.04267368001 2026-07-07,02:48:46.000,188,11049643,-795,0,1783392525,12783.004019299995,391.1230219200006,54186.02869944 2026-07-07,02:48:47.000,188,11049607,-795,0,1783392526,12782.91644727,391.1441693099987,54185.902931280005 2026-07-07,02:48:48.000,188,11049620,-795,0,1783392527,12782.97707406,391.1582675700047,54185.93786688 2026-07-07,02:48:49.000,188,11049642,-795,0,1783392528,12782.91644727,391.1864640900021,54185.87498280001 2026-07-07,02:48:50.000,188,11049621,-795,0,1783392529,12782.95686513,391.1864640900021,54185.8400472 2026-07-07,02:48:51.000,188,11049652,-795,0,1783392530,12782.862556789994,391.2287588699983,54185.65139496 2026-07-07,02:48:52.000,188,11049659,-795,0,1783392531,12782.9366562,391.24285713000427,54185.805111600006 2026-07-07,02:48:53.000,188,11049648,-795,0,1783392532,12783.01749192,391.2358080000049,54185.972802480006 2026-07-07,02:48:54.000,188,11049637,-795,0,1783392533,12783.064646089995,391.2287588699983,54186.13350624001 2026-07-07,02:48:55.000,188,11049569,-795,0,1783392534,12783.03770085,391.27810278000106,54186.04267368001 2026-07-07,02:48:56.000,188,11049617,-795,0,1783392535,12783.09159132999,391.26400452000235,54186.04267368001 2026-07-07,02:48:57.000,188,11049686,-795,0,1783392536,12783.07138239999,391.2710536500017,54185.94485400001 2026-07-07,02:48:58.000,188,11049659,-795,0,1783392537,12783.11853657,391.27810278000106,54185.92389264001 2026-07-07,02:48:59.000,188,11049647,-795,0,1783392538,12783.09832764,391.2922010399998,54186.01472520001 2026-07-07,02:49:00.000,188,11049616,-795,0,1783392539,12783.13200918999,391.2851519100004,54186.00773808 2026-07-07,02:49:01.000,188,11049607,-795,0,1783392540,12783.19937229,391.2851519100004,54186.00773808 2026-07-07,02:49:02.000,188,11049619,-795,0,1783392541,12783.185899669996,391.256955390003,54186.0496608 2026-07-07,02:49:03.000,188,11049616,-795,0,1783392542,12783.17916336,391.2922010399998,54186.03568656 2026-07-07,02:49:04.000,188,11049657,-795,0,1783392543,12783.11180025999,391.27810278000106,54185.8400472 2026-07-07,02:49:05.000,188,11049573,-795,0,1783392544,12783.13200918999,391.3203975600045,54185.95882824 2026-07-07,02:49:06.000,188,11049653,-795,0,1783392545,12783.17242704999,391.26400452000235,54186.021712320005 2026-07-07,02:49:07.000,188,11049663,-795,0,1783392546,12783.165690739996,391.32744669000385,54186.06363504001 2026-07-07,02:49:08.000,188,11049662,-795,0,1783392547,12783.145481809996,391.32744669000385,54186.04267368001 2026-07-07,02:49:09.000,188,11049596,-795,0,1783392548,12783.09832764,391.36269234000065,54185.89594416001 2026-07-07,02:49:10.000,188,11049646,-795,0,1783392549,12783.15221811999,391.36269234000065,54186.07760928 2026-07-07,02:49:11.000,188,11049617,-795,0,1783392550,12783.165690739996,391.41203625000344,54186.07760928 2026-07-07,02:49:12.000,188,11049637,-795,0,1783392551,12783.17242704999,391.3556432100013,54186.07760928 2026-07-07,02:49:13.000,188,11049645,-795,0,1783392552,12783.15895443,391.3344958200032,54186.10555776 2026-07-07,02:49:14.000,188,11049619,-795,0,1783392553,12783.15895443,391.3838397299987,54186.09857064 2026-07-07,02:49:15.000,188,11049637,-795,0,1783392554,12783.105063949995,391.4402327700009,54186.05664792 2026-07-07,02:49:16.000,188,11049647,-795,0,1783392555,12783.15221811999,391.41203625000344,54186.09857064 2026-07-07,02:49:17.000,188,11049622,-795,0,1783392556,12783.165690739996,391.44728190000023,54186.20337744 2026-07-07,02:49:18.000,188,11049628,-795,0,1783392557,12783.19937229,391.4402327700009,54186.23132592001 2026-07-07,02:49:19.000,188,11049638,-795,0,1783392558,12782.92991988999,391.46138015999895,54185.72126616 2026-07-07,02:49:20.000,188,11049588,-795,0,1783392559,12783.11180025999,391.4825275500043,54186.119532000004 2026-07-07,02:49:21.000,188,11049639,-795,0,1783392560,12783.07811871,391.5389205899992,54186.06363504001 2026-07-07,02:49:22.000,188,11049679,-795,0,1783392561,12783.13200918999,391.496625810003,54186.14748048 2026-07-07,02:49:23.000,188,11049661,-795,0,1783392562,12783.064646089995,391.54596971999854,54186.17542896 2026-07-07,02:49:24.000,188,11049653,-795,0,1783392563,12783.05790978,391.51072407000174,54186.11254488001 2026-07-07,02:49:25.000,188,11049633,-795,0,1783392564,12783.03096453999,391.5177732000011,54186.0845964 2026-07-07,02:49:26.000,188,11049661,-795,0,1783392565,12783.09159132999,391.5177732000011,54186.238313040005 2026-07-07,02:49:27.000,188,11049621,-795,0,1783392566,12782.99054667999,391.56006798000453,54186.17542896 2026-07-07,02:49:28.000,188,11049599,-475,0,1783392567,12782.963601439995,391.57416624000325,54186.070622160005 2026-07-07,02:49:30.000,188,11049647,-795,0,1783392569,12782.963601439995,391.58826450000197,54185.98677672 2026-07-07,02:49:31.000,188,11049643,-795,0,1783392570,12783.05117346999,391.5812153700026,54186.23132592001 2026-07-07,02:49:32.000,188,11049679,-795,0,1783392571,12783.05790978,391.56006798000453,54186.2243388 2026-07-07,02:49:33.000,188,11049636,-795,0,1783392572,12782.99054667999,391.5671171100039,54186.2243388 2026-07-07,02:49:34.000,188,11049622,-795,0,1783392573,12783.01749192,391.5671171100039,54186.189403200005 2026-07-07,02:49:35.000,188,11049637,-795,0,1783392574,12783.01749192,391.54596971999854,54186.09857064 2026-07-07,02:49:36.000,188,11049589,-795,0,1783392575,12782.983810369995,391.5812153700026,54186.1544676 2026-07-07,02:49:37.000,188,11049653,-795,0,1783392576,12782.97033774999,391.5671171100039,54186.18241608001 2026-07-07,02:49:38.000,188,11049648,-795,0,1783392577,12782.99054667999,391.54596971999854,54186.14748048 2026-07-07,02:49:39.000,188,11049637,-795,0,1783392578,12782.90971095999,391.56006798000453,54186.12651912 2026-07-07,02:49:40.000,188,11049566,-795,0,1783392579,12782.88950202999,391.4825275500043,54185.99376384001 2026-07-07,02:49:41.000,188,11049622,-795,0,1783392580,12782.963601439995,391.4402327700009,54186.17542896 2026-07-07,02:49:42.000,188,11049683,-795,0,1783392581,12782.90971095999,391.36269234000065,54186.070622160005 2026-07-07,02:49:43.000,188,11049665,-795,0,1783392582,12782.86929309999,391.29925016999914,54186.21735168 2026-07-07,02:49:44.000,188,11049633,-795,0,1783392583,12782.80866630999,391.2499062600036,54186.168441840004 2026-07-07,02:49:45.000,188,11049675,-795,0,1783392584,12782.741303209994,391.2710536500017,54186.21036456001 2026-07-07,02:49:46.000,188,11049661,-795,0,1783392585,12782.727830589989,391.2710536500017,54186.070622160005 2026-07-07,02:49:47.000,188,11049656,-795,0,1783392586,12782.694149039999,391.3062992999985,54186.070622160005 2026-07-07,02:49:48.000,188,11049636,-795,0,1783392587,12782.795193689999,391.3556432100013,54186.21036456001 2026-07-07,02:49:49.000,188,11049618,-795,0,1783392588,12782.795193689999,391.34154495000257,54186.23132592001 2026-07-07,02:49:50.000,188,11049621,-795,0,1783392589,12782.680676419994,391.34154495000257,54185.98677672 2026-07-07,02:49:51.000,188,11049565,-795,0,1783392590,12782.700885349994,391.31334842999786,54186.00773808 2026-07-07,02:49:52.000,188,11049614,-795,0,1783392591,12782.741303209994,391.2851519100004,54186.01472520001 2026-07-07,02:49:53.000,188,11049703,-795,0,1783392592,12782.761512139994,391.2499062600036,54186.07760928 2026-07-07,02:49:54.000,188,11049656,-795,0,1783392593,12782.774984759999,391.2499062600036,54186.03568656 2026-07-07,02:49:55.000,188,11049627,-795,0,1783392594,12782.78845737999,391.17941496000276,54185.95882824 2026-07-07,02:49:56.000,188,11049638,-795,0,1783392595,12782.862556789994,391.16531670000404,54185.902931280005 2026-07-07,02:49:57.000,188,11049603,-795,0,1783392596,12782.943392509995,391.20056235000084,54185.98677672 2026-07-07,02:49:58.000,188,11049614,-795,0,1783392597,12783.03770085,391.2710536500017,54186.05664792 2026-07-07,02:49:59.000,188,11049629,-795,0,1783392598,12782.983810369995,391.36974147,54186.09158352001 2026-07-07,02:50:00.000,188,11049616,-795,0,1783392599,12782.87602941,391.41203625000344,54185.87498280001 2026-07-07,02:50:01.000,188,11049632,-795,0,1783392600,12782.82887523999,391.4543310299996,54186.021712320005 2026-07-07,02:50:02.000,188,11049637,-795,0,1783392601,12782.87602941,391.4402327700009,54186.1544676 2026-07-07,02:50:03.000,188,11049680,-795,0,1783392602,12782.862556789994,391.44728190000023,54186.21036456001 2026-07-07,02:50:04.000,188,11049643,-795,0,1783392603,12782.82887523999,391.3979379900047,54186.19639032 2026-07-07,02:50:05.000,188,11049619,-795,0,1783392604,12782.83561155,391.42613451000216,54186.24530016 2026-07-07,02:50:06.000,188,11049655,-795,0,1783392605,12782.82887523999,391.44728190000023,54186.29421 2026-07-07,02:50:07.000,188,11049662,-795,0,1783392606,12782.781721069994,391.4402327700009,54186.23132592001 2026-07-07,02:50:08.000,188,11049633,-795,0,1783392607,12782.781721069994,391.47547841999767,54186.21735168 2026-07-07,02:50:09.000,188,11049660,-795,0,1783392608,12782.754775829999,391.44728190000023,54186.140493360006 2026-07-07,02:50:10.000,188,11049659,-795,0,1783392609,12782.734566899999,391.4684292899983,54186.0496608 2026-07-07,02:50:11.000,188,11049643,-795,0,1783392610,12782.727830589989,391.5177732000011,54186.12651912 2026-07-07,02:50:12.000,188,11049685,-795,0,1783392611,12782.781721069994,391.52482233000046,54186.27324864 2026-07-07,02:50:13.000,188,11049670,-795,0,1783392612,12782.78845737999,391.5177732000011,54186.308184240006 2026-07-07,02:50:14.000,188,11049642,-795,0,1783392613,12782.82887523999,391.5530188499979,54186.31517136 2026-07-07,02:50:15.000,188,11049656,-795,0,1783392614,12782.727830589989,391.5177732000011,54186.1544676 2026-07-07,02:50:16.000,188,11049683,-795,0,1783392615,12782.646994869989,391.496625810003,54186.02869944 2026-07-07,02:50:17.000,188,11049639,-795,0,1783392616,12782.640258559994,391.4825275500043,54186.0845964 2026-07-07,02:50:18.000,188,11049602,-795,0,1783392617,12782.707621659989,391.5318714599998,54186.168441840004 2026-07-07,02:50:19.000,188,11049676,-795,0,1783392618,12782.667203799989,391.5389205899992,54186.189403200005 2026-07-07,02:50:20.000,188,11049629,-795,0,1783392619,12782.613313319998,391.54596971999854,54186.00773808 2026-07-07,02:50:21.000,188,11049649,-795,0,1783392620,12782.653731179998,391.5318714599998,54186.18241608001 2026-07-07,02:50:22.000,188,11049653,-795,0,1783392621,12782.714357969999,391.5530188499979,54186.287222880004 2026-07-07,02:50:23.000,188,11049616,-795,0,1783392622,12782.599840699993,391.52482233000046,54186.2243388 2026-07-07,02:50:24.000,188,11049681,-795,0,1783392623,12782.606577009989,391.54596971999854,54186.168441840004 2026-07-07,02:50:25.000,188,11049689,-795,0,1783392624,12782.559422839993,391.496625810003,54185.972802480006 2026-07-07,02:50:26.000,188,11049659,-795,0,1783392625,12782.545950219988,391.48957668000367,54186.04267368001 2026-07-07,02:50:27.000,188,11049626,-795,0,1783392626,12782.579631769993,391.4331836400015,54186.13350624001 2026-07-07,02:50:28.000,188,11049632,-635,0,1783392627,12782.505532359988,391.37679059999937,54186.09158352001 2026-07-07,02:50:29.000,188,11049627,-795,0,1783392628,12782.411224019997,391.3062992999985,54185.9099184 2026-07-07,02:50:31.000,188,11049627,-795,0,1783392630,12782.350597229997,391.27810278000106,54185.951841120004 2026-07-07,02:50:32.000,188,11049639,-795,0,1783392631,12782.337124609992,391.24285713000427,54186.01472520001 2026-07-07,02:50:33.000,188,11049668,-795,0,1783392632,12782.296706749992,391.21466060999956,54186.01472520001 2026-07-07,02:50:34.000,188,11049652,-795,0,1783392633,12782.229343649997,391.2358080000049,54185.92389264001 2026-07-07,02:50:35.000,188,11049661,-795,0,1783392634,12782.222607340002,391.2499062600036,54186.00773808 2026-07-07,02:50:36.000,188,11049609,-795,0,1783392635,12782.141771620001,391.256955390003,54185.87498280001 2026-07-07,02:50:37.000,188,11049662,-795,0,1783392636,12782.155244239992,391.2710536500017,54185.91690552 2026-07-07,02:50:38.000,188,11049677,-795,0,1783392637,12782.148507929996,391.31334842999786,54185.9797896 2026-07-07,02:50:39.000,188,11049652,-795,0,1783392638,12782.148507929996,391.3203975600045,54185.91690552 2026-07-07,02:50:40.000,188,11049643,-795,0,1783392639,12782.135035309992,391.3838397299987,54185.82607296001 2026-07-07,02:50:41.000,188,11049652,-795,0,1783392640,12782.121562690001,391.36269234000065,54185.770176 2026-07-07,02:50:42.000,188,11049640,-795,0,1783392641,12782.054199589991,391.3908888599981,54185.79812448001 2026-07-07,02:50:43.000,188,11049645,-795,0,1783392642,12782.121562690001,391.3908888599981,54185.8400472 2026-07-07,02:50:44.000,188,11049663,-795,0,1783392643,12782.135035309992,391.4190853800028,54185.93087976 2026-07-07,02:50:45.000,188,11049633,-795,0,1783392644,12782.128298999996,391.41203625000344,54185.92389264001 2026-07-07,02:50:46.000,188,11049674,-795,0,1783392645,12782.074408519991,391.3979379900047,54185.79812448001 2026-07-07,02:50:47.000,188,11049618,-795,0,1783392646,12782.108090069996,391.36974147,54185.87498280001 2026-07-07,02:50:48.000,188,11049647,-795,0,1783392647,12782.081144830001,391.4190853800028,54185.8400472 2026-07-07,02:50:49.000,188,11049616,-795,0,1783392648,12782.04072697,391.36974147,54185.77716312001 2026-07-07,02:50:50.000,188,11049655,-795,0,1783392649,12781.95315493999,391.3344958200032,54185.56056240001 2026-07-07,02:50:51.000,188,11049636,-795,0,1783392650,12781.89926446,391.2358080000049,54185.64440784 2026-07-07,02:50:52.000,188,11049639,-795,0,1783392651,12781.87905553,391.1723658300034,54185.6653692 2026-07-07,02:50:53.000,188,11049620,-795,0,1783392652,12781.85211028999,391.1089236600019,54185.784150240004 2026-07-07,02:50:54.000,188,11049610,-795,0,1783392653,12781.784747189995,391.13712017999933,54185.770176 2026-07-07,02:50:55.000,188,11049636,-795,0,1783392654,12781.804956119995,391.13007104999997,54185.735240400005 2026-07-07,02:50:56.000,188,11049647,-795,0,1783392655,12781.643284679994,391.1582675700047,54185.42780712 2026-07-07,02:50:57.000,188,11049669,-795,0,1783392656,12781.703911469995,391.1441693099987,54185.581523759996 2026-07-07,02:50:58.000,188,11049651,-795,0,1783392657,12781.744329329995,391.1723658300034,54185.62344648 2026-07-07,02:50:59.000,188,11049633,-795,0,1783392658,12781.6567573,391.15121843999805,54185.44178136001 2026-07-07,02:51:00.000,188,11049653,-795,0,1783392659,12781.71738409,391.20056235000084,54185.67934344001 2026-07-07,02:51:01.000,188,11049664,-795,0,1783392660,12781.65002098999,391.17941496000276,54185.55357528 2026-07-07,02:51:02.000,188,11049634,-795,0,1783392661,12781.744329329995,391.2076114800002,54185.616459360004 2026-07-07,02:51:03.000,188,11049608,-795,0,1783392662,12781.79821981,391.2287588699983,54185.65139496 2026-07-07,02:51:04.000,188,11049646,-795,0,1783392663,12781.73759302,391.2076114800002,54185.65139496 2026-07-07,02:51:05.000,188,11049652,-795,0,1783392664,12781.75106563999,391.2076114800002,54185.60947224001 2026-07-07,02:51:06.000,188,11049653,-795,0,1783392665,12781.71064777999,391.20056235000084,54185.50466544 2026-07-07,02:51:07.000,188,11049666,-795,0,1783392666,12781.71064777999,391.1723658300034,54185.53261392 2026-07-07,02:51:08.000,188,11049673,-795,0,1783392667,12781.75106563999,391.17941496000276,54185.65838208001 2026-07-07,02:51:09.000,188,11049623,-795,0,1783392668,12781.73759302,391.1582675700047,54185.595498 2026-07-07,02:51:10.000,188,11049618,-795,0,1783392669,12781.69717516,391.17941496000276,54185.518639680005 2026-07-07,02:51:11.000,188,11049653,-795,0,1783392670,12781.596130509999,391.0736780099978,54185.33697456 2026-07-07,02:51:12.000,188,11049642,-795,0,1783392671,12781.495085859999,391.01728497000295,54185.232167760005 2026-07-07,02:51:13.000,188,11049634,-795,0,1783392672,12781.522031099994,390.911548019998,54185.32998744 2026-07-07,02:51:14.000,188,11049646,-795,0,1783392673,12781.508558479989,390.9397445400027,54185.44178136001 2026-07-07,02:51:15.000,188,11049674,-795,0,1783392674,12781.495085859999,390.93269541000336,54185.42082000001 2026-07-07,02:51:16.000,188,11049654,-795,0,1783392675,12781.461404309994,390.911548019998,54185.37191016001 2026-07-07,02:51:17.000,188,11049646,-755,0,1783392676,12781.461404309994,390.93269541000336,54185.3858844 2026-07-07,02:51:18.000,188,11049652,-795,0,1783392677,12781.535503719999,390.98908844999823,54185.448768480004 2026-07-07,02:51:19.000,188,11049604,-795,0,1783392678,12781.562448959994,391.0102358400036,54185.42780712 2026-07-07,02:51:20.000,188,11049623,-795,0,1783392679,12781.602866819994,391.06662887999846,54185.46274272001 2026-07-07,02:51:21.000,188,11049610,-795,0,1783392680,12781.56918526999,391.0948254000032,54185.281077600004 2026-07-07,02:51:22.000,188,11049660,-795,0,1783392681,12781.643284679994,391.1089236600019,54185.302038960006 2026-07-07,02:51:23.000,188,11049618,-795,0,1783392682,12781.683702539995,391.1089236600019,54185.39287152001 2026-07-07,02:51:24.000,188,11049610,-795,0,1783392683,12781.724120399995,391.13712017999933,54185.43479424 2026-07-07,02:51:25.000,188,11049644,-795,0,1783392684,12781.79821981,391.10187453000253,54185.35793592 2026-07-07,02:51:26.000,188,11049658,-795,0,1783392685,12781.825165049995,391.1089236600019,54185.30902608 2026-07-07,02:51:27.000,188,11049602,-795,0,1783392686,12781.83863767,391.11597279000125,54185.30902608 2026-07-07,02:51:28.000,188,11049608,-795,0,1783392687,12781.804956119995,391.0948254000032,54185.30902608 2026-07-07,02:51:29.000,188,11049655,-795,0,1783392688,12781.93294600999,391.1089236600019,54185.39287152001 2026-07-07,02:51:30.000,188,11049626,-795,0,1783392689,12781.81842874,391.0595797499991,54185.22518064001 2026-07-07,02:51:32.000,188,11049664,-795,0,1783392691,12781.865582909995,390.9397445400027,54185.37191016001 2026-07-07,02:51:33.000,188,11049633,-795,0,1783392692,12781.83863767,390.85515498000314,54185.3858844 2026-07-07,02:51:34.000,188,11049630,-795,0,1783392693,12781.83190135999,390.8481058500038,54185.44178136001 2026-07-07,02:51:35.000,188,11049660,-795,0,1783392694,12781.764538259995,390.8763023700012,54185.32998744 2026-07-07,02:51:36.000,188,11049636,-795,0,1783392695,12781.77127456999,390.8763023700012,54185.21819352 2026-07-07,02:51:37.000,188,11049634,-795,0,1783392696,12781.71738409,390.9397445400027,54185.22518064001 2026-07-07,02:51:38.000,188,11049649,-795,0,1783392697,12781.77127456999,390.9467936700021,54185.350948800005 2026-07-07,02:51:39.000,188,11049662,-795,0,1783392698,12781.75780195,391.0102358400036,54185.26710336 2026-07-07,02:51:40.000,188,11049669,-795,0,1783392699,12781.75106563999,391.0595797499991,54185.302038960006 2026-07-07,02:51:41.000,188,11049627,-795,0,1783392700,12781.825165049995,391.0595797499991,54185.33697456 2026-07-07,02:51:42.000,188,11049634,-795,0,1783392701,12781.825165049995,391.06662887999846,54185.26011624 2026-07-07,02:51:43.000,188,11049611,-795,0,1783392702,12781.845373979995,391.08072714000446,54185.27409048001 2026-07-07,02:51:44.000,188,11049639,-795,0,1783392703,12781.8588466,391.03138323000167,54185.25312912001 2026-07-07,02:51:45.000,188,11049653,-795,0,1783392704,12781.87231921999,391.1089236600019,54185.29505184001 2026-07-07,02:51:46.000,188,11049655,-795,0,1783392705,12781.85211028999,391.03138323000167,54185.302038960006 2026-07-07,02:51:47.000,188,11049639,-795,0,1783392706,12781.85211028999,391.0454814900004,54185.183257920005 2026-07-07,02:51:48.000,188,11049676,-795,0,1783392707,12781.85211028999,391.038432360001,54185.23915488 2026-07-07,02:51:49.000,188,11049667,-795,0,1783392708,12781.93294600999,390.99613758000487,54185.36492304 2026-07-07,02:51:50.000,188,11049650,-795,0,1783392709,12781.95989125,390.9608919300008,54185.302038960006 2026-07-07,02:51:51.000,188,11049642,-795,0,1783392710,12781.89252814999,390.96794106000016,54185.21819352 2026-07-07,02:51:52.000,188,11049648,-795,0,1783392711,12781.85211028999,390.93269541000336,54185.03652840001 2026-07-07,02:51:53.000,188,11049606,-795,0,1783392712,12781.83190135999,390.9608919300008,54185.09941248 2026-07-07,02:51:54.000,188,11049674,-795,0,1783392713,12781.83190135999,390.90449888999865,54185.232167760005 2026-07-07,02:51:55.000,188,11049616,-795,0,1783392714,12781.83190135999,390.91859715000464,54185.21819352 2026-07-07,02:51:56.000,188,11049604,-795,0,1783392715,12781.804956119995,390.8622041100025,54185.16928368 2026-07-07,02:51:57.000,188,11049611,-795,0,1783392716,12781.93294600999,390.80581107000035,54185.10639960001 2026-07-07,02:51:58.000,188,11049656,-795,0,1783392717,12782.00030911,390.81990932999906,54185.16229656 2026-07-07,02:51:59.000,188,11049584,-795,0,1783392718,12782.175453169992,390.9467936700021,54185.14832232 2026-07-07,02:52:00.000,188,11049631,-795,0,1783392719,12782.289970439997,391.0102358400036,54185.12037384 2026-07-07,02:52:01.000,188,11049638,-795,0,1783392720,12782.148507929996,390.90449888999865,54185.04351552 2026-07-07,02:52:02.000,188,11049647,-795,0,1783392721,12781.926209699996,390.60843543000374,54184.95268296 2026-07-07,02:52:03.000,188,11049630,-795,0,1783392722,12782.00030911,390.53794413000287,54185.078451119996 2026-07-07,02:52:04.000,188,11049636,-795,0,1783392723,12782.081144830001,390.49564934999944,54185.26710336 2026-07-07,02:52:05.000,188,11049693,-795,0,1783392724,12781.98010018,390.467452830002,54185.09941248 2026-07-07,02:52:06.000,188,11049658,-795,0,1783392725,12782.067672209996,390.43925631000457,54185.183257920005 2026-07-07,02:52:07.000,188,11049582,-795,0,1783392726,12781.986836489996,390.4040106600005,54185.0015928 2026-07-07,02:52:08.000,188,11049645,-795,0,1783392727,12782.007045419996,390.3899124000018,54184.90377312 2026-07-07,02:52:09.000,188,11049581,-795,0,1783392728,12781.993572799991,390.3828632700024,54184.88281176 2026-07-07,02:52:10.000,188,11049664,-795,0,1783392729,12781.986836489996,390.37581414000306,54184.9317216 2026-07-07,02:52:11.000,188,11049653,-795,0,1783392730,12781.993572799991,390.467452830002,54184.966657200006 2026-07-07,02:52:12.000,188,11049644,-795,0,1783392731,12782.054199589991,390.5308950000035,54184.7570436 2026-07-07,02:52:13.000,188,11049640,-795,0,1783392732,12782.135035309992,390.5520423900016,54184.95967008001 2026-07-07,02:52:14.000,188,11049666,-795,0,1783392733,12782.155244239992,390.5308950000035,54185.04351552 2026-07-07,02:52:15.000,188,11049609,-795,0,1783392734,12782.161980550001,390.5661406500003,54185.02255416 2026-07-07,02:52:16.000,188,11049680,-795,0,1783392735,12782.202398410001,390.53794413000287,54185.0015928 2026-07-07,02:52:17.000,188,11049650,-795,0,1783392736,12782.094617449991,390.467452830002,54184.95268296 2026-07-07,02:52:18.000,188,11049651,-795,0,1783392737,12782.067672209996,390.43220717999793,54184.910760239996 2026-07-07,02:52:19.000,188,11049637,-795,0,1783392738,12782.101353760001,390.43220717999793,54185.03652840001 2026-07-07,02:52:20.000,188,11049672,-795,0,1783392739,12782.114826379991,390.39696153000114,54185.12037384 2026-07-07,02:52:21.000,188,11049648,-795,0,1783392740,12782.094617449991,390.4181089199992,54185.09941248 2026-07-07,02:52:22.000,188,11049652,-795,0,1783392741,12782.094617449991,390.4040106600005,54184.85486328 2026-07-07,02:52:23.000,188,11049571,-795,0,1783392742,12782.108090069996,390.43220717999793,54184.966657200006 2026-07-07,02:52:24.000,188,11049579,-795,0,1783392743,12782.175453169992,390.41105978999985,54184.95967008001 2026-07-07,02:52:25.000,188,11049630,-795,0,1783392744,12782.101353760001,390.43220717999793,54184.966657200006 2026-07-07,02:52:26.000,188,11049646,-795,0,1783392745,12782.209134719997,390.3899124000018,54185.12736096001 2026-07-07,02:52:27.000,188,11049646,-795,0,1783392746,12782.188925789997,390.39696153000114,54184.945695840004 2026-07-07,02:52:28.000,188,11049644,-795,0,1783392747,12782.222607340002,390.37581414000306,54185.04351552 2026-07-07,02:52:29.000,188,11049663,-795,0,1783392748,12782.269761509997,390.37581414000306,54185.16928368 2026-07-07,02:52:30.000,188,11049656,-795,0,1783392749,12782.303443060002,390.3899124000018,54185.16229656 2026-07-07,02:52:31.000,188,11049631,-795,0,1783392750,12782.141771620001,390.4251580499986,54184.67319816001 2026-07-07,02:52:33.000,188,11049601,-795,0,1783392752,12782.269761509997,390.4040106600005,54184.91774736001 2026-07-07,02:52:34.000,188,11049603,-795,0,1783392753,12782.242816270002,390.36171588000434,54184.966657200006 2026-07-07,02:52:35.000,188,11049632,-795,0,1783392754,12782.283234130002,390.41105978999985,54184.910760239996 2026-07-07,02:52:36.000,188,11049646,-795,0,1783392755,12782.310179369997,390.3899124000018,54185.078451119996 2026-07-07,02:52:37.000,188,11049653,-795,0,1783392756,12782.337124609992,390.4040106600005,54184.98063144 2026-07-07,02:52:38.000,188,11049659,-795,0,1783392757,12782.417960329993,390.41105978999985,54185.12037384 2026-07-07,02:52:39.000,188,11049597,-795,0,1783392758,12782.337124609992,390.3828632700024,54185.071464 2026-07-07,02:52:40.000,188,11049635,-795,0,1783392759,12782.343860920002,390.3828632700024,54184.99460568 2026-07-07,02:52:41.000,188,11049639,-795,0,1783392760,12782.269761509997,390.4251580499986,54184.910760239996 2026-07-07,02:52:42.000,188,11049626,-795,0,1783392761,12782.289970439997,390.41105978999985,54184.83390192 2026-07-07,02:52:43.000,188,11049630,-795,0,1783392762,12782.337124609992,390.3899124000018,54184.896786000005 2026-07-07,02:52:44.000,188,11049633,-795,0,1783392763,12782.330388299997,390.39696153000114,54184.92473448 2026-07-07,02:52:45.000,188,11049651,-795,0,1783392764,12782.458378189993,390.3899124000018,54185.02255416 2026-07-07,02:52:46.000,188,11049649,-795,0,1783392765,12782.451641879998,390.34761761999835,54185.02255416 2026-07-07,02:52:47.000,188,11049566,-795,0,1783392766,12782.404487710002,390.3899124000018,54184.966657200006 2026-07-07,02:52:48.000,188,11049608,-755,0,1783392767,12782.417960329993,390.37581414000306,54184.896786000005 2026-07-07,02:52:49.000,188,11049625,-795,0,1783392768,12782.364069850002,390.3687650100037,54184.729095120005 2026-07-07,02:52:50.000,188,11049673,-795,0,1783392769,12782.397751399993,390.36171588000434,54184.81294056 2026-07-07,02:52:51.000,188,11049616,-795,0,1783392770,12782.377542469992,390.3899124000018,54184.8269148 2026-07-07,02:52:52.000,188,11049637,-795,0,1783392771,12782.465114500003,390.3899124000018,54184.95967008001 2026-07-07,02:52:53.000,188,11049629,-795,0,1783392772,12782.404487710002,390.3546667499977,54184.78499208 2026-07-07,02:52:54.000,188,11049659,-795,0,1783392773,12782.431432949998,390.39696153000114,54184.70114664001 2026-07-07,02:52:55.000,188,11049609,-795,0,1783392774,12782.485323430003,390.3828632700024,54184.8618504 2026-07-07,02:52:56.000,188,11049644,-795,0,1783392775,12782.539213909993,390.3687650100037,54184.896786000005 2026-07-07,02:52:57.000,188,11049633,-795,0,1783392776,12782.478587119993,390.37581414000306,54184.85486328 2026-07-07,02:52:58.000,188,11049641,-795,0,1783392777,12782.458378189993,390.36171588000434,54184.78499208 2026-07-07,02:52:59.000,188,11049661,-795,0,1783392778,12782.451641879998,390.41105978999985,54184.77101784001 2026-07-07,02:53:00.000,188,11049641,-795,0,1783392779,12782.465114500003,390.3828632700024,54184.93870872001 2026-07-07,02:53:01.000,188,11049629,-795,0,1783392780,12782.451641879998,390.39696153000114,54184.91774736001 2026-07-07,02:53:02.000,188,11049650,-795,0,1783392781,12782.451641879998,390.3687650100037,54184.95268296 2026-07-07,02:53:03.000,188,11049669,-795,0,1783392782,12782.417960329993,390.39696153000114,54184.80595344 2026-07-07,02:53:04.000,188,11049658,-795,0,1783392783,12782.444905570002,390.34761761999835,54184.70813376 2026-07-07,02:53:05.000,188,11049575,-795,0,1783392784,12782.397751399993,390.3899124000018,54184.729095120005 2026-07-07,02:53:06.000,188,11049662,-795,0,1783392785,12782.431432949998,390.3546667499977,54184.86883752001 2026-07-07,02:53:07.000,188,11049663,-795,0,1783392786,12782.417960329993,390.36171588000434,54184.8618504 2026-07-07,02:53:08.000,188,11049643,-795,0,1783392787,12782.431432949998,390.34761761999835,54184.79197920001 2026-07-07,02:53:09.000,188,11049626,-795,0,1783392788,12782.397751399993,390.34761761999835,54184.798966320006 2026-07-07,02:53:10.000,188,11049652,-795,0,1783392789,12782.471850809998,390.36171588000434,54184.81992768001 2026-07-07,02:53:11.000,188,11049626,-795,0,1783392790,12782.411224019997,390.3687650100037,54184.80595344 2026-07-07,02:53:12.000,188,11049633,-795,0,1783392791,12782.451641879998,390.32647023000027,54184.76403072 2026-07-07,02:53:13.000,188,11049642,-795,0,1783392792,12782.391015089997,390.340568489999,54184.77101784001 2026-07-07,02:53:14.000,188,11049662,-795,0,1783392793,12782.417960329993,390.31237197000155,54184.71512088 2026-07-07,02:53:15.000,188,11049703,-795,0,1783392794,12782.451641879998,390.3335193599996,54184.85486328 2026-07-07,02:53:16.000,188,11049683,-715,0,1783392795,12782.532477599998,390.3194211000009,54184.8618504 2026-07-07,02:53:17.000,188,11049671,-795,0,1783392796,12782.478587119993,390.31237197000155,54184.83390192 2026-07-07,02:53:18.000,188,11049660,-795,0,1783392797,12782.451641879998,390.31237197000155,54184.73608224 2026-07-07,02:53:19.000,188,11049581,-795,0,1783392798,12782.465114500003,390.3194211000009,54184.81294056 2026-07-07,02:53:20.000,188,11049641,-795,0,1783392799,12782.431432949998,390.2912245800035,54184.70114664001 2026-07-07,02:53:21.000,188,11049654,-795,0,1783392800,12782.492059739998,390.3194211000009,54184.79197920001 2026-07-07,02:53:22.000,188,11049641,-795,0,1783392801,12782.485323430003,390.27712632000475,54184.63826256 2026-07-07,02:53:23.000,188,11049613,-795,0,1783392802,12782.451641879998,390.2559789299994,54184.70114664001 2026-07-07,02:53:24.000,188,11049638,-795,0,1783392803,12782.566159149988,390.2700771899981,54184.69415952 2026-07-07,02:53:25.000,188,11049643,-795,0,1783392804,12782.579631769993,390.2912245800035,54184.81992768001 2026-07-07,02:53:26.000,188,11049671,-795,0,1783392805,12782.599840699993,390.2348315400013,54184.81992768001 2026-07-07,02:53:27.000,188,11049626,-795,0,1783392806,12782.586368079988,390.2418806700007,54184.76403072 2026-07-07,02:53:28.000,188,11049627,-795,0,1783392807,12782.525741289988,390.24892980000004,54184.610314080004 2026-07-07,02:53:29.000,188,11049602,-795,0,1783392808,12782.559422839993,390.27712632000475,54184.67319816001 2026-07-07,02:53:30.000,188,11049661,-795,0,1783392809,12782.633522249998,390.22778241000196,54184.66621104 2026-07-07,02:53:31.000,188,11049650,-795,0,1783392810,12782.593104389998,390.29827371000283,54184.72210800001 2026-07-07,02:53:32.000,188,11049633,-795,0,1783392811,12782.545950219988,390.2700771899981,54184.32384216 2026-07-07,02:53:34.000,188,11049651,-795,0,1783392813,12782.687412729989,390.27712632000475,54184.64524968 2026-07-07,02:53:35.000,188,11049621,-795,0,1783392814,12782.700885349994,390.2912245800035,54184.77101784001 2026-07-07,02:53:36.000,188,11049650,-795,0,1783392815,12782.700885349994,390.2700771899981,54184.680185280005 2026-07-07,02:53:37.000,188,11049653,-795,0,1783392816,12782.680676419994,390.31237197000155,54184.66621104 2026-07-07,02:53:38.000,188,11049613,-795,0,1783392817,12782.640258559994,390.31237197000155,54184.54743 2026-07-07,02:53:39.000,188,11049630,-795,0,1783392818,12782.694149039999,390.3053228400022,54184.54743 2026-07-07,02:53:40.000,188,11049624,-795,0,1783392819,12782.660467489994,390.2841754500041,54184.60332696001 2026-07-07,02:53:41.000,188,11049655,-795,0,1783392820,12782.801929999994,390.2912245800035,54184.71512088 2026-07-07,02:53:42.000,188,11049663,-795,0,1783392821,12782.80866630999,390.26302805999876,54184.743069359996 2026-07-07,02:53:43.000,188,11049572,-795,0,1783392822,12782.801929999994,390.2418806700007,54184.66621104 2026-07-07,02:53:44.000,188,11049604,-795,0,1783392823,12782.741303209994,390.26302805999876,54184.561404240005 2026-07-07,02:53:45.000,188,11049597,-715,0,1783392824,12782.78845737999,390.24892980000004,54184.561404240005 2026-07-07,02:53:46.000,188,11049632,-795,0,1783392825,12782.82887523999,390.24892980000004,54184.66621104 2026-07-07,02:53:47.000,188,11049664,-795,0,1783392826,12782.842347859994,390.27712632000475,54184.680185280005 2026-07-07,02:53:48.000,188,11049670,-795,0,1783392827,12782.80866630999,390.2559789299994,54184.63826256 2026-07-07,02:53:49.000,188,11049709,-795,0,1783392828,12782.83561155,390.22778241000196,54184.72210800001 2026-07-07,02:53:50.000,188,11049654,-795,0,1783392829,12782.862556789994,390.1925367599979,54184.8269148 2026-07-07,02:53:51.000,188,11049622,-795,0,1783392830,12782.795193689999,390.1572911100011,54184.77101784001 2026-07-07,02:53:52.000,188,11049681,-795,0,1783392831,12782.774984759999,390.1572911100011,54184.76403072 2026-07-07,02:53:53.000,188,11049657,-795,0,1783392832,12782.727830589989,390.12909459000366,54184.58236560001 2026-07-07,02:53:54.000,188,11049616,-795,0,1783392833,12782.653731179998,390.1925367599979,54184.53345576001 2026-07-07,02:53:55.000,188,11049635,-795,0,1783392834,12782.667203799989,390.21368415000325,54184.631275440006 2026-07-07,02:53:56.000,188,11049668,-795,0,1783392835,12782.76824844999,390.2559789299994,54184.72210800001 2026-07-07,02:53:57.000,188,11049625,-795,0,1783392836,12782.774984759999,390.26302805999876,54184.72210800001 2026-07-07,02:53:58.000,188,11049640,-795,0,1783392837,12782.774984759999,390.3194211000009,54184.7570436 2026-07-07,02:53:59.000,188,11049614,-795,0,1783392838,12782.714357969999,390.32647023000027,54184.60332696001 2026-07-07,02:54:00.000,188,11049646,-795,0,1783392839,12782.781721069994,390.39696153000114,54184.575378479996 2026-07-07,02:54:01.000,188,11049656,-795,0,1783392840,12782.774984759999,390.3899124000018,54184.63826256 2026-07-07,02:54:02.000,188,11049581,-795,0,1783392841,12782.707621659989,390.37581414000306,54184.372752 2026-07-07,02:54:03.000,188,11049618,-795,0,1783392842,12782.741303209994,390.39696153000114,54184.6871724 2026-07-07,02:54:04.000,188,11049608,-795,0,1783392843,12782.673940109999,390.3828632700024,54184.463584560006 2026-07-07,02:54:05.000,188,11049671,-795,0,1783392844,12782.795193689999,390.3687650100037,54184.60332696001 2026-07-07,02:54:06.000,188,11049644,-755,0,1783392845,12782.83561155,390.39696153000114,54184.70813376 2026-07-07,02:54:07.000,188,11049564,-795,0,1783392846,12782.76824844999,390.3546667499977,54184.680185280005 2026-07-07,02:54:08.000,188,11049613,-795,0,1783392847,12782.781721069994,390.340568489999,54184.65922392 2026-07-07,02:54:09.000,188,11049646,-795,0,1783392848,12782.74803951999,390.36171588000434,54184.65922392 2026-07-07,02:54:10.000,188,11049633,-795,0,1783392849,12782.761512139994,390.3194211000009,54184.65922392 2026-07-07,02:54:11.000,188,11049636,-795,0,1783392850,12782.653731179998,390.29827371000283,54184.50550728001 2026-07-07,02:54:12.000,188,11049634,-795,0,1783392851,12782.667203799989,390.2559789299994,54184.55441712001 2026-07-07,02:54:13.000,188,11049678,-795,0,1783392852,12782.774984759999,390.2559789299994,54184.59633984 2026-07-07,02:54:14.000,188,11049613,-795,0,1783392853,12782.660467489994,390.26302805999876,54184.463584560006 2026-07-07,02:54:15.000,188,11049626,-795,0,1783392854,12782.694149039999,390.24892980000004,54184.42864896 2026-07-07,02:54:16.000,188,11049627,-795,0,1783392855,12782.76824844999,390.1713893699998,54184.575378479996 2026-07-07,02:54:17.000,188,11049625,-795,0,1783392856,12782.721094279994,390.2066350200039,54184.70114664001 2026-07-07,02:54:18.000,188,11049607,-795,0,1783392857,12782.774984759999,390.1572911100011,54184.66621104 2026-07-07,02:54:19.000,188,11049602,-795,0,1783392858,12782.700885349994,390.15024198000174,54184.58935272 2026-07-07,02:54:20.000,188,11049642,-795,0,1783392859,12782.694149039999,390.08679981000023,54184.64524968 2026-07-07,02:54:21.000,188,11049656,-795,0,1783392860,12782.721094279994,390.08679981000023,54184.64524968 2026-07-07,02:54:22.000,188,11049657,-795,0,1783392861,12782.774984759999,390.0938489399996,54184.72210800001 2026-07-07,02:54:23.000,188,11049614,-795,0,1783392862,12782.741303209994,390.11499632999767,54184.69415952 2026-07-07,02:54:24.000,188,11049658,-795,0,1783392863,12782.680676419994,390.11499632999767,54184.54044288 2026-07-07,02:54:25.000,188,11049597,-795,0,1783392864,12782.660467489994,390.1713893699998,54184.50550728001 2026-07-07,02:54:26.000,188,11049627,-795,0,1783392865,12782.721094279994,390.1713893699998,54184.66621104 2026-07-07,02:54:27.000,188,11049654,-795,0,1783392866,12782.721094279994,390.21368415000325,54184.65223680001 2026-07-07,02:54:28.000,188,11049649,-795,0,1783392867,12782.707621659989,390.1995858900045,54184.6173012 2026-07-07,02:54:29.000,188,11049636,-795,0,1783392868,12782.667203799989,390.18548762999853,54184.55441712001 2026-07-07,02:54:30.000,188,11049659,-795,0,1783392869,12782.741303209994,390.16434024000046,54184.73608224 2026-07-07,02:54:31.000,188,11049610,-795,0,1783392870,12782.707621659989,390.1925367599979,54184.67319816001 2026-07-07,02:54:32.000,188,11049634,-795,0,1783392871,12782.727830589989,390.15024198000174,54184.631275440006 2026-07-07,02:54:33.000,188,11049665,-795,0,1783392872,12782.492059739998,390.1572911100011,54184.62428832001 2026-07-07,02:54:35.000,188,11049645,-795,0,1783392874,12782.667203799989,390.18548762999853,54184.575378479996 2026-07-07,02:54:36.000,188,11049678,-795,0,1783392875,12782.727830589989,390.1784384999992,54184.70114664001 2026-07-07,02:54:37.000,188,11049632,-795,0,1783392876,12782.76824844999,390.16434024000046,54184.631275440006 2026-07-07,02:54:38.000,188,11049660,-795,0,1783392877,12782.734566899999,390.1431928500024,54184.55441712001 2026-07-07,02:54:39.000,188,11049569,-795,0,1783392878,12782.613313319998,390.136143720003,54184.407687599996 2026-07-07,02:54:40.000,188,11049596,-795,0,1783392879,12782.680676419994,390.1431928500024,54184.4775588 2026-07-07,02:54:41.000,188,11049628,-795,0,1783392880,12782.680676419994,390.2066350200039,54184.512494400005 2026-07-07,02:54:42.000,188,11049645,-795,0,1783392881,12782.700885349994,390.136143720003,54184.54044288 2026-07-07,02:54:43.000,188,11049646,-795,0,1783392882,12782.620049629993,390.1713893699998,54184.4775588 2026-07-07,02:54:44.000,188,11049610,-795,0,1783392883,12782.680676419994,390.1079471999983,54184.42166184 2026-07-07,02:54:45.000,188,11049608,-795,0,1783392884,12782.633522249998,390.07975068000087,54184.21903536001 2026-07-07,02:54:46.000,188,11049644,-795,0,1783392885,12782.707621659989,390.0445050300041,54184.407687599996 2026-07-07,02:54:47.000,188,11049628,-795,0,1783392886,12782.734566899999,390.08679981000023,54184.40070048 2026-07-07,02:54:48.000,188,11049622,-795,0,1783392887,12782.754775829999,390.136143720003,54184.33781640001 2026-07-07,02:54:49.000,188,11049667,-795,0,1783392888,12782.781721069994,390.16434024000046,54184.40070048 2026-07-07,02:54:50.000,188,11049667,-715,0,1783392889,12782.734566899999,390.136143720003,54184.463584560006 2026-07-07,02:54:51.000,188,11049634,-795,0,1783392890,12782.653731179998,390.1431928500024,54184.295893680006 2026-07-07,02:54:52.000,188,11049657,-715,0,1783392891,12782.633522249998,390.1079471999983,54184.407687599996 2026-07-07,02:54:53.000,188,11049646,-795,0,1783392892,12782.613313319998,390.1220454600043,54184.44961032 2026-07-07,02:54:54.000,188,11049621,-795,0,1783392893,12782.727830589989,390.12909459000366,54184.561404240005 2026-07-07,02:54:55.000,188,11049629,-795,0,1783392894,12782.579631769993,390.0938489399996,54184.37973912 2026-07-07,02:54:56.000,188,11049623,-795,0,1783392895,12782.606577009989,390.11499632999767,54184.372752 2026-07-07,02:54:57.000,188,11049587,-795,0,1783392896,12782.586368079988,390.1572911100011,54184.38672624001 2026-07-07,02:54:58.000,188,11049651,-795,0,1783392897,12782.687412729989,390.1220454600043,54184.49153304 2026-07-07,02:54:59.000,188,11049653,-795,0,1783392898,12782.694149039999,390.12909459000366,54184.575378479996 2026-07-07,02:55:00.000,188,11049641,-795,0,1783392899,12782.680676419994,390.0586032900028,54184.54743 2026-07-07,02:55:01.000,188,11049654,-795,0,1783392900,12782.673940109999,390.07975068000087,54184.48454592001 2026-07-07,02:55:02.000,188,11049663,-795,0,1783392901,12782.694149039999,390.1572911100011,54184.60332696001 2026-07-07,02:55:03.000,188,11049608,-795,0,1783392902,12782.606577009989,390.1995858900045,54184.60332696001 2026-07-07,02:55:04.000,188,11049616,-795,0,1783392903,12782.498796049993,390.1079471999983,54184.50550728001 2026-07-07,02:55:05.000,188,11049625,-795,0,1783392904,12782.397751399993,389.9458172099985,54184.31685504001 2026-07-07,02:55:06.000,188,11049669,-795,0,1783392905,12782.384278780002,389.8612276499989,54184.42166184 2026-07-07,02:55:07.000,188,11049640,-795,0,1783392906,12782.431432949998,389.8612276499989,54184.54044288 2026-07-07,02:55:08.000,188,11049655,-795,0,1783392907,12782.444905570002,389.8118837400034,54184.59633984 2026-07-07,02:55:09.000,188,11049611,-795,0,1783392908,12782.384278780002,389.86827677999827,54184.50550728001 2026-07-07,02:55:10.000,188,11049622,-795,0,1783392909,12782.391015089997,389.84008026000083,54184.42166184 2026-07-07,02:55:11.000,188,11049599,-795,0,1783392910,12782.451641879998,389.88237504000426,54184.47057168 2026-07-07,02:55:12.000,188,11049645,-795,0,1783392911,12782.411224019997,389.85417851999955,54184.41467472001 2026-07-07,02:55:13.000,188,11049624,-795,0,1783392912,12782.397751399993,389.91762069000106,54184.33082928 2026-07-07,02:55:14.000,188,11049633,-795,0,1783392913,12782.370806159997,389.95286633999785,54184.19108688 2026-07-07,02:55:16.000,188,11049667,-795,0,1783392915,12782.417960329993,390.01630850999936,54184.26794520001 2026-07-07,02:55:17.000,188,11049625,-795,0,1783392916,12782.438169259993,390.00221025000064,54184.32384216 2026-07-07,02:55:18.000,188,11049611,-795,0,1783392917,12782.444905570002,390.00925938,54184.43563608001 2026-07-07,02:55:19.000,188,11049562,-795,0,1783392918,12782.384278780002,389.98106286000257,54184.393713360005 2026-07-07,02:55:20.000,188,11049630,-795,0,1783392919,12782.357333539992,389.95286633999785,54184.21204824 2026-07-07,02:55:21.000,188,11049634,-795,0,1783392920,12782.316915679992,389.96696460000385,54184.295893680006 2026-07-07,02:55:22.000,188,11049622,-795,0,1783392921,12782.377542469992,390.01630850999936,54184.35877776 2026-07-07,02:55:23.000,188,11049669,-795,0,1783392922,12782.370806159997,390.0586032900028,54184.40070048 2026-07-07,02:55:24.000,188,11049647,-795,0,1783392923,12782.411224019997,390.12909459000366,54184.30986792 2026-07-07,02:55:25.000,188,11049613,-795,0,1783392924,12782.438169259993,390.1713893699998,54184.31685504001 2026-07-07,02:55:26.000,188,11049677,-795,0,1783392925,12782.478587119993,390.2559789299994,54184.226022480005 2026-07-07,02:55:27.000,188,11049639,-795,0,1783392926,12782.525741289988,390.2207332800026,54184.26095808 2026-07-07,02:55:28.000,188,11049683,-795,0,1783392927,12782.545950219988,390.2066350200039,54184.18409976 2026-07-07,02:55:29.000,188,11049624,-795,0,1783392928,12782.586368079988,390.1995858900045,54184.239996719996 2026-07-07,02:55:30.000,188,11049677,-795,0,1783392929,12782.700885349994,390.1713893699998,54184.35877776 2026-07-07,02:55:31.000,188,11049640,-795,0,1783392930,12782.700885349994,390.18548762999853,54184.372752 2026-07-07,02:55:32.000,188,11049639,-795,0,1783392931,12782.74803951999,390.1925367599979,54184.30986792 2026-07-07,02:55:33.000,188,11049659,-795,0,1783392932,12782.734566899999,390.1220454600043,54184.31685504001 2026-07-07,02:55:34.000,188,11049546,-795,0,1783392933,12782.586368079988,390.0445050300041,54184.372752 2026-07-07,02:55:35.000,188,11049620,-795,0,1783392934,12782.559422839993,389.79073634999804,54184.26095808 2026-07-07,02:55:37.000,188,11049590,-795,0,1783392936,12782.404487710002,389.7484415700019,54184.226022480005 2026-07-07,02:55:38.000,188,11049665,-795,0,1783392937,12782.411224019997,389.72024505000445,54184.3028808 2026-07-07,02:55:39.000,188,11049670,-795,0,1783392938,12782.438169259993,389.76958895999996,54184.3028808 2026-07-07,02:55:40.000,188,11049636,-795,0,1783392939,12782.451641879998,389.8753259100049,54184.344803520005 2026-07-07,02:55:41.000,188,11049661,-795,0,1783392940,12782.465114500003,389.95286633999785,54184.33781640001 2026-07-07,02:55:42.000,188,11049647,-795,0,1783392941,12782.559422839993,390.0374559000047,54184.38672624001 2026-07-07,02:55:43.000,188,11049648,-795,0,1783392942,12782.478587119993,390.0727015500015,54184.274932320004 2026-07-07,02:55:44.000,188,11049693,-795,0,1783392943,12782.559422839993,390.1431928500024,54184.3028808 2026-07-07,02:55:45.000,188,11049649,-795,0,1783392944,12782.586368079988,390.1995858900045,54184.28191944 2026-07-07,02:55:46.000,188,11049706,-795,0,1783392945,12782.613313319998,390.18548762999853,54184.177112640005 2026-07-07,02:55:47.000,188,11049611,-795,0,1783392946,12782.700885349994,390.1431928500024,54184.274932320004 2026-07-07,02:55:48.000,188,11049645,-795,0,1783392947,12782.741303209994,390.05155416000343,54184.31685504001 2026-07-07,02:55:49.000,188,11049648,-795,0,1783392948,12782.774984759999,389.96696460000385,54184.44961032 2026-07-07,02:55:50.000,188,11049621,-795,0,1783392949,12782.721094279994,389.86827677999827,54184.43563608001 2026-07-07,02:55:51.000,188,11049633,-795,0,1783392950,12782.646994869989,389.80483461000404,54184.42166184 2026-07-07,02:55:52.000,188,11049638,-795,0,1783392951,12782.539213909993,389.72024505000445,54184.239996719996 2026-07-07,02:55:53.000,188,11049645,-795,0,1783392952,12782.485323430003,389.75549070000125,54184.25397096 2026-07-07,02:55:54.000,188,11049642,-795,0,1783392953,12782.471850809998,389.75549070000125,54184.14916416001 2026-07-07,02:55:55.000,188,11049637,-795,0,1783392954,12782.539213909993,389.76958895999996,54184.239996719996 2026-07-07,02:55:56.000,188,11049631,-795,0,1783392955,12782.572895459998,389.7836872199987,54184.3028808 2026-07-07,02:55:57.000,188,11049596,-795,0,1783392956,12782.492059739998,389.8259820000021,54184.14916416001 2026-07-07,02:55:58.000,188,11049649,-795,0,1783392957,12782.572895459998,389.76958895999996,54184.226022480005 2026-07-07,02:55:59.000,188,11049641,-795,0,1783392958,12782.586368079988,389.80483461000404,54184.32384216 2026-07-07,02:56:00.000,188,11049630,-795,0,1783392959,12782.559422839993,389.8118837400034,54184.2330096 2026-07-07,02:56:01.000,188,11049646,-795,0,1783392960,12782.606577009989,389.8753259100049,54184.274932320004 2026-07-07,02:56:02.000,188,11049613,-795,0,1783392961,12782.579631769993,389.81893287000275,54184.15615128 2026-07-07,02:56:03.000,188,11049667,-795,0,1783392962,12782.559422839993,389.8259820000021,54184.12121568001 2026-07-07,02:56:04.000,188,11049614,-795,0,1783392963,12782.673940109999,389.84008026000083,54184.33781640001 2026-07-07,02:56:05.000,188,11049633,-795,0,1783392964,12782.680676419994,389.86827677999827,54184.28890656001 2026-07-07,02:56:06.000,188,11049665,-795,0,1783392965,12782.721094279994,389.9317189499998,54184.33082928 2026-07-07,02:56:07.000,188,11049614,-795,0,1783392966,12782.640258559994,389.9951611200013,54184.058331600005 2026-07-07,02:56:08.000,188,11049626,-795,0,1783392967,12782.613313319998,390.0233576399987,54184.11422856 2026-07-07,02:56:09.000,188,11049609,-795,0,1783392968,12782.620049629993,390.0304067699981,54184.1631384 2026-07-07,02:56:10.000,188,11049657,-795,0,1783392969,12782.687412729989,390.05155416000343,54184.24698384001 2026-07-07,02:56:11.000,188,11049595,-795,0,1783392970,12782.673940109999,390.08679981000023,54184.25397096 2026-07-07,02:56:12.000,188,11049635,-795,0,1783392971,12782.673940109999,390.15024198000174,54184.19807400001 2026-07-07,02:56:13.000,188,11049649,-795,0,1783392972,12782.646994869989,390.15024198000174,54184.19108688 2026-07-07,02:56:14.000,188,11049652,-795,0,1783392973,12782.741303209994,390.1925367599979,54184.35179064 2026-07-07,02:56:15.000,188,11049611,-795,0,1783392974,12782.694149039999,390.1572911100011,54184.31685504001 2026-07-07,02:56:16.000,188,11049635,-795,0,1783392975,12782.734566899999,390.1995858900045,54184.30986792 2026-07-07,02:56:17.000,188,11049646,-795,0,1783392976,12782.640258559994,390.2348315400013,54184.13518992 2026-07-07,02:56:18.000,188,11049671,-795,0,1783392977,12782.620049629993,390.27712632000475,54184.226022480005 2026-07-07,02:56:19.000,188,11049648,-795,0,1783392978,12782.593104389998,390.32647023000027,54184.28890656001 2026-07-07,02:56:20.000,188,11049658,-795,0,1783392979,12782.606577009989,390.3546667499977,54184.31685504001 2026-07-07,02:56:21.000,188,11049633,-795,0,1783392980,12782.519004979993,390.3828632700024,54184.26095808 2026-07-07,02:56:22.000,188,11049657,-795,0,1783392981,12782.431432949998,390.34761761999835,54184.0932672 2026-07-07,02:56:23.000,188,11049603,-795,0,1783392982,12782.478587119993,390.3194211000009,54184.24698384001 2026-07-07,02:56:24.000,188,11049628,-795,0,1783392983,12782.424696640002,390.3687650100037,54184.32384216 2026-07-07,02:56:25.000,188,11049641,-795,0,1783392984,12782.330388299997,390.340568489999,54184.33082928 2026-07-07,02:56:26.000,188,11049637,-795,0,1783392985,12782.330388299997,390.34761761999835,54184.26794520001 2026-07-07,02:56:27.000,188,11049672,-795,0,1783392986,12782.256288889992,390.3053228400022,54184.20506112 2026-07-07,02:56:28.000,188,11049649,-795,0,1783392987,12782.202398410001,390.29827371000283,54184.24698384001 2026-07-07,02:56:29.000,188,11049615,-795,0,1783392988,12782.249552579997,390.22778241000196,54184.372752 2026-07-07,02:56:30.000,188,11049659,-795,0,1783392989,12782.222607340002,390.2559789299994,54184.32384216 2026-07-07,02:56:31.000,188,11049610,-795,0,1783392990,12782.148507929996,390.1784384999992,54184.177112640005 2026-07-07,02:56:32.000,188,11049657,-795,0,1783392991,12782.094617449991,390.05155416000343,54184.128202800006 2026-07-07,02:56:33.000,188,11049630,-795,0,1783392992,12782.161980550001,389.91762069000106,54184.14916416001 2026-07-07,02:56:34.000,188,11049648,-795,0,1783392993,12782.236079959992,389.90352243000234,54184.2330096 2026-07-07,02:56:35.000,188,11049637,-795,0,1783392994,12782.256288889992,389.93876807999914,54184.009421760005 2026-07-07,02:56:36.000,188,11049620,-795,0,1783392995,12782.343860920002,390.00221025000064,54183.9884604 2026-07-07,02:56:38.000,188,11049645,-795,0,1783392997,12782.370806159997,390.12909459000366,54184.11422856 2026-07-07,02:56:39.000,188,11049613,-795,0,1783392998,12782.384278780002,390.2207332800026,54184.177112640005 2026-07-07,02:56:40.000,188,11049637,-755,0,1783392999,12782.357333539992,390.3194211000009,54184.13518992 2026-07-07,02:56:41.000,188,11049607,-795,0,1783393000,12782.195662099992,390.3546667499977,54184.03737024 2026-07-07,02:56:42.000,188,11049631,-795,0,1783393001,12782.04072697,390.26302805999876,54183.98147328001 2026-07-07,02:56:43.000,188,11049619,-795,0,1783393002,12781.986836489996,390.1572911100011,54183.93256344001 2026-07-07,02:56:44.000,188,11049638,-795,0,1783393003,12782.047463279996,390.00221025000064,54184.10025432001 2026-07-07,02:56:45.000,188,11049649,-795,0,1783393004,12782.047463279996,389.9246698200004,54184.107241440004 2026-07-07,02:56:46.000,188,11049707,-755,0,1783393005,12782.135035309992,389.8471293900002,54184.04435736 2026-07-07,02:56:47.000,188,11049566,-795,0,1783393006,12782.195662099992,389.8753259100049,54183.960511920006 2026-07-07,02:56:48.000,188,11049610,-795,0,1783393007,12782.148507929996,389.896473300003,54183.76487256001 2026-07-07,02:56:49.000,188,11049588,-795,0,1783393008,12782.249552579997,389.9317189499998,54183.92557632 2026-07-07,02:56:50.000,188,11049646,-795,0,1783393009,12782.276497819992,389.91762069000106,54183.99544752 2026-07-07,02:56:51.000,188,11049634,-795,0,1783393010,12782.330388299997,389.9951611200013,54184.05134448001 2026-07-07,02:56:52.000,188,11049633,-795,0,1783393011,12782.391015089997,390.11499632999767,54184.058331600005 2026-07-07,02:56:53.000,188,11049653,-795,0,1783393012,12782.377542469992,390.1925367599979,54183.9884604 2026-07-07,02:56:54.000,188,11049623,-795,0,1783393013,12782.397751399993,390.27712632000475,54184.023396 2026-07-07,02:56:55.000,188,11049551,-795,0,1783393014,12782.330388299997,390.22778241000196,54184.04435736 2026-07-07,02:56:56.000,188,11049627,-795,0,1783393015,12782.283234130002,390.1925367599979,54184.11422856 2026-07-07,02:56:57.000,188,11049611,-795,0,1783393016,12782.168716859996,390.22778241000196,54183.96749904 2026-07-07,02:56:58.000,188,11049591,-795,0,1783393017,12782.188925789997,390.22778241000196,54183.87666648 2026-07-07,02:56:59.000,188,11049581,-795,0,1783393018,12782.182189480001,390.1925367599979,54183.9884604 2026-07-07,02:57:00.000,188,11049642,-795,0,1783393019,12782.242816270002,390.12909459000366,54184.10025432001 2026-07-07,02:57:01.000,188,11049628,-795,0,1783393020,12782.161980550001,390.00925938,54184.11422856 2026-07-07,02:57:02.000,188,11049609,-795,0,1783393021,12782.249552579997,389.86827677999827,54184.177112640005 2026-07-07,02:57:03.000,188,11049562,-795,0,1783393022,12782.229343649997,389.80483461000404,54184.07929296001 2026-07-07,02:57:04.000,188,11049551,-795,0,1783393023,12782.364069850002,389.84008026000083,54184.14217704 2026-07-07,02:57:05.000,188,11049635,-795,0,1783393024,12782.458378189993,389.9317189499998,54184.15615128 2026-07-07,02:57:06.000,188,11049654,-795,0,1783393025,12782.492059739998,390.00925938,54184.19807400001 2026-07-07,02:57:07.000,188,11049653,-795,0,1783393026,12782.444905570002,390.1079471999983,54184.11422856 2026-07-07,02:57:08.000,188,11049640,-755,0,1783393027,12782.478587119993,390.0586032900028,54184.00243464001 2026-07-07,02:57:09.000,188,11049602,-795,0,1783393028,12782.438169259993,390.0586032900028,54184.10025432001 2026-07-07,02:57:10.000,188,11049662,-795,0,1783393029,12782.512268669998,390.00221025000064,54184.26794520001 2026-07-07,02:57:11.000,188,11049601,-795,0,1783393030,12782.485323430003,389.96696460000385,54184.19108688 2026-07-07,02:57:12.000,188,11049641,-795,0,1783393031,12782.512268669998,389.95286633999785,54184.21903536001 2026-07-07,02:57:13.000,188,11049621,-795,0,1783393032,12782.471850809998,389.9881119900019,54184.107241440004 2026-07-07,02:57:14.000,188,11049635,-795,0,1783393033,12782.471850809998,389.9951611200013,54184.107241440004 2026-07-07,02:57:15.000,188,11049668,-795,0,1783393034,12782.572895459998,389.9740137300032,54184.26794520001 2026-07-07,02:57:16.000,188,11049650,-795,0,1783393035,12782.599840699993,389.9881119900019,54184.274932320004 2026-07-07,02:57:17.000,188,11049690,-795,0,1783393036,12782.572895459998,390.0233576399987,54184.28890656001 2026-07-07,02:57:18.000,188,11049590,-795,0,1783393037,12782.566159149988,390.0233576399987,54184.03737024 2026-07-07,02:57:19.000,188,11049609,-795,0,1783393038,12782.620049629993,390.05155416000343,54184.177112640005 2026-07-07,02:57:20.000,188,11049601,-795,0,1783393039,12782.673940109999,390.0586032900028,54184.26095808 2026-07-07,02:57:21.000,188,11049645,-795,0,1783393040,12782.653731179998,390.0938489399996,54184.19108688 2026-07-07,02:57:22.000,188,11049617,-795,0,1783393041,12782.673940109999,390.0586032900028,54184.17012552001 2026-07-07,02:57:23.000,188,11049644,-795,0,1783393042,12782.660467489994,390.01630850999936,54184.107241440004 2026-07-07,02:57:24.000,188,11049676,-795,0,1783393043,12782.640258559994,390.0374559000047,54184.072305839996 2026-07-07,02:57:25.000,188,11049604,-795,0,1783393044,12782.74803951999,390.0445050300041,54184.28890656001 2026-07-07,02:57:26.000,188,11049637,-795,0,1783393045,12782.754775829999,390.0233576399987,54184.295893680006 2026-07-07,02:57:27.000,188,11049604,-795,0,1783393046,12782.700885349994,390.0374559000047,54184.33781640001 2026-07-07,02:57:28.000,188,11049612,-795,0,1783393047,12782.687412729989,390.0233576399987,54184.128202800006 2026-07-07,02:57:29.000,188,11049648,-795,0,1783393048,12782.646994869989,390.00221025000064,54184.05134448001 2026-07-07,02:57:30.000,188,11049622,-795,0,1783393049,12782.714357969999,390.01630850999936,54184.17012552001 2026-07-07,02:57:31.000,188,11049651,-795,0,1783393050,12782.74803951999,390.0233576399987,54184.30986792 2026-07-07,02:57:32.000,188,11049601,-795,0,1783393051,12782.795193689999,390.07975068000087,54184.372752 2026-07-07,02:57:33.000,188,11049679,-795,0,1783393052,12782.714357969999,390.0586032900028,54184.21903536001 2026-07-07,02:57:34.000,188,11049686,-715,0,1783393053,12782.700885349994,390.0445050300041,54184.10025432001 2026-07-07,02:57:35.000,188,11049632,-715,0,1783393054,12782.754775829999,390.0445050300041,54184.32384216 2026-07-07,02:57:36.000,188,11049625,-795,0,1783393055,12782.761512139994,390.00221025000064,54184.07929296001 2026-07-07,02:57:37.000,188,11049647,-795,0,1783393056,12782.76824844999,390.00925938,54184.04435736 2026-07-07,02:57:39.000,188,11049658,-795,0,1783393058,12782.761512139994,390.00925938,54184.11422856 2026-07-07,02:57:40.000,188,11049628,-795,0,1783393059,12782.842347859994,390.0304067699981,54184.17012552001 2026-07-07,02:57:41.000,188,11049642,-795,0,1783393060,12782.87602941,390.06565242000215,54184.239996719996 2026-07-07,02:57:42.000,188,11049639,-795,0,1783393061,12782.902974649995,390.0938489399996,54184.21903536001 2026-07-07,02:57:43.000,188,11049612,-795,0,1783393062,12782.80866630999,390.0938489399996,54184.11422856 2026-07-07,02:57:44.000,188,11049656,-795,0,1783393063,12782.82887523999,390.0938489399996,54184.0932672 2026-07-07,02:57:45.000,188,11049616,-795,0,1783393064,12782.86929309999,390.1079471999983,54184.17012552001 2026-07-07,02:57:46.000,188,11049668,-795,0,1783393065,12782.92991988999,390.1220454600043,54184.19807400001 2026-07-07,02:57:47.000,188,11049628,-795,0,1783393066,12782.91644727,390.1713893699998,54184.177112640005 2026-07-07,02:57:48.000,188,11049663,-795,0,1783393067,12782.902974649995,390.136143720003,54184.21204824 2026-07-07,02:57:49.000,188,11049647,-795,0,1783393068,12782.86929309999,390.1995858900045,54184.13518992 2026-07-07,02:57:50.000,188,11049630,-795,0,1783393069,12783.004019299995,390.22778241000196,54184.20506112 2026-07-07,02:57:51.000,188,11049652,-795,0,1783393070,12783.024228229995,390.2700771899981,54184.3028808 2026-07-07,02:57:52.000,188,11049616,-795,0,1783393071,12782.983810369995,390.31237197000155,54184.28890656001 2026-07-07,02:57:53.000,188,11049626,-795,0,1783393072,12782.95012881999,390.3194211000009,54184.40070048 2026-07-07,02:57:54.000,188,11049632,-795,0,1783393073,12782.902974649995,390.4040106600005,54184.20506112 2026-07-07,02:57:55.000,188,11049620,-795,0,1783393074,12782.86929309999,390.4040106600005,54184.24698384001 2026-07-07,02:57:56.000,188,11049622,-795,0,1783393075,12783.024228229995,390.52384587000415,54184.442623200004 2026-07-07,02:57:57.000,188,11049631,-795,0,1783393076,12783.105063949995,390.55909152000095,54184.53345576001 2026-07-07,02:57:58.000,188,11049682,-795,0,1783393077,12783.125272879995,390.68597586000396,54184.58236560001 2026-07-07,02:57:59.000,188,11049674,-795,0,1783393078,12783.03096453999,390.8340075899978,54184.49153304 2026-07-07,02:58:00.000,188,11049621,-795,0,1783393079,12783.024228229995,390.96794106000016,54184.51948152 2026-07-07,02:58:01.000,188,11049623,-795,0,1783393080,12783.024228229995,391.0948254000032,54184.67319816001 2026-07-07,02:58:02.000,188,11049622,-795,0,1783393081,12783.125272879995,391.3203975600045,54184.88281176 2026-07-07,02:58:03.000,188,11049646,-795,0,1783393082,12783.522715170002,391.4825275500043,54184.99460568 2026-07-07,02:58:04.000,188,11049636,-795,0,1783393083,12783.798903879993,391.56006798000453,54185.16229656 2026-07-07,02:58:05.000,188,11049643,-795,0,1783393084,12784.00772948999,391.70809970999835,54185.232167760005 2026-07-07,02:58:06.000,188,11049652,-795,0,1783393085,12784.344544989995,391.69400144999963,54185.399858640005 2026-07-07,02:58:07.000,188,11049655,-795,0,1783393086,12784.674624179992,391.4190853800028,54185.55357528 2026-07-07,02:58:08.000,188,11049626,-795,0,1783393087,12784.661151560002,391.0243341000023,54185.12037384 2026-07-07,02:58:09.000,188,11049624,-795,0,1783393088,12784.25697296,390.36171588000434,54184.17012552001 2026-07-07,02:58:10.000,188,11049626,-795,0,1783393089,12783.974047939999,389.7625398300006,54184.058331600005 2026-07-07,02:58:11.000,188,11049601,-755,0,1783393090,12783.657441369993,389.38188680999883,54184.11422856 2026-07-07,02:58:12.000,188,11049643,-795,0,1783393091,12783.387988969997,389.26205160000245,54184.14217704 2026-07-07,02:58:13.000,188,11049642,-795,0,1783393092,12783.273471699991,389.23385507999774,54184.13518992 2026-07-07,02:58:14.000,188,11049622,-795,0,1783393093,12783.253262769991,389.26205160000245,54184.072305839996 2026-07-07,02:58:15.000,188,11049608,-795,0,1783393094,12783.266735389996,389.23385507999774,54184.0932672 2026-07-07,02:58:16.000,188,11049627,-795,0,1783393095,12783.293680629991,389.24795334000373,54184.13518992 2026-07-07,02:58:17.000,188,11049628,-795,0,1783393096,12783.286944319996,389.23385507999774,54184.10025432001 2026-07-07,02:58:18.000,188,11049616,-795,0,1783393097,12783.233053839991,389.2902481199999,54183.97448616 2026-07-07,02:58:19.000,188,11049625,-795,0,1783393098,12783.212844909991,389.2902481199999,54184.00243464001 2026-07-07,02:58:20.000,188,11049633,-795,0,1783393099,12783.280208010001,389.27614986000117,54184.05134448001 2026-07-07,02:58:21.000,188,11049631,-795,0,1783393100,12783.226317529996,389.3184446400046,54183.9185892 2026-07-07,02:58:22.000,188,11049610,-795,0,1783393101,12783.367780039996,389.32549377000396,54184.14217704 2026-07-07,02:58:23.000,188,11049652,-795,0,1783393102,12783.381252660001,389.2902481199999,54184.07929296001 2026-07-07,02:58:24.000,188,11049627,-795,0,1783393103,12783.475560999992,389.3748376799995,54184.08628008 2026-07-07,02:58:25.000,188,11049651,-795,0,1783393104,12783.751749709998,389.6638520100023,54184.03038312001 2026-07-07,02:58:26.000,188,11049623,-795,0,1783393105,12784.11551045,390.01630850999936,54184.107241440004 2026-07-07,02:58:27.000,188,11049631,-795,0,1783393106,12784.486007499996,390.2559789299994,54184.25397096 2026-07-07,02:58:28.000,188,11049647,-795,0,1783393107,12784.587052149996,390.18548762999853,54184.28191944 2026-07-07,02:58:29.000,188,11049658,-795,0,1783393108,12784.13571938,389.7272941800038,54183.99544752 2026-07-07,02:58:30.000,188,11049650,-635,0,1783393109,12783.617023509993,389.438279850001,54184.12121568001 2026-07-07,02:58:31.000,188,11049622,-795,0,1783393110,12783.253262769991,389.36073942000075,54184.128202800006 2026-07-07,02:58:32.000,188,11049607,-795,0,1783393111,12783.05117346999,389.4312307200016,54184.03737024 2026-07-07,02:58:33.000,188,11049637,-795,0,1783393112,12783.03770085,389.52286941000057,54184.13518992 2026-07-07,02:58:34.000,188,11049652,-795,0,1783393113,12782.566159149988,389.3395920300027,54184.52646864 2026-07-07,02:58:35.000,188,11049641,-795,0,1783393114,12782.545950219988,389.3889359399982,54184.49852016 2026-07-07,02:58:36.000,188,11049631,-795,0,1783393115,12782.92991988999,389.5017220200025,54184.73608224 2026-07-07,02:58:37.000,188,11049641,-795,0,1783393116,12783.125272879995,389.49467289000313,54184.67319816001 2026-07-07,02:58:38.000,188,11049613,-795,0,1783393117,12783.004019299995,389.54401679999864,54184.42864896 2026-07-07,02:58:40.000,188,11049603,-795,0,1783393119,12782.781721069994,389.69204852999974,54184.51948152 2026-07-07,02:58:41.000,188,11049637,-795,0,1783393120,12782.721094279994,389.7625398300006,54184.55441712001 2026-07-07,02:58:42.000,188,11049634,-795,0,1783393121,12782.727830589989,389.81893287000275,54184.53345576001 2026-07-07,02:58:43.000,188,11049664,-795,0,1783393122,12782.700885349994,389.84008026000083,54184.45659744001 2026-07-07,02:58:44.000,188,11049597,-795,0,1783393123,12782.700885349994,389.8753259100049,54184.3028808 2026-07-07,02:58:45.000,188,11049671,-795,0,1783393124,12782.754775829999,389.8753259100049,54184.3028808 2026-07-07,02:58:46.000,188,11049648,-795,0,1783393125,12782.97033774999,389.86827677999827,54184.561404240005 2026-07-07,02:58:47.000,188,11049632,-795,0,1783393126,12783.03770085,389.8612276499989,54184.48454592001 2026-07-07,02:58:48.000,188,11049643,-795,0,1783393127,12783.05790978,389.9246698200004,54184.4775588 2026-07-07,02:58:49.000,188,11049618,-795,0,1783393128,12783.004019299995,389.96696460000385,54184.407687599996 2026-07-07,02:58:50.000,188,11049644,-795,0,1783393129,12782.9366562,389.9881119900019,54184.35179064 2026-07-07,02:58:51.000,188,11049622,-795,0,1783393130,12782.9366562,389.9740137300032,54184.37973912 2026-07-07,02:58:52.000,188,11049651,-795,0,1783393131,12783.01075560999,390.00925938,54184.54743 2026-07-07,02:58:53.000,188,11049650,-795,0,1783393132,12783.07811871,389.98106286000257,54184.512494400005 2026-07-07,02:58:54.000,188,11049653,-795,0,1783393133,12783.17242704999,390.0727015500015,54184.33082928 2026-07-07,02:58:55.000,188,11049637,-795,0,1783393134,12783.233053839991,390.07975068000087,54184.28890656001 2026-07-07,02:58:56.000,188,11049657,-795,0,1783393135,12783.1387455,390.11499632999767,54184.14217704 2026-07-07,02:58:57.000,188,11049631,-795,0,1783393136,12783.185899669996,390.0938489399996,54184.15615128 2026-07-07,02:58:58.000,188,11049659,-795,0,1783393137,12783.17916336,390.06565242000215,54184.21903536001 2026-07-07,02:58:59.000,188,11049629,-795,0,1783393138,12783.13200918999,390.1220454600043,54184.19108688 2026-07-07,02:59:00.000,188,11049631,-795,0,1783393139,12783.13200918999,390.07975068000087,54184.05134448001 2026-07-07,02:59:01.000,188,11049656,-795,0,1783393140,12783.19937229,390.06565242000215,54184.31685504001 2026-07-07,02:59:02.000,188,11049632,-795,0,1783393141,12783.185899669996,390.07975068000087,54184.32384216 2026-07-07,02:59:03.000,188,11049581,-795,0,1783393142,12783.212844909991,390.05155416000343,54184.3028808 2026-07-07,02:59:04.000,188,11049631,-795,0,1783393143,12783.145481809996,390.0727015500015,54184.28191944 2026-07-07,02:59:05.000,188,11049634,-795,0,1783393144,12783.15895443,390.0586032900028,54184.25397096 2026-07-07,02:59:06.000,188,11049633,-795,0,1783393145,12783.11180025999,390.0727015500015,54184.15615128 2026-07-07,02:59:07.000,188,11049675,-795,0,1783393146,12783.19937229,390.08679981000023,54184.295893680006 2026-07-07,02:59:08.000,188,11049627,-795,0,1783393147,12783.19937229,390.0727015500015,54184.38672624001 2026-07-07,02:59:09.000,188,11049649,-795,0,1783393148,12783.17242704999,390.0938489399996,54184.295893680006 2026-07-07,02:59:10.000,188,11049674,-795,0,1783393149,12783.105063949995,390.06565242000215,54184.14217704 2026-07-07,02:59:11.000,188,11049627,-795,0,1783393150,12783.11853657,390.0727015500015,54184.2330096 2026-07-07,02:59:12.000,188,11049592,-795,0,1783393151,12783.03770085,390.05155416000343,54184.393713360005 2026-07-07,02:59:13.000,188,11049613,-795,0,1783393152,12782.90971095999,390.00221025000064,54184.3028808 2026-07-07,02:59:14.000,188,11049671,-795,0,1783393153,12782.99054667999,390.0304067699981,54184.575378479996 2026-07-07,02:59:15.000,188,11049624,-795,0,1783393154,12782.92991988999,390.00925938,54184.52646864 2026-07-07,02:59:16.000,188,11049666,-795,0,1783393155,12782.89623834,390.06565242000215,54184.407687599996 2026-07-07,02:59:17.000,188,11049647,-795,0,1783393156,12783.01749192,390.0586032900028,54184.512494400005 2026-07-07,02:59:18.000,188,11049620,-795,0,1783393157,12782.95686513,390.07975068000087,54184.62428832001 2026-07-07,02:59:19.000,188,11049591,-795,0,1783393158,12782.963601439995,390.0445050300041,54184.49852016 2026-07-07,02:59:20.000,188,11049650,-795,0,1783393159,12782.92991988999,390.10089806999895,54184.31685504001 2026-07-07,02:59:21.000,188,11049581,-795,0,1783393160,12782.963601439995,390.0727015500015,54184.44961032 2026-07-07,02:59:22.000,188,11049648,-795,0,1783393161,12783.03096453999,390.0586032900028,54184.49153304 2026-07-07,02:59:23.000,188,11049631,-795,0,1783393162,12783.01749192,390.08679981000023,54184.49153304 2026-07-07,02:59:24.000,188,11049612,-795,0,1783393163,12783.05117346999,390.0586032900028,54184.45659744001 2026-07-07,02:59:25.000,188,11049649,-795,0,1783393164,12783.044437159995,390.0586032900028,54184.45659744001 2026-07-07,02:59:26.000,188,11049657,-795,0,1783393165,12783.024228229995,390.0304067699981,54184.35877776 2026-07-07,02:59:27.000,188,11049633,-795,0,1783393166,12783.044437159995,390.07975068000087,54184.37973912 2026-07-07,02:59:28.000,188,11049655,-795,0,1783393167,12782.97707406,390.10089806999895,54184.372752 2026-07-07,02:59:29.000,188,11049587,-795,0,1783393168,12782.99728299,390.136143720003,54184.38672624001 2026-07-07,02:59:30.000,188,11049659,-795,0,1783393169,12782.842347859994,390.12909459000366,54184.13518992 2026-07-07,02:59:31.000,188,11049636,-795,0,1783393170,12782.86929309999,390.1784384999992,54184.33082928 2026-07-07,02:59:32.000,188,11049627,-715,0,1783393171,12782.862556789994,390.16434024000046,54184.47057168 2026-07-07,02:59:33.000,188,11049613,-795,0,1783393172,12782.87602941,390.21368415000325,54184.42166184 2026-07-07,02:59:34.000,188,11049637,-795,0,1783393173,12782.83561155,390.2418806700007,54184.42166184 2026-07-07,02:59:35.000,188,11049595,-795,0,1783393174,12782.815402619999,390.29827371000283,54184.30986792 2026-07-07,02:59:36.000,188,11049649,-795,0,1783393175,12782.774984759999,390.2841754500041,54184.20506112 2026-07-07,02:59:37.000,188,11049562,-795,0,1783393176,12782.87602941,390.340568489999,54184.25397096 2026-07-07,02:59:38.000,188,11049639,-795,0,1783393177,12782.882765719994,390.3053228400022,54184.33082928 2026-07-07,02:59:39.000,188,11049637,-795,0,1783393178,12782.78845737999,390.2912245800035,54184.1631384 2026-07-07,02:59:41.000,188,11049648,-795,0,1783393180,12782.89623834,390.34761761999835,54184.28191944 2026-07-07,02:59:42.000,188,11049611,-795,0,1783393181,12782.95686513,390.32647023000027,54184.40070048 2026-07-07,02:59:43.000,188,11049602,-795,0,1783393182,12782.9366562,390.3053228400022,54184.30986792 2026-07-07,02:59:44.000,188,11049671,-795,0,1783393183,12782.983810369995,390.2700771899981,54184.33781640001 2026-07-07,02:59:45.000,188,11049644,-795,0,1783393184,12782.86929309999,390.2348315400013,54184.21204824 2026-07-07,02:59:46.000,188,11049685,-795,0,1783393185,12782.89623834,390.21368415000325,54184.19807400001 2026-07-07,02:59:47.000,188,11049664,-795,0,1783393186,12782.90971095999,390.2418806700007,54184.18409976 2026-07-07,02:59:48.000,188,11049654,-795,0,1783393187,12782.95686513,390.2348315400013,54184.25397096 2026-07-07,02:59:49.000,188,11049649,-795,0,1783393188,12782.97707406,390.2207332800026,54184.226022480005 2026-07-07,02:59:50.000,188,11049633,-795,0,1783393189,12783.01749192,390.2348315400013,54184.239996719996 2026-07-07,02:59:51.000,188,11049650,-595,0,1783393190,12782.842347859994,390.29827371000283,54183.99544752 2026-07-07,02:59:52.000,188,11049604,-795,0,1783393191,12782.842347859994,390.2841754500041,54184.04435736 2026-07-07,02:59:53.000,188,11049552,-795,0,1783393192,12782.80866630999,390.3335193599996,54184.10025432001 2026-07-07,02:59:54.000,188,11049643,-795,0,1783393193,12782.761512139994,390.3194211000009,54184.072305839996 2026-07-07,02:59:55.000,188,11049639,-795,0,1783393194,12782.626785939989,390.2912245800035,54184.14916416001 2026-07-07,02:59:56.000,188,11049646,-795,0,1783393195,12782.586368079988,390.11499632999767,54184.023396 2026-07-07,02:59:57.000,188,11049657,-795,0,1783393196,12782.606577009989,389.96696460000385,54184.05134448001 2026-07-07,02:59:58.000,188,11049688,-795,0,1783393197,12782.83561155,389.8471293900002,54184.25397096 2026-07-07,02:59:59.000,188,11049587,-795,0,1783393198,12782.88950202999,389.8894241700036,54184.31685504001 2026-07-07,03:00:00.000,188,11049640,-795,0,1783393199,12783.01749192,389.96696460000385,54184.177112640005 2026-07-07,03:00:01.000,188,11049655,-795,0,1783393200,12782.97033774999,390.0586032900028,54184.14916416001 2026-07-07,03:00:02.000,188,11049657,-795,0,1783393201,12782.95012881999,390.12909459000366,54184.12121568001 2026-07-07,03:00:03.000,188,11049637,-795,0,1783393202,12782.902974649995,390.1713893699998,54184.14916416001 2026-07-07,03:00:04.000,188,11049648,-795,0,1783393203,12782.95686513,390.1784384999992,54184.26794520001 2026-07-07,03:00:05.000,188,11049640,-795,0,1783393204,12782.92991988999,390.2207332800026,54184.28191944 2026-07-07,03:00:06.000,188,11049661,-795,0,1783393205,12782.983810369995,390.2066350200039,54184.28191944 2026-07-07,03:00:07.000,188,11049609,-795,0,1783393206,12782.88950202999,390.136143720003,54184.107241440004 2026-07-07,03:00:08.000,188,11049614,-795,0,1783393207,12782.983810369995,390.1431928500024,54184.009421760005 2026-07-07,03:00:09.000,188,11049655,-795,0,1783393208,12782.983810369995,390.136143720003,54184.00243464001 2026-07-07,03:00:10.000,188,11049641,-795,0,1783393209,12783.11180025999,390.10089806999895,54184.03038312001 2026-07-07,03:00:12.000,188,11049645,-795,0,1783393211,12783.17242704999,390.1431928500024,54183.86967936 2026-07-07,03:00:13.000,188,11049662,-795,0,1783393212,12783.185899669996,390.1995858900045,54183.95352480001 2026-07-07,03:00:14.000,188,11049638,-795,0,1783393213,12783.15221811999,390.2841754500041,54183.9185892 2026-07-07,03:00:15.000,188,11049618,-795,0,1783393214,12782.97707406,390.3546667499977,54183.85570512 2026-07-07,03:00:16.000,188,11049653,-795,0,1783393215,12782.83561155,390.340568489999,54183.72993696 2026-07-07,03:00:17.000,188,11049602,-795,0,1783393216,12782.761512139994,390.3194211000009,54183.841730880005 2026-07-07,03:00:18.000,188,11049665,-795,0,1783393217,12782.721094279994,390.31237197000155,54183.89762784 2026-07-07,03:00:19.000,188,11049659,-795,0,1783393218,12782.721094279994,390.2912245800035,54183.98147328001 2026-07-07,03:00:20.000,188,11049633,-795,0,1783393219,12782.795193689999,390.29827371000283,54183.97448616 2026-07-07,03:00:21.000,188,11049634,-795,0,1783393220,12782.83561155,390.32647023000027,54184.00243464001 2026-07-07,03:00:22.000,188,11049619,-795,0,1783393221,12782.815402619999,390.3194211000009,54183.96749904 2026-07-07,03:00:23.000,188,11049590,-795,0,1783393222,12782.842347859994,390.3194211000009,54184.01640888 2026-07-07,03:00:24.000,188,11049614,-795,0,1783393223,12782.86929309999,390.34761761999835,54184.009421760005 2026-07-07,03:00:25.000,188,11049664,-795,0,1783393224,12782.95686513,390.3335193599996,54184.12121568001 2026-07-07,03:00:26.000,188,11049672,-795,0,1783393225,12783.07138239999,390.3053228400022,54184.10025432001 2026-07-07,03:00:27.000,188,11049615,-795,0,1783393226,12783.05117346999,390.27712632000475,54184.06531872 2026-07-07,03:00:28.000,188,11049665,-795,0,1783393227,12783.125272879995,390.22778241000196,54184.10025432001 2026-07-07,03:00:29.000,188,11049604,-795,0,1783393228,12783.13200918999,390.18548762999853,54184.274932320004 2026-07-07,03:00:30.000,188,11049635,-795,0,1783393229,12783.212844909991,390.1713893699998,54184.26794520001 2026-07-07,03:00:31.000,188,11049598,-795,0,1783393230,12783.185899669996,390.1572911100011,54184.21903536001 2026-07-07,03:00:32.000,188,11049623,-795,0,1783393231,12783.185899669996,390.2066350200039,54184.07929296001 2026-07-07,03:00:33.000,188,11049606,-795,0,1783393232,12783.165690739996,390.22778241000196,54184.1631384 2026-07-07,03:00:34.000,188,11049630,-795,0,1783393233,12783.334098489991,390.24892980000004,54184.274932320004 2026-07-07,03:00:35.000,188,11049626,-795,0,1783393234,12783.361043730001,390.3687650100037,54184.28890656001 2026-07-07,03:00:36.000,188,11049621,-795,0,1783393235,12783.367780039996,390.4815510900007,54184.28191944 2026-07-07,03:00:37.000,188,11049616,-795,0,1783393236,12783.25999908,390.6154845600031,54184.226022480005 2026-07-07,03:00:38.000,188,11049622,-795,0,1783393237,12783.07138239999,390.7353197699995,54184.38672624001 2026-07-07,03:00:39.000,188,11049645,-795,0,1783393238,12782.687412729989,390.7000741200027,54184.37973912 2026-07-07,03:00:40.000,188,11049631,-795,0,1783393239,12782.620049629993,390.7141723800014,54184.10025432001 2026-07-07,03:00:41.000,188,11049624,-795,0,1783393240,12782.97033774999,390.8974497599993,54184.274932320004 2026-07-07,03:00:42.000,188,11049651,-795,0,1783393241,12783.421670520001,391.00318671000423,54184.28191944 2026-07-07,03:00:43.000,188,11049620,-795,0,1783393242,12783.839321739993,390.925646280004,54184.4775588 2026-07-07,03:00:44.000,188,11049664,-795,0,1783393243,12784.081828899994,390.8128601999997,54184.65223680001 2026-07-07,03:00:45.000,188,11049639,-795,0,1783393244,12784.20981878999,390.8269584599984,54184.76403072 2026-07-07,03:00:46.000,188,11049654,-795,0,1783393245,12784.182873549995,390.78466368000227,54184.58236560001 2026-07-07,03:00:47.000,188,11049619,-795,0,1783393246,12783.798903879993,390.7353197699995,54183.9185892 2026-07-07,03:00:48.000,188,11049615,-795,0,1783393247,12783.819112809993,390.77056542000355,54183.95352480001 2026-07-07,03:00:49.000,188,11049654,-795,0,1783393248,12783.839321739993,390.7635162900042,54183.97448616 2026-07-07,03:00:50.000,188,11049617,-795,0,1783393249,12783.852794359998,390.8128601999997,54183.98147328001 2026-07-07,03:00:51.000,188,11049682,-795,0,1783393250,12783.785431259988,390.77056542000355,54183.86967936 2026-07-07,03:00:52.000,188,11049612,-795,0,1783393251,12783.785431259988,390.75646716000483,54183.771859680004 2026-07-07,03:00:53.000,188,11049633,-795,0,1783393252,12783.852794359998,390.6930249900033,54183.91160208001 2026-07-07,03:00:54.000,188,11049661,-795,0,1783393253,12783.899948529994,390.67187759999797,54183.92557632 2026-07-07,03:00:55.000,188,11049673,-795,0,1783393254,12783.846058049989,390.6648284699986,54183.890640720005 2026-07-07,03:00:56.000,188,11049653,-795,0,1783393255,12783.812376499998,390.6648284699986,54183.82076952 2026-07-07,03:00:57.000,188,11049621,-795,0,1783393256,12783.738277089993,390.64368108000053,54183.68801424 2026-07-07,03:00:58.000,188,11049625,-795,0,1783393257,12783.765222329988,390.64368108000053,54183.7089756 2026-07-07,03:00:59.000,188,11049643,-795,0,1783393258,12783.778694949993,390.6648284699986,54183.9185892 2026-07-07,03:01:00.000,188,11049592,-795,0,1783393259,12783.832585429998,390.7000741200027,54183.91160208001 2026-07-07,03:01:01.000,188,11049615,-795,0,1783393260,12783.798903879993,390.6930249900033,54183.86967936 2026-07-07,03:01:02.000,188,11049641,-795,0,1783393261,12783.697859229993,390.6789267300046,54183.68102712 2026-07-07,03:01:03.000,188,11049617,-795,0,1783393262,12783.745013399988,390.64368108000053,54183.75788544 2026-07-07,03:01:04.000,188,11049672,-795,0,1783393263,12783.785431259988,390.6648284699986,54183.71596272001 2026-07-07,03:01:05.000,188,11049648,-795,0,1783393264,12783.805640189988,390.67187759999797,54183.79980816 2026-07-07,03:01:06.000,188,11049628,-795,0,1783393265,12783.798903879993,390.67187759999797,54183.79980816 2026-07-07,03:01:07.000,188,11049630,-795,0,1783393266,12783.738277089993,390.70712325000204,54183.722949840005 2026-07-07,03:01:08.000,188,11049613,-795,0,1783393267,12783.765222329988,390.7000741200027,54183.792821040006 2026-07-07,03:01:09.000,188,11049615,-795,0,1783393268,12783.785431259988,390.68597586000396,54183.93256344001 2026-07-07,03:01:10.000,188,11049617,-795,0,1783393269,12783.798903879993,390.7000741200027,54183.85570512 2026-07-07,03:01:11.000,188,11049639,-795,0,1783393270,12783.765222329988,390.6930249900033,54183.82076952 2026-07-07,03:01:12.000,188,11049657,-795,0,1783393271,12783.704595540003,390.7141723800014,54183.674040000005 2026-07-07,03:01:13.000,188,11049633,-795,0,1783393272,12783.724804469988,390.68597586000396,54183.71596272001 2026-07-07,03:01:14.000,188,11049679,-795,0,1783393273,12783.731540779998,390.70712325000204,54183.7788468 2026-07-07,03:01:15.000,188,11049665,-795,0,1783393274,12783.738277089993,390.6366319500012,54183.86269224001 2026-07-07,03:01:16.000,188,11049596,-795,0,1783393275,12783.745013399988,390.57318977999967,54183.87666648 2026-07-07,03:01:17.000,188,11049620,-795,0,1783393276,12783.798903879993,390.5308950000035,54183.80679528 2026-07-07,03:01:18.000,188,11049620,-795,0,1783393277,12783.852794359998,390.55909152000095,54183.75089832 2026-07-07,03:01:19.000,188,11049639,-795,0,1783393278,12783.899948529994,390.57318977999967,54183.841730880005 2026-07-07,03:01:20.000,188,11049640,-795,0,1783393279,12783.873003289998,390.6648284699986,54183.82775664 2026-07-07,03:01:21.000,188,11049617,-795,0,1783393280,12783.866266979989,390.70712325000204,54183.82076952 2026-07-07,03:01:22.000,188,11049637,-795,0,1783393281,12783.758486019993,390.7635162900042,54183.66006576 2026-07-07,03:01:23.000,188,11049649,-795,0,1783393282,12783.771958639998,390.7635162900042,54183.674040000005 2026-07-07,03:01:24.000,188,11049639,-795,0,1783393283,12783.832585429998,390.77056542000355,54183.82775664 2026-07-07,03:01:25.000,188,11049640,-795,0,1783393284,12783.839321739993,390.7494180299982,54183.87666648 2026-07-07,03:01:26.000,188,11049640,-795,0,1783393285,12783.825849119989,390.77056542000355,54183.81378240001 2026-07-07,03:01:27.000,188,11049678,-795,0,1783393286,12783.798903879993,390.7917128100016,54183.66006576 2026-07-07,03:01:28.000,188,11049659,-795,0,1783393287,12783.805640189988,390.77056542000355,54183.72993696 2026-07-07,03:01:29.000,188,11049674,-795,0,1783393288,12783.805640189988,390.8128601999997,54183.66006576 2026-07-07,03:01:30.000,188,11049611,-795,0,1783393289,12783.879739599994,390.81990932999906,54183.75788544 2026-07-07,03:01:31.000,188,11049603,-795,0,1783393290,12783.839321739993,390.798761940001,54183.70198848 2026-07-07,03:01:33.000,188,11049661,-715,0,1783393292,12783.920157459994,390.8128601999997,54183.83474376001 2026-07-07,03:01:34.000,188,11049646,-795,0,1783393293,12783.96731162999,390.8269584599984,54183.86269224001 2026-07-07,03:01:35.000,188,11049601,-795,0,1783393294,12783.974047939999,390.8128601999997,54183.83474376001 2026-07-07,03:01:36.000,188,11049677,-795,0,1783393295,12784.00772948999,390.85515498000314,54183.7788468 2026-07-07,03:01:37.000,188,11049630,-795,0,1783393296,12783.940366389994,390.8128601999997,54183.68801424 2026-07-07,03:01:38.000,188,11049663,-795,0,1783393297,12783.920157459994,390.7917128100016,54183.64609152001 2026-07-07,03:01:39.000,188,11049616,-755,0,1783393298,12783.994256869999,390.8269584599984,54183.81378240001 2026-07-07,03:01:40.000,188,11049645,-795,0,1783393299,12784.02793841999,390.798761940001,54183.841730880005 2026-07-07,03:01:41.000,188,11049614,-795,0,1783393300,12783.960575319994,390.8410567200044,54183.76487256001 2026-07-07,03:01:42.000,188,11049663,-795,0,1783393301,12784.021202109994,390.8128601999997,54183.69500136001 2026-07-07,03:01:43.000,188,11049626,-795,0,1783393302,12783.974047939999,390.8340075899978,54183.76487256001 2026-07-07,03:01:44.000,188,11049649,-795,0,1783393303,12784.08856520999,390.81990932999906,54183.70198848 2026-07-07,03:01:45.000,188,11049672,-795,0,1783393304,12784.021202109994,390.8269584599984,54183.771859680004 2026-07-07,03:01:46.000,188,11049641,-795,0,1783393305,12784.09530152,390.8340075899978,54183.83474376001 2026-07-07,03:01:47.000,188,11049638,-795,0,1783393306,12784.08856520999,390.798761940001,54183.86967936 2026-07-07,03:01:48.000,188,11049625,-795,0,1783393307,12784.04814734999,390.8410567200044,54183.83474376001 2026-07-07,03:01:49.000,188,11049617,-795,0,1783393308,12784.081828899994,390.8128601999997,54183.848718 2026-07-07,03:01:50.000,188,11049654,-795,0,1783393309,12784.08856520999,390.8481058500038,54183.95352480001 2026-07-07,03:01:51.000,188,11049582,-795,0,1783393310,12784.05488366,390.8410567200044,54183.9185892 2026-07-07,03:01:52.000,188,11049653,-795,0,1783393311,12784.09530152,390.81990932999906,54183.93256344001 2026-07-07,03:01:53.000,188,11049691,-795,0,1783393312,12784.014465799999,390.8340075899978,54183.792821040006 2026-07-07,03:01:54.000,188,11049641,-795,0,1783393313,12784.014465799999,390.798761940001,54183.81378240001 2026-07-07,03:01:55.000,188,11049636,-795,0,1783393314,12784.041411039994,390.8410567200044,54183.94653768 2026-07-07,03:01:56.000,188,11049640,-795,0,1783393315,12784.06835627999,390.8410567200044,54184.023396 2026-07-07,03:01:57.000,188,11049630,-795,0,1783393316,12784.04814734999,390.8410567200044,54183.95352480001 2026-07-07,03:01:58.000,188,11049670,-795,0,1783393317,12784.041411039994,390.8481058500038,54183.88365360001 2026-07-07,03:01:59.000,188,11049646,-795,0,1783393318,12784.07509259,390.8269584599984,54183.9884604 2026-07-07,03:02:00.000,188,11049662,-795,0,1783393319,12784.07509259,390.8763023700012,54183.93256344001 2026-07-07,03:02:01.000,188,11049618,-795,0,1783393320,12784.09530152,390.85515498000314,54183.99544752 2026-07-07,03:02:02.000,188,11049669,-795,0,1783393321,12784.02793841999,390.8269584599984,54183.85570512 2026-07-07,03:02:03.000,188,11049665,-795,0,1783393322,12784.03467473,390.8410567200044,54183.82775664 2026-07-07,03:02:04.000,188,11049644,-795,0,1783393323,12784.07509259,390.8410567200044,54183.94653768 2026-07-07,03:02:05.000,188,11049621,-795,0,1783393324,12784.09530152,390.8340075899978,54184.0932672 2026-07-07,03:02:06.000,188,11049640,-795,0,1783393325,12784.11551045,390.81990932999906,54184.009421760005 2026-07-07,03:02:07.000,188,11049609,-795,0,1783393326,12784.102037829995,390.798761940001,54184.072305839996 2026-07-07,03:02:08.000,188,11049646,-795,0,1783393327,12784.041411039994,390.8340075899978,54183.9185892 2026-07-07,03:02:09.000,188,11049639,-795,0,1783393328,12784.04814734999,390.8128601999997,54183.939550560004 2026-07-07,03:02:10.000,188,11049658,-795,0,1783393329,12784.12898306999,390.8410567200044,54183.960511920006 2026-07-07,03:02:11.000,188,11049648,-795,0,1783393330,12784.122246759995,390.85515498000314,54184.00243464001 2026-07-07,03:02:12.000,188,11049642,-795,0,1783393331,12784.02793841999,390.8763023700012,54183.81378240001 2026-07-07,03:02:13.000,188,11049616,-795,0,1783393332,12783.933630079999,390.8340075899978,54183.4644264 2026-07-07,03:02:14.000,188,11049662,-795,0,1783393333,12784.11551045,390.8481058500038,54183.9884604 2026-07-07,03:02:15.000,188,11049576,-795,0,1783393334,12784.02793841999,390.8481058500038,54183.9185892 2026-07-07,03:02:16.000,188,11049608,-795,0,1783393335,12784.10877413999,390.8410567200044,54183.86269224001 2026-07-07,03:02:17.000,188,11049622,-795,0,1783393336,12784.04814734999,390.8481058500038,54183.841730880005 2026-07-07,03:02:18.000,188,11049626,-795,0,1783393337,12784.021202109994,390.85515498000314,54183.78583392001 2026-07-07,03:02:19.000,188,11049644,-795,0,1783393338,12783.994256869999,390.8833515000006,54183.83474376001 2026-07-07,03:02:20.000,188,11049630,-795,0,1783393339,12784.122246759995,390.8974497599993,54183.97448616 2026-07-07,03:02:21.000,188,11049644,-795,0,1783393340,12784.12898306999,390.81990932999906,54183.96749904 2026-07-07,03:02:22.000,188,11049625,-715,0,1783393341,12784.12898306999,390.8833515000006,54183.94653768 2026-07-07,03:02:23.000,188,11049668,-715,0,1783393342,12784.00772948999,390.86925324000185,54183.71596272001 2026-07-07,03:02:24.000,188,11049634,-795,0,1783393343,12784.014465799999,390.8622041100025,54183.771859680004 2026-07-07,03:02:25.000,188,11049646,-795,0,1783393344,12784.03467473,390.85515498000314,54183.75788544 2026-07-07,03:02:26.000,188,11049660,-795,0,1783393345,12784.12898306999,390.8481058500038,54183.9185892 2026-07-07,03:02:27.000,188,11049633,-795,0,1783393346,12784.081828899994,390.85515498000314,54183.9185892 2026-07-07,03:02:28.000,188,11049613,-795,0,1783393347,12784.041411039994,390.8833515000006,54183.85570512 2026-07-07,03:02:29.000,188,11049649,-795,0,1783393348,12784.10877413999,390.8410567200044,54183.939550560004 2026-07-07,03:02:30.000,188,11049612,-795,0,1783393349,12784.17613724,390.85515498000314,54184.04435736 2026-07-07,03:02:31.000,188,11049564,-795,0,1783393350,12784.142455689995,390.85515498000314,54184.023396 2026-07-07,03:02:32.000,188,11049667,-795,0,1783393351,12784.15592831,390.8340075899978,54184.00243464001 2026-07-07,03:02:33.000,188,11049599,-795,0,1783393352,12784.102037829995,390.8128601999997,54183.75788544 2026-07-07,03:02:34.000,188,11049641,-795,0,1783393353,12784.11551045,390.81990932999906,54183.88365360001 2026-07-07,03:02:35.000,188,11049664,-795,0,1783393354,12784.18960985999,390.81990932999906,54184.058331600005 2026-07-07,03:02:36.000,188,11049639,-795,0,1783393355,12784.203082479995,390.8481058500038,54184.128202800006 2026-07-07,03:02:37.000,188,11049626,-795,0,1783393356,12784.142455689995,390.8410567200044,54184.05134448001 2026-07-07,03:02:38.000,188,11049642,-795,0,1783393357,12784.11551045,390.8763023700012,54184.03038312001 2026-07-07,03:02:39.000,188,11049609,-795,0,1783393358,12784.11551045,390.8340075899978,54184.12121568001 2026-07-07,03:02:40.000,188,11049615,-795,0,1783393359,12784.08856520999,390.8622041100025,54184.01640888 2026-07-07,03:02:41.000,188,11049676,-795,0,1783393360,12784.11551045,390.8269584599984,54184.06531872 2026-07-07,03:02:42.000,188,11049627,-795,0,1783393361,12783.98752055999,390.78466368000227,54183.66006576 2026-07-07,03:02:44.000,188,11049630,-795,0,1783393363,12784.102037829995,390.798761940001,54184.009421760005 2026-07-07,03:02:45.000,188,11049648,-795,0,1783393364,12784.09530152,390.7635162900042,54184.14916416001 2026-07-07,03:02:46.000,188,11049631,-795,0,1783393365,12784.10877413999,390.77056542000355,54184.03737024 2026-07-07,03:02:47.000,188,11049585,-795,0,1783393366,12784.081828899994,390.75646716000483,54184.072305839996 2026-07-07,03:02:48.000,188,11049646,-795,0,1783393367,12784.000993179994,390.798761940001,54183.87666648 2026-07-07,03:02:49.000,188,11049669,-795,0,1783393368,12784.10877413999,390.80581107000035,54183.96749904 2026-07-07,03:02:50.000,188,11049616,-795,0,1783393369,12784.12898306999,390.7635162900042,54184.05134448001 2026-07-07,03:02:51.000,188,11049652,-795,0,1783393370,12784.16940092999,390.78466368000227,54184.107241440004 2026-07-07,03:02:52.000,188,11049631,-795,0,1783393371,12784.021202109994,390.6789267300046,54184.00243464001 2026-07-07,03:02:53.000,188,11049652,-795,0,1783393372,12783.960575319994,390.6013863000044,54184.00243464001 2026-07-07,03:02:54.000,188,11049629,-795,0,1783393373,12783.771958639998,390.49564934999944,54183.88365360001 2026-07-07,03:02:55.000,188,11049647,-795,0,1783393374,12783.731540779998,390.43925631000457,54183.960511920006 2026-07-07,03:02:56.000,188,11049652,-795,0,1783393375,12783.96731162999,390.4181089199992,54184.35877776 2026-07-07,03:02:57.000,188,11049659,-795,0,1783393376,12783.98752055999,390.43925631000457,54184.45659744001 2026-07-07,03:02:58.000,188,11049625,-795,0,1783393377,12784.021202109994,390.2559789299994,54184.36576488001 2026-07-07,03:02:59.000,188,11049625,-795,0,1783393378,12783.825849119989,389.9881119900019,54184.45659744001 2026-07-07,03:03:00.000,188,11049686,-795,0,1783393379,12783.596814579992,389.75549070000125,54184.45659744001 2026-07-07,03:03:01.000,188,11049633,-795,0,1783393380,12783.273471699991,389.5792624500027,54184.49852016 2026-07-07,03:03:02.000,188,11049658,-795,0,1783393381,12782.97033774999,389.5299185399999,54184.56839136 2026-07-07,03:03:03.000,188,11049663,-795,0,1783393382,12782.734566899999,389.551065929998,54184.372752 2026-07-07,03:03:04.000,188,11049633,-795,0,1783393383,12782.458378189993,389.60745897000015,54184.24698384001 2026-07-07,03:03:05.000,188,11049664,-795,0,1783393384,12782.417960329993,389.60745897000015,54184.20506112 2026-07-07,03:03:06.000,188,11049687,-795,0,1783393385,12782.451641879998,389.70614678999846,54184.3028808 2026-07-07,03:03:07.000,188,11049653,-795,0,1783393386,12782.451641879998,389.7272941800038,54184.274932320004 2026-07-07,03:03:08.000,188,11049631,-795,0,1783393387,12782.438169259993,389.7484415700019,54184.15615128 2026-07-07,03:03:09.000,188,11049606,-795,0,1783393388,12782.539213909993,389.73434331000317,54184.14217704 2026-07-07,03:03:10.000,188,11049632,-795,0,1783393389,12782.667203799989,389.75549070000125,54184.20506112 2026-07-07,03:03:11.000,188,11049634,-795,0,1783393390,12782.653731179998,389.7413924400025,54184.226022480005 2026-07-07,03:03:12.000,188,11049616,-795,0,1783393391,12782.613313319998,389.7272941800038,54184.19807400001 2026-07-07,03:03:13.000,188,11049667,-795,0,1783393392,12782.620049629993,389.7625398300006,54184.177112640005 2026-07-07,03:03:14.000,188,11049637,-795,0,1783393393,12782.424696640002,389.81893287000275,54183.792821040006 2026-07-07,03:03:15.000,188,11049629,-795,0,1783393394,12782.593104389998,389.8471293900002,54184.13518992 2026-07-07,03:03:16.000,188,11049666,-795,0,1783393395,12782.646994869989,389.81893287000275,54184.19807400001 2026-07-07,03:03:17.000,188,11049706,-795,0,1783393396,12782.673940109999,389.84008026000083,54184.19807400001 2026-07-07,03:03:18.000,188,11049657,-795,0,1783393397,12782.646994869989,389.88237504000426,54184.11422856 2026-07-07,03:03:19.000,188,11049656,-795,0,1783393398,12782.734566899999,389.8118837400034,54184.14916416001 2026-07-07,03:03:20.000,188,11049619,-795,0,1783393399,12782.680676419994,389.8471293900002,54184.10025432001 2026-07-07,03:03:21.000,188,11049640,-795,0,1783393400,12782.741303209994,389.8471293900002,54184.072305839996 2026-07-07,03:03:22.000,188,11049627,-795,0,1783393401,12782.700885349994,389.8259820000021,54184.00243464001 2026-07-07,03:03:23.000,188,11049644,-795,0,1783393402,12782.673940109999,389.88237504000426,54183.939550560004 2026-07-07,03:03:24.000,188,11049623,-795,0,1783393403,12782.613313319998,389.8894241700036,54183.93256344001 2026-07-07,03:03:25.000,188,11049626,-795,0,1783393404,12782.633522249998,389.9458172099985,54184.03737024 2026-07-07,03:03:26.000,188,11049666,-795,0,1783393405,12782.653731179998,389.9740137300032,54184.14916416001 2026-07-07,03:03:27.000,188,11049684,-795,0,1783393406,12782.633522249998,389.9740137300032,54184.009421760005 2026-07-07,03:03:28.000,188,11049671,-795,0,1783393407,12782.633522249998,390.05155416000343,54183.94653768 2026-07-07,03:03:29.000,188,11049642,-795,0,1783393408,12782.593104389998,390.0445050300041,54183.9185892 2026-07-07,03:03:30.000,188,11049665,-795,0,1783393409,12782.559422839993,390.10089806999895,54183.86269224001 2026-07-07,03:03:31.000,188,11049631,-795,0,1783393410,12782.626785939989,390.10089806999895,54183.94653768 2026-07-07,03:03:32.000,188,11049644,-795,0,1783393411,12782.640258559994,390.05155416000343,54184.03737024 2026-07-07,03:03:33.000,188,11049654,-795,0,1783393412,12782.653731179998,390.08679981000023,54183.95352480001 2026-07-07,03:03:34.000,188,11049630,-795,0,1783393413,12782.552686529998,390.08679981000023,54183.70198848 2026-07-07,03:03:35.000,188,11049678,-795,0,1783393414,12782.640258559994,390.0938489399996,54183.79980816 2026-07-07,03:03:36.000,188,11049631,-795,0,1783393415,12782.667203799989,390.0938489399996,54183.87666648 2026-07-07,03:03:37.000,188,11049641,-795,0,1783393416,12782.761512139994,390.06565242000215,54183.90461496001 2026-07-07,03:03:38.000,188,11049625,-795,0,1783393417,12782.822138929994,390.0374559000047,54183.9185892 2026-07-07,03:03:39.000,188,11049679,-795,0,1783393418,12782.795193689999,390.07975068000087,54183.792821040006 2026-07-07,03:03:40.000,188,11049640,-795,0,1783393419,12782.781721069994,390.0445050300041,54183.89762784 2026-07-07,03:03:41.000,188,11049642,-795,0,1783393420,12782.87602941,390.06565242000215,54183.95352480001 2026-07-07,03:03:42.000,188,11049631,-795,0,1783393421,12782.774984759999,390.12909459000366,54183.960511920006 2026-07-07,03:03:43.000,188,11049625,-795,0,1783393422,12782.559422839993,390.11499632999767,54183.72993696 2026-07-07,03:03:45.000,188,11049582,-795,0,1783393424,12782.444905570002,390.06565242000215,54183.75089832 2026-07-07,03:03:46.000,188,11049704,-795,0,1783393425,12782.505532359988,390.0233576399987,54183.841730880005 2026-07-07,03:03:47.000,188,11049644,-795,0,1783393426,12782.451641879998,390.0304067699981,54183.75788544 2026-07-07,03:03:48.000,188,11049648,-795,0,1783393427,12782.451641879998,390.0233576399987,54183.69500136001 2026-07-07,03:03:49.000,188,11049653,-795,0,1783393428,12782.451641879998,389.9951611200013,54183.71596272001 2026-07-07,03:03:50.000,188,11049662,-795,0,1783393429,12782.478587119993,389.9951611200013,54183.848718 2026-07-07,03:03:51.000,188,11049630,-795,0,1783393430,12782.579631769993,389.9881119900019,54183.82775664 2026-07-07,03:03:52.000,188,11049631,-795,0,1783393431,12782.626785939989,389.98106286000257,54183.771859680004 2026-07-07,03:03:53.000,188,11049630,-795,0,1783393432,12782.653731179998,389.93876807999914,54183.63211728 2026-07-07,03:03:54.000,188,11049680,-795,0,1783393433,12782.714357969999,389.85417851999955,54183.73692408001 2026-07-07,03:03:55.000,188,11049656,-795,0,1783393434,12782.727830589989,389.84008026000083,54183.81378240001 2026-07-07,03:03:56.000,188,11049644,-795,0,1783393435,12782.741303209994,389.8471293900002,54183.80679528 2026-07-07,03:03:57.000,188,11049678,-795,0,1783393436,12782.80866630999,389.86827677999827,54183.88365360001 2026-07-07,03:03:58.000,188,11049650,-795,0,1783393437,12782.781721069994,389.90352243000234,54183.86269224001 2026-07-07,03:03:59.000,188,11049615,-795,0,1783393438,12782.707621659989,389.9458172099985,54183.792821040006 2026-07-07,03:04:00.000,188,11049639,-795,0,1783393439,12782.532477599998,389.98106286000257,54183.66006576 2026-07-07,03:04:01.000,188,11049679,-715,0,1783393440,12782.478587119993,389.98106286000257,54183.674040000005 2026-07-07,03:04:02.000,188,11049672,-795,0,1783393441,12782.458378189993,390.00221025000064,54183.79980816 2026-07-07,03:04:03.000,188,11049656,-795,0,1783393442,12782.451641879998,390.0233576399987,54183.76487256001 2026-07-07,03:04:04.000,188,11049650,-795,0,1783393443,12782.492059739998,390.0233576399987,54183.72993696 2026-07-07,03:04:05.000,188,11049629,-795,0,1783393444,12782.485323430003,390.0304067699981,54183.6391044 2026-07-07,03:04:06.000,188,11049656,-795,0,1783393445,12782.741303209994,390.00925938,54183.71596272001 2026-07-07,03:04:07.000,188,11049604,-795,0,1783393446,12782.78845737999,389.98106286000257,54183.604168800004 2026-07-07,03:04:08.000,188,11049644,-795,0,1783393447,12782.85582048,389.8753259100049,54183.73692408001 2026-07-07,03:04:09.000,188,11049635,-795,0,1783393448,12782.795193689999,389.7625398300006,54183.722949840005 2026-07-07,03:04:10.000,188,11049642,-795,0,1783393449,12782.815402619999,389.7413924400025,54183.73692408001 2026-07-07,03:04:11.000,188,11049654,-795,0,1783393450,12782.862556789994,389.7484415700019,54183.65307864 2026-07-07,03:04:12.000,188,11049669,-795,0,1783393451,12783.01749192,389.8612276499989,54183.78583392001 2026-07-07,03:04:13.000,188,11049631,-795,0,1783393452,12783.21958122,389.9740137300032,54183.87666648 2026-07-07,03:04:14.000,188,11049664,-795,0,1783393453,12783.286944319996,390.1079471999983,54183.96749904 2026-07-07,03:04:16.000,188,11049632,-795,0,1783393455,12783.05790978,390.26302805999876,54183.86269224001 2026-07-07,03:04:17.000,188,11049629,-795,0,1783393456,12782.95686513,390.41105978999985,54183.81378240001 2026-07-07,03:04:18.000,188,11049671,-795,0,1783393457,12782.801929999994,390.4040106600005,54183.939550560004 2026-07-07,03:04:19.000,188,11049650,-795,0,1783393458,12782.687412729989,390.43925631000457,54183.98147328001 2026-07-07,03:04:20.000,188,11049668,-795,0,1783393459,12782.721094279994,390.49564934999944,54183.9185892 2026-07-07,03:04:21.000,188,11049676,-795,0,1783393460,12782.99728299,390.5872880399984,54183.98147328001 2026-07-07,03:04:22.000,188,11049656,-795,0,1783393461,12783.414934209992,390.6295828200018,54184.21204824 2026-07-07,03:04:23.000,188,11049563,-795,0,1783393462,12783.670913989998,390.5520423900016,54184.18409976 2026-07-07,03:04:24.000,188,11049649,-795,0,1783393463,12783.933630079999,390.31237197000155,54184.239996719996 2026-07-07,03:04:25.000,188,11049626,-795,0,1783393464,12783.832585429998,390.18548762999853,54183.848718 2026-07-07,03:04:26.000,188,11049671,-795,0,1783393465,12783.502506240002,390.1713893699998,54183.41551656 2026-07-07,03:04:27.000,188,11049640,-795,0,1783393466,12783.462088380002,390.1220454600043,54183.44346504 2026-07-07,03:04:28.000,188,11049657,-795,0,1783393467,12783.401461590001,390.00221025000064,54183.66705288001 2026-07-07,03:04:29.000,188,11049669,-795,0,1783393468,12783.23979015,389.896473300003,54183.604168800004 2026-07-07,03:04:30.000,188,11049657,-795,0,1783393469,12783.246526459996,389.91762069000106,54183.59019456 2026-07-07,03:04:31.000,188,11049603,-795,0,1783393470,12783.19937229,389.9246698200004,54183.4644264 2026-07-07,03:04:32.000,188,11049606,-795,0,1783393471,12783.340834800001,389.90352243000234,54183.86269224001 2026-07-07,03:04:33.000,188,11049656,-795,0,1783393472,12783.340834800001,389.91762069000106,54183.89762784 2026-07-07,03:04:34.000,188,11049655,-795,0,1783393473,12783.421670520001,389.8118837400034,54183.9185892 2026-07-07,03:04:35.000,188,11049663,-795,0,1783393474,12783.13200918999,389.5863115800021,54183.63211728 2026-07-07,03:04:36.000,188,11049639,-795,0,1783393475,12782.680676419994,389.4030342000042,54183.5342976 2026-07-07,03:04:37.000,188,11049618,-795,0,1783393476,12782.579631769993,389.3536902900014,54183.960511920006 2026-07-07,03:04:38.000,188,11049612,-795,0,1783393477,12782.222607340002,389.3325429000033,54183.88365360001 2026-07-07,03:04:39.000,188,11049597,-795,0,1783393478,12782.101353760001,389.4171324600029,54183.792821040006 2026-07-07,03:04:40.000,188,11049666,-795,0,1783393479,12782.027254349996,389.45942723999906,54183.75788544 2026-07-07,03:04:41.000,188,11049622,-795,0,1783393480,12782.013781729991,389.4735254999978,54183.61814304001 2026-07-07,03:04:42.000,188,11049616,-795,0,1783393481,12782.128298999996,389.49467289000313,54183.69500136001 2026-07-07,03:04:43.000,188,11049628,-795,0,1783393482,12782.081144830001,389.50877115000185,54183.66705288001 2026-07-07,03:04:44.000,188,11049660,-795,0,1783393483,12781.986836489996,389.50877115000185,54183.64609152001 2026-07-07,03:04:45.000,188,11049694,-795,0,1783393484,12782.222607340002,389.57221332000336,54183.28276128001 2026-07-07,03:04:47.000,188,11049656,-795,0,1783393486,12782.316915679992,389.6004098400008,54183.42949080001 2026-07-07,03:04:48.000,188,11049642,-795,0,1783393487,12782.384278780002,389.6004098400008,54183.38058096001 2026-07-07,03:04:49.000,188,11049654,-795,0,1783393488,12782.296706749992,389.6145080999995,54183.36660672 2026-07-07,03:04:50.000,188,11049640,-795,0,1783393489,12782.330388299997,389.55811506000464,54183.289748400006 2026-07-07,03:04:51.000,188,11049646,-795,0,1783393490,12782.269761509997,389.57221332000336,54183.28276128001 2026-07-07,03:04:52.000,188,11049656,-795,0,1783393491,12782.316915679992,389.4805746300044,54183.64609152001 2026-07-07,03:04:53.000,188,11049661,-795,0,1783393492,12782.249552579997,389.5017220200025,54183.68801424 2026-07-07,03:04:54.000,188,11049600,-795,0,1783393493,12782.404487710002,389.5369676699993,54183.51333624 2026-07-07,03:04:55.000,188,11049619,-795,0,1783393494,12782.431432949998,389.48762376000377,54183.45045216001 2026-07-07,03:04:56.000,188,11049639,-795,0,1783393495,12782.357333539992,389.4664763699984,54183.34564536 2026-07-07,03:04:58.000,188,11049643,-795,0,1783393497,12782.310179369997,389.50877115000185,54183.219877200005 2026-07-07,03:04:59.000,188,11049622,-795,0,1783393498,12782.337124609992,389.5299185399999,54183.36660672 2026-07-07,03:05:00.000,188,11049612,-795,0,1783393499,12782.343860920002,389.4664763699984,54183.41551656 2026-07-07,03:05:01.000,188,11049652,-635,0,1783393500,12782.337124609992,389.42418159000226,54183.338658240005 2026-07-07,03:05:02.000,188,11049611,-795,0,1783393501,12782.303443060002,389.4030342000042,54183.24782568 2026-07-07,03:05:03.000,188,11049571,-795,0,1783393502,12782.067672209996,389.3325429000033,54183.64609152001 2026-07-07,03:05:04.000,188,11049630,-795,0,1783393503,12782.04072697,389.27614986000117,54183.58320744 2026-07-07,03:05:05.000,188,11049630,-795,0,1783393504,12782.128298999996,389.2902481199999,54183.68801424 2026-07-07,03:05:06.000,188,11049651,-795,0,1783393505,12782.067672209996,389.2550024700031,54183.57622032001 2026-07-07,03:05:07.000,188,11049661,-795,0,1783393506,12782.054199589991,389.3325429000033,54183.625130160006 2026-07-07,03:05:08.000,188,11049631,-795,0,1783393507,12782.128298999996,389.3959850700048,54183.48538776 2026-07-07,03:05:09.000,188,11049584,-795,0,1783393508,12782.209134719997,389.42418159000226,54183.625130160006 2026-07-07,03:05:10.000,188,11049600,-795,0,1783393509,12782.296706749992,389.4030342000042,54183.722949840005 2026-07-07,03:05:11.000,188,11049591,-795,0,1783393510,12782.289970439997,389.44532898000034,54183.68801424 2026-07-07,03:05:12.000,188,11049646,-795,0,1783393511,12782.337124609992,389.48762376000377,54183.61814304001 2026-07-07,03:05:13.000,188,11049649,-795,0,1783393512,12782.303443060002,389.52286941000057,54183.54128472 2026-07-07,03:05:14.000,188,11049564,-795,0,1783393513,12782.343860920002,389.5158202800012,54183.4644264 2026-07-07,03:05:15.000,188,11049665,-795,0,1783393514,12782.350597229997,389.57221332000336,54183.54827184001 2026-07-07,03:05:16.000,188,11049655,-795,0,1783393515,12782.438169259993,389.5299185399999,54183.69500136001 2026-07-07,03:05:17.000,188,11049635,-795,0,1783393516,12782.364069850002,389.5863115800021,54183.6391044 2026-07-07,03:05:18.000,188,11049707,-795,0,1783393517,12782.215871029992,389.5792624500027,54183.457439280006 2026-07-07,03:05:19.000,188,11049554,-795,0,1783393518,12782.269761509997,389.62155722999887,54183.54128472 2026-07-07,03:05:20.000,188,11049599,-795,0,1783393519,12782.303443060002,389.6427046200042,54183.68102712 2026-07-07,03:05:21.000,188,11049594,-795,0,1783393520,12782.202398410001,389.677950270001,54183.506349120005 2026-07-07,03:05:22.000,188,11049636,-795,0,1783393521,12782.303443060002,389.67090114000166,54183.66705288001 2026-07-07,03:05:23.000,188,11049631,-795,0,1783393522,12782.303443060002,389.69204852999974,54183.674040000005 2026-07-07,03:05:24.000,188,11049651,-795,0,1783393523,12782.263025200002,389.69204852999974,54183.59019456 2026-07-07,03:05:25.000,188,11049652,-795,0,1783393524,12782.310179369997,389.69204852999974,54183.61115592 2026-07-07,03:05:26.000,188,11049632,-795,0,1783393525,12782.303443060002,389.6849994000004,54183.7089756 2026-07-07,03:05:27.000,188,11049608,-795,0,1783393526,12782.276497819992,389.6990976599991,54183.61814304001 2026-07-07,03:05:28.000,188,11049642,-795,0,1783393527,12782.209134719997,389.6990976599991,54183.42250368 2026-07-07,03:05:29.000,188,11049628,-795,0,1783393528,12782.236079959992,389.6990976599991,54183.52032336 2026-07-07,03:05:30.000,188,11049585,-795,0,1783393529,12782.249552579997,389.7272941800038,54183.5342976 2026-07-07,03:05:31.000,188,11049650,-795,0,1783393530,12782.182189480001,389.79073634999804,54183.57622032001 2026-07-07,03:05:32.000,188,11049653,-795,0,1783393531,12782.161980550001,389.84008026000083,54183.47840064001 2026-07-07,03:05:33.000,188,11049664,-795,0,1783393532,12782.175453169992,389.88237504000426,54183.4644264 2026-07-07,03:05:34.000,188,11049670,-795,0,1783393533,12782.350597229997,389.9458172099985,54183.604168800004 2026-07-07,03:05:35.000,188,11049662,-715,0,1783393534,12782.417960329993,389.96696460000385,54183.56224608 2026-07-07,03:05:36.000,188,11049650,-795,0,1783393535,12782.525741289988,389.9105715600017,54183.52731048001 2026-07-07,03:05:37.000,188,11049618,-795,0,1783393536,12782.545950219988,389.90352243000234,54183.47141352 2026-07-07,03:05:38.000,188,11049624,-795,0,1783393537,12782.498796049993,389.90352243000234,54183.38058096001 2026-07-07,03:05:39.000,188,11049618,-795,0,1783393538,12782.417960329993,389.93876807999914,54183.47840064001 2026-07-07,03:05:40.000,188,11049615,-795,0,1783393539,12782.397751399993,389.90352243000234,54183.58320744 2026-07-07,03:05:41.000,188,11049654,-795,0,1783393540,12782.343860920002,389.8471293900002,54183.52731048001 2026-07-07,03:05:42.000,188,11049635,-795,0,1783393541,12782.289970439997,389.8118837400034,54183.51333624 2026-07-07,03:05:43.000,188,11049621,-795,0,1783393542,12782.182189480001,389.7766380899993,54183.35263248 2026-07-07,03:05:44.000,188,11049632,-795,0,1783393543,12782.289970439997,389.70614678999846,54183.3945552 2026-07-07,03:05:45.000,188,11049659,-795,0,1783393544,12782.289970439997,389.69204852999974,54183.17795448 2026-07-07,03:05:46.000,188,11049657,-795,0,1783393545,12782.337124609992,389.5863115800021,54183.15699312 2026-07-07,03:05:47.000,188,11049667,-795,0,1783393546,12782.444905570002,389.62155722999887,54183.37359384 2026-07-07,03:05:48.000,188,11049658,-795,0,1783393547,12782.505532359988,389.59336071000143,54183.29673552 2026-07-07,03:05:49.000,188,11049658,-795,0,1783393548,12782.606577009989,389.59336071000143,54183.47840064001 2026-07-07,03:05:50.000,188,11049704,-795,0,1783393549,12782.721094279994,389.60745897000015,54183.52731048001 2026-07-07,03:05:51.000,188,11049676,-795,0,1783393550,12782.741303209994,389.62155722999887,54183.48538776 2026-07-07,03:05:52.000,188,11049648,-795,0,1783393551,12782.78845737999,389.65680288000294,54183.42949080001 2026-07-07,03:05:53.000,188,11049660,-795,0,1783393552,12782.660467489994,389.7413924400025,54183.42250368 2026-07-07,03:05:54.000,188,11049682,-795,0,1783393553,12782.599840699993,389.7977854800047,54183.34564536 2026-07-07,03:05:55.000,188,11049638,-795,0,1783393554,12782.566159149988,389.8612276499989,54183.51333624 2026-07-07,03:05:56.000,188,11049672,-795,0,1783393555,12782.417960329993,389.8259820000021,54183.555258960005 2026-07-07,03:05:57.000,188,11049639,-795,0,1783393556,12782.236079959992,389.7625398300006,54183.44346504 2026-07-07,03:05:58.000,188,11049654,-795,0,1783393557,12782.161980550001,389.7484415700019,54183.28276128001 2026-07-07,03:05:59.000,188,11049644,-795,0,1783393558,12782.202398410001,389.6497537500036,54183.35961960001 2026-07-07,03:06:00.000,188,11049640,-795,0,1783393559,12782.283234130002,389.60745897000015,54183.35961960001 2026-07-07,03:06:01.000,188,11049596,-795,0,1783393560,12782.337124609992,389.57221332000336,54183.42949080001 2026-07-07,03:06:02.000,188,11049704,-795,0,1783393561,12782.384278780002,389.54401679999864,54183.387568080005 2026-07-07,03:06:03.000,188,11049661,-795,0,1783393562,12782.404487710002,389.49467289000313,54183.36660672 2026-07-07,03:06:04.000,188,11049673,-795,0,1783393563,12782.519004979993,389.49467289000313,54183.36660672 2026-07-07,03:06:05.000,188,11049640,-795,0,1783393564,12782.653731179998,389.52286941000057,54183.49237488 2026-07-07,03:06:06.000,188,11049658,-795,0,1783393565,12782.727830589989,389.565164190004,54183.49936200001 2026-07-07,03:06:07.000,188,11049650,-795,0,1783393566,12782.734566899999,389.5792624500027,54183.57622032001 2026-07-07,03:06:08.000,188,11049671,-795,0,1783393567,12782.667203799989,389.6004098400008,54183.29673552 2026-07-07,03:06:09.000,188,11049668,-795,0,1783393568,12782.774984759999,389.5792624500027,54183.44346504 2026-07-07,03:06:10.000,188,11049618,-795,0,1783393569,12782.842347859994,389.5863115800021,54183.54827184001 2026-07-07,03:06:11.000,188,11049662,-795,0,1783393570,12782.80866630999,389.67090114000166,54183.49936200001 2026-07-07,03:06:12.000,188,11049630,-795,0,1783393571,12782.721094279994,389.7413924400025,54183.47840064001 2026-07-07,03:06:13.000,188,11049639,-795,0,1783393572,12782.572895459998,389.7625398300006,54183.457439280006 2026-07-07,03:06:14.000,188,11049631,-635,0,1783393573,12782.485323430003,389.7413924400025,54183.56224608 2026-07-07,03:06:15.000,188,11049664,-795,0,1783393574,12782.424696640002,389.67090114000166,54183.58320744 2026-07-07,03:06:16.000,188,11049661,-795,0,1783393575,12782.411224019997,389.6497537500036,54183.555258960005 2026-07-07,03:06:17.000,188,11049659,-795,0,1783393576,12782.404487710002,389.5369676699993,54183.44346504 2026-07-07,03:06:18.000,188,11049633,-795,0,1783393577,12782.444905570002,389.5299185399999,54183.324684 2026-07-07,03:06:19.000,188,11049652,-795,0,1783393578,12782.539213909993,389.5369676699993,54183.47141352 2026-07-07,03:06:20.000,188,11049630,-795,0,1783393579,12782.721094279994,389.49467289000313,54183.70198848 2026-07-07,03:06:21.000,188,11049652,-795,0,1783393580,12782.774984759999,389.4735254999978,54183.722949840005 2026-07-07,03:06:22.000,188,11049663,-795,0,1783393581,12782.87602941,389.4735254999978,54183.66006576 2026-07-07,03:06:23.000,188,11049638,-755,0,1783393582,12782.82887523999,389.4312307200016,54183.52032336 2026-07-07,03:06:24.000,188,11049683,-795,0,1783393583,12782.89623834,389.4664763699984,54183.57622032001 2026-07-07,03:06:25.000,188,11049647,-795,0,1783393584,12782.89623834,389.4523781099997,54183.56224608 2026-07-07,03:06:26.000,188,11049627,-795,0,1783393585,12782.99728299,389.5369676699993,54183.61814304001 2026-07-07,03:06:27.000,188,11049655,-795,0,1783393586,12783.01075560999,389.57221332000336,54183.58320744 2026-07-07,03:06:28.000,188,11049608,-795,0,1783393587,12782.9366562,389.5863115800021,54183.45045216001 2026-07-07,03:06:29.000,188,11049666,-795,0,1783393588,12782.99728299,389.55811506000464,54183.66006576 2026-07-07,03:06:30.000,188,11049641,-795,0,1783393589,12782.963601439995,389.5299185399999,54183.66705288001 2026-07-07,03:06:31.000,188,11049612,-795,0,1783393590,12782.92991988999,389.52286941000057,54183.61115592 2026-07-07,03:06:32.000,188,11049621,-795,0,1783393591,12782.87602941,389.551065929998,54183.56224608 2026-07-07,03:06:33.000,188,11049631,-795,0,1783393592,12782.83561155,389.5369676699993,54183.51333624 2026-07-07,03:06:34.000,188,11049675,-795,0,1783393593,12782.822138929994,389.5369676699993,54183.45045216001 2026-07-07,03:06:35.000,188,11049634,-795,0,1783393594,12782.83561155,389.52286941000057,54183.58320744 2026-07-07,03:06:36.000,188,11049608,-795,0,1783393595,12782.86929309999,389.565164190004,54183.63211728 2026-07-07,03:06:37.000,188,11049656,-795,0,1783393596,12782.84908416999,389.5369676699993,54183.63211728 2026-07-07,03:06:38.000,188,11049637,-795,0,1783393597,12782.761512139994,389.5299185399999,54183.36660672 2026-07-07,03:06:39.000,188,11049682,-795,0,1783393598,12782.78845737999,389.5158202800012,54183.436477920004 2026-07-07,03:06:40.000,188,11049673,-795,0,1783393599,12782.801929999994,389.565164190004,54183.47141352 2026-07-07,03:06:41.000,188,11049674,-795,0,1783393600,12782.734566899999,389.54401679999864,54183.52731048001 2026-07-07,03:06:42.000,188,11049646,-795,0,1783393601,12782.694149039999,389.57221332000336,54183.387568080005 2026-07-07,03:06:43.000,188,11049662,-715,0,1783393602,12782.646994869989,389.5369676699993,54183.33167112001 2026-07-07,03:06:44.000,188,11049647,-795,0,1783393603,12782.741303209994,389.52286941000057,54183.436477920004 2026-07-07,03:06:45.000,188,11049681,-795,0,1783393604,12782.80866630999,389.5369676699993,54183.56224608 2026-07-07,03:06:46.000,188,11049656,-795,0,1783393605,12782.815402619999,389.5369676699993,54183.457439280006 2026-07-07,03:06:47.000,188,11049616,-795,0,1783393606,12782.754775829999,389.54401679999864,54183.31070976001 2026-07-07,03:06:49.000,188,11049677,-795,0,1783393608,12782.801929999994,389.57221332000336,54183.48538776 2026-07-07,03:06:50.000,188,11049675,-795,0,1783393609,12782.801929999994,389.60745897000015,54183.59019456 2026-07-07,03:06:51.000,188,11049622,-795,0,1783393610,12782.862556789994,389.62155722999887,54183.56923320001 2026-07-07,03:06:52.000,188,11049634,-795,0,1783393611,12782.842347859994,389.677950270001,54183.59718168001 2026-07-07,03:06:53.000,188,11049636,-795,0,1783393612,12782.80866630999,389.69204852999974,54183.57622032001 2026-07-07,03:06:54.000,188,11049608,-795,0,1783393613,12782.83561155,389.7977854800047,54183.66705288001 2026-07-07,03:06:55.000,188,11049588,-795,0,1783393614,12782.795193689999,389.7766380899993,54183.63211728 2026-07-07,03:06:56.000,188,11049608,-795,0,1783393615,12782.721094279994,389.7484415700019,54183.49936200001 2026-07-07,03:06:57.000,188,11049664,-795,0,1783393616,12782.646994869989,389.73434331000317,54183.387568080005 2026-07-07,03:06:58.000,188,11049651,-795,0,1783393617,12782.626785939989,389.72024505000445,54183.35263248 2026-07-07,03:06:59.000,188,11049678,-795,0,1783393618,12782.613313319998,389.69204852999974,54183.35263248 2026-07-07,03:07:00.000,188,11049669,-795,0,1783393619,12782.667203799989,389.7413924400025,54183.56923320001 2026-07-07,03:07:01.000,188,11049667,-795,0,1783393620,12782.680676419994,389.73434331000317,54183.674040000005 2026-07-07,03:07:02.000,188,11049642,-715,0,1783393621,12782.579631769993,389.75549070000125,54183.52731048001 2026-07-07,03:07:03.000,188,11049637,-795,0,1783393622,12782.599840699993,389.7836872199987,54183.66705288001 2026-07-07,03:07:04.000,188,11049667,-795,0,1783393623,12782.593104389998,389.81893287000275,54183.61814304001 2026-07-07,03:07:05.000,188,11049658,-795,0,1783393624,12782.519004979993,389.7977854800047,54183.57622032001 2026-07-07,03:07:06.000,188,11049688,-795,0,1783393625,12782.525741289988,389.7484415700019,54183.49936200001 2026-07-07,03:07:07.000,188,11049628,-795,0,1783393626,12782.593104389998,389.7766380899993,54183.66705288001 2026-07-07,03:07:08.000,188,11049618,-795,0,1783393627,12782.498796049993,389.7766380899993,54183.49936200001 2026-07-07,03:07:09.000,188,11049655,-795,0,1783393628,12782.364069850002,389.75549070000125,54183.1849416 2026-07-07,03:07:10.000,188,11049612,-795,0,1783393629,12782.364069850002,389.7836872199987,54183.40852944001 2026-07-07,03:07:11.000,188,11049648,-795,0,1783393630,12782.323651990002,389.75549070000125,54183.3945552 2026-07-07,03:07:12.000,188,11049648,-795,0,1783393631,12782.310179369997,389.7625398300006,54183.44346504 2026-07-07,03:07:13.000,188,11049673,-795,0,1783393632,12782.330388299997,389.7766380899993,54183.54128472 2026-07-07,03:07:14.000,188,11049663,-795,0,1783393633,12782.256288889992,389.7836872199987,54183.40852944001 2026-07-07,03:07:15.000,188,11049637,-795,0,1783393634,12782.202398410001,389.7977854800047,54183.3945552 2026-07-07,03:07:16.000,188,11049650,-755,0,1783393635,12782.263025200002,389.81893287000275,54183.54827184001 2026-07-07,03:07:17.000,188,11049667,-795,0,1783393636,12782.249552579997,389.80483461000404,54183.58320744 2026-07-07,03:07:18.000,188,11049636,-795,0,1783393637,12782.222607340002,389.8471293900002,54183.56923320001 2026-07-07,03:07:19.000,188,11049621,-795,0,1783393638,12782.108090069996,389.8894241700036,54183.324684 2026-07-07,03:07:20.000,188,11049668,-795,0,1783393639,12782.074408519991,389.9246698200004,54183.37359384 2026-07-07,03:07:21.000,188,11049627,-795,0,1783393640,12782.033990659991,389.9881119900019,54183.3945552 2026-07-07,03:07:22.000,188,11049638,-795,0,1783393641,12782.087881139996,389.9881119900019,54183.49237488 2026-07-07,03:07:23.000,188,11049627,-795,0,1783393642,12782.033990659991,389.9951611200013,54183.52032336 2026-07-07,03:07:24.000,188,11049659,-795,0,1783393643,12781.986836489996,390.0445050300041,54183.49936200001 2026-07-07,03:07:25.000,188,11049681,-795,0,1783393644,12781.993572799991,390.05155416000343,54183.48538776 2026-07-07,03:07:26.000,188,11049605,-795,0,1783393645,12782.00030911,390.0586032900028,54183.506349120005 2026-07-07,03:07:27.000,188,11049616,-795,0,1783393646,12782.007045419996,390.07975068000087,54183.58320744 2026-07-07,03:07:28.000,188,11049661,-795,0,1783393647,12782.060935900001,390.0938489399996,54183.59718168001 2026-07-07,03:07:29.000,188,11049657,-795,0,1783393648,12782.00030911,390.12909459000366,54183.3945552 2026-07-07,03:07:30.000,188,11049620,-795,0,1783393649,12781.986836489996,390.1079471999983,54183.457439280006 2026-07-07,03:07:31.000,188,11049666,-795,0,1783393650,12781.89252814999,389.98106286000257,54183.29673552 2026-07-07,03:07:32.000,188,11049665,-795,0,1783393651,12781.89926446,389.9951611200013,54183.34564536 2026-07-07,03:07:33.000,188,11049619,-795,0,1783393652,12781.89252814999,389.896473300003,54183.268787040004 2026-07-07,03:07:34.000,188,11049685,-795,0,1783393653,12781.83863767,389.93876807999914,54183.1849416 2026-07-07,03:07:35.000,188,11049595,-795,0,1783393654,12781.865582909995,389.9105715600017,54183.28276128001 2026-07-07,03:07:36.000,188,11049588,-795,0,1783393655,12781.77801088,389.8894241700036,54183.101096160004 2026-07-07,03:07:37.000,188,11049647,-795,0,1783393656,12781.83190135999,389.896473300003,54183.15699312 2026-07-07,03:07:38.000,188,11049664,-795,0,1783393657,12781.75780195,389.8330311300015,54183.0102636 2026-07-07,03:07:39.000,188,11049672,-795,0,1783393658,12781.83863767,389.79073634999804,54183.07314768001 2026-07-07,03:07:40.000,188,11049639,-795,0,1783393659,12781.845373979995,389.8259820000021,54183.21289008001 2026-07-07,03:07:41.000,188,11049666,-795,0,1783393660,12781.845373979995,389.85417851999955,54183.338658240005 2026-07-07,03:07:42.000,188,11049664,-795,0,1783393661,12781.75780195,389.7977854800047,54183.338658240005 2026-07-07,03:07:43.000,188,11049609,-795,0,1783393662,12781.79821981,389.7766380899993,54183.23385144001 2026-07-07,03:07:44.000,188,11049617,-795,0,1783393663,12781.6567573,389.7625398300006,54183.04519920001 2026-07-07,03:07:45.000,188,11049583,-795,0,1783393664,12781.67696623,389.81893287000275,54183.35263248 2026-07-07,03:07:46.000,188,11049638,-795,0,1783393665,12781.73085670999,389.8259820000021,54183.3945552 2026-07-07,03:07:47.000,188,11049620,-795,0,1783393666,12781.60960312999,389.86827677999827,54183.3945552 2026-07-07,03:07:48.000,188,11049615,-795,0,1783393667,12781.60960312999,389.8612276499989,54183.24083856001 2026-07-07,03:07:50.000,188,11049668,-795,0,1783393669,12781.643284679994,389.85417851999955,54183.31769688 2026-07-07,03:07:51.000,188,11049541,-795,0,1783393670,12781.61633944,389.8753259100049,54183.40852944001 2026-07-07,03:07:52.000,188,11049604,-795,0,1783393671,12781.61633944,389.85417851999955,54183.29673552 2026-07-07,03:07:53.000,188,11049632,-795,0,1783393672,12781.602866819994,389.90352243000234,54183.35961960001 2026-07-07,03:07:54.000,188,11049655,-795,0,1783393673,12781.575921579999,389.96696460000385,54183.289748400006 2026-07-07,03:07:55.000,188,11049612,-795,0,1783393674,12781.528767409989,390.01630850999936,54183.219877200005 2026-07-07,03:07:56.000,188,11049645,-795,0,1783393675,12781.71064777999,390.08679981000023,54183.49237488 2026-07-07,03:07:57.000,188,11049647,-795,0,1783393676,12781.724120399995,390.136143720003,54183.56923320001 2026-07-07,03:07:58.000,188,11049654,-795,0,1783393677,12781.744329329995,390.1925367599979,54183.56224608 2026-07-07,03:07:59.000,188,11049620,-795,0,1783393678,12781.61633944,390.2348315400013,54183.49936200001 2026-07-07,03:08:00.000,188,11049661,-795,0,1783393679,12781.481613239994,390.0374559000047,54182.96135376 2026-07-07,03:08:01.000,188,11049565,-795,0,1783393680,12781.515294789999,390.0304067699981,54183.003276480005 2026-07-07,03:08:02.000,188,11049630,-795,0,1783393681,12781.555712649999,389.96696460000385,54183.052186320005 2026-07-07,03:08:03.000,188,11049597,-795,0,1783393682,12781.596130509999,390.08679981000023,54183.42949080001 2026-07-07,03:08:04.000,188,11049656,-795,0,1783393683,12781.65002098999,390.1572911100011,54183.51333624 2026-07-07,03:08:05.000,188,11049611,-795,0,1783393684,12781.596130509999,390.136143720003,54183.47141352 2026-07-07,03:08:06.000,188,11049652,-795,0,1783393685,12781.60960312999,390.11499632999767,54183.457439280006 2026-07-07,03:08:07.000,188,11049623,-795,0,1783393686,12781.663493609994,390.136143720003,54183.5342976 2026-07-07,03:08:08.000,188,11049664,-795,0,1783393687,12781.71738409,390.2348315400013,54183.54128472 2026-07-07,03:08:09.000,188,11049630,-795,0,1783393688,12781.562448959994,390.29827371000283,54183.506349120005 2026-07-07,03:08:10.000,188,11049663,-795,0,1783393689,12781.528767409989,390.3687650100037,54183.387568080005 2026-07-07,03:08:11.000,188,11049639,-795,0,1783393690,12781.542240029994,390.4886002200001,54183.56224608 2026-07-07,03:08:12.000,188,11049647,-795,0,1783393691,12781.67022991999,390.62253369000246,54183.74391120001 2026-07-07,03:08:13.000,188,11049610,-795,0,1783393692,12781.56918526999,390.7141723800014,54183.9185892 2026-07-07,03:08:14.000,188,11049660,-795,0,1783393693,12781.481613239994,390.80581107000035,54183.89762784 2026-07-07,03:08:15.000,188,11049671,-635,0,1783393694,12781.360359659993,390.91859715000464,54183.841730880005 2026-07-07,03:08:16.000,188,11049605,-795,0,1783393695,12781.191951909997,390.9608919300008,54183.890640720005 2026-07-07,03:08:17.000,188,11049672,-795,0,1783393696,12780.922499510001,390.96794106000016,54183.94653768 2026-07-07,03:08:18.000,188,11049658,-795,0,1783393697,12780.72041021,390.90449888999865,54183.9884604 2026-07-07,03:08:19.000,188,11049645,-795,0,1783393698,12780.80124593,390.74236889999884,54183.01725072 2026-07-07,03:08:20.000,188,11049572,-795,0,1783393699,12780.929235819996,390.70712325000204,54182.84257272 2026-07-07,03:08:21.000,188,11049624,-795,0,1783393700,12781.171742979997,390.7141723800014,54183.02423784001 2026-07-07,03:08:22.000,188,11049637,-795,0,1783393701,12781.380568589993,390.6013863000044,54183.14301888001 2026-07-07,03:08:23.000,188,11049607,-795,0,1783393702,12781.54897633999,390.49564934999944,54183.150006 2026-07-07,03:08:24.000,188,11049635,-795,0,1783393703,12781.6567573,390.37581414000306,54183.052186320005 2026-07-07,03:08:25.000,188,11049619,-795,0,1783393704,12781.522031099994,390.2700771899981,54183.0801348 2026-07-07,03:08:26.000,188,11049624,-795,0,1783393705,12781.501822169994,390.1995858900045,54183.12904464 2026-07-07,03:08:27.000,188,11049669,-795,0,1783393706,12781.522031099994,390.26302805999876,54183.24083856001 2026-07-07,03:08:28.000,188,11049628,-795,0,1783393707,12781.663493609994,390.43925631000457,54183.58320744 2026-07-07,03:08:29.000,188,11049650,-795,0,1783393708,12781.663493609994,390.43925631000457,54183.64609152001 2026-07-07,03:08:30.000,188,11049623,-795,0,1783393709,12781.481613239994,390.50974760999816,54183.338658240005 2026-07-07,03:08:31.000,188,11049564,-795,0,1783393710,12781.427722759989,390.6295828200018,54183.51333624 2026-07-07,03:08:32.000,188,11049604,-795,0,1783393711,12781.394041209998,390.6295828200018,54183.68801424 2026-07-07,03:08:33.000,188,11049627,-795,0,1783393712,12781.367095969988,390.6789267300046,54183.7089756 2026-07-07,03:08:34.000,188,11049632,-795,0,1783393713,12781.346887039988,390.75646716000483,54183.70198848 2026-07-07,03:08:35.000,188,11049651,-795,0,1783393714,12781.191951909997,390.8410567200044,54183.722949840005 2026-07-07,03:08:36.000,188,11049617,-795,0,1783393715,12780.969653679997,390.8833515000006,54183.66705288001 2026-07-07,03:08:37.000,188,11049613,-795,0,1783393716,12780.72041021,390.85515498000314,54183.890640720005 2026-07-07,03:08:38.000,188,11049629,-795,0,1783393717,12780.302758989994,390.6930249900033,54183.81378240001 2026-07-07,03:08:39.000,188,11049638,-795,0,1783393718,12780.53179352999,390.4886002200001,54183.10808328 2026-07-07,03:08:40.000,188,11049645,-795,0,1783393719,12780.747355449996,390.5872880399984,54182.8705212 2026-07-07,03:08:41.000,188,11049637,-795,0,1783393720,12780.949444749996,390.65777933999925,54182.89148256 2026-07-07,03:08:42.000,188,11049659,-795,0,1783393721,12781.232369769998,390.55909152000095,54183.04519920001 2026-07-07,03:08:43.000,188,11049611,-795,0,1783393722,12781.427722759989,390.57318977999967,54183.07314768001 2026-07-07,03:08:44.000,188,11049630,-795,0,1783393723,12781.468140619989,390.43220717999793,54182.98231512 2026-07-07,03:08:45.000,188,11049635,-795,0,1783393724,12781.353623349998,390.34761761999835,54182.89846968001 2026-07-07,03:08:46.000,188,11049592,-795,0,1783393725,12781.400777519993,390.2700771899981,54183.04519920001 2026-07-07,03:08:47.000,188,11049594,-795,0,1783393726,12781.340150729993,390.2207332800026,54183.02423784001 2026-07-07,03:08:48.000,188,11049614,-795,0,1783393727,12781.454667999998,390.36171588000434,54183.28276128001 2026-07-07,03:08:49.000,188,11049623,-795,0,1783393728,12781.373832279998,390.4815510900007,54183.24782568 2026-07-07,03:08:51.000,188,11049628,-795,0,1783393730,12781.346887039988,390.53794413000287,54183.47141352 2026-07-07,03:08:52.000,188,11049683,-795,0,1783393731,12781.400777519993,390.6366319500012,54183.722949840005 2026-07-07,03:08:53.000,188,11049632,-795,0,1783393732,12781.319941799993,390.68597586000396,54183.74391120001 2026-07-07,03:08:54.000,188,11049651,-795,0,1783393733,12781.212160839998,390.7635162900042,54183.79980816 2026-07-07,03:08:55.000,188,11049629,-795,0,1783393734,12780.942708440001,390.8128601999997,54183.63211728 2026-07-07,03:08:56.000,188,11049630,-795,0,1783393735,12780.73388282999,390.8622041100025,54183.75089832 2026-07-07,03:08:57.000,188,11049607,-795,0,1783393736,12780.53179352999,390.8269584599984,54183.75788544 2026-07-07,03:08:58.000,188,11049636,-795,0,1783393737,12780.666519729995,390.6013863000044,54183.0801348 2026-07-07,03:08:59.000,188,11049664,-795,0,1783393738,12780.814718549991,390.52384587000415,54183.03821208 2026-07-07,03:09:00.000,188,11049659,-795,0,1783393739,12780.942708440001,390.54499326000223,54183.003276480005 2026-07-07,03:09:01.000,188,11049622,-795,0,1783393740,12781.037016779992,390.46040370000264,54182.91244392 2026-07-07,03:09:02.000,188,11049651,-795,0,1783393741,12781.225633460002,390.3828632700024,54183.052186320005 2026-07-07,03:09:03.000,188,11049614,-795,0,1783393742,12781.205424530002,390.2912245800035,54183.11507040001 2026-07-07,03:09:04.000,188,11049634,-795,0,1783393743,12781.138061429992,390.2207332800026,54183.02423784001 2026-07-07,03:09:05.000,188,11049652,-795,0,1783393744,12781.104379880002,390.16434024000046,54183.07314768001 2026-07-07,03:09:06.000,188,11049620,-795,0,1783393745,12781.084170950002,390.43925631000457,54183.122057520006 2026-07-07,03:09:07.000,188,11049643,-795,0,1783393746,12781.218897149993,390.43925631000457,54183.54128472 2026-07-07,03:09:08.000,188,11049661,-795,0,1783393747,12781.218897149993,390.4815510900007,54183.61814304001 2026-07-07,03:09:09.000,188,11049613,-795,0,1783393748,12781.111116189997,390.5661406500003,54183.71596272001 2026-07-07,03:09:10.000,188,11049652,-795,0,1783393749,12781.070698329997,390.6648284699986,54183.76487256001 2026-07-07,03:09:11.000,188,11049634,-795,0,1783393750,12780.855136409991,390.6930249900033,54183.68102712 2026-07-07,03:09:12.000,188,11049670,-795,0,1783393751,12780.706937589996,390.7776145500029,54183.66705288001 2026-07-07,03:09:13.000,188,11049622,-795,0,1783393752,12780.41727626,390.7141723800014,54183.7089756 2026-07-07,03:09:14.000,188,11049630,-675,0,1783393753,12780.444221499994,390.4886002200001,54183.19891584 2026-07-07,03:09:15.000,188,11049616,-795,0,1783393754,12780.59242031999,390.4533545700033,54183.01725072 2026-07-07,03:09:16.000,188,11049631,-795,0,1783393755,12780.69346496999,390.4463054400039,54182.99628936001 2026-07-07,03:09:17.000,188,11049618,-795,0,1783393756,12780.902290580001,390.46040370000264,54183.04519920001 2026-07-07,03:09:18.000,188,11049644,-795,0,1783393757,12781.090907259997,390.4815510900007,54183.19891584 2026-07-07,03:09:19.000,188,11049581,-715,0,1783393758,12781.178479289993,390.37581414000306,54183.13603176 2026-07-07,03:09:20.000,188,11049647,-795,0,1783393759,12781.171742979997,390.3687650100037,54183.06616056001 2026-07-07,03:09:21.000,188,11049647,-795,0,1783393760,12781.225633460002,390.52384587000415,54183.289748400006 2026-07-07,03:09:22.000,188,11049620,-795,0,1783393761,12781.313205489998,390.62253369000246,54183.506349120005 2026-07-07,03:09:23.000,188,11049641,-795,0,1783393762,12781.266051320003,390.6648284699986,54183.68102712 2026-07-07,03:09:24.000,188,11049662,-795,0,1783393763,12781.077434639992,390.7141723800014,54183.722949840005 2026-07-07,03:09:25.000,188,11049599,-795,0,1783393764,12780.915763199991,390.7000741200027,54183.73692408001 2026-07-07,03:09:26.000,188,11049620,-755,0,1783393765,12780.834927479991,390.74236889999884,54183.79980816 2026-07-07,03:09:27.000,188,11049625,-795,0,1783393766,12780.63957449,390.74236889999884,54183.674040000005 2026-07-07,03:09:28.000,188,11049630,-795,0,1783393767,12780.525057219995,390.7635162900042,54183.75089832 2026-07-07,03:09:29.000,188,11049641,-795,0,1783393768,12780.168032789989,390.54499326000223,54183.64609152001 2026-07-07,03:09:30.000,188,11049632,-795,0,1783393769,12779.770590499997,390.16434024000046,54183.63211728 2026-07-07,03:09:31.000,188,11049621,-635,0,1783393770,12779.49440178999,389.86827677999827,54183.268787040004 2026-07-07,03:09:32.000,188,11049638,-795,0,1783393771,12779.757117879992,389.90352243000234,54183.604168800004 2026-07-07,03:09:33.000,188,11049667,-755,0,1783393772,12779.878371459992,390.0445050300041,54183.6391044 2026-07-07,03:09:34.000,188,11049618,-715,0,1783393773,12780.006361350002,390.2559789299994,54183.674040000005 2026-07-07,03:09:35.000,188,11049633,-795,0,1783393774,12779.938998249992,390.1995858900045,54183.66006576 2026-07-07,03:09:36.000,188,11049647,-795,0,1783393775,12779.844689910002,390.11499632999767,54183.66006576 2026-07-07,03:09:37.000,188,11049673,-795,0,1783393776,12779.763854190001,390.0233576399987,54183.59718168001 2026-07-07,03:09:38.000,188,11049645,-795,0,1783393777,12779.662809540001,389.95286633999785,54183.48538776 2026-07-07,03:09:39.000,188,11049649,-795,0,1783393778,12779.676282159991,389.90352243000234,54183.70198848 2026-07-07,03:09:40.000,188,11049662,-795,0,1783393779,12779.743645260001,389.86827677999827,54183.75089832 2026-07-07,03:09:41.000,188,11049659,-795,0,1783393780,12779.662809540001,389.96696460000385,54183.48538776 2026-07-07,03:09:42.000,188,11049627,-795,0,1783393781,12779.871635149997,390.41105978999985,54183.68801424 2026-07-07,03:09:43.000,188,11049630,-795,0,1783393782,12780.322967919994,391.34154495000257,54184.05134448001 2026-07-07,03:09:44.000,188,11049662,-795,0,1783393783,12781.063962020002,392.1944896799978,54184.26794520001 2026-07-07,03:09:45.000,188,11049628,-795,0,1783393784,12782.087881139996,392.272030109998,54184.463584560006 2026-07-07,03:09:46.000,188,11049652,-795,0,1783393785,12782.202398410001,390.89040062999993,54183.5342976 2026-07-07,03:09:47.000,188,11049682,-795,0,1783393786,12781.71738409,389.65680288000294,54182.94737952001 2026-07-07,03:09:48.000,188,11049629,-795,0,1783393787,12781.266051320003,389.106970740002,54183.0102636 2026-07-07,03:09:49.000,188,11049652,-635,0,1783393788,12781.104379880002,388.9941846599977,54183.04519920001 2026-07-07,03:09:50.000,188,11049601,-795,0,1783393789,12780.976389989992,389.1563146500048,54182.99628936001 2026-07-07,03:09:52.000,188,11049627,-795,0,1783393791,12781.340150729993,389.41008333000354,54182.954366640006 2026-07-07,03:09:53.000,188,11049655,-795,0,1783393792,12781.239106079993,389.34664116000204,54183.03821208 2026-07-07,03:09:54.000,188,11049675,-795,0,1783393793,12781.063962020002,389.2550024700031,54182.884495440005 2026-07-07,03:09:55.000,188,11049636,-795,0,1783393794,12780.73388282999,389.1704129100035,54183.02423784001 2026-07-07,03:09:56.000,188,11049638,-795,0,1783393795,12780.43074887999,389.1563146500048,54183.04519920001 2026-07-07,03:09:57.000,188,11049658,-795,0,1783393796,12780.093933379998,389.24795334000373,54183.01725072 2026-07-07,03:09:58.000,188,11049657,-795,0,1783393797,12779.912053009997,389.48762376000377,54183.06616056001 2026-07-07,03:09:59.000,188,11049598,-795,0,1783393798,12779.945734560002,389.7484415700019,54183.06616056001 2026-07-07,03:10:00.000,188,11049659,-795,0,1783393799,12780.093933379998,389.9881119900019,54183.02423784001 2026-07-07,03:10:01.000,188,11049662,-795,0,1783393800,12780.087197069988,390.21368415000325,54183.31070976001 2026-07-07,03:10:02.000,188,11049638,-795,0,1783393801,12780.282550059994,390.4040106600005,54183.40852944001 2026-07-07,03:10:03.000,188,11049631,-795,0,1783393802,12780.646310799995,390.53794413000287,54183.506349120005 2026-07-07,03:10:04.000,188,11049654,-795,0,1783393803,12780.814718549991,390.64368108000053,54183.70198848 2026-07-07,03:10:05.000,188,11049645,-795,0,1783393804,12780.848400099996,390.70712325000204,54183.7788468 2026-07-07,03:10:06.000,188,11049681,-795,0,1783393805,12780.59915663,390.7000741200027,54183.76487256001 2026-07-07,03:10:07.000,188,11049584,-795,0,1783393806,12780.242132199994,390.65777933999925,54183.65307864 2026-07-07,03:10:08.000,188,11049663,-795,0,1783393807,12779.925525630002,390.52384587000415,54183.65307864 2026-07-07,03:10:09.000,188,11049676,-755,0,1783393808,12779.60218275,390.2348315400013,54183.506349120005 2026-07-07,03:10:10.000,188,11049693,-795,0,1783393809,12779.47419285999,390.05155416000343,54183.44346504 2026-07-07,03:10:11.000,188,11049632,-795,0,1783393810,12779.507874409996,390.0233576399987,54183.555258960005 2026-07-07,03:10:12.000,188,11049644,-795,0,1783393811,12779.406829759995,390.0233576399987,54183.31769688 2026-07-07,03:10:13.000,188,11049645,-795,0,1783393812,12779.56176489,390.08679981000023,54183.61814304001 2026-07-07,03:10:14.000,188,11049668,-795,0,1783393813,12779.595446439991,390.1925367599979,54183.61814304001 2026-07-07,03:10:15.000,188,11049583,-795,0,1783393814,12779.49440178999,390.1572911100011,54183.49936200001 2026-07-07,03:10:16.000,188,11049614,-795,0,1783393815,12779.447247619995,390.11499632999767,54183.4644264 2026-07-07,03:10:17.000,188,11049579,-795,0,1783393816,12779.31925773,390.06565242000215,54183.41551656 2026-07-07,03:10:18.000,188,11049668,-795,0,1783393817,12779.35293927999,389.8118837400034,54183.49936200001 2026-07-07,03:10:19.000,188,11049619,-795,0,1783393818,12779.31925773,389.91762069000106,54183.5342976 2026-07-07,03:10:20.000,188,11049616,-795,0,1783393819,12779.37314820999,390.1784384999992,54183.49936200001 2026-07-07,03:10:21.000,188,11049626,-795,0,1783393820,12779.58197382,390.9397445400027,54183.63211728 2026-07-07,03:10:22.000,188,11049646,-795,0,1783393821,12780.127614929988,391.79268926999794,54183.86967936 2026-07-07,03:10:23.000,188,11049560,-795,0,1783393822,12780.807982239996,392.11694925000484,54183.96749904 2026-07-07,03:10:24.000,188,11049567,-795,0,1783393823,12781.69043884999,391.54596971999854,54184.26095808 2026-07-07,03:10:25.000,188,11049658,-795,0,1783393824,12781.69717516,390.2066350200039,54184.26095808 2026-07-07,03:10:26.000,188,11049656,-795,0,1783393825,12781.535503719999,389.8894241700036,54184.128202800006 2026-07-07,03:10:27.000,188,11049606,-795,0,1783393826,12781.144797740002,390.2207332800026,54182.91244392 2026-07-07,03:10:28.000,188,11049642,-795,0,1783393827,12781.165006670002,390.2066350200039,54182.90545680001 2026-07-07,03:10:29.000,188,11049611,-795,0,1783393828,12781.171742979997,390.2066350200039,54183.04519920001 2026-07-07,03:10:30.000,188,11049614,-795,0,1783393829,12781.124588810002,390.1713893699998,54182.96135376 2026-07-07,03:10:31.000,188,11049599,-795,0,1783393830,12781.037016779992,390.1431928500024,54182.86353408 2026-07-07,03:10:32.000,188,11049635,-795,0,1783393831,12780.983126300001,390.1925367599979,54182.716804560005 2026-07-07,03:10:33.000,188,11049579,-795,0,1783393832,12780.949444749996,390.1784384999992,54182.74475304 2026-07-07,03:10:34.000,188,11049642,-795,0,1783393833,12780.996598919992,390.1713893699998,54182.87750832001 2026-07-07,03:10:35.000,188,11049635,-795,0,1783393834,12780.989862609997,390.1995858900045,54182.90545680001 2026-07-07,03:10:36.000,188,11049618,-795,0,1783393835,12780.935972129992,390.1713893699998,54182.82161136 2026-07-07,03:10:37.000,188,11049652,-675,0,1783393836,12780.888817959996,390.15024198000174,54182.84257272 2026-07-07,03:10:38.000,188,11049627,-795,0,1783393837,12780.82145486,390.136143720003,54182.57706216 2026-07-07,03:10:39.000,188,11049567,-795,0,1783393838,12780.902290580001,390.1713893699998,54182.80065 2026-07-07,03:10:40.000,188,11049652,-795,0,1783393839,12780.84166379,390.15024198000174,54182.59103640001 2026-07-07,03:10:41.000,188,11049620,-795,0,1783393840,12780.82145486,390.15024198000174,54182.68885608001 2026-07-07,03:10:42.000,188,11049672,-795,0,1783393841,12780.794509619991,390.1713893699998,54182.598023520004 2026-07-07,03:10:43.000,188,11049595,-755,0,1783393842,12780.747355449996,390.1572911100011,54182.66090760001 2026-07-07,03:10:44.000,188,11049651,-795,0,1783393843,12780.774300689991,390.12909459000366,54182.77270152 2026-07-07,03:10:45.000,188,11049638,-795,0,1783393844,12780.794509619991,390.12909459000366,54182.73077880001 2026-07-07,03:10:46.000,188,11049663,-795,0,1783393845,12780.76082807,390.08679981000023,54182.80065 2026-07-07,03:10:47.000,188,11049553,-795,0,1783393846,12780.67999235,390.11499632999767,54182.61199776001 2026-07-07,03:10:48.000,188,11049553,-795,0,1783393847,12780.67999235,390.10089806999895,54182.625972 2026-07-07,03:10:49.000,188,11049670,-795,0,1783393848,12780.65978342,390.12909459000366,54182.68186896 2026-07-07,03:10:50.000,188,11049667,-795,0,1783393849,12780.5789477,389.8259820000021,54182.59103640001 2026-07-07,03:10:51.000,188,11049623,-795,0,1783393850,12780.322967919994,389.41008333000354,54182.29059024 2026-07-07,03:10:53.000,188,11049667,-795,0,1783393852,12779.683018470001,388.82500553999853,54182.549113680005 2026-07-07,03:10:54.000,188,11049634,-795,0,1783393853,12779.837953599992,389.0435285700005,54182.6958432 2026-07-07,03:10:55.000,188,11049586,-795,0,1783393854,12779.885107770002,389.2409042100044,54182.625972 2026-07-07,03:10:56.000,188,11049643,-795,0,1783393855,12779.763854190001,389.1915603000016,54182.549113680005 2026-07-07,03:10:57.000,188,11049620,-755,0,1783393856,12779.52134703,389.1845111700022,54182.500203840005 2026-07-07,03:10:58.000,188,11049618,-795,0,1783393857,12779.15084997999,389.1422163899988,54182.42334552001 2026-07-07,03:10:59.000,188,11049656,-795,0,1783393858,12778.814034479998,389.2409042100044,54182.44430688001 2026-07-07,03:11:00.000,188,11049630,-795,0,1783393859,12778.591736249997,389.4030342000042,54182.46526824 2026-07-07,03:11:01.000,188,11049639,-795,0,1783393860,12778.531109459997,389.6638520100023,54182.5561008 2026-07-07,03:11:02.000,188,11049622,-795,0,1783393861,12778.692780899997,389.88237504000426,54182.58404928 2026-07-07,03:11:03.000,188,11049641,-795,0,1783393862,12778.921815439993,390.07975068000087,54182.381422800005 2026-07-07,03:11:04.000,188,11049655,-795,0,1783393863,12778.975705919998,390.1079471999983,54182.40238416001 2026-07-07,03:11:05.000,188,11049577,-795,0,1783393864,12779.002651159994,390.1572911100011,54182.40238416001 2026-07-07,03:11:06.000,188,11049637,-795,0,1783393865,12778.948760679988,390.08679981000023,54182.4163584 2026-07-07,03:11:07.000,188,11049641,-795,0,1783393866,12779.022860089994,390.10089806999895,54182.70283032 2026-07-07,03:11:08.000,188,11049653,-795,0,1783393867,12779.016123779998,390.05155416000343,54182.47924248 2026-07-07,03:11:09.000,188,11049646,-795,0,1783393868,12778.995914849998,390.0304067699981,54182.50719096 2026-07-07,03:11:10.000,188,11049648,-795,0,1783393869,12779.049805329989,390.00221025000064,54182.52815232 2026-07-07,03:11:11.000,188,11049672,-795,0,1783393870,12779.002651159994,390.00925938,54182.549113680005 2026-07-07,03:11:12.000,188,11049637,-795,0,1783393871,12778.982442229993,389.9881119900019,54182.47225536001 2026-07-07,03:11:13.000,188,11049667,-795,0,1783393872,12778.915079129998,390.00925938,54182.39539704001 2026-07-07,03:11:14.000,188,11049607,-795,0,1783393873,12778.867924959988,389.9951611200013,54182.35347432001 2026-07-07,03:11:15.000,188,11049619,-795,0,1783393874,12778.888133889988,389.98106286000257,54182.43731976 2026-07-07,03:11:16.000,188,11049639,-795,0,1783393875,12778.894870199998,389.9599154700045,54182.52116520001 2026-07-07,03:11:17.000,188,11049598,-795,0,1783393876,12778.814034479998,389.93876807999914,54182.39539704001 2026-07-07,03:11:18.000,188,11049591,-795,0,1783393877,12778.814034479998,389.95286633999785,54182.3115516 2026-07-07,03:11:19.000,188,11049606,-755,0,1783393878,12778.847716030003,389.9458172099985,54182.39539704001 2026-07-07,03:11:20.000,188,11049647,-795,0,1783393879,12778.733198759997,389.9599154700045,54182.17879632 2026-07-07,03:11:21.000,188,11049656,-795,0,1783393880,12778.780352929993,389.9317189499998,54182.332512960005 2026-07-07,03:11:22.000,188,11049663,-795,0,1783393881,12778.854452339998,389.9458172099985,54182.35347432001 2026-07-07,03:11:23.000,188,11049639,-795,0,1783393882,12778.773616619997,389.93876807999914,54182.29757736 2026-07-07,03:11:24.000,188,11049673,-795,0,1783393883,12778.659099349992,390.07975068000087,54182.70981744001 2026-07-07,03:11:25.000,188,11049650,-795,0,1783393884,12778.686044590002,390.06565242000215,54182.86353408 2026-07-07,03:11:26.000,188,11049669,-795,0,1783393885,12778.847716030003,390.0727015500015,54182.87750832001 2026-07-07,03:11:27.000,188,11049622,-795,0,1783393886,12779.25189462999,390.2207332800026,54182.884495440005 2026-07-07,03:11:28.000,188,11049607,-795,0,1783393887,12779.285576179995,390.2559789299994,54182.81462424 2026-07-07,03:11:29.000,188,11049627,-795,0,1783393888,12779.33273034999,390.37581414000306,54182.84257272 2026-07-07,03:11:30.000,188,11049656,-795,0,1783393889,12779.27210355999,390.4251580499986,54182.91943104 2026-07-07,03:11:31.000,188,11049646,-795,0,1783393890,12779.043069019994,390.4463054400039,54182.94737952001 2026-07-07,03:11:32.000,188,11049621,-795,0,1783393891,12778.686044590002,390.3335193599996,54182.8705212 2026-07-07,03:11:33.000,188,11049609,-795,0,1783393892,12778.32228385,390.1220454600043,54182.618984880006 2026-07-07,03:11:34.000,188,11049646,-795,0,1783393893,12778.227975509995,389.8894241700036,54182.80763712001 2026-07-07,03:11:35.000,188,11049609,-795,0,1783393894,12778.12019455,389.677950270001,54182.77270152 2026-07-07,03:11:36.000,188,11049683,-795,0,1783393895,12778.20103027,389.63565549000486,54182.667894720005 2026-07-07,03:11:37.000,188,11049674,-795,0,1783393896,12778.288602299996,389.7977854800047,54182.70981744001 2026-07-07,03:11:38.000,188,11049604,-795,0,1783393897,12778.389646949996,390.01630850999936,54182.549113680005 2026-07-07,03:11:39.000,188,11049625,-795,0,1783393898,12778.470482669996,390.2207332800026,54182.60501064 2026-07-07,03:11:40.000,188,11049624,-795,0,1783393899,12778.416592189991,390.27712632000475,54182.67488184 2026-07-07,03:11:41.000,188,11049623,-795,0,1783393900,12778.25492074999,390.1431928500024,54182.77270152 2026-07-07,03:11:42.000,188,11049683,-795,0,1783393901,12778.18082134,390.1079471999983,54182.59103640001 2026-07-07,03:11:43.000,188,11049629,-795,0,1783393902,12778.11345823999,390.0586032900028,54182.56308792001 2026-07-07,03:11:44.000,188,11049651,-795,0,1783393903,12778.12019455,390.05155416000343,54182.5561008 2026-07-07,03:11:45.000,188,11049607,-795,0,1783393904,12778.12019455,390.08679981000023,54182.65392048 2026-07-07,03:11:46.000,188,11049662,-795,0,1783393905,12778.15387609999,390.0727015500015,54182.72379168 2026-07-07,03:11:47.000,188,11049633,-635,0,1783393906,12778.14040348,390.08679981000023,54182.74475304 2026-07-07,03:11:48.000,188,11049650,-795,0,1783393907,12778.09998562,390.08679981000023,54182.667894720005 2026-07-07,03:11:49.000,188,11049629,-795,0,1783393908,12778.147139789995,390.0938489399996,54182.66090760001 2026-07-07,03:11:50.000,188,11049645,-795,0,1783393909,12778.207766579995,390.1220454600043,54182.80763712001 2026-07-07,03:11:51.000,188,11049648,-795,0,1783393910,12778.13366716999,390.136143720003,54182.63295912 2026-07-07,03:11:52.000,188,11049648,-795,0,1783393911,12778.046095139995,390.136143720003,54182.73077880001 2026-07-07,03:11:54.000,188,11049633,-795,0,1783393913,12778.11345823999,390.15024198000174,54182.60501064 2026-07-07,03:11:55.000,188,11049638,-795,0,1783393914,12778.05283144999,390.12909459000366,54182.598023520004 2026-07-07,03:11:56.000,188,11049651,-795,0,1783393915,12778.15387609999,390.15024198000174,54182.84955984 2026-07-07,03:11:57.000,188,11049672,-795,0,1783393916,12778.15387609999,390.1572911100011,54182.86353408 2026-07-07,03:11:58.000,188,11049644,-795,0,1783393917,12778.147139789995,390.1713893699998,54182.82859848001 2026-07-07,03:11:59.000,188,11049709,-795,0,1783393918,12778.07977669,390.16434024000046,54182.70283032 2026-07-07,03:12:00.000,188,11049687,-755,0,1783393919,12778.09324930999,390.1572911100011,54182.68186896 2026-07-07,03:12:01.000,188,11049611,-795,0,1783393920,12778.106721929995,390.18548762999853,54182.73077880001 2026-07-07,03:12:02.000,188,11049645,-795,0,1783393921,12778.13366716999,390.1713893699998,54182.716804560005 2026-07-07,03:12:03.000,188,11049641,-795,0,1783393922,12778.14040348,390.1784384999992,54182.56308792001 2026-07-07,03:12:04.000,188,11049558,-795,0,1783393923,12778.31554753999,390.136143720003,54182.08796376001 2026-07-07,03:12:05.000,188,11049649,-795,0,1783393924,12778.38291064,390.1431928500024,54182.27661600001 2026-07-07,03:12:06.000,188,11049658,-795,0,1783393925,12778.355965399991,390.1220454600043,54182.19975768 2026-07-07,03:12:07.000,188,11049587,-795,0,1783393926,12778.423328500001,390.0727015500015,54182.262641760004 2026-07-07,03:12:08.000,188,11049642,-795,0,1783393927,12778.288602299996,390.10089806999895,54182.12289936 2026-07-07,03:12:09.000,188,11049637,-795,0,1783393928,12778.389646949996,390.0586032900028,54182.31853872 2026-07-07,03:12:10.000,188,11049636,-795,0,1783393929,12778.31554753999,390.0727015500015,54182.31853872 2026-07-07,03:12:11.000,188,11049624,-795,0,1783393930,12778.29533860999,390.0938489399996,54182.14386072 2026-07-07,03:12:12.000,188,11049665,-795,0,1783393931,12778.31554753999,390.07975068000087,54182.22770616001 2026-07-07,03:12:13.000,188,11049693,-795,0,1783393932,12778.33575646999,390.08679981000023,54182.36046144 2026-07-07,03:12:14.000,188,11049629,-795,0,1783393933,12778.2212392,390.0727015500015,54182.08097664 2026-07-07,03:12:15.000,188,11049638,-795,0,1783393934,12778.28186599,390.00925938,54182.115912240006 2026-07-07,03:12:16.000,188,11049577,-795,0,1783393935,12778.308811229996,390.06565242000215,54182.12988648 2026-07-07,03:12:17.000,188,11049664,-795,0,1783393936,12778.34249278,390.15024198000174,54182.20674480001 2026-07-07,03:12:18.000,188,11049667,-795,0,1783393937,12778.31554753999,390.16434024000046,54182.19277056 2026-07-07,03:12:19.000,188,11049631,-795,0,1783393938,12778.29533860999,390.1784384999992,54182.06700240001 2026-07-07,03:12:20.000,188,11049626,-795,0,1783393939,12778.288602299996,390.18548762999853,54182.13687360001 2026-07-07,03:12:21.000,188,11049655,-795,0,1783393940,12778.355965399991,390.1925367599979,54182.19975768 2026-07-07,03:12:22.000,188,11049576,-795,0,1783393941,12778.33575646999,390.1995858900045,54182.23469328001 2026-07-07,03:12:23.000,188,11049582,-795,0,1783393942,12778.329020159996,390.1713893699998,54182.1718092 2026-07-07,03:12:24.000,188,11049671,-795,0,1783393943,12778.29533860999,390.21368415000325,54182.01809256001 2026-07-07,03:12:25.000,188,11049599,-795,0,1783393944,12778.32228385,390.24892980000004,54181.97616984 2026-07-07,03:12:26.000,188,11049623,-795,0,1783393945,12778.33575646999,390.2418806700007,54182.08796376001 2026-07-07,03:12:27.000,188,11049645,-795,0,1783393946,12778.349229089996,390.2700771899981,54182.12289936 2026-07-07,03:12:28.000,188,11049648,-795,0,1783393947,12778.31554753999,390.21368415000325,54182.12988648 2026-07-07,03:12:29.000,188,11049609,-795,0,1783393948,12778.32228385,390.21368415000325,54182.046041040005 2026-07-07,03:12:30.000,188,11049632,-795,0,1783393949,12778.355965399991,390.2207332800026,54182.20674480001 2026-07-07,03:12:31.000,188,11049563,-795,0,1783393950,12778.349229089996,390.24892980000004,54182.10892512001 2026-07-07,03:12:32.000,188,11049638,-795,0,1783393951,12778.23471181999,390.2348315400013,54181.81546608 2026-07-07,03:12:33.000,188,11049635,-795,0,1783393952,12778.29533860999,390.2418806700007,54182.02507968 2026-07-07,03:12:34.000,188,11049629,-795,0,1783393953,12778.24144813,390.22778241000196,54182.00411832 2026-07-07,03:12:35.000,188,11049611,-795,0,1783393954,12778.26165706,390.2418806700007,54182.01809256001 2026-07-07,03:12:36.000,188,11049617,-795,0,1783393955,12778.32228385,390.2348315400013,54182.1718092 2026-07-07,03:12:37.000,188,11049681,-795,0,1783393956,12778.34249278,390.22778241000196,54182.15783496001 2026-07-07,03:12:38.000,188,11049659,-795,0,1783393957,12778.36270171,390.2559789299994,54182.094950880004 2026-07-07,03:12:39.000,188,11049561,-795,0,1783393958,12778.26165706,390.24892980000004,54181.96918272001 2026-07-07,03:12:40.000,188,11049579,-795,0,1783393959,12778.308811229996,390.2207332800026,54181.98315696 2026-07-07,03:12:41.000,188,11049655,-795,0,1783393960,12778.29533860999,390.24892980000004,54182.07398952 2026-07-07,03:12:42.000,188,11049637,-795,0,1783393961,12778.25492074999,390.26302805999876,54182.06001528001 2026-07-07,03:12:43.000,188,11049648,-795,0,1783393962,12778.207766579995,390.21368415000325,54182.01110544 2026-07-07,03:12:44.000,188,11049596,-795,0,1783393963,12778.167348719995,390.2559789299994,54181.87136304001 2026-07-07,03:12:45.000,188,11049624,-795,0,1783393964,12778.227975509995,390.2559789299994,54182.00411832 2026-07-07,03:12:46.000,188,11049633,-795,0,1783393965,12778.26165706,390.2066350200039,54182.094950880004 2026-07-07,03:12:47.000,188,11049609,-795,0,1783393966,12778.25492074999,390.24892980000004,54181.96918272001 2026-07-07,03:12:48.000,188,11049619,-795,0,1783393967,12778.28186599,390.2066350200039,54181.86437592 2026-07-07,03:12:49.000,188,11049639,-795,0,1783393968,12778.26165706,390.1572911100011,54181.94123424001 2026-07-07,03:12:50.000,188,11049638,-795,0,1783393969,12778.29533860999,390.1220454600043,54181.77354336001 2026-07-07,03:12:51.000,188,11049646,-795,0,1783393970,12778.268393369995,390.18548762999853,54181.81546608 2026-07-07,03:12:52.000,188,11049630,-795,0,1783393971,12778.369438019996,390.2348315400013,54181.95520848 2026-07-07,03:12:53.000,188,11049635,-795,0,1783393972,12778.18082134,390.2559789299994,54181.94123424001 2026-07-07,03:12:55.000,188,11049618,-795,0,1783393974,12778.248184439995,390.2207332800026,54181.85040168001 2026-07-07,03:12:56.000,188,11049568,-795,0,1783393975,12778.24144813,390.22778241000196,54181.85040168001 2026-07-07,03:12:57.000,188,11049640,-795,0,1783393976,12778.23471181999,390.1925367599979,54181.92027288001 2026-07-07,03:12:58.000,188,11049619,-715,0,1783393977,12778.25492074999,390.2348315400013,54181.90629864 2026-07-07,03:12:59.000,188,11049652,-795,0,1783393978,12778.187557649995,390.22778241000196,54181.82245320001 2026-07-07,03:13:00.000,188,11049638,-795,0,1783393979,12778.19429395999,390.2207332800026,54181.8573888 2026-07-07,03:13:01.000,188,11049635,-795,0,1783393980,12778.26165706,390.2348315400013,54182.0320668 2026-07-07,03:13:02.000,188,11049621,-795,0,1783393981,12778.227975509995,390.2559789299994,54181.927260000004 2026-07-07,03:13:03.000,188,11049623,-795,0,1783393982,12778.207766579995,390.26302805999876,54181.927260000004 2026-07-07,03:13:04.000,188,11049638,-795,0,1783393983,12778.09324930999,390.3053228400022,54181.780530480006 2026-07-07,03:13:05.000,188,11049571,-795,0,1783393984,12778.106721929995,390.26302805999876,54181.73860776 2026-07-07,03:13:06.000,188,11049641,-795,0,1783393985,12778.126930859995,390.31237197000155,54181.81546608 2026-07-07,03:13:07.000,188,11049664,-795,0,1783393986,12778.11345823999,390.31237197000155,54181.88533728 2026-07-07,03:13:08.000,188,11049625,-795,0,1783393987,12778.16061241,390.3053228400022,54181.927260000004 2026-07-07,03:13:09.000,188,11049644,-795,0,1783393988,12778.09324930999,390.3194211000009,54181.91328576 2026-07-07,03:13:10.000,188,11049651,-795,0,1783393989,12778.0191499,390.3335193599996,54181.72463352001 2026-07-07,03:13:11.000,188,11049635,-755,0,1783393990,12778.0191499,390.3053228400022,54181.91328576 2026-07-07,03:13:12.000,188,11049617,-795,0,1783393991,12778.005677279994,390.3687650100037,54181.86437592 2026-07-07,03:13:13.000,188,11049650,-795,0,1783393992,12777.99220465999,390.36171588000434,54181.829440320005 2026-07-07,03:13:14.000,188,11049616,-795,0,1783393993,12777.958523109999,390.3546667499977,54181.77354336001 2026-07-07,03:13:16.000,188,11049632,-795,0,1783393995,12777.918105249999,390.340568489999,54181.75258200001 2026-07-07,03:13:17.000,188,11049639,-795,0,1783393996,12777.91136893999,390.31237197000155,54181.80847896 2026-07-07,03:13:18.000,188,11049596,-795,0,1783393997,12777.89116000999,390.32647023000027,54181.81546608 2026-07-07,03:13:19.000,188,11049618,-795,0,1783393998,12777.850742149989,390.31237197000155,54181.69668504 2026-07-07,03:13:20.000,188,11049681,-795,0,1783393999,12777.749697499989,390.32647023000027,54181.57091688 2026-07-07,03:13:21.000,188,11049537,-795,0,1783394000,12777.716015949998,390.32647023000027,54181.58489112001 2026-07-07,03:13:22.000,188,11049627,-795,0,1783394001,12777.763170119993,390.29827371000283,54181.6477752 2026-07-07,03:13:23.000,188,11049595,-795,0,1783394002,12777.695807019998,390.3194211000009,54181.68969792 2026-07-07,03:13:24.000,188,11049646,-795,0,1783394003,12777.756433809998,390.3335193599996,54181.63380096001 2026-07-07,03:13:25.000,188,11049631,-795,0,1783394004,12777.695807019998,390.2841754500041,54181.612839600006 2026-07-07,03:13:27.000,188,11049587,-795,0,1783394006,12777.641916539993,390.2700771899981,54181.58489112001 2026-07-07,03:13:28.000,188,11049619,-795,0,1783394007,12777.641916539993,390.29827371000283,54181.591878240004 2026-07-07,03:13:29.000,188,11049667,-795,0,1783394008,12777.655389159998,390.27712632000475,54181.65476232001 2026-07-07,03:13:30.000,188,11049634,-795,0,1783394009,12777.614971299998,390.26302805999876,54181.65476232001 2026-07-07,03:13:31.000,188,11049608,-715,0,1783394010,12777.588026060002,390.2841754500041,54181.57091688 2026-07-07,03:13:32.000,188,11049641,-795,0,1783394011,12777.594762369998,390.29827371000283,54181.52200704 2026-07-07,03:13:33.000,188,11049645,-795,0,1783394012,12777.648652849988,390.24892980000004,54181.61982672 2026-07-07,03:13:34.000,188,11049579,-795,0,1783394013,12777.621707609993,390.27712632000475,54181.61982672 2026-07-07,03:13:35.000,188,11049656,-795,0,1783394014,12777.601498679993,390.24892980000004,54181.55694264001 2026-07-07,03:13:36.000,188,11049608,-795,0,1783394015,12777.520662959992,390.26302805999876,54181.41021312 2026-07-07,03:13:37.000,188,11049630,-795,0,1783394016,12777.554344509997,390.27712632000475,54181.52899416 2026-07-07,03:13:38.000,188,11049674,-795,0,1783394017,12777.588026060002,390.26302805999876,54181.59886536 2026-07-07,03:13:39.000,188,11049643,-755,0,1783394018,12777.628443920003,390.24892980000004,54181.661749440005 2026-07-07,03:13:40.000,188,11049617,-795,0,1783394019,12777.668861779988,390.2912245800035,54181.70367216001 2026-07-07,03:13:41.000,188,11049628,-795,0,1783394020,12777.635180229998,390.2700771899981,54181.65476232001 2026-07-07,03:13:42.000,188,11049629,-795,0,1783394021,12777.641916539993,390.2841754500041,54181.60585248001 2026-07-07,03:13:43.000,188,11049566,-795,0,1783394022,12777.695807019998,390.2418806700007,54181.62681384 2026-07-07,03:13:44.000,188,11049630,-795,0,1783394023,12777.621707609993,390.2912245800035,54181.577904 2026-07-07,03:13:45.000,188,11049654,-795,0,1783394024,12777.675598089998,390.2912245800035,54181.6477752 2026-07-07,03:13:46.000,188,11049638,-795,0,1783394025,12777.614971299998,390.3194211000009,54181.65476232001 2026-07-07,03:13:47.000,188,11049640,-795,0,1783394026,12777.554344509997,390.34761761999835,54181.52899416 2026-07-07,03:13:48.000,188,11049610,-795,0,1783394027,12777.601498679993,390.32647023000027,54181.52899416 2026-07-07,03:13:49.000,188,11049637,-795,0,1783394028,12777.655389159998,390.32647023000027,54181.60585248001 2026-07-07,03:13:50.000,188,11049629,-795,0,1783394029,12777.635180229998,390.37581414000306,54181.612839600006 2026-07-07,03:13:51.000,188,11049608,-795,0,1783394030,12777.574553439998,390.340568489999,54181.57091688 2026-07-07,03:13:52.000,188,11049636,-795,0,1783394031,12777.493717719997,390.3828632700024,54181.31239344 2026-07-07,03:13:53.000,188,11049613,-795,0,1783394032,12777.540871889993,390.4040106600005,54181.34034192 2026-07-07,03:13:54.000,188,11049599,-795,0,1783394033,12777.520662959992,390.4533545700033,54181.29143208 2026-07-07,03:13:55.000,188,11049626,-795,0,1783394034,12777.554344509997,390.41105978999985,54181.28444496 2026-07-07,03:13:56.000,188,11049622,-795,0,1783394035,12777.581289749993,390.3899124000018,54181.35431616 2026-07-07,03:13:57.000,188,11049574,-795,0,1783394036,12777.594762369998,390.34761761999835,54181.17963816001 2026-07-07,03:13:58.000,188,11049625,-795,0,1783394037,12777.682334399993,390.24892980000004,54181.24950936001 2026-07-07,03:13:59.000,188,11049630,-795,0,1783394038,12777.722752259993,390.1784384999992,54181.29841920001 2026-07-07,03:14:00.000,188,11049676,-795,0,1783394039,12777.790115359989,390.1995858900045,54181.28444496 2026-07-07,03:14:01.000,188,11049641,-795,0,1783394040,12777.823796909994,390.2207332800026,54181.34732904001 2026-07-07,03:14:02.000,188,11049656,-795,0,1783394041,12777.783379049994,390.3053228400022,54181.21457376 2026-07-07,03:14:03.000,188,11049663,-795,0,1783394042,12777.729488569988,390.37581414000306,54181.277457840006 2026-07-07,03:14:04.000,188,11049621,-795,0,1783394043,12777.695807019998,390.37581414000306,54181.38226464 2026-07-07,03:14:05.000,188,11049654,-795,0,1783394044,12777.668861779988,390.39696153000114,54181.50104568 2026-07-07,03:14:06.000,188,11049631,-795,0,1783394045,12777.601498679993,390.43925631000457,54181.51501992001 2026-07-07,03:14:07.000,188,11049646,-795,0,1783394046,12777.513926649997,390.4040106600005,54181.38226464 2026-07-07,03:14:08.000,188,11049640,-795,0,1783394047,12777.480245099992,390.3899124000018,54181.326367680005 2026-07-07,03:14:09.000,188,11049571,-795,0,1783394048,12777.453299859997,390.4181089199992,54181.41720024001 2026-07-07,03:14:10.000,188,11049636,-795,0,1783394049,12777.453299859997,390.4181089199992,54181.46611008001 2026-07-07,03:14:11.000,188,11049614,-795,0,1783394050,12777.419618309992,390.4181089199992,54181.4730972 2026-07-07,03:14:12.000,188,11049636,-795,0,1783394051,12777.426354620002,390.39696153000114,54181.52200704 2026-07-07,03:14:13.000,188,11049629,-795,0,1783394052,12777.439827239992,390.4181089199992,54181.38925176001 2026-07-07,03:14:14.000,188,11049615,-795,0,1783394053,12777.419618309992,390.43220717999793,54181.48707144001 2026-07-07,03:14:15.000,188,11049625,-795,0,1783394054,12777.486981410002,390.43220717999793,54181.46611008001 2026-07-07,03:14:16.000,188,11049666,-795,0,1783394055,12777.493717719997,390.43925631000457,54181.424187360004 2026-07-07,03:14:17.000,188,11049636,-795,0,1783394056,12777.480245099992,390.36171588000434,54181.326367680005 2026-07-07,03:14:18.000,188,11049610,-795,0,1783394057,12777.406145690002,390.34761761999835,54181.30540632 2026-07-07,03:14:19.000,188,11049656,-795,0,1783394058,12777.466772480002,390.3687650100037,54181.38226464 2026-07-07,03:14:20.000,188,11049651,-795,0,1783394059,12777.480245099992,390.3335193599996,54181.46611008001 2026-07-07,03:14:21.000,188,11049657,-795,0,1783394060,12777.473508789997,390.32647023000027,54181.43816160001 2026-07-07,03:14:22.000,188,11049630,-795,0,1783394061,12777.406145690002,390.34761761999835,54181.375277520005 2026-07-07,03:14:23.000,188,11049610,-795,0,1783394062,12777.460036169992,390.3053228400022,54181.48707144001 2026-07-07,03:14:24.000,188,11049652,-795,0,1783394063,12777.426354620002,390.31237197000155,54181.46611008001 2026-07-07,03:14:25.000,188,11049624,-795,0,1783394064,12777.433090929997,390.3335193599996,54181.38226464 2026-07-07,03:14:26.000,188,11049647,-795,0,1783394065,12777.365727830002,390.3194211000009,54181.34732904001 2026-07-07,03:14:27.000,188,11049647,-795,0,1783394066,12777.372464139997,390.3335193599996,54181.29143208 2026-07-07,03:14:28.000,188,11049603,-795,0,1783394067,12777.385936760002,390.31237197000155,54181.43816160001 2026-07-07,03:14:29.000,188,11049630,-795,0,1783394068,12777.453299859997,390.3687650100037,54181.48008432 2026-07-07,03:14:30.000,188,11049615,-795,0,1783394069,12777.439827239992,390.37581414000306,54181.48707144001 2026-07-07,03:14:31.000,188,11049678,-795,0,1783394070,12777.446563550002,390.3335193599996,54181.45213584 2026-07-07,03:14:32.000,188,11049649,-795,0,1783394071,12777.406145690002,390.36171588000434,54181.30540632 2026-07-07,03:14:33.000,188,11049585,-795,0,1783394072,12777.392673069997,390.3546667499977,54181.29143208 2026-07-07,03:14:34.000,188,11049657,-795,0,1783394073,12777.473508789997,390.3899124000018,54181.41720024001 2026-07-07,03:14:35.000,188,11049628,-795,0,1783394074,12777.493717719997,390.3828632700024,54181.41021312 2026-07-07,03:14:36.000,188,11049630,-795,0,1783394075,12777.480245099992,390.3687650100037,54181.38925176001 2026-07-07,03:14:38.000,188,11049662,-795,0,1783394077,12777.513926649997,390.3828632700024,54181.34034192 2026-07-07,03:14:39.000,188,11049579,-795,0,1783394078,12777.554344509997,390.4251580499986,54181.43117448 2026-07-07,03:14:40.000,188,11049639,-795,0,1783394079,12777.561080819993,390.3828632700024,54181.43117448 2026-07-07,03:14:41.000,188,11049635,-795,0,1783394080,12777.621707609993,390.37581414000306,54181.45213584 2026-07-07,03:14:42.000,188,11049615,-795,0,1783394081,12777.574553439998,390.3828632700024,54181.38226464 2026-07-07,03:14:43.000,188,11049624,-795,0,1783394082,12777.574553439998,390.3899124000018,54181.36130328 2026-07-07,03:14:44.000,188,11049620,-795,0,1783394083,12777.689070709988,390.4040106600005,54181.494058560005 2026-07-07,03:14:45.000,188,11049680,-795,0,1783394084,12777.716015949998,390.39696153000114,54181.48008432 2026-07-07,03:14:46.000,188,11049645,-795,0,1783394085,12777.742961189993,390.4251580499986,54181.50104568 2026-07-07,03:14:47.000,188,11049600,-795,0,1783394086,12777.709279639988,390.41105978999985,54181.256496480004 2026-07-07,03:14:48.000,188,11049662,-795,0,1783394087,12777.675598089998,390.4040106600005,54181.16566392 2026-07-07,03:14:49.000,188,11049587,-715,0,1783394088,12777.756433809998,390.3828632700024,54181.36829040001 2026-07-07,03:14:50.000,188,11049686,-795,0,1783394089,12777.803587979994,390.4040106600005,54181.52200704 2026-07-07,03:14:51.000,188,11049675,-795,0,1783394090,12777.796851669998,390.4040106600005,54181.45912296 2026-07-07,03:14:52.000,188,11049662,-795,0,1783394091,12777.803587979994,390.39696153000114,54181.38226464 2026-07-07,03:14:53.000,188,11049657,-795,0,1783394092,12777.817060599999,390.3687650100037,54181.43117448 2026-07-07,03:14:54.000,188,11049618,-795,0,1783394093,12777.89116000999,390.4040106600005,54181.5080328 2026-07-07,03:14:55.000,188,11049629,-795,0,1783394094,12777.783379049994,390.4181089199992,54181.5080328 2026-07-07,03:14:56.000,188,11049689,-795,0,1783394095,12777.769906429989,390.39696153000114,54181.424187360004 2026-07-07,03:14:57.000,188,11049656,-795,0,1783394096,12777.823796909994,390.4040106600005,54181.30540632 2026-07-07,03:14:58.000,188,11049634,-795,0,1783394097,12777.810324289989,390.3899124000018,54181.15168968001 2026-07-07,03:14:59.000,188,11049662,-795,0,1783394098,12777.877687389999,390.3899124000018,54181.38925176001 2026-07-07,03:15:00.000,188,11049674,-795,0,1783394099,12777.93157786999,390.4040106600005,54181.60585248001 2026-07-07,03:15:01.000,188,11049688,-795,0,1783394100,12777.938314179999,390.4181089199992,54181.56392976001 2026-07-07,03:15:02.000,188,11049686,-795,0,1783394101,12777.958523109999,390.4463054400039,54181.53598128001 2026-07-07,03:15:03.000,188,11049591,-795,0,1783394102,12777.918105249999,390.41105978999985,54181.38925176001 2026-07-07,03:15:04.000,188,11049552,-795,0,1783394103,12777.938314179999,390.3828632700024,54181.375277520005 2026-07-07,03:15:05.000,188,11049654,-795,0,1783394104,12777.97873204,390.3546667499977,54181.424187360004 2026-07-07,03:15:06.000,188,11049646,-795,0,1783394105,12778.005677279994,390.3053228400022,54181.424187360004 2026-07-07,03:15:07.000,188,11049664,-795,0,1783394106,12778.0191499,390.2841754500041,54181.30540632 2026-07-07,03:15:08.000,188,11049653,-795,0,1783394107,12778.05283144999,390.2207332800026,54181.21457376 2026-07-07,03:15:09.000,188,11049656,-795,0,1783394108,12778.21450288999,390.18548762999853,54181.375277520005 2026-07-07,03:15:10.000,188,11049645,-795,0,1783394109,12778.34249278,390.2418806700007,54181.46611008001 2026-07-07,03:15:11.000,188,11049590,-795,0,1783394110,12778.430064809996,390.32647023000027,54181.34732904001 2026-07-07,03:15:12.000,188,11049636,-795,0,1783394111,12778.409855879996,390.467452830002,54181.34034192 2026-07-07,03:15:13.000,188,11049634,-795,0,1783394112,12778.329020159996,390.57318977999967,54181.23553512 2026-07-07,03:15:14.000,188,11049649,-795,0,1783394113,12778.23471181999,390.6013863000044,54181.277457840006 2026-07-07,03:15:15.000,188,11049692,-795,0,1783394114,12778.207766579995,390.6154845600031,54181.424187360004 2026-07-07,03:15:16.000,188,11049658,-795,0,1783394115,12778.187557649995,390.62253369000246,54181.494058560005 2026-07-07,03:15:17.000,188,11049665,-795,0,1783394116,12778.147139789995,390.60843543000374,54181.326367680005 2026-07-07,03:15:18.000,188,11049631,-795,0,1783394117,12778.11345823999,390.57318977999967,54181.2634836 2026-07-07,03:15:19.000,188,11049585,-795,0,1783394118,12778.09324930999,390.65777933999925,54181.31239344 2026-07-07,03:15:20.000,188,11049590,-795,0,1783394119,12778.15387609999,390.62253369000246,54181.45213584 2026-07-07,03:15:21.000,188,11049635,-795,0,1783394120,12778.106721929995,390.6013863000044,54181.36829040001 2026-07-07,03:15:22.000,188,11049663,-795,0,1783394121,12778.20103027,390.5872880399984,54181.445148720006 2026-07-07,03:15:23.000,188,11049646,-795,0,1783394122,12778.187557649995,390.60843543000374,54181.403226 2026-07-07,03:15:24.000,188,11049643,-795,0,1783394123,12778.207766579995,390.5520423900016,54181.41720024001 2026-07-07,03:15:25.000,188,11049637,-795,0,1783394124,12778.20103027,390.580238909999,54181.38226464 2026-07-07,03:15:26.000,188,11049650,-795,0,1783394125,12778.268393369995,390.54499326000223,54181.46611008001 2026-07-07,03:15:27.000,188,11049575,-795,0,1783394126,12778.27512967999,390.52384587000415,54181.494058560005 2026-07-07,03:15:28.000,188,11049674,-795,0,1783394127,12778.23471181999,390.5661406500003,54181.24252224 2026-07-07,03:15:29.000,188,11049575,-795,0,1783394128,12778.268393369995,390.57318977999967,54181.38226464 2026-07-07,03:15:30.000,188,11049639,-795,0,1783394129,12778.30207492,390.52384587000415,54181.43816160001 2026-07-07,03:15:31.000,188,11049640,-795,0,1783394130,12778.28186599,390.55909152000095,54181.46611008001 2026-07-07,03:15:32.000,188,11049679,-795,0,1783394131,12778.248184439995,390.53794413000287,54181.46611008001 2026-07-07,03:15:33.000,188,11049650,-795,0,1783394132,12778.23471181999,390.54499326000223,54181.445148720006 2026-07-07,03:15:34.000,188,11049606,-795,0,1783394133,12778.26165706,390.4815510900007,54181.52899416 2026-07-07,03:15:35.000,188,11049585,-795,0,1783394134,12778.25492074999,390.4815510900007,54181.46611008001 2026-07-07,03:15:36.000,188,11049667,-795,0,1783394135,12778.23471181999,390.4181089199992,54181.494058560005 2026-07-07,03:15:37.000,188,11049647,-795,0,1783394136,12778.25492074999,390.3899124000018,54181.50104568 2026-07-07,03:15:38.000,188,11049674,-795,0,1783394137,12778.17408502999,390.3899124000018,54181.29143208 2026-07-07,03:15:39.000,188,11049657,-795,0,1783394138,12778.227975509995,390.4181089199992,54181.43816160001 2026-07-07,03:15:40.000,188,11049684,-795,0,1783394139,12778.268393369995,390.3687650100037,54181.612839600006 2026-07-07,03:15:41.000,188,11049643,-795,0,1783394140,12778.29533860999,390.4040106600005,54181.60585248001 2026-07-07,03:15:42.000,188,11049652,-795,0,1783394141,12778.29533860999,390.36171588000434,54181.66873656 2026-07-07,03:15:43.000,188,11049619,-795,0,1783394142,12778.27512967999,390.3687650100037,54181.50104568 2026-07-07,03:15:44.000,188,11049660,-795,0,1783394143,12778.187557649995,390.340568489999,54181.45912296 2026-07-07,03:15:45.000,188,11049593,-795,0,1783394144,12778.21450288999,390.37581414000306,54181.51501992001 2026-07-07,03:15:46.000,188,11049616,-795,0,1783394145,12778.24144813,390.340568489999,54181.612839600006 2026-07-07,03:15:47.000,188,11049625,-795,0,1783394146,12778.25492074999,390.3546667499977,54181.577904 2026-07-07,03:15:48.000,188,11049628,-795,0,1783394147,12778.20103027,390.36171588000434,54181.38925176001 2026-07-07,03:15:49.000,188,11049650,-795,0,1783394148,12778.2212392,390.3687650100037,54181.542968400005 2026-07-07,03:15:50.000,188,11049645,-795,0,1783394149,12778.29533860999,390.3335193599996,54181.64078808 2026-07-07,03:15:51.000,188,11049643,-795,0,1783394150,12778.29533860999,390.34761761999835,54181.55694264001 2026-07-07,03:15:52.000,188,11049633,-795,0,1783394151,12778.29533860999,390.32647023000027,54181.591878240004 2026-07-07,03:15:53.000,188,11049649,-795,0,1783394152,12778.227975509995,390.3828632700024,54181.43816160001 2026-07-07,03:15:54.000,188,11049597,-795,0,1783394153,12778.29533860999,390.3194211000009,54181.41720024001 2026-07-07,03:15:55.000,188,11049656,-795,0,1783394154,12778.31554753999,390.37581414000306,54181.55694264001 2026-07-07,03:15:56.000,188,11049627,-795,0,1783394155,12778.30207492,390.3053228400022,54181.5080328 2026-07-07,03:15:57.000,188,11049621,-675,0,1783394156,12778.329020159996,390.3335193599996,54181.45912296 2026-07-07,03:15:59.000,188,11049580,-795,0,1783394158,12778.376174329991,390.34761761999835,54181.51501992001 2026-07-07,03:16:00.000,188,11049629,-795,0,1783394159,12778.409855879996,390.3194211000009,54181.63380096001 2026-07-07,03:16:01.000,188,11049642,-795,0,1783394160,12778.416592189991,390.3546667499977,54181.591878240004 2026-07-07,03:16:02.000,188,11049623,-795,0,1783394161,12778.457010049991,390.2841754500041,54181.52899416 2026-07-07,03:16:03.000,188,11049619,-795,0,1783394162,12778.416592189991,390.2841754500041,54181.30540632 2026-07-07,03:16:04.000,188,11049622,-795,0,1783394163,12778.396383259991,390.24892980000004,54181.50104568 2026-07-07,03:16:05.000,188,11049628,-795,0,1783394164,12778.463746360001,390.31237197000155,54181.53598128001 2026-07-07,03:16:06.000,188,11049585,-795,0,1783394165,12778.21450288999,390.3335193599996,54182.01809256001 2026-07-07,03:16:07.000,188,11049596,-795,0,1783394166,12778.20103027,390.34761761999835,54182.06001528001 2026-07-07,03:16:08.000,188,11049629,-795,0,1783394167,12778.268393369995,390.27712632000475,54181.88533728 2026-07-07,03:16:09.000,188,11049642,-795,0,1783394168,12778.25492074999,390.1784384999992,54181.82245320001 2026-07-07,03:16:10.000,188,11049624,-795,0,1783394169,12778.308811229996,390.05155416000343,54181.82245320001 2026-07-07,03:16:11.000,188,11049605,-795,0,1783394170,12778.23471181999,389.9246698200004,54181.89232440001 2026-07-07,03:16:12.000,188,11049600,-795,0,1783394171,12777.95178679999,389.9105715600017,54181.948221360006 2026-07-07,03:16:13.000,188,11049619,-795,0,1783394172,12777.628443920003,390.12909459000366,54181.878350160005 2026-07-07,03:16:14.000,188,11049658,-795,0,1783394173,12777.702543329993,390.4251580499986,54181.90629864 2026-07-07,03:16:15.000,188,11049595,-755,0,1783394174,12777.783379049994,390.4886002200001,54181.94123424001 2026-07-07,03:16:16.000,188,11049603,-795,0,1783394175,12777.89116000999,390.2841754500041,54181.948221360006 2026-07-07,03:16:17.000,188,11049659,-715,0,1783394176,12777.958523109999,390.12909459000366,54182.00411832 2026-07-07,03:16:18.000,188,11049681,-795,0,1783394177,12777.99894097,390.0586032900028,54181.87136304001 2026-07-07,03:16:19.000,188,11049660,-795,0,1783394178,12778.086512999995,390.0586032900028,54181.84341456 2026-07-07,03:16:20.000,188,11049657,-795,0,1783394179,12778.167348719995,390.18548762999853,54181.97616984 2026-07-07,03:16:21.000,188,11049606,-795,0,1783394180,12778.32228385,390.5308950000035,54182.15084784 2026-07-07,03:16:22.000,188,11049656,-795,0,1783394181,12778.571527319997,391.29925016999914,54182.26962888 2026-07-07,03:16:23.000,188,11049615,-795,0,1783394182,12779.056541639999,391.8913770900035,54182.625972 2026-07-07,03:16:24.000,188,11049627,-795,0,1783394183,12779.790799429997,392.5046513999987,54182.716804560005 2026-07-07,03:16:25.000,188,11049654,-795,0,1783394184,12780.336440539999,392.63858487000107,54182.90545680001 2026-07-07,03:16:26.000,188,11049675,-795,0,1783394185,12780.781037,393.1461222299986,54183.1849416 2026-07-07,03:16:27.000,188,11049666,-795,0,1783394186,12780.929235819996,394.18234433999896,54183.82076952 2026-07-07,03:16:28.000,188,11049637,-795,0,1783394187,12781.104379880002,395.74020207000285,54184.7570436 2026-07-07,03:16:29.000,188,11049634,-795,0,1783394188,12781.407513829989,397.6716636900019,54185.96581536001 2026-07-07,03:16:30.000,188,11049638,-795,0,1783394189,12783.334098489991,400.082466150001,54187.83836352001 2026-07-07,03:16:31.000,188,11049603,-795,0,1783394190,12787.544292239989,399.65951835000305,54190.20001008 2026-07-07,03:16:32.000,188,11049625,-795,0,1783394191,12789.410250109991,391.7785910099992,54190.29782976 2026-07-07,03:16:33.000,188,11049643,-795,0,1783394192,12783.899948529994,383.0376698100008,54187.95714456001 2026-07-07,03:16:34.000,188,11049685,-795,0,1783394193,12776.95481291999,380.6057199600036,54185.09941248 2026-07-07,03:16:35.000,188,11049642,-795,0,1783394194,12775.80290391,382.3680024600035,54183.91160208001 2026-07-07,03:16:36.000,188,11049639,-795,0,1783394195,12776.436117049998,384.1725797399995,54183.71596272001 2026-07-07,03:16:37.000,188,11049644,-795,0,1783394196,12776.638206349999,385.50486531000206,54183.47840064001 2026-07-07,03:16:38.000,188,11049592,-795,0,1783394197,12777.769906429989,387.73943952000263,54181.13771544 2026-07-07,03:16:39.000,188,11049635,-795,0,1783394198,12777.574553439998,388.40910686999996,54181.03290864001 2026-07-07,03:16:40.000,188,11049630,-795,0,1783394199,12777.614971299998,388.7615633700043,54181.08181848001 2026-07-07,03:16:41.000,188,11049649,-635,0,1783394200,12777.897896319999,389.03647944000113,54181.24950936001 2026-07-07,03:16:42.000,188,11049642,-795,0,1783394201,12778.19429395999,389.2056585600003,54181.3333548 2026-07-07,03:16:43.000,188,11049657,-795,0,1783394202,12778.31554753999,389.3043463799986,54181.403226 2026-07-07,03:16:44.000,188,11049629,-795,0,1783394203,12778.349229089996,389.4805746300044,54181.35431616 2026-07-07,03:16:45.000,188,11049628,-795,0,1783394204,12778.470482669996,389.6990976599991,54181.38226464 2026-07-07,03:16:46.000,188,11049645,-755,0,1783394205,12778.706253520002,389.8753259100049,54181.5080328 2026-07-07,03:16:47.000,188,11049628,-795,0,1783394206,12778.726462450002,390.0304067699981,54181.612839600006 2026-07-07,03:16:48.000,188,11049653,-795,0,1783394207,12778.800561859993,390.26302805999876,54181.85040168001 2026-07-07,03:16:49.000,188,11049634,-795,0,1783394208,12779.096959499999,390.4040106600005,54181.84341456 2026-07-07,03:16:50.000,188,11049660,-795,0,1783394209,12779.386620829995,390.5872880399984,54181.86437592 2026-07-07,03:16:51.000,188,11049613,-795,0,1783394210,12779.575237509991,390.6930249900033,54182.12289936 2026-07-07,03:16:52.000,188,11049662,-795,0,1783394211,12779.325994039995,390.65777933999925,54182.13687360001 2026-07-07,03:16:53.000,188,11049649,-795,0,1783394212,12779.056541639999,390.5520423900016,54182.0320668 2026-07-07,03:16:54.000,188,11049622,-795,0,1783394213,12778.834243409998,390.36171588000434,54182.00411832 2026-07-07,03:16:55.000,188,11049649,-795,0,1783394214,12778.524373150001,390.07975068000087,54181.97616984 2026-07-07,03:16:56.000,188,11049613,-795,0,1783394215,12778.477218979991,389.896473300003,54181.829440320005 2026-07-07,03:16:57.000,188,11049640,-795,0,1783394216,12778.389646949996,389.7977854800047,54181.88533728 2026-07-07,03:16:58.000,188,11049618,-795,0,1783394217,12778.436801119991,389.8753259100049,54181.69668504 2026-07-07,03:17:00.000,188,11049637,-795,0,1783394219,12779.009387469989,390.3053228400022,54182.0320668 2026-07-07,03:17:01.000,188,11049689,-795,0,1783394220,12779.17779522,390.4181089199992,54182.10892512001 2026-07-07,03:17:02.000,188,11049614,-795,0,1783394221,12779.21147676999,390.52384587000415,54182.046041040005 2026-07-07,03:17:03.000,188,11049661,-795,0,1783394222,12779.022860089994,390.47450196000136,54182.03905392001 2026-07-07,03:17:04.000,188,11049659,-795,0,1783394223,12778.948760679988,390.46040370000264,54181.878350160005 2026-07-07,03:17:05.000,188,11049654,-795,0,1783394224,12778.915079129998,390.4040106600005,54181.97616984 2026-07-07,03:17:06.000,188,11049634,-795,0,1783394225,12778.874661269998,390.3335193599996,54182.06700240001 2026-07-07,03:17:07.000,188,11049606,-795,0,1783394226,12778.827507100003,390.21368415000325,54182.101938 2026-07-07,03:17:08.000,188,11049659,-795,0,1783394227,12778.753407689997,390.05155416000343,54182.08097664 2026-07-07,03:17:09.000,188,11049668,-755,0,1783394228,12778.800561859993,390.2700771899981,54182.15783496001 2026-07-07,03:17:10.000,188,11049661,-795,0,1783394229,12778.948760679988,390.8481058500038,54182.19975768 2026-07-07,03:17:11.000,188,11049589,-795,0,1783394230,12779.31925773,391.5530188499979,54182.54212656001 2026-07-07,03:17:12.000,188,11049669,-795,0,1783394231,12780.127614929988,392.4553074900032,54182.79366288 2026-07-07,03:17:13.000,188,11049632,-795,0,1783394232,12780.929235819996,391.95481925999775,54181.73860776 2026-07-07,03:17:14.000,188,11049624,-795,0,1783394233,12781.165006670002,390.4181089199992,54181.61982672 2026-07-07,03:17:15.000,188,11049673,-795,0,1783394234,12780.565475079995,389.3184446400046,54181.43117448 2026-07-07,03:17:16.000,188,11049664,-795,0,1783394235,12780.34991315999,389.1422163899988,54181.38226464 2026-07-07,03:17:17.000,188,11049630,-795,0,1783394236,12780.262341129994,389.11401987000136,54181.43117448 2026-07-07,03:17:18.000,188,11049623,-795,0,1783394237,12780.242132199994,389.21270768999966,54181.542968400005 2026-07-07,03:17:19.000,188,11049638,-795,0,1783394238,12780.289286369989,389.29729724999925,54181.51501992001 2026-07-07,03:17:20.000,188,11049652,-795,0,1783394239,12780.309495299989,389.4030342000042,54181.35431616 2026-07-07,03:17:21.000,188,11049659,-795,0,1783394240,12780.32970422999,389.4171324600029,54181.424187360004 2026-07-07,03:17:22.000,188,11049641,-795,0,1783394241,12780.383594709994,389.3959850700048,54181.50104568 2026-07-07,03:17:23.000,188,11049672,-795,0,1783394242,12780.208450649989,389.2550024700031,54181.48008432 2026-07-07,03:17:24.000,188,11049595,-795,0,1783394243,12779.487665479995,389.1704129100035,54181.48008432 2026-07-07,03:17:25.000,188,11049665,-795,0,1783394244,12778.962233299993,389.3889359399982,54181.403226 2026-07-07,03:17:26.000,188,11049661,-795,0,1783394245,12778.463746360001,389.62860635999823,54181.80847896 2026-07-07,03:17:27.000,188,11049669,-795,0,1783394246,12778.807298170002,389.9458172099985,54181.93424712 2026-07-07,03:17:28.000,188,11049619,-795,0,1783394247,12779.37988452,390.4886002200001,54182.02507968 2026-07-07,03:17:29.000,188,11049666,-795,0,1783394248,12779.918789319992,390.7353197699995,54182.05302816 2026-07-07,03:17:30.000,188,11049682,-795,0,1783394249,12779.548292269996,390.68597586000396,54181.96918272001 2026-07-07,03:17:31.000,188,11049619,-795,0,1783394250,12779.144113669994,390.3687650100037,54181.9621956 2026-07-07,03:17:32.000,188,11049647,-795,0,1783394251,12778.739935069992,389.86827677999827,54181.99014408001 2026-07-07,03:17:33.000,188,11049654,-755,0,1783394252,12778.679308279992,389.5863115800021,54181.93424712 2026-07-07,03:17:34.000,188,11049641,-795,0,1783394253,12778.800561859993,389.63565549000486,54181.89232440001 2026-07-07,03:17:35.000,188,11049679,-795,0,1783394254,12778.840979719993,389.7766380899993,54181.80847896 2026-07-07,03:17:36.000,188,11049677,-795,0,1783394255,12779.002651159994,389.96696460000385,54181.81546608 2026-07-07,03:17:37.000,188,11049623,-795,0,1783394256,12779.29231248999,390.2418806700007,54181.93424712 2026-07-07,03:17:38.000,188,11049632,-795,0,1783394257,12779.575237509991,390.54499326000223,54181.829440320005 2026-07-07,03:17:39.000,188,11049659,-795,0,1783394258,12779.649336919996,390.6295828200018,54181.927260000004 2026-07-07,03:17:40.000,188,11049636,-795,0,1783394259,12779.427038689995,390.62253369000246,54181.91328576 2026-07-07,03:17:41.000,188,11049650,-795,0,1783394260,12779.27210355999,390.47450196000136,54181.927260000004 2026-07-07,03:17:42.000,188,11049634,-795,0,1783394261,12779.036332709999,390.18548762999853,54182.0320668 2026-07-07,03:17:43.000,188,11049611,-795,0,1783394262,12778.874661269998,389.8471293900002,54181.96918272001 2026-07-07,03:17:44.000,188,11049621,-795,0,1783394263,12778.888133889988,389.9951611200013,54181.91328576 2026-07-07,03:17:45.000,188,11049637,-795,0,1783394264,12779.022860089994,390.2418806700007,54181.98315696 2026-07-07,03:17:46.000,188,11049627,-795,0,1783394265,12779.13064104999,390.6789267300046,54182.10892512001 2026-07-07,03:17:47.000,188,11049638,-795,0,1783394266,12779.46072024,391.4190853800028,54182.4163584 2026-07-07,03:17:48.000,188,11049650,-795,0,1783394267,12780.073724449998,392.2015388100044,54182.50719096 2026-07-07,03:17:49.000,188,11049601,-795,0,1783394268,12780.794509619991,392.29317750000337,54181.59886536 2026-07-07,03:17:50.000,188,11049677,-795,0,1783394269,12781.56918526999,391.2076114800002,54181.35431616 2026-07-07,03:17:51.000,188,11049607,-795,0,1783394270,12780.969653679997,389.24795334000373,54181.18662528 2026-07-07,03:17:52.000,188,11049639,-795,0,1783394271,12780.262341129994,388.44435252000403,54181.14470256 2026-07-07,03:17:53.000,188,11049650,-795,0,1783394272,12780.228659579989,388.4654999100021,54181.24950936001 2026-07-07,03:17:54.000,188,11049650,-795,0,1783394273,12780.269077439989,388.35976296000445,54181.1936124 2026-07-07,03:17:55.000,188,11049654,-795,0,1783394274,12780.208450649989,388.0425521100042,54181.02592152 2026-07-07,03:17:56.000,188,11049659,-795,0,1783394275,12780.147823859988,387.55616214000474,54180.95605032 2026-07-07,03:17:57.000,188,11049653,-795,0,1783394276,12780.215186959998,387.42222867000237,54181.03290864001 2026-07-07,03:17:58.000,188,11049639,-795,0,1783394277,12780.235395889998,387.40813041000365,54181.0189344 2026-07-07,03:17:59.000,188,11049587,-795,0,1783394278,12780.120878619993,387.4786217100045,54180.78835944 2026-07-07,03:18:01.000,188,11049621,-795,0,1783394280,12779.898580389992,387.9579625500046,54181.01194728001 2026-07-07,03:18:02.000,188,11049635,-795,0,1783394281,12780.154560169998,388.3668120900038,54181.17963816001 2026-07-07,03:18:03.000,188,11049626,-795,0,1783394282,12780.39706733,388.74041597999894,54181.1936124 2026-07-07,03:18:04.000,188,11049630,-795,0,1783394283,12780.65304710999,389.09992161000264,54181.22854800001 2026-07-07,03:18:05.000,188,11049665,-795,0,1783394284,12780.774300689991,389.1704129100035,54181.24252224 2026-07-07,03:18:06.000,188,11049656,-795,0,1783394285,12780.74061914,389.0717250899979,54181.39623888001 2026-07-07,03:18:07.000,188,11049620,-795,0,1783394286,12780.781037,389.106970740002,54181.29841920001 2026-07-07,03:18:08.000,188,11049641,-795,0,1783394287,12780.67999235,389.06467595999857,54181.20059952001 2026-07-07,03:18:09.000,188,11049674,-795,0,1783394288,12780.61262924999,389.00123379000433,54181.13771544 2026-07-07,03:18:10.000,188,11049649,-795,0,1783394289,12780.61936556,388.9941846599977,54181.088805600004 2026-07-07,03:18:11.000,188,11049631,-795,0,1783394290,12780.525057219995,388.9448407500022,54181.16566392 2026-07-07,03:18:12.000,188,11049628,-795,0,1783394291,12780.605892939995,388.9941846599977,54181.17963816001 2026-07-07,03:18:13.000,188,11049589,-795,0,1783394292,12780.781037,389.0435285700005,54181.375277520005 2026-07-07,03:18:14.000,188,11049630,-795,0,1783394293,12780.814718549991,389.0576268299992,54181.375277520005 2026-07-07,03:18:15.000,188,11049584,-795,0,1783394294,12780.80124593,388.9730372699996,54181.34732904001 2026-07-07,03:18:16.000,188,11049639,-795,0,1783394295,12780.75409175999,388.96598814000026,54181.1936124 2026-07-07,03:18:17.000,188,11049594,-795,0,1783394296,12780.646310799995,388.8743494500013,54181.2634836 2026-07-07,03:18:18.000,188,11049621,-795,0,1783394297,12780.026570280002,388.74041597999894,54181.1936124 2026-07-07,03:18:19.000,188,11049603,-795,0,1783394298,12779.608919059996,388.8954968399994,54181.16566392 2026-07-07,03:18:20.000,188,11049638,-795,0,1783394299,12779.41356606999,389.1704129100035,54181.16566392 2026-07-07,03:18:21.000,188,11049627,-795,0,1783394300,12779.51461071999,389.42418159000226,54181.08181848001 2026-07-07,03:18:22.000,188,11049633,-795,0,1783394301,12779.730172639996,389.5792624500027,54181.28444496 2026-07-07,03:18:23.000,188,11049625,-795,0,1783394302,12780.040042899993,389.76958895999996,54181.326367680005 2026-07-07,03:18:24.000,188,11049621,-795,0,1783394303,12780.248868509989,389.9105715600017,54181.30540632 2026-07-07,03:18:25.000,188,11049649,-795,0,1783394304,12780.49137566999,389.95286633999785,54181.2634836 2026-07-07,03:18:26.000,188,11049648,-795,0,1783394305,12780.47116673999,389.9105715600017,54181.22854800001 2026-07-07,03:18:27.000,188,11049625,-795,0,1783394306,12780.47116673999,389.9599154700045,54181.22156088001 2026-07-07,03:18:28.000,188,11049653,-795,0,1783394307,12780.55873877,389.9105715600017,54181.41720024001 2026-07-07,03:18:29.000,188,11049644,-795,0,1783394308,12780.525057219995,389.90352243000234,54181.326367680005 2026-07-07,03:18:30.000,188,11049652,-795,0,1783394309,12780.59915663,389.90352243000234,54181.31239344 2026-07-07,03:18:31.000,188,11049647,-795,0,1783394310,12780.53179352999,389.88237504000426,54181.21457376 2026-07-07,03:18:32.000,188,11049663,-795,0,1783394311,12780.55200245999,389.8894241700036,54181.16566392 2026-07-07,03:18:33.000,188,11049577,-795,0,1783394312,12780.545266149995,389.8612276499989,54181.17963816001 2026-07-07,03:18:34.000,188,11049603,-795,0,1783394313,12780.59242031999,389.85417851999955,54181.326367680005 2026-07-07,03:18:35.000,188,11049636,-795,0,1783394314,12780.59915663,389.85417851999955,54181.29143208 2026-07-07,03:18:36.000,188,11049641,-795,0,1783394315,12780.565475079995,389.84008026000083,54181.28444496 2026-07-07,03:18:37.000,188,11049628,-795,0,1783394316,12780.51832091,389.8330311300015,54181.13771544 2026-07-07,03:18:38.000,188,11049677,-795,0,1783394317,12780.626101869995,389.80483461000404,54181.28444496 2026-07-07,03:18:39.000,188,11049620,-795,0,1783394318,12780.565475079995,389.7766380899993,54181.08181848001 2026-07-07,03:18:40.000,188,11049636,-795,0,1783394319,12780.545266149995,389.75549070000125,54181.11675408 2026-07-07,03:18:41.000,188,11049661,-795,0,1783394320,12780.565475079995,389.76958895999996,54181.109766960006 2026-07-07,03:18:42.000,188,11049640,-795,0,1783394321,12780.63283817999,389.72024505000445,54181.13072832001 2026-07-07,03:18:43.000,188,11049679,-795,0,1783394322,12780.646310799995,389.7413924400025,54181.17265104 2026-07-07,03:18:44.000,188,11049639,-795,0,1783394323,12780.74061914,389.7272941800038,54181.2634836 2026-07-07,03:18:45.000,188,11049644,-795,0,1783394324,12780.80124593,389.6849994000004,54181.27047072001 2026-07-07,03:18:46.000,188,11049638,-795,0,1783394325,12780.774300689991,389.7272941800038,54181.256496480004 2026-07-07,03:18:47.000,188,11049595,-795,0,1783394326,12780.74061914,389.7131959199978,54181.07483136 2026-07-07,03:18:48.000,188,11049581,-795,0,1783394327,12780.767564379996,389.6990976599991,54181.088805600004 2026-07-07,03:18:49.000,188,11049610,-795,0,1783394328,12780.781037,389.7131959199978,54181.039895760005 2026-07-07,03:18:50.000,188,11049618,-795,0,1783394329,12780.76082807,389.67090114000166,54181.15168968001 2026-07-07,03:18:51.000,188,11049662,-795,0,1783394330,12780.73388282999,389.67090114000166,54180.92810184 2026-07-07,03:18:52.000,188,11049627,-795,0,1783394331,12780.774300689991,389.6638520100023,54181.02592152 2026-07-07,03:18:53.000,188,11049639,-795,0,1783394332,12780.82145486,389.65680288000294,54181.088805600004 2026-07-07,03:18:54.000,188,11049628,-795,0,1783394333,12780.861872720001,389.63565549000486,54181.109766960006 2026-07-07,03:18:55.000,188,11049583,-795,0,1783394334,12780.861872720001,389.65680288000294,54181.08181848001 2026-07-07,03:18:56.000,188,11049608,-795,0,1783394335,12780.787773309996,389.59336071000143,54180.93508896001 2026-07-07,03:18:57.000,188,11049567,-795,0,1783394336,12780.828191169996,389.62860635999823,54180.96303744001 2026-07-07,03:18:58.000,188,11049617,-795,0,1783394337,12780.82145486,389.5863115800021,54181.07483136 2026-07-07,03:18:59.000,188,11049646,-795,0,1783394338,12780.84166379,389.60745897000015,54181.039895760005 2026-07-07,03:19:00.000,188,11049642,-795,0,1783394339,12780.72041021,389.59336071000143,54180.88617912001 2026-07-07,03:19:02.000,188,11049618,-795,0,1783394341,12780.794509619991,389.565164190004,54180.98399880001 2026-07-07,03:19:03.000,188,11049575,-795,0,1783394342,12780.868609029996,389.55811506000464,54181.09579272 2026-07-07,03:19:04.000,188,11049645,-795,0,1783394343,12780.888817959996,389.57221332000336,54181.06784424 2026-07-07,03:19:05.000,188,11049679,-795,0,1783394344,12780.861872720001,389.551065929998,54180.942076080006 2026-07-07,03:19:06.000,188,11049688,-795,0,1783394345,12780.787773309996,389.5299185399999,54180.95605032 2026-07-07,03:19:07.000,188,11049661,-715,0,1783394346,12780.855136409991,389.54401679999864,54180.92810184 2026-07-07,03:19:08.000,188,11049620,-795,0,1783394347,12780.875345339991,389.50877115000185,54181.07483136 2026-07-07,03:19:09.000,188,11049621,-795,0,1783394348,12780.848400099996,389.57221332000336,54180.99797304 2026-07-07,03:19:10.000,188,11049656,-795,0,1783394349,12780.888817959996,389.551065929998,54180.97002456 2026-07-07,03:19:11.000,188,11049561,-795,0,1783394350,12780.807982239996,389.551065929998,54180.80233368 2026-07-07,03:19:12.000,188,11049644,-795,0,1783394351,12780.80124593,389.5369676699993,54180.7394496 2026-07-07,03:19:13.000,188,11049622,-795,0,1783394352,12780.834927479991,389.565164190004,54180.80233368 2026-07-07,03:19:14.000,188,11049636,-795,0,1783394353,12780.868609029996,389.49467289000313,54180.89316624001 2026-07-07,03:19:15.000,188,11049637,-795,0,1783394354,12780.909026889996,389.5299185399999,54180.90015336 2026-07-07,03:19:16.000,188,11049650,-795,0,1783394355,12780.935972129992,389.50877115000185,54180.872204880005 2026-07-07,03:19:17.000,188,11049621,-795,0,1783394356,12780.935972129992,389.5299185399999,54180.88617912001 2026-07-07,03:19:18.000,188,11049624,-795,0,1783394357,12780.976389989992,389.48762376000377,54180.99797304 2026-07-07,03:19:19.000,188,11049608,-795,0,1783394358,12781.010071539997,389.5017220200025,54181.05387000001 2026-07-07,03:19:20.000,188,11049631,-795,0,1783394359,12781.050489399997,389.4312307200016,54181.01194728001 2026-07-07,03:19:21.000,188,11049619,-795,0,1783394360,12780.983126300001,389.44532898000034,54180.79534656001 2026-07-07,03:19:22.000,188,11049620,-795,0,1783394361,12781.023544160002,389.677950270001,54181.31239344 2026-07-07,03:19:23.000,188,11049608,-795,0,1783394362,12781.043753090002,389.677950270001,54181.39623888001 2026-07-07,03:19:24.000,188,11049659,-795,0,1783394363,12781.158270359992,389.62860635999823,54181.591878240004 2026-07-07,03:19:25.000,188,11049630,-795,0,1783394364,12781.245842390003,389.69204852999974,54181.52899416 2026-07-07,03:19:26.000,188,11049661,-795,0,1783394365,12781.353623349998,389.76958895999996,54181.577904 2026-07-07,03:19:27.000,188,11049588,-795,0,1783394366,12780.834927479991,389.6497537500036,54181.494058560005 2026-07-07,03:19:28.000,188,11049616,-795,0,1783394367,12780.376858399999,389.34664116000204,54181.34732904001 2026-07-07,03:19:29.000,188,11049553,-795,0,1783394368,12780.053515519998,389.02943031000177,54181.24252224 2026-07-07,03:19:30.000,188,11049633,-795,0,1783394369,12779.979416109993,388.8320546699979,54181.38925176001 2026-07-07,03:19:31.000,188,11049638,-795,0,1783394370,12779.979416109993,388.78975989000173,54181.207586640005 2026-07-07,03:19:33.000,188,11049677,-795,0,1783394372,12780.376858399999,389.16336378000415,54181.29143208 2026-07-07,03:19:34.000,188,11049575,-795,0,1783394373,12780.74061914,389.4171324600029,54181.46611008001 2026-07-07,03:19:35.000,188,11049604,-795,0,1783394374,12780.888817959996,389.59336071000143,54181.424187360004 2026-07-07,03:19:36.000,188,11049646,-795,0,1783394375,12780.76082807,389.5299185399999,54181.48707144001 2026-07-07,03:19:37.000,188,11049605,-795,0,1783394376,12780.53852984,389.41008333000354,54181.326367680005 2026-07-07,03:19:38.000,188,11049638,-795,0,1783394377,12780.41053994999,389.21270768999966,54181.3333548 2026-07-07,03:19:39.000,188,11049641,-795,0,1783394378,12780.221923269994,388.95188988000154,54181.43117448 2026-07-07,03:19:40.000,188,11049626,-795,0,1783394379,12780.188241719989,388.91664423000475,54181.45213584 2026-07-07,03:19:41.000,188,11049678,-795,0,1783394380,12780.255604819999,389.03647944000113,54181.5080328 2026-07-07,03:19:42.000,188,11049640,-795,0,1783394381,12780.484639359995,389.5158202800012,54181.6477752 2026-07-07,03:19:43.000,188,11049614,-795,0,1783394382,12780.747355449996,390.26302805999876,54181.85040168001 2026-07-07,03:19:44.000,188,11049677,-795,0,1783394383,12781.414250139998,391.0736780099978,54182.094950880004 2026-07-07,03:19:45.000,188,11049600,-795,0,1783394384,12782.613313319998,391.3344958200032,54182.31853872 2026-07-07,03:19:46.000,188,11049634,-795,0,1783394385,12783.09159132999,389.48762376000377,54182.43731976 2026-07-07,03:19:47.000,188,11049620,-795,0,1783394386,12782.188925789997,388.204682100004,54181.10277984001 2026-07-07,03:19:48.000,188,11049624,-795,0,1783394387,12781.61633944,387.76763604000007,54180.66259128 2026-07-07,03:19:49.000,188,11049634,-795,0,1783394388,12781.575921579999,387.83812734000094,54180.67656552001 2026-07-07,03:19:50.000,188,11049640,-795,0,1783394389,12781.73085670999,387.9579625500046,54180.78835944 2026-07-07,03:19:51.000,188,11049553,-795,0,1783394390,12781.683702539995,388.0425521100042,54180.76041096 2026-07-07,03:19:52.000,188,11049629,-795,0,1783394391,12781.56918526999,388.0425521100042,54180.57175872 2026-07-07,03:19:53.000,188,11049673,-795,0,1783394392,12781.501822169994,388.06369950000226,54180.45297768 2026-07-07,03:19:54.000,188,11049628,-795,0,1783394393,12781.596130509999,388.0425521100042,54180.69752688001 2026-07-07,03:19:55.000,188,11049571,-795,0,1783394394,12781.683702539995,388.077797760001,54180.81630792001 2026-07-07,03:19:56.000,188,11049646,-795,0,1783394395,12781.87905553,388.1412399300025,54180.872204880005 2026-07-07,03:19:57.000,188,11049648,-795,0,1783394396,12781.81169242999,388.06369950000226,54180.8093208 2026-07-07,03:19:58.000,188,11049644,-795,0,1783394397,12781.131325119997,387.859274729999,54180.71150112 2026-07-07,03:19:59.000,188,11049597,-795,0,1783394398,12780.444221499994,387.9932082000014,54180.704514000005 2026-07-07,03:20:00.000,188,11049632,-795,0,1783394399,12780.289286369989,388.2540260099995,54180.655604160005 2026-07-07,03:20:01.000,188,11049607,-795,0,1783394400,12780.32970422999,388.6135316400032,54180.30624816 2026-07-07,03:20:02.000,188,11049653,-795,0,1783394401,12780.70020128,388.7827107600024,54180.73246248 2026-07-07,03:20:03.000,188,11049660,-795,0,1783394402,12780.73388282999,388.8391038000045,54180.62765568001 2026-07-07,03:20:04.000,188,11049617,-795,0,1783394403,12780.72041021,388.8391038000045,54180.64861704001 2026-07-07,03:20:05.000,188,11049626,-795,0,1783394404,12780.807982239996,388.82500553999853,54180.73246248 2026-07-07,03:20:06.000,188,11049626,-795,0,1783394405,12780.774300689991,388.8391038000045,54180.823295040005 2026-07-07,03:20:07.000,188,11049594,-795,0,1783394406,12780.65304710999,388.98713552999834,54181.207586640005 2026-07-07,03:20:08.000,188,11049677,-795,0,1783394407,12780.61936556,388.93074249000347,54181.11675408 2026-07-07,03:20:09.000,188,11049614,-795,0,1783394408,12780.65978342,388.95188988000154,54181.088805600004 2026-07-07,03:20:10.000,188,11049657,-795,0,1783394409,12780.63283817999,388.9095950999981,54181.23553512 2026-07-07,03:20:11.000,188,11049625,-795,0,1783394410,12780.565475079995,388.8320546699979,54181.18662528 2026-07-07,03:20:12.000,188,11049640,-795,0,1783394411,12780.444221499994,388.74041597999894,54181.04688288 2026-07-07,03:20:13.000,188,11049614,-795,0,1783394412,12780.356649469999,388.68402294000407,54181.01194728001 2026-07-07,03:20:14.000,188,11049663,-795,0,1783394413,12780.464430429995,388.55713860000105,54181.11675408 2026-07-07,03:20:15.000,188,11049572,-795,0,1783394414,12780.666519729995,388.68402294000407,54181.16566392 2026-07-07,03:20:16.000,188,11049642,-795,0,1783394415,12780.834927479991,388.7968090200011,54181.15168968001 2026-07-07,03:20:17.000,188,11049643,-795,0,1783394416,12780.828191169996,388.7122194600015,54181.16566392 2026-07-07,03:20:18.000,188,11049621,-795,0,1783394417,12780.922499510001,388.5641877300004,54181.04688288 2026-07-07,03:20:19.000,188,11049664,-795,0,1783394418,12781.097643569992,388.6769738100047,54181.04688288 2026-07-07,03:20:20.000,188,11049651,-795,0,1783394419,12781.191951909997,388.88844771000004,54181.16566392 2026-07-07,03:20:21.000,188,11049625,-795,0,1783394420,12780.895554269991,389.0717250899979,54181.1237412 2026-07-07,03:20:22.000,188,11049634,-795,0,1783394421,12780.5789477,389.0435285700005,54180.774385200006 2026-07-07,03:20:23.000,188,11049680,-795,0,1783394422,12780.49811198,388.8813985800007,54180.44599056 2026-07-07,03:20:24.000,188,11049647,-795,0,1783394423,12780.75409175999,389.3889359399982,54180.50188752 2026-07-07,03:20:25.000,188,11049611,-795,0,1783394424,12781.555712649999,390.1079471999983,54180.62765568001 2026-07-07,03:20:26.000,188,11049643,-795,0,1783394425,12782.377542469992,390.39696153000114,54180.823295040005 2026-07-07,03:20:27.000,188,11049646,-795,0,1783394426,12783.09159132999,390.16434024000046,54180.872204880005 2026-07-07,03:20:28.000,188,11049635,-795,0,1783394427,12783.313889559991,389.07877422000456,54180.7394496 2026-07-07,03:20:29.000,188,11049610,-795,0,1783394428,12783.745013399988,389.0082829200037,54180.823295040005 2026-07-07,03:20:30.000,188,11049661,-795,0,1783394429,12784.539897980001,389.0717250899979,54181.039895760005 2026-07-07,03:20:31.000,188,11049620,-795,0,1783394430,12783.354307419992,387.2671478100019,54180.66259128 2026-07-07,03:20:32.000,188,11049641,-795,0,1783394431,12781.73759302,386.5481365500018,54180.369132240005 2026-07-07,03:20:33.000,188,11049657,-795,0,1783394432,12780.848400099996,386.7455121899984,54180.32720952 2026-07-07,03:20:34.000,188,11049648,-795,0,1783394433,12780.376858399999,386.9922317399978,54180.23637696 2026-07-07,03:20:35.000,188,11049630,-795,0,1783394434,12780.262341129994,387.3728847599996,54180.48092616001 2026-07-07,03:20:36.000,188,11049639,-795,0,1783394435,12780.316231609999,387.5984569200009,54180.5647716 2026-07-07,03:20:37.000,188,11049625,-795,0,1783394436,12780.403803639994,387.8874712500037,54180.52284888 2026-07-07,03:20:38.000,188,11049651,-795,0,1783394437,12780.49137566999,388.1412399300025,54180.439003440006 2026-07-07,03:20:39.000,188,11049602,-795,0,1783394438,12780.75409175999,388.4161559999993,54180.52284888 2026-07-07,03:20:40.000,188,11049599,-795,0,1783394439,12780.794509619991,388.7263177200002,54181.039895760005 2026-07-07,03:20:41.000,188,11049649,-795,0,1783394440,12780.855136409991,388.78975989000173,54181.158676800005 2026-07-07,03:20:42.000,188,11049627,-795,0,1783394441,12780.74061914,388.6769738100047,54181.01194728001 2026-07-07,03:20:43.000,188,11049644,-795,0,1783394442,12780.605892939995,388.64172816000064,54181.01194728001 2026-07-07,03:20:44.000,188,11049666,-795,0,1783394443,12780.67999235,388.6699246799981,54181.06784424 2026-07-07,03:20:45.000,188,11049648,-795,0,1783394444,12780.882081650001,388.7474651099983,54181.1936124 2026-07-07,03:20:46.000,188,11049658,-795,0,1783394445,12780.922499510001,388.8813985800007,54181.28444496 2026-07-07,03:20:47.000,188,11049571,-795,0,1783394446,12780.909026889996,388.8320546699979,54181.23553512 2026-07-07,03:20:48.000,188,11049653,-795,0,1783394447,12780.767564379996,388.75451423999766,54181.15168968001 2026-07-07,03:20:49.000,188,11049573,-795,0,1783394448,12780.626101869995,388.6135316400032,54181.08181848001 2026-07-07,03:20:50.000,188,11049617,-795,0,1783394449,12780.73388282999,388.1764855799993,54180.54381024 2026-07-07,03:20:51.000,188,11049652,-795,0,1783394450,12780.787773309996,388.0566503700029,54180.4250292 2026-07-07,03:20:52.000,188,11049663,-795,0,1783394451,12780.875345339991,388.2399277500008,54180.45297768 2026-07-07,03:20:53.000,188,11049603,-795,0,1783394452,12781.063962020002,388.81795640999917,54180.40406784 2026-07-07,03:20:54.000,188,11049644,-795,0,1783394453,12781.582657889994,389.5299185399999,54180.57175872 2026-07-07,03:20:55.000,188,11049595,-795,0,1783394454,12782.458378189993,389.8894241700036,54180.62765568001 2026-07-07,03:20:56.000,188,11049626,-795,0,1783394455,12782.82887523999,388.6628755499987,54180.52983600001 2026-07-07,03:20:57.000,188,11049690,-795,0,1783394456,12782.343860920002,387.619604309999,54180.46695192 2026-07-07,03:20:58.000,188,11049630,-795,0,1783394457,12782.148507929996,387.4010812800043,54180.320222400005 2026-07-07,03:20:59.000,188,11049651,-795,0,1783394458,12782.209134719997,387.4997691000026,54180.39009360001 2026-07-07,03:21:00.000,188,11049669,-795,0,1783394459,12782.350597229997,387.5138673600013,54180.52983600001 2026-07-07,03:21:01.000,188,11049642,-795,0,1783394460,12782.350597229997,387.52796562000003,54180.439003440006 2026-07-07,03:21:02.000,188,11049663,-795,0,1783394461,12782.316915679992,387.4715725799979,54180.1106088 2026-07-07,03:21:04.000,188,11049601,-795,0,1783394463,12782.337124609992,387.55616214000474,54180.39009360001 2026-07-07,03:21:05.000,188,11049679,-795,0,1783394464,12782.397751399993,387.54206387999875,54180.43201632001 2026-07-07,03:21:06.000,188,11049671,-795,0,1783394465,12782.350597229997,387.50681823000195,54180.45297768 2026-07-07,03:21:07.000,188,11049639,-795,0,1783394466,12782.370806159997,387.52796562000003,54180.46695192 2026-07-07,03:21:08.000,188,11049654,-795,0,1783394467,12782.370806159997,387.5138673600013,54180.38310648001 2026-07-07,03:21:09.000,188,11049657,-795,0,1783394468,12782.357333539992,387.60550605000026,54180.34817088 2026-07-07,03:21:10.000,188,11049641,-795,0,1783394469,12782.431432949998,387.54206387999875,54180.43201632001 2026-07-07,03:21:11.000,188,11049604,-795,0,1783394470,12782.404487710002,387.5632112700041,54180.36214512001 2026-07-07,03:21:12.000,188,11049620,-795,0,1783394471,12782.431432949998,387.5350147499994,54180.41105496001 2026-07-07,03:21:13.000,188,11049638,-795,0,1783394472,12782.424696640002,387.5350147499994,54180.23637696 2026-07-07,03:21:14.000,188,11049622,-795,0,1783394473,12782.404487710002,387.50681823000195,54180.24336408001 2026-07-07,03:21:15.000,188,11049655,-795,0,1783394474,12782.465114500003,387.5138673600013,54180.30624816 2026-07-07,03:21:16.000,188,11049651,-795,0,1783394475,12782.586368079988,387.49271997000324,54180.439003440006 2026-07-07,03:21:17.000,188,11049642,-795,0,1783394476,12782.559422839993,387.4856708400039,54180.39708072 2026-07-07,03:21:18.000,188,11049653,-795,0,1783394477,12782.613313319998,387.49271997000324,54180.369132240005 2026-07-07,03:21:19.000,188,11049593,-795,0,1783394478,12782.599840699993,387.4786217100045,54180.152531520005 2026-07-07,03:21:20.000,188,11049543,-795,0,1783394479,12782.613313319998,387.42222867000237,54180.23637696 2026-07-07,03:21:21.000,188,11049633,-795,0,1783394480,12782.586368079988,387.415179540003,54180.1106088 2026-07-07,03:21:22.000,188,11049675,-795,0,1783394481,12782.667203799989,387.415179540003,54180.13855728 2026-07-07,03:21:23.000,188,11049630,-795,0,1783394482,12782.411224019997,387.3517373700015,54179.97785352001 2026-07-07,03:21:24.000,188,11049633,-795,0,1783394483,12782.276497819992,387.3517373700015,54179.97785352001 2026-07-07,03:21:25.000,188,11049635,-795,0,1783394484,12782.316915679992,387.415179540003,54180.033750480005 2026-07-07,03:21:26.000,188,11049621,-795,0,1783394485,12782.532477599998,387.4645234499985,54180.222402720006 2026-07-07,03:21:27.000,188,11049567,-755,0,1783394486,12782.862556789994,387.62665343999834,54180.23637696 2026-07-07,03:21:28.000,188,11049599,-795,0,1783394487,12782.89623834,387.4856708400039,54180.25733832 2026-07-07,03:21:29.000,188,11049628,-795,0,1783394488,12782.161980550001,387.23190215999784,54180.082660320004 2026-07-07,03:21:30.000,188,11049677,-795,0,1783394489,12781.441195379994,387.2037056400004,54180.13855728 2026-07-07,03:21:31.000,188,11049660,-795,0,1783394490,12781.158270359992,387.59140779000154,54180.201441360005 2026-07-07,03:21:32.000,188,11049645,-795,0,1783394491,12781.380568589993,387.88042212000437,54180.33419664 2026-07-07,03:21:33.000,188,11049677,-795,0,1783394492,12781.623075749994,388.1341908000031,54180.29227392001 2026-07-07,03:21:34.000,188,11049644,-795,0,1783394493,12781.6567573,388.2681242699982,54180.11759592 2026-07-07,03:21:35.000,188,11049578,-635,0,1783394494,12781.643284679994,388.4866473000002,54180.57874584001 2026-07-07,03:21:36.000,188,11049598,-795,0,1783394495,12781.663493609994,388.40910686999996,54180.68355264 2026-07-07,03:21:37.000,188,11049568,-795,0,1783394496,12781.63654837,388.3809103500025,54180.46695192 2026-07-07,03:21:38.000,188,11049641,-795,0,1783394497,12781.69043884999,388.37386122000316,54180.74643672001 2026-07-07,03:21:39.000,188,11049649,-795,0,1783394498,12781.683702539995,388.4232051299987,54180.71150112 2026-07-07,03:21:40.000,188,11049626,-795,0,1783394499,12781.703911469995,388.3809103500025,54180.68355264 2026-07-07,03:21:41.000,188,11049614,-795,0,1783394500,12781.73759302,388.43025425999804,54180.62066856 2026-07-07,03:21:42.000,188,11049596,-795,0,1783394501,12781.73759302,388.39500861000124,54180.704514000005 2026-07-07,03:21:43.000,188,11049562,-795,0,1783394502,12781.91947339,388.27517340000486,54180.24336408001 2026-07-07,03:21:44.000,188,11049634,-795,0,1783394503,12781.62981205999,388.35976296000445,54180.369132240005 2026-07-07,03:21:45.000,188,11049613,-795,0,1783394504,12781.75780195,388.3668120900038,54180.47393904 2026-07-07,03:21:46.000,188,11049633,-795,0,1783394505,12781.95989125,388.2187803600027,54180.17349288001 2026-07-07,03:21:47.000,188,11049606,-795,0,1783394506,12781.946418629996,388.22582949000207,54180.20842848 2026-07-07,03:21:48.000,188,11049663,-755,0,1783394507,12781.906000769995,388.22582949000207,54180.082660320004 2026-07-07,03:21:49.000,188,11049613,-795,0,1783394508,12782.02051804,388.26107513999887,54180.13855728 2026-07-07,03:21:50.000,188,11049626,-795,0,1783394509,12781.993572799991,388.24697688000015,54180.13855728 2026-07-07,03:21:51.000,188,11049578,-795,0,1783394510,12782.067672209996,388.24697688000015,54180.21541560001 2026-07-07,03:21:52.000,188,11049611,-795,0,1783394511,12782.114826379991,388.21173123000335,54180.13157016 2026-07-07,03:21:53.000,188,11049606,-635,0,1783394512,12782.209134719997,388.2681242699982,54180.19445424001 2026-07-07,03:21:54.000,188,11049618,-795,0,1783394513,12782.303443060002,388.22582949000207,54179.99881488 2026-07-07,03:21:55.000,188,11049687,-795,0,1783394514,12782.397751399993,388.2187803600027,54180.18048 2026-07-07,03:21:56.000,188,11049666,-795,0,1783394515,12782.498796049993,388.1764855799993,54180.369132240005 2026-07-07,03:21:57.000,188,11049649,-795,0,1783394516,12782.485323430003,388.204682100004,54180.369132240005 2026-07-07,03:21:58.000,188,11049630,-795,0,1783394517,12782.485323430003,388.2187803600027,54180.29227392001 2026-07-07,03:21:59.000,188,11049573,-795,0,1783394518,12782.438169259993,388.2399277500008,54180.26432544001 2026-07-07,03:22:00.000,188,11049645,-795,0,1783394519,12782.377542469992,388.23287862000143,54180.13855728 2026-07-07,03:22:01.000,188,11049651,-755,0,1783394520,12782.242816270002,388.23287862000143,54180.13157016 2026-07-07,03:22:02.000,188,11049635,-755,0,1783394521,12781.95315493999,388.26107513999887,54180.5647716 2026-07-07,03:22:03.000,188,11049614,-795,0,1783394522,12781.69717516,388.23287862000143,54180.64162992 2026-07-07,03:22:05.000,188,11049612,-795,0,1783394524,12781.804956119995,388.21173123000335,54180.704514000005 2026-07-07,03:22:06.000,188,11049629,-795,0,1783394525,12781.93968232,388.14828906000184,54180.66259128 2026-07-07,03:22:07.000,188,11049581,-795,0,1783394526,12782.047463279996,388.06369950000226,54180.23637696 2026-07-07,03:22:08.000,188,11049594,-795,0,1783394527,12782.074408519991,388.06369950000226,54180.17349288001 2026-07-07,03:22:09.000,188,11049664,-795,0,1783394528,12781.95989125,388.04960124000354,54179.92195656 2026-07-07,03:22:10.000,188,11049603,-715,0,1783394529,12782.094617449991,388.04960124000354,54180.033750480005 2026-07-07,03:22:11.000,188,11049631,-795,0,1783394530,12782.148507929996,388.09894514999905,54180.14554440001 2026-07-07,03:22:12.000,188,11049655,-795,0,1783394531,12782.242816270002,388.1200925400044,54180.2852868 2026-07-07,03:22:13.000,188,11049641,-795,0,1783394532,12782.411224019997,388.1412399300025,54180.34817088 2026-07-07,03:22:14.000,188,11049665,-795,0,1783394533,12782.694149039999,388.19763297000463,54180.29227392001 2026-07-07,03:22:15.000,188,11049662,-795,0,1783394534,12782.673940109999,388.204682100004,54180.22938984 2026-07-07,03:22:16.000,188,11049635,-795,0,1783394535,12782.667203799989,388.1764855799993,54180.19445424001 2026-07-07,03:22:17.000,188,11049604,-795,0,1783394536,12782.660467489994,388.19763297000463,54180.033750480005 2026-07-07,03:22:18.000,188,11049675,-795,0,1783394537,12782.781721069994,388.1764855799993,54180.24336408001 2026-07-07,03:22:19.000,188,11049666,-795,0,1783394538,12782.774984759999,388.1694364499999,54180.29926104 2026-07-07,03:22:20.000,188,11049646,-795,0,1783394539,12782.815402619999,388.0707486300016,54180.23637696 2026-07-07,03:22:21.000,188,11049638,-795,0,1783394540,12782.82887523999,388.0073064600001,54180.22938984 2026-07-07,03:22:22.000,188,11049634,-795,0,1783394541,12782.95012881999,387.96501168000395,54180.34118376001 2026-07-07,03:22:23.000,188,11049559,-795,0,1783394542,12782.902974649995,387.9438642899986,54180.26432544001 2026-07-07,03:22:24.000,188,11049651,-795,0,1783394543,12782.97707406,387.8310782100016,54180.25733832 2026-07-07,03:22:25.000,188,11049675,-795,0,1783394544,12782.91644727,387.76763604000007,54180.18746712 2026-07-07,03:22:26.000,188,11049623,-795,0,1783394545,12782.943392509995,387.746488650002,54180.11759592 2026-07-07,03:22:27.000,188,11049630,-795,0,1783394546,12783.05117346999,387.91566777000116,54180.704514000005 2026-07-07,03:22:28.000,188,11049630,-795,0,1783394547,12783.125272879995,387.91566777000116,54180.73246248 2026-07-07,03:22:29.000,188,11049603,-795,0,1783394548,12783.105063949995,387.9086186400018,54180.704514000005 2026-07-07,03:22:30.000,188,11049649,-795,0,1783394549,12783.07138239999,387.8874712500037,54180.57874584001 2026-07-07,03:22:31.000,188,11049620,-795,0,1783394550,12782.89623834,387.9791099400027,54180.59970720001 2026-07-07,03:22:32.000,188,11049644,-795,0,1783394551,12782.680676419994,387.96501168000395,54180.52284888 2026-07-07,03:22:33.000,188,11049650,-795,0,1783394552,12782.545950219988,388.00025733000075,54180.61368144 2026-07-07,03:22:34.000,188,11049661,-795,0,1783394553,12782.552686529998,388.0566503700029,54180.45297768 2026-07-07,03:22:35.000,188,11049633,-795,0,1783394554,12782.498796049993,388.0918960199997,54180.606694320006 2026-07-07,03:22:36.000,188,11049613,-795,0,1783394555,12782.438169259993,388.0918960199997,54180.66259128 2026-07-07,03:22:37.000,188,11049625,-795,0,1783394556,12782.283234130002,388.0566503700029,54180.774385200006 2026-07-07,03:22:38.000,188,11049615,-795,0,1783394557,12782.135035309992,388.0214047199988,54180.76739808001 2026-07-07,03:22:39.000,188,11049598,-795,0,1783394558,12782.02051804,387.95091341999796,54180.71848824001 2026-07-07,03:22:40.000,188,11049670,-795,0,1783394559,12782.02051804,387.9791099400027,54180.64861704001 2026-07-07,03:22:41.000,188,11049585,-795,0,1783394560,12781.966627559996,388.0073064600001,54180.71150112 2026-07-07,03:22:42.000,188,11049666,-795,0,1783394561,12781.906000769995,387.9297660299999,54180.79534656001 2026-07-07,03:22:43.000,188,11049652,-795,0,1783394562,12781.744329329995,387.8240290800022,54180.704514000005 2026-07-07,03:22:44.000,188,11049665,-795,0,1783394563,12781.71738409,387.6971447399992,54180.753423840004 2026-07-07,03:22:45.000,188,11049602,-795,0,1783394564,12781.535503719999,387.619604309999,54180.71150112 2026-07-07,03:22:46.000,188,11049666,-795,0,1783394565,12781.60960312999,387.5209164900007,54180.8093208 2026-07-07,03:22:47.000,188,11049620,-795,0,1783394566,12781.54897633999,387.40813041000365,54180.86521776001 2026-07-07,03:22:48.000,188,11049675,-795,0,1783394567,12781.703911469995,387.8451764700003,54180.91412760001 2026-07-07,03:22:49.000,188,11049665,-795,0,1783394568,12782.141771620001,388.96598814000026,54181.28444496 2026-07-07,03:22:50.000,188,11049656,-795,0,1783394569,12783.03770085,389.45942723999906,54180.23637696 2026-07-07,03:22:51.000,188,11049647,-795,0,1783394570,12783.421670520001,390.3335193599996,54180.271312560006 2026-07-07,03:22:52.000,188,11049635,-795,0,1783394571,12783.940366389994,391.93367186999967,54180.64162992 2026-07-07,03:22:53.000,188,11049655,-795,0,1783394572,12785.43582721,394.5700464900001,54181.27047072001 2026-07-07,03:22:54.000,188,11049612,-795,0,1783394573,12789.774010849993,393.79464218999783,54181.77354336001 2026-07-07,03:22:55.000,188,11049616,-795,0,1783394574,12787.328730319998,384.7576575300045,54180.103621680006 2026-07-07,03:22:56.000,188,11049650,-795,0,1783394575,12783.212844909991,382.6922624400031,54179.27914152 2026-07-07,03:22:57.000,188,11049589,-795,0,1783394576,12781.8588466,383.58750195000175,54179.314077120005 2026-07-07,03:22:58.000,188,11049637,-795,0,1783394577,12781.367095969988,384.5814292799987,54179.48875512 2026-07-07,03:22:59.000,188,11049652,-795,0,1783394578,12780.983126300001,385.4343740100012,54179.76125280001 2026-07-07,03:23:00.000,188,11049645,-795,0,1783394579,12781.138061429992,385.94896049999807,54179.747278560004 2026-07-07,03:23:01.000,188,11049624,-795,0,1783394580,12781.326678109988,386.2802696100043,54179.77522704 2026-07-07,03:23:02.000,188,11049633,-795,0,1783394581,12781.562448959994,386.5340382900031,54179.92894368001 2026-07-07,03:23:03.000,188,11049629,-795,0,1783394582,12781.623075749994,386.8089543599999,54179.90798232001 2026-07-07,03:23:04.000,188,11049690,-795,0,1783394583,12781.75106563999,387.17550912000297,54179.88003384001 2026-07-07,03:23:06.000,188,11049643,-795,0,1783394585,12782.236079959992,387.859274729999,54180.52284888 2026-07-07,03:23:07.000,188,11049599,-795,0,1783394586,12782.283234130002,387.9297660299999,54180.69053976 2026-07-07,03:23:08.000,188,11049660,-795,0,1783394587,12782.303443060002,388.00025733000075,54180.74643672001 2026-07-07,03:23:09.000,188,11049605,-795,0,1783394588,12782.236079959992,388.00025733000075,54180.72547536001 2026-07-07,03:23:10.000,188,11049642,-795,0,1783394589,12782.067672209996,387.96501168000395,54180.69053976 2026-07-07,03:23:11.000,188,11049547,-795,0,1783394590,12781.91273707999,387.8310782100016,54180.71150112 2026-07-07,03:23:12.000,188,11049648,-795,0,1783394591,12781.89926446,387.78878342999815,54180.774385200006 2026-07-07,03:23:13.000,188,11049695,-795,0,1783394592,12781.77127456999,387.6830464800005,54180.8093208 2026-07-07,03:23:14.000,188,11049604,-795,0,1783394593,12781.67696623,387.6618990900024,54180.753423840004 2026-07-07,03:23:15.000,188,11049641,-795,0,1783394594,12781.724120399995,387.71829213000456,54180.774385200006 2026-07-07,03:23:16.000,188,11049589,-795,0,1783394595,12781.77801088,388.1694364499999,54180.88617912001 2026-07-07,03:23:17.000,188,11049600,-795,0,1783394596,12782.128298999996,388.98713552999834,54181.2634836 2026-07-07,03:23:18.000,188,11049645,-795,0,1783394597,12783.01075560999,390.1925367599979,54180.85823064 2026-07-07,03:23:19.000,188,11049653,-795,0,1783394598,12783.974047939999,390.8974497599993,54180.45297768 2026-07-07,03:23:20.000,188,11049616,-795,0,1783394599,12784.47927119,392.68792878000386,54180.606694320006 2026-07-07,03:23:21.000,188,11049659,-795,0,1783394600,12786.75614397,395.23266470999806,54181.18662528 2026-07-07,03:23:22.000,188,11049592,-795,0,1783394601,12790.55542281,392.74432181999873,54181.36829040001 2026-07-07,03:23:23.000,188,11049629,-755,0,1783394602,12787.227685669997,384.4686432000017,54179.984840640005 2026-07-07,03:23:24.000,188,11049618,-795,0,1783394603,12783.401461590001,382.9742276399993,54179.244205920004 2026-07-07,03:23:25.000,188,11049600,-795,0,1783394604,12781.89926446,383.8765162800046,54179.42587104001 2026-07-07,03:23:26.000,188,11049625,-795,0,1783394605,12781.414250139998,384.9620823000005,54179.39093544 2026-07-07,03:23:27.000,188,11049655,-795,0,1783394606,12781.340150729993,385.65289704000315,54179.54465208001 2026-07-07,03:23:28.000,188,11049649,-795,0,1783394607,12781.515294789999,386.24502396000025,54179.70535584 2026-07-07,03:23:29.000,188,11049618,-795,0,1783394608,12781.75106563999,386.5269891600037,54179.887020960006 2026-07-07,03:23:30.000,188,11049630,-795,0,1783394609,12782.00030911,386.6961682800029,54179.88003384001 2026-07-07,03:23:31.000,188,11049658,-795,0,1783394610,12782.054199589991,386.75256131999777,54179.81016264001 2026-07-07,03:23:32.000,188,11049648,-795,0,1783394611,12782.033990659991,386.75256131999777,54179.76125280001 2026-07-07,03:23:33.000,188,11049634,-795,0,1783394612,12782.114826379991,386.7314139299997,54179.83811112001 2026-07-07,03:23:34.000,188,11049634,-795,0,1783394613,12782.195662099992,386.7455121899984,54179.9708664 2026-07-07,03:23:35.000,188,11049654,-795,0,1783394614,12782.175453169992,386.68911915000353,54179.9708664 2026-07-07,03:23:36.000,188,11049648,-795,0,1783394615,12782.108090069996,386.7102665400016,54179.82413688 2026-07-07,03:23:37.000,188,11049584,-795,0,1783394616,12782.175453169992,386.7596104500044,54179.831124 2026-07-07,03:23:38.000,188,11049627,-795,0,1783394617,12782.202398410001,386.7807578400025,54179.9708664 2026-07-07,03:23:39.000,188,11049650,-795,0,1783394618,12782.209134719997,386.73846305999905,54179.94990504 2026-07-07,03:23:40.000,188,11049635,-795,0,1783394619,12782.168716859996,386.73846305999905,54179.88003384001 2026-07-07,03:23:41.000,188,11049591,-795,0,1783394620,12782.182189480001,386.72436480000033,54179.9009952 2026-07-07,03:23:42.000,188,11049643,-795,0,1783394621,12782.168716859996,386.71731567000097,54179.99881488 2026-07-07,03:23:43.000,188,11049623,-795,0,1783394622,12782.188925789997,386.6961682800029,54179.97785352001 2026-07-07,03:23:44.000,188,11049619,-795,0,1783394623,12782.141771620001,386.71731567000097,54179.95689216001 2026-07-07,03:23:45.000,188,11049600,-795,0,1783394624,12782.067672209996,386.70321741000225,54179.914969440004 2026-07-07,03:23:46.000,188,11049659,-795,0,1783394625,12782.00030911,386.7455121899984,54179.817149760005 2026-07-07,03:23:47.000,188,11049638,-795,0,1783394626,12782.047463279996,386.7314139299997,54179.87304672 2026-07-07,03:23:48.000,188,11049601,-795,0,1783394627,12782.101353760001,386.7314139299997,54179.99881488 2026-07-07,03:23:49.000,188,11049643,-795,0,1783394628,12782.087881139996,386.71731567000097,54180.033750480005 2026-07-07,03:23:50.000,188,11049605,-795,0,1783394629,12782.027254349996,386.70321741000225,54179.85907248001 2026-07-07,03:23:51.000,188,11049595,-795,0,1783394630,12781.98010018,386.6750208900048,54179.817149760005 2026-07-07,03:23:52.000,188,11049592,-795,0,1783394631,12781.98010018,386.68911915000353,54179.817149760005 2026-07-07,03:23:53.000,188,11049643,-795,0,1783394632,12781.986836489996,386.6820700200042,54179.887020960006 2026-07-07,03:23:54.000,188,11049635,-795,0,1783394633,12782.02051804,386.68911915000353,54179.94990504 2026-07-07,03:23:55.000,188,11049625,-795,0,1783394634,12782.013781729991,386.6609226299988,54179.94291792 2026-07-07,03:23:56.000,188,11049593,-795,0,1783394635,12781.906000769995,386.6679717599982,54179.768239920006 2026-07-07,03:23:57.000,188,11049598,-795,0,1783394636,12781.993572799991,386.6609226299988,54179.914969440004 2026-07-07,03:23:58.000,188,11049623,-795,0,1783394637,12782.04072697,386.70321741000225,54180.02676336001 2026-07-07,03:23:59.000,188,11049617,-795,0,1783394638,12782.033990659991,386.6609226299988,54179.887020960006 2026-07-07,03:24:00.000,188,11049636,-795,0,1783394639,12782.060935900001,386.6750208900048,54179.94291792 2026-07-07,03:24:01.000,188,11049647,-795,0,1783394640,12781.993572799991,386.6327261100014,54179.85907248001 2026-07-07,03:24:02.000,188,11049648,-795,0,1783394641,12782.007045419996,386.61862785000267,54179.83811112001 2026-07-07,03:24:03.000,188,11049631,-795,0,1783394642,12782.047463279996,386.61862785000267,54179.935930800006 2026-07-07,03:24:04.000,188,11049603,-795,0,1783394643,12782.074408519991,386.6115787200033,54180.01977624 2026-07-07,03:24:05.000,188,11049638,-795,0,1783394644,12781.946418629996,386.625676980002,54179.85907248001 2026-07-07,03:24:07.000,188,11049592,-795,0,1783394646,12782.007045419996,386.5974804600046,54179.87304672 2026-07-07,03:24:08.000,188,11049643,-795,0,1783394647,12782.04072697,386.59043132999795,54179.84509824 2026-07-07,03:24:09.000,188,11049612,-795,0,1783394648,12782.013781729991,386.5622348100005,54179.94291792 2026-07-07,03:24:10.000,188,11049658,-795,0,1783394649,12781.993572799991,386.55518568000116,54179.96387928 2026-07-07,03:24:11.000,188,11049642,-795,0,1783394650,12781.95989125,386.5692839399999,54179.87304672 2026-07-07,03:24:12.000,188,11049627,-795,0,1783394651,12781.89252814999,386.57633306999924,54179.88003384001 2026-07-07,03:24:13.000,188,11049640,-795,0,1783394652,12781.966627559996,386.5269891600037,54180.054711840006 2026-07-07,03:24:14.000,188,11049622,-795,0,1783394653,12781.95315493999,386.5481365500018,54180.0407376 2026-07-07,03:24:15.000,188,11049618,-795,0,1783394654,12781.93968232,386.5269891600037,54179.96387928 2026-07-07,03:24:16.000,188,11049643,-795,0,1783394655,12781.85211028999,386.59043132999795,54179.78920128001 2026-07-07,03:24:18.000,188,11049672,-795,0,1783394657,12781.845373979995,386.5974804600046,54179.85208536 2026-07-07,03:24:19.000,188,11049634,-795,0,1783394658,12781.885791839995,386.5833821999986,54179.90798232001 2026-07-07,03:24:20.000,188,11049595,-795,0,1783394659,12781.926209699996,386.5622348100005,54179.887020960006 2026-07-07,03:24:21.000,188,11049638,-795,0,1783394660,12781.865582909995,386.55518568000116,54179.831124 2026-07-07,03:24:22.000,188,11049639,-795,0,1783394661,12781.865582909995,386.5692839399999,54179.75426568 2026-07-07,03:24:23.000,188,11049548,-795,0,1783394662,12781.885791839995,386.5269891600037,54179.80317552 2026-07-07,03:24:24.000,188,11049649,-795,0,1783394663,12781.89252814999,386.5692839399999,54179.84509824 2026-07-07,03:24:25.000,188,11049614,-795,0,1783394664,12781.91947339,386.5269891600037,54179.76125280001 2026-07-07,03:24:26.000,188,11049598,-795,0,1783394665,12781.85211028999,386.5481365500018,54179.68439448 2026-07-07,03:24:27.000,188,11049557,-795,0,1783394666,12781.8588466,386.51994003000436,54179.698368720005 2026-07-07,03:24:28.000,188,11049611,-795,0,1783394667,12781.804956119995,386.4494487300035,54179.5865748 2026-07-07,03:24:29.000,188,11049637,-795,0,1783394668,12781.87905553,386.42830133999814,54179.74029144001 2026-07-07,03:24:30.000,188,11049650,-795,0,1783394669,12781.865582909995,386.45649786000286,54179.78221416 2026-07-07,03:24:31.000,188,11049635,-795,0,1783394670,12781.85211028999,386.386006560002,54179.768239920006 2026-07-07,03:24:32.000,188,11049601,-795,0,1783394671,12781.87905553,386.4001048200007,54179.719330080006 2026-07-07,03:24:33.000,188,11049606,-795,0,1783394672,12781.845373979995,386.4001048200007,54179.7263172 2026-07-07,03:24:34.000,188,11049602,-795,0,1783394673,12781.804956119995,386.37895743000263,54179.62849752 2026-07-07,03:24:35.000,188,11049642,-795,0,1783394674,12781.75106563999,386.37190830000327,54179.5865748 2026-07-07,03:24:36.000,188,11049619,-795,0,1783394675,12781.83190135999,386.3648591700039,54179.76125280001 2026-07-07,03:24:37.000,188,11049626,-795,0,1783394676,12781.77127456999,386.3225643900005,54179.5865748 2026-07-07,03:24:38.000,188,11049598,-795,0,1783394677,12781.71064777999,386.32961351999984,54179.46779376 2026-07-07,03:24:39.000,188,11049634,-795,0,1783394678,12781.71064777999,386.3014170000024,54179.53766496 2026-07-07,03:24:40.000,188,11049653,-795,0,1783394679,12781.73759302,386.25912221999897,54179.63548464 2026-07-07,03:24:41.000,188,11049651,-795,0,1783394680,12781.75780195,386.2873187400037,54179.67042024001 2026-07-07,03:24:42.000,188,11049654,-795,0,1783394681,12781.77127456999,386.2379748300009,54179.62849752 2026-07-07,03:24:43.000,188,11049618,-795,0,1783394682,12781.885791839995,386.0899430999998,54179.46080664 2026-07-07,03:24:44.000,188,11049646,-795,0,1783394683,12781.83190135999,386.1181396200045,54179.600549040006 2026-07-07,03:24:45.000,188,11049688,-795,0,1783394684,12781.885791839995,386.16748353,54179.698368720005 2026-07-07,03:24:46.000,188,11049644,-795,0,1783394685,12781.93968232,386.2168274400028,54179.77522704 2026-07-07,03:24:47.000,188,11049627,-795,0,1783394686,12781.286260249988,386.08289397000044,54180.20842848 2026-07-07,03:24:48.000,188,11049601,-795,0,1783394687,12781.232369769998,386.1533852700013,54180.201441360005 2026-07-07,03:24:49.000,188,11049586,-795,0,1783394688,12781.488349549989,386.1886309199981,54180.19445424001 2026-07-07,03:24:50.000,188,11049637,-635,0,1783394689,12781.81842874,386.1886309199981,54180.32720952 2026-07-07,03:24:51.000,188,11049644,-795,0,1783394690,12782.121562690001,386.2732204799977,54180.21541560001 2026-07-07,03:24:52.000,188,11049651,-795,0,1783394691,12782.269761509997,386.3155152600011,54180.18746712 2026-07-07,03:24:53.000,188,11049664,-795,0,1783394692,12782.310179369997,386.4212522099988,54180.1106088 2026-07-07,03:24:54.000,188,11049679,-795,0,1783394693,12782.289970439997,386.51994003000436,54180.222402720006 2026-07-07,03:24:55.000,188,11049611,-795,0,1783394694,12782.215871029992,386.61862785000267,54180.13157016 2026-07-07,03:24:56.000,188,11049639,-795,0,1783394695,12782.229343649997,386.73846305999905,54180.082660320004 2026-07-07,03:24:57.000,188,11049635,-795,0,1783394696,12782.236079959992,386.7455121899984,54179.92195656 2026-07-07,03:24:59.000,188,11049636,-795,0,1783394698,12782.411224019997,386.70321741000225,54179.99182776 2026-07-07,03:25:00.000,188,11049624,-795,0,1783394699,12782.566159149988,386.6679717599982,54180.12458304001 2026-07-07,03:25:01.000,188,11049606,-795,0,1783394700,12782.579631769993,386.625676980002,54180.13855728 2026-07-07,03:25:02.000,188,11049651,-795,0,1783394701,12782.633522249998,386.65387349999946,54180.14554440001 2026-07-07,03:25:03.000,188,11049575,-795,0,1783394702,12782.579631769993,386.63977524000074,54180.02676336001 2026-07-07,03:25:04.000,188,11049564,-795,0,1783394703,12782.653731179998,386.63977524000074,54179.984840640005 2026-07-07,03:25:05.000,188,11049659,-795,0,1783394704,12782.707621659989,386.6327261100014,54180.082660320004 2026-07-07,03:25:06.000,188,11049620,-795,0,1783394705,12782.795193689999,386.60452959000395,54180.11759592 2026-07-07,03:25:07.000,188,11049620,-795,0,1783394706,12782.761512139994,386.60452959000395,54179.95689216001 2026-07-07,03:25:08.000,188,11049661,-795,0,1783394707,12783.01749192,386.5833821999986,54180.082660320004 2026-07-07,03:25:09.000,188,11049647,-795,0,1783394708,12783.1387455,386.6115787200033,54179.984840640005 2026-07-07,03:25:10.000,188,11049663,-795,0,1783394709,12783.374516349992,386.7102665400016,54180.15951864 2026-07-07,03:25:11.000,188,11049601,-795,0,1783394710,12783.367780039996,386.76665958000376,54180.19445424001 2026-07-07,03:25:12.000,188,11049633,-795,0,1783394711,12783.246526459996,386.9428878300023,54180.15951864 2026-07-07,03:25:13.000,188,11049631,-795,0,1783394712,12782.99728299,387.06977216999803,54180.18746712 2026-07-07,03:25:14.000,188,11049665,-795,0,1783394713,12782.633522249998,387.09796869000274,54179.94291792 2026-07-07,03:25:15.000,188,11049628,-795,0,1783394714,12782.451641879998,386.99928087000444,54179.99182776 2026-07-07,03:25:16.000,188,11049658,-795,0,1783394715,12782.323651990002,386.8794456600008,54180.0407376 2026-07-07,03:25:17.000,188,11049628,-795,0,1783394716,12782.330388299997,386.7737087100031,54180.13157016 2026-07-07,03:25:18.000,188,11049642,-795,0,1783394717,12782.377542469992,386.72436480000033,54180.14554440001 2026-07-07,03:25:19.000,188,11049648,-795,0,1783394718,12782.417960329993,386.60452959000395,54179.92195656 2026-07-07,03:25:20.000,188,11049621,-795,0,1783394719,12782.478587119993,386.6327261100014,54179.94291792 2026-07-07,03:25:21.000,188,11049692,-795,0,1783394720,12782.626785939989,386.6327261100014,54180.00580200001 2026-07-07,03:25:22.000,188,11049628,-795,0,1783394721,12782.80866630999,386.65387349999946,54180.054711840006 2026-07-07,03:25:23.000,188,11049659,-795,0,1783394722,12782.97707406,386.6820700200042,54180.12458304001 2026-07-07,03:25:24.000,188,11049667,-795,0,1783394723,12783.07138239999,386.82305261999863,54180.09663456001 2026-07-07,03:25:25.000,188,11049645,-795,0,1783394724,12783.09159132999,386.8582982700027,54180.09663456001 2026-07-07,03:25:26.000,188,11049674,-795,0,1783394725,12783.03770085,386.9781334799991,54180.16650576 2026-07-07,03:25:27.000,188,11049642,-795,0,1783394726,12782.774984759999,386.9781334799991,54180.06868608 2026-07-07,03:25:28.000,188,11049613,-795,0,1783394727,12782.330388299997,387.1050178200021,54180.01977624 2026-07-07,03:25:29.000,188,11049637,-795,0,1783394728,12782.007045419996,387.1402634699989,54179.85907248001 2026-07-07,03:25:30.000,188,11049623,-795,0,1783394729,12782.04072697,387.07682130000467,54179.84509824 2026-07-07,03:25:31.000,188,11049641,-795,0,1783394730,12782.135035309992,386.9076421799982,54179.95689216001 2026-07-07,03:25:32.000,188,11049603,-795,0,1783394731,12782.343860920002,386.7455121899984,54180.06169896 2026-07-07,03:25:33.000,188,11049649,-795,0,1783394732,12782.579631769993,386.6679717599982,54180.1106088 2026-07-07,03:25:34.000,188,11049625,-795,0,1783394733,12782.741303209994,386.6750208900048,54180.14554440001 2026-07-07,03:25:35.000,188,11049600,-795,0,1783394734,12782.862556789994,386.68911915000353,54180.0407376 2026-07-07,03:25:36.000,188,11049627,-795,0,1783394735,12783.01749192,386.7807578400025,54180.1106088 2026-07-07,03:25:37.000,188,11049645,-795,0,1783394736,12783.084855019995,386.9076421799982,54180.14554440001 2026-07-07,03:25:38.000,188,11049625,-795,0,1783394737,12782.815402619999,387.0556739099993,54180.13855728 2026-07-07,03:25:39.000,188,11049614,-795,0,1783394738,12782.296706749992,387.01337913000316,54180.00580200001 2026-07-07,03:25:40.000,188,11049652,-795,0,1783394739,12782.121562690001,386.88649479000014,54180.06868608 2026-07-07,03:25:41.000,188,11049654,-795,0,1783394740,12782.060935900001,386.7948561000012,54179.95689216001 2026-07-07,03:25:42.000,188,11049635,-795,0,1783394741,12782.182189480001,386.6820700200042,54180.103621680006 2026-07-07,03:25:43.000,188,11049611,-795,0,1783394742,12782.269761509997,386.5974804600046,54180.06868608 2026-07-07,03:25:44.000,188,11049671,-795,0,1783394743,12782.357333539992,386.5269891600037,54180.06868608 2026-07-07,03:25:45.000,188,11049635,-795,0,1783394744,12782.492059739998,386.49174350999965,54179.99182776 2026-07-07,03:25:46.000,188,11049641,-755,0,1783394745,12782.721094279994,386.54108742000244,54180.06868608 2026-07-07,03:25:47.000,188,11049636,-795,0,1783394746,12782.95686513,386.6750208900048,54180.14554440001 2026-07-07,03:25:48.000,188,11049620,-795,0,1783394747,12783.09159132999,386.80190523000056,54180.250351200004 2026-07-07,03:25:49.000,188,11049632,-795,0,1783394748,12783.044437159995,386.8794456600008,54180.01977624 2026-07-07,03:25:50.000,188,11049632,-795,0,1783394749,12783.044437159995,386.96403522000037,54180.22938984 2026-07-07,03:25:51.000,188,11049610,-795,0,1783394750,12782.85582048,387.03452652000124,54180.20842848 2026-07-07,03:25:52.000,188,11049665,-795,0,1783394751,12782.539213909993,387.0627230399987,54180.18048 2026-07-07,03:25:53.000,188,11049685,-795,0,1783394752,12782.343860920002,386.9217404400042,54180.14554440001 2026-07-07,03:25:54.000,188,11049639,-795,0,1783394753,12782.148507929996,386.7807578400025,54180.06169896 2026-07-07,03:25:55.000,188,11049620,-795,0,1783394754,12782.148507929996,386.72436480000033,54180.00580200001 2026-07-07,03:25:56.000,188,11049646,-795,0,1783394755,12782.323651990002,386.6115787200033,54180.201441360005 2026-07-07,03:25:57.000,188,11049648,-795,0,1783394756,12782.498796049993,386.57633306999924,54180.201441360005 2026-07-07,03:25:58.000,188,11049625,-795,0,1783394757,12782.660467489994,386.5974804600046,54180.13855728 2026-07-07,03:25:59.000,188,11049652,-795,0,1783394758,12782.795193689999,386.6961682800029,54179.99182776 2026-07-07,03:26:00.000,188,11049634,-795,0,1783394759,12782.92991988999,386.70321741000225,54180.0407376 2026-07-07,03:26:01.000,188,11049577,-795,0,1783394760,12783.105063949995,386.85124914000335,54180.082660320004 2026-07-07,03:26:02.000,188,11049677,-795,0,1783394761,12783.07138239999,387.03452652000124,54180.06169896 2026-07-07,03:26:03.000,188,11049597,-795,0,1783394762,12782.734566899999,387.2037056400004,54180.13157016 2026-07-07,03:26:04.000,188,11049622,-795,0,1783394763,12782.411224019997,387.0909195600034,54180.20842848 2026-07-07,03:26:05.000,188,11049701,-795,0,1783394764,12782.330388299997,386.98518260999845,54180.17349288001 2026-07-07,03:26:06.000,188,11049665,-795,0,1783394765,12782.310179369997,386.9076421799982,54180.18746712 2026-07-07,03:26:07.000,188,11049577,-795,0,1783394766,12782.357333539992,386.82305261999863,54179.96387928 2026-07-07,03:26:08.000,188,11049648,-795,0,1783394767,12782.498796049993,386.78780697000184,54179.92195656 2026-07-07,03:26:10.000,188,11049642,-795,0,1783394769,12782.902974649995,386.8794456600008,54180.13855728 2026-07-07,03:26:11.000,188,11049649,-795,0,1783394770,12783.105063949995,386.96403522000037,54180.24336408001 2026-07-07,03:26:12.000,188,11049657,-795,0,1783394771,12783.1387455,387.083870430004,54180.34118376001 2026-07-07,03:26:13.000,188,11049657,-795,0,1783394772,12783.024228229995,387.24600042000384,54180.27829968 2026-07-07,03:26:14.000,188,11049687,-795,0,1783394773,12782.761512139994,387.30944258999807,54180.18048 2026-07-07,03:26:15.000,188,11049615,-795,0,1783394774,12782.478587119993,387.2248530299985,54180.11759592 2026-07-07,03:26:16.000,188,11049648,-795,0,1783394775,12782.296706749992,387.0909195600034,54180.09663456001 2026-07-07,03:26:17.000,188,11049589,-795,0,1783394776,12782.242816270002,386.91469131000486,54180.13855728 2026-07-07,03:26:18.000,188,11049627,-795,0,1783394777,12782.404487710002,386.91469131000486,54180.19445424001 2026-07-07,03:26:19.000,188,11049637,-795,0,1783394778,12782.451641879998,386.8794456600008,54180.06169896 2026-07-07,03:26:20.000,188,11049587,-795,0,1783394779,12782.626785939989,386.8794456600008,54179.99182776 2026-07-07,03:26:21.000,188,11049617,-795,0,1783394780,12782.795193689999,386.8935439199995,54180.201441360005 2026-07-07,03:26:22.000,188,11049664,-795,0,1783394781,12782.92991988999,386.9217404400042,54180.27829968 2026-07-07,03:26:23.000,188,11049587,-795,0,1783394782,12782.95012881999,386.956986090001,54180.22938984 2026-07-07,03:26:24.000,188,11049636,-795,0,1783394783,12783.064646089995,386.96403522000037,54180.23637696 2026-07-07,03:26:25.000,188,11049621,-795,0,1783394784,12783.03770085,387.0204282600025,54180.152531520005 2026-07-07,03:26:26.000,188,11049656,-795,0,1783394785,12783.05790978,387.1261652100002,54180.054711840006 2026-07-07,03:26:27.000,188,11049617,-795,0,1783394786,12783.05790978,387.2530495500032,54180.25733832 2026-07-07,03:26:28.000,188,11049646,-795,0,1783394787,12782.943392509995,387.29534432999935,54180.29227392001 2026-07-07,03:26:29.000,188,11049595,-795,0,1783394788,12782.727830589989,387.44337606000045,54180.30624816 2026-07-07,03:26:30.000,188,11049668,-795,0,1783394789,12782.417960329993,387.42222867000237,54180.0407376 2026-07-07,03:26:31.000,188,11049623,-795,0,1783394790,12782.343860920002,387.3869830199983,54180.12458304001 2026-07-07,03:26:32.000,188,11049620,-795,0,1783394791,12782.269761509997,387.2741969400013,54180.201441360005 2026-07-07,03:26:33.000,188,11049602,-795,0,1783394792,12782.222607340002,387.24600042000384,54180.222402720006 2026-07-07,03:26:34.000,188,11049599,-795,0,1783394793,12782.242816270002,387.17550912000297,54180.103621680006 2026-07-07,03:26:35.000,188,11049670,-795,0,1783394794,12782.188925789997,387.19665651000105,54180.07567320001 2026-07-07,03:26:36.000,188,11049635,-795,0,1783394795,12782.222607340002,387.1543617300049,54180.09663456001 2026-07-07,03:26:37.000,188,11049637,-795,0,1783394796,12782.236079959992,387.1261652100002,54180.25733832 2026-07-07,03:26:38.000,188,11049669,-795,0,1783394797,12782.182189480001,387.09796869000274,54180.19445424001 2026-07-07,03:26:39.000,188,11049545,-795,0,1783394798,12782.182189480001,387.1050178200021,54180.201441360005 2026-07-07,03:26:40.000,188,11049627,-795,0,1783394799,12782.135035309992,387.083870430004,54180.033750480005 2026-07-07,03:26:41.000,188,11049605,-795,0,1783394800,12782.108090069996,387.07682130000467,54180.06868608 2026-07-07,03:26:42.000,188,11049637,-795,0,1783394801,12782.155244239992,387.01337913000316,54180.11759592 2026-07-07,03:26:43.000,188,11049679,-795,0,1783394802,12782.128298999996,387.0063300000038,54180.17349288001 2026-07-07,03:26:44.000,188,11049649,-795,0,1783394803,12782.114826379991,386.98518260999845,54180.152531520005 2026-07-07,03:26:45.000,188,11049629,-795,0,1783394804,12782.161980550001,386.94993696000165,54180.16650576 2026-07-07,03:26:46.000,188,11049675,-795,0,1783394805,12782.289970439997,386.90059304999886,54180.201441360005 2026-07-07,03:26:47.000,188,11049578,-795,0,1783394806,12782.343860920002,386.91469131000486,54180.250351200004 2026-07-07,03:26:48.000,188,11049644,-795,0,1783394807,12782.478587119993,386.9428878300023,54180.18746712 2026-07-07,03:26:49.000,188,11049643,-795,0,1783394808,12782.579631769993,386.99928087000444,54180.20842848 2026-07-07,03:26:50.000,188,11049655,-795,0,1783394809,12782.646994869989,387.0556739099993,54180.06868608 2026-07-07,03:26:51.000,188,11049679,-795,0,1783394810,12782.76824844999,387.16141086000425,54180.152531520005 2026-07-07,03:26:52.000,188,11049657,-795,0,1783394811,12782.84908416999,387.3023934599987,54180.34118376001 2026-07-07,03:26:53.000,188,11049641,-795,0,1783394812,12782.687412729989,387.4292778000017,54180.34118376001 2026-07-07,03:26:54.000,188,11049647,-795,0,1783394813,12782.417960329993,387.4786217100045,54180.320222400005 2026-07-07,03:26:55.000,188,11049606,-795,0,1783394814,12782.060935900001,387.3728847599996,54180.14554440001 2026-07-07,03:26:56.000,188,11049615,-795,0,1783394815,12781.95315493999,387.24600042000384,54180.16650576 2026-07-07,03:26:57.000,188,11049684,-795,0,1783394816,12781.85211028999,387.1050178200021,54180.250351200004 2026-07-07,03:26:58.000,188,11049645,-795,0,1783394817,12781.91273707999,387.01337913000316,54180.12458304001 2026-07-07,03:26:59.000,188,11049610,-795,0,1783394818,12781.906000769995,386.98518260999845,54180.033750480005 2026-07-07,03:27:00.000,188,11049631,-795,0,1783394819,12782.007045419996,386.956986090001,54179.96387928 2026-07-07,03:27:01.000,188,11049657,-795,0,1783394820,12782.114826379991,386.94993696000165,54180.15951864 2026-07-07,03:27:02.000,188,11049620,-795,0,1783394821,12782.222607340002,386.93583870000293,54180.21541560001 2026-07-07,03:27:03.000,188,11049614,-795,0,1783394822,12782.141771620001,386.96403522000037,54180.18048 2026-07-07,03:27:04.000,188,11049682,-795,0,1783394823,12782.155244239992,386.956986090001,54180.17349288001 2026-07-07,03:27:05.000,188,11049645,-795,0,1783394824,12782.141771620001,386.9710843499997,54180.033750480005 2026-07-07,03:27:06.000,188,11049677,-795,0,1783394825,12782.229343649997,386.9217404400042,54180.01278912 2026-07-07,03:27:07.000,188,11049625,-795,0,1783394826,12782.296706749992,386.98518260999845,54180.13157016 2026-07-07,03:27:08.000,188,11049631,-795,0,1783394827,12782.397751399993,386.9922317399978,54180.033750480005 2026-07-07,03:27:09.000,188,11049643,-755,0,1783394828,12782.397751399993,387.01337913000316,54179.89400808 2026-07-07,03:27:11.000,188,11049649,-795,0,1783394830,12782.545950219988,387.04862477999995,54180.033750480005 2026-07-07,03:27:12.000,188,11049610,-795,0,1783394831,12782.646994869989,387.06977216999803,54180.08964744 2026-07-07,03:27:13.000,188,11049595,-795,0,1783394832,12782.680676419994,387.1261652100002,54180.13157016 2026-07-07,03:27:14.000,188,11049663,-795,0,1783394833,12782.626785939989,387.2671478100019,54180.033750480005 2026-07-07,03:27:15.000,188,11049627,-795,0,1783394834,12782.458378189993,387.37993388999894,54180.01278912 2026-07-07,03:27:16.000,188,11049644,-795,0,1783394835,12782.485323430003,387.4504251899998,54180.16650576 2026-07-07,03:27:17.000,188,11049623,-795,0,1783394836,12782.431432949998,387.5773095300028,54180.13855728 2026-07-07,03:27:18.000,188,11049640,-795,0,1783394837,12782.350597229997,387.60550605000026,54180.23637696 2026-07-07,03:27:19.000,188,11049591,-795,0,1783394838,12782.121562690001,387.5984569200009,54180.22938984 2026-07-07,03:27:20.000,188,11049681,-795,0,1783394839,12781.89252814999,387.4645234499985,54180.201441360005 2026-07-07,03:27:21.000,188,11049611,-795,0,1783394840,12781.62981205999,387.3517373700015,54179.76125280001 2026-07-07,03:27:22.000,188,11049647,-715,0,1783394841,12781.75106563999,387.26009868000256,54180.01278912 2026-07-07,03:27:23.000,188,11049621,-795,0,1783394842,12781.79148349999,387.2671478100019,54180.054711840006 2026-07-07,03:27:24.000,188,11049637,-795,0,1783394843,12781.885791839995,387.2178038999991,54180.11759592 2026-07-07,03:27:25.000,188,11049639,-795,0,1783394844,12781.89252814999,387.21075476999977,54180.12458304001 2026-07-07,03:27:26.000,188,11049604,-795,0,1783394845,12781.93968232,387.13321433999954,54180.01278912 2026-07-07,03:27:27.000,188,11049604,-795,0,1783394846,12782.067672209996,387.1191160800008,54180.222402720006 2026-07-07,03:27:28.000,188,11049662,-795,0,1783394847,12782.141771620001,387.13321433999954,54180.152531520005 2026-07-07,03:27:29.000,188,11049637,-795,0,1783394848,12782.141771620001,387.1543617300049,54180.201441360005 2026-07-07,03:27:30.000,188,11049672,-795,0,1783394849,12782.168716859996,387.13321433999954,54180.13157016 2026-07-07,03:27:31.000,188,11049670,-795,0,1783394850,12782.242816270002,387.23190215999784,54179.97785352001 2026-07-07,03:27:32.000,188,11049643,-795,0,1783394851,12782.222607340002,387.2389512900045,54180.054711840006 2026-07-07,03:27:33.000,188,11049641,-795,0,1783394852,12782.276497819992,387.24600042000384,54180.13157016 2026-07-07,03:27:34.000,188,11049651,-795,0,1783394853,12782.263025200002,387.2741969400013,54180.082660320004 2026-07-07,03:27:35.000,188,11049581,-795,0,1783394854,12782.236079959992,387.29534432999935,54180.0407376 2026-07-07,03:27:36.000,188,11049656,-795,0,1783394855,12782.276497819992,387.2530495500032,54180.06169896 2026-07-07,03:27:37.000,188,11049646,-795,0,1783394856,12782.161980550001,387.2530495500032,54179.9708664 2026-07-07,03:27:38.000,188,11049651,-795,0,1783394857,12782.155244239992,387.2671478100019,54179.935930800006 2026-07-07,03:27:39.000,188,11049641,-795,0,1783394858,12782.175453169992,387.23190215999784,54180.08964744 2026-07-07,03:27:40.000,188,11049628,-795,0,1783394859,12782.202398410001,387.2248530299985,54180.17349288001 2026-07-07,03:27:42.000,188,11049698,-795,0,1783394861,12782.182189480001,387.24600042000384,54180.08964744 2026-07-07,03:27:43.000,188,11049635,-795,0,1783394862,12782.141771620001,387.2741969400013,54180.12458304001 2026-07-07,03:27:44.000,188,11049634,-795,0,1783394863,12782.188925789997,387.26009868000256,54180.0407376 2026-07-07,03:27:45.000,188,11049630,-795,0,1783394864,12782.155244239992,387.29534432999935,54180.18048 2026-07-07,03:27:46.000,188,11049657,-795,0,1783394865,12782.101353760001,387.29534432999935,54179.99881488 2026-07-07,03:27:47.000,188,11049635,-795,0,1783394866,12782.108090069996,387.2741969400013,54180.0407376 2026-07-07,03:27:48.000,188,11049625,-795,0,1783394867,12782.182189480001,387.3023934599987,54180.15951864 2026-07-07,03:27:49.000,188,11049669,-795,0,1783394868,12782.175453169992,387.3023934599987,54180.20842848 2026-07-07,03:27:50.000,188,11049667,-795,0,1783394869,12782.161980550001,387.3376391100028,54180.13855728 2026-07-07,03:27:51.000,188,11049595,-795,0,1783394870,12782.121562690001,387.39403214999766,54180.0407376 2026-07-07,03:27:52.000,188,11049629,-795,0,1783394871,12782.101353760001,387.35878650000086,54180.02676336001 2026-07-07,03:27:53.000,188,11049674,-795,0,1783394872,12782.101353760001,387.3658356300002,54180.06169896 2026-07-07,03:27:54.000,188,11049671,-795,0,1783394873,12782.067672209996,387.4010812800043,54179.88003384001 2026-07-07,03:27:55.000,188,11049669,-795,0,1783394874,12782.148507929996,387.39403214999766,54180.13157016 2026-07-07,03:27:56.000,188,11049653,-715,0,1783394875,12782.161980550001,387.4292778000017,54180.17349288001 2026-07-07,03:27:57.000,188,11049665,-795,0,1783394876,12782.161980550001,387.415179540003,54180.16650576 2026-07-07,03:27:58.000,188,11049639,-795,0,1783394877,12782.161980550001,387.42222867000237,54180.20842848 2026-07-07,03:27:59.000,188,11049635,-795,0,1783394878,12782.087881139996,387.415179540003,54180.082660320004 2026-07-07,03:28:00.000,188,11049612,-795,0,1783394879,12782.101353760001,387.4010812800043,54180.103621680006 2026-07-07,03:28:01.000,188,11049628,-795,0,1783394880,12782.094617449991,387.4363269300011,54180.152531520005 2026-07-07,03:28:02.000,188,11049646,-795,0,1783394881,12782.060935900001,387.40813041000365,54179.99881488 2026-07-07,03:28:03.000,188,11049647,-795,0,1783394882,12782.074408519991,387.4363269300011,54180.0407376 2026-07-07,03:28:04.000,188,11049650,-795,0,1783394883,12782.114826379991,387.4363269300011,54180.18048 2026-07-07,03:28:05.000,188,11049661,-795,0,1783394884,12782.047463279996,387.45747431999916,54180.082660320004 2026-07-07,03:28:06.000,188,11049680,-795,0,1783394885,12782.101353760001,387.415179540003,54180.21541560001 2026-07-07,03:28:07.000,188,11049654,-795,0,1783394886,12782.007045419996,387.40813041000365,54180.13855728 2026-07-07,03:28:08.000,188,11049643,-795,0,1783394887,12781.986836489996,387.415179540003,54180.222402720006 2026-07-07,03:28:09.000,188,11049696,-795,0,1783394888,12781.97336386999,387.42222867000237,54180.29926104 2026-07-07,03:28:10.000,188,11049649,-795,0,1783394889,12781.93968232,387.4645234499985,54180.21541560001 2026-07-07,03:28:11.000,188,11049648,-795,0,1783394890,12782.02051804,387.4504251899998,54180.16650576 2026-07-07,03:28:12.000,188,11049636,-795,0,1783394891,12782.074408519991,387.49271997000324,54180.103621680006 2026-07-07,03:28:13.000,188,11049682,-795,0,1783394892,12782.148507929996,387.4715725799979,54180.250351200004 2026-07-07,03:28:14.000,188,11049624,-795,0,1783394893,12782.229343649997,387.4786217100045,54180.33419664 2026-07-07,03:28:15.000,188,11049650,-795,0,1783394894,12782.209134719997,387.45747431999916,54180.30624816 2026-07-07,03:28:16.000,188,11049639,-795,0,1783394895,12782.236079959992,387.5138673600013,54180.2852868 2026-07-07,03:28:17.000,188,11049630,-795,0,1783394896,12782.195662099992,387.50681823000195,54180.22938984 2026-07-07,03:28:18.000,188,11049653,-795,0,1783394897,12782.303443060002,387.49271997000324,54180.18048 2026-07-07,03:28:19.000,188,11049637,-795,0,1783394898,12782.337124609992,387.4856708400039,54180.29926104 2026-07-07,03:28:20.000,188,11049636,-795,0,1783394899,12782.471850809998,387.4786217100045,54180.37611936 2026-07-07,03:28:21.000,188,11049642,-795,0,1783394900,12782.505532359988,387.4856708400039,54180.34817088 2026-07-07,03:28:22.000,188,11049677,-795,0,1783394901,12782.566159149988,387.45747431999916,54180.12458304001 2026-07-07,03:28:23.000,188,11049636,-795,0,1783394902,12782.734566899999,387.50681823000195,54180.26432544001 2026-07-07,03:28:24.000,188,11049631,-795,0,1783394903,12782.902974649995,387.73943952000263,54180.25733832 2026-07-07,03:28:25.000,188,11049646,-795,0,1783394904,12782.761512139994,387.9932082000014,54180.30624816 2026-07-07,03:28:26.000,188,11049667,-795,0,1783394905,12782.559422839993,388.09894514999905,54180.271312560006 2026-07-07,03:28:27.000,188,11049673,-795,0,1783394906,12782.330388299997,388.077797760001,54180.33419664 2026-07-07,03:28:28.000,188,11049655,-795,0,1783394907,12782.209134719997,388.08484689000034,54180.33419664 2026-07-07,03:28:29.000,188,11049659,-795,0,1783394908,12782.074408519991,388.01435558999947,54180.45297768 2026-07-07,03:28:30.000,188,11049654,-795,0,1783394909,12781.93968232,387.9086186400018,54180.46695192 2026-07-07,03:28:31.000,188,11049602,-795,0,1783394910,12781.825165049995,387.77468516999943,54180.38310648001 2026-07-07,03:28:32.000,188,11049679,-795,0,1783394911,12781.79148349999,387.7112429999979,54180.152531520005 2026-07-07,03:28:33.000,188,11049627,-795,0,1783394912,12781.906000769995,387.65484996000305,54180.20842848 2026-07-07,03:28:34.000,188,11049652,-795,0,1783394913,12781.993572799991,387.65484996000305,54180.23637696 2026-07-07,03:28:35.000,188,11049643,-795,0,1783394914,12782.060935900001,387.6337025699977,54180.29227392001 2026-07-07,03:28:36.000,188,11049654,-795,0,1783394915,12782.148507929996,387.62665343999834,54180.22938984 2026-07-07,03:28:37.000,188,11049667,-795,0,1783394916,12782.263025200002,387.54206387999875,54180.21541560001 2026-07-07,03:28:38.000,188,11049696,-795,0,1783394917,12782.296706749992,387.5350147499994,54180.24336408001 2026-07-07,03:28:39.000,188,11049650,-795,0,1783394918,12782.182189480001,387.4645234499985,54180.250351200004 2026-07-07,03:28:40.000,188,11049691,-795,0,1783394919,12782.135035309992,387.50681823000195,54180.16650576 2026-07-07,03:28:41.000,188,11049629,-795,0,1783394920,12782.027254349996,387.57026040000346,54180.00580200001 2026-07-07,03:28:42.000,188,11049666,-795,0,1783394921,12782.007045419996,387.6830464800005,54179.914969440004 2026-07-07,03:28:43.000,188,11049630,-795,0,1783394922,12782.033990659991,387.76763604000007,54180.033750480005 2026-07-07,03:28:44.000,188,11049637,-795,0,1783394923,12782.121562690001,387.76763604000007,54180.22938984 2026-07-07,03:28:45.000,188,11049644,-795,0,1783394924,12782.148507929996,387.76763604000007,54180.271312560006 2026-07-07,03:28:46.000,188,11049602,-795,0,1783394925,12782.168716859996,387.7958325600048,54180.23637696 2026-07-07,03:28:47.000,188,11049687,-795,0,1783394926,12782.108090069996,387.76763604000007,54180.14554440001 2026-07-07,03:28:48.000,188,11049643,-795,0,1783394927,12782.121562690001,387.8099308200035,54180.152531520005 2026-07-07,03:28:49.000,188,11049639,-795,0,1783394928,12782.161980550001,387.7958325600048,54180.17349288001 2026-07-07,03:28:50.000,188,11049660,-795,0,1783394929,12782.128298999996,387.7958325600048,54180.14554440001 2026-07-07,03:28:51.000,188,11049658,-795,0,1783394930,12782.108090069996,387.77468516999943,54180.082660320004 2026-07-07,03:28:52.000,188,11049629,-795,0,1783394931,12782.081144830001,387.8240290800022,54180.054711840006 2026-07-07,03:28:53.000,188,11049649,-795,0,1783394932,12782.175453169992,387.7958325600048,54180.21541560001 2026-07-07,03:28:54.000,188,11049631,-795,0,1783394933,12782.195662099992,387.8240290800022,54180.222402720006 2026-07-07,03:28:55.000,188,11049671,-795,0,1783394934,12782.182189480001,387.7817342999988,54180.21541560001 2026-07-07,03:28:56.000,188,11049702,-795,0,1783394935,12782.195662099992,387.7958325600048,54180.20842848 2026-07-07,03:28:57.000,188,11049632,-795,0,1783394936,12782.168716859996,387.80288169000414,54180.06868608 2026-07-07,03:28:58.000,188,11049655,-795,0,1783394937,12782.155244239992,387.8451764700003,54180.06868608 2026-07-07,03:28:59.000,188,11049638,-795,0,1783394938,12782.202398410001,387.83812734000094,54180.22938984 2026-07-07,03:29:00.000,188,11049648,-795,0,1783394939,12782.188925789997,387.8451764700003,54180.15951864 2026-07-07,03:29:01.000,188,11049615,-795,0,1783394940,12782.215871029992,387.81697995000286,54180.250351200004 2026-07-07,03:29:02.000,188,11049646,-795,0,1783394941,12782.114826379991,387.8310782100016,54180.07567320001 2026-07-07,03:29:03.000,188,11049623,-795,0,1783394942,12782.195662099992,387.8310782100016,54180.08964744 2026-07-07,03:29:04.000,188,11049648,-795,0,1783394943,12782.188925789997,387.8451764700003,54180.15951864 2026-07-07,03:29:05.000,188,11049653,-795,0,1783394944,12782.195662099992,387.85222559999966,54180.201441360005 2026-07-07,03:29:06.000,188,11049664,-795,0,1783394945,12782.236079959992,387.859274729999,54180.18746712 2026-07-07,03:29:07.000,188,11049664,-795,0,1783394946,12782.161980550001,387.8451764700003,54180.103621680006 2026-07-07,03:29:08.000,188,11049634,-795,0,1783394947,12782.155244239992,387.88042212000437,54180.22938984 2026-07-07,03:29:09.000,188,11049660,-795,0,1783394948,12782.249552579997,387.859274729999,54180.33419664 2026-07-07,03:29:10.000,188,11049610,-795,0,1783394949,12782.182189480001,387.8310782100016,54180.39708072 2026-07-07,03:29:11.000,188,11049614,-795,0,1783394950,12782.047463279996,387.9086186400018,54180.26432544001 2026-07-07,03:29:13.000,188,11049654,-795,0,1783394952,12782.182189480001,387.85222559999966,54180.19445424001 2026-07-07,03:29:14.000,188,11049693,-795,0,1783394953,12782.283234130002,387.90156951000245,54180.30624816 2026-07-07,03:29:15.000,188,11049656,-795,0,1783394954,12782.357333539992,387.9086186400018,54180.355158 2026-07-07,03:29:16.000,188,11049673,-795,0,1783394955,12782.391015089997,387.9297660299999,54180.320222400005 2026-07-07,03:29:17.000,188,11049647,-795,0,1783394956,12782.478587119993,387.91566777000116,54180.34118376001 2026-07-07,03:29:18.000,188,11049651,-795,0,1783394957,12782.525741289988,387.96501168000395,54180.40406784 2026-07-07,03:29:19.000,188,11049668,-795,0,1783394958,12782.552686529998,387.9227169000005,54180.4250292 2026-07-07,03:29:20.000,188,11049644,-795,0,1783394959,12782.586368079988,387.9438642899986,54180.39708072 2026-07-07,03:29:21.000,188,11049635,-795,0,1783394960,12782.525741289988,387.9438642899986,54180.201441360005 2026-07-07,03:29:22.000,188,11049642,-795,0,1783394961,12782.667203799989,387.9579625500046,54180.29227392001 2026-07-07,03:29:23.000,188,11049647,-795,0,1783394962,12782.761512139994,388.0707486300016,54180.418042080004 2026-07-07,03:29:24.000,188,11049668,-795,0,1783394963,12782.801929999994,388.19763297000463,54180.369132240005 2026-07-07,03:29:25.000,188,11049656,-795,0,1783394964,12782.761512139994,388.27517340000486,54180.59970720001 2026-07-07,03:29:26.000,188,11049647,-795,0,1783394965,12782.76824844999,388.3245173100004,54180.55079736001 2026-07-07,03:29:27.000,188,11049625,-795,0,1783394966,12782.721094279994,388.34566469999845,54180.52983600001 2026-07-07,03:29:28.000,188,11049685,-795,0,1783394967,12782.606577009989,388.3879594800019,54180.39708072 2026-07-07,03:29:29.000,188,11049631,-795,0,1783394968,12782.633522249998,388.4161559999993,54180.43201632001 2026-07-07,03:29:30.000,188,11049676,-795,0,1783394969,12782.599840699993,388.44435252000403,54180.59970720001 2026-07-07,03:29:31.000,188,11049653,-795,0,1783394970,12782.492059739998,388.4866473000002,54180.57874584001 2026-07-07,03:29:32.000,188,11049630,-795,0,1783394971,12782.411224019997,388.5007455599989,54180.52983600001 2026-07-07,03:29:33.000,188,11049620,-795,0,1783394972,12782.431432949998,388.3809103500025,54180.18048 2026-07-07,03:29:34.000,188,11049611,-795,0,1783394973,12782.505532359988,388.4020577400006,54180.31323528001 2026-07-07,03:29:35.000,188,11049638,-795,0,1783394974,12782.444905570002,388.3668120900038,54180.17349288001 2026-07-07,03:29:36.000,188,11049640,-795,0,1783394975,12782.505532359988,388.37386122000316,54180.29926104 2026-07-07,03:29:37.000,188,11049658,-795,0,1783394976,12782.532477599998,388.40910686999996,54180.355158 2026-07-07,03:29:38.000,188,11049656,-795,0,1783394977,12782.485323430003,388.35976296000445,54180.250351200004 2026-07-07,03:29:39.000,188,11049623,-795,0,1783394978,12782.532477599998,388.3809103500025,54180.34118376001 2026-07-07,03:29:40.000,188,11049680,-795,0,1783394979,12782.532477599998,388.35976296000445,54180.32720952 2026-07-07,03:29:41.000,188,11049641,-795,0,1783394980,12782.525741289988,388.37386122000316,54180.30624816 2026-07-07,03:29:42.000,188,11049652,-795,0,1783394981,12782.579631769993,388.37386122000316,54180.40406784 2026-07-07,03:29:43.000,188,11049665,-795,0,1783394982,12782.512268669998,388.3668120900038,54180.250351200004 2026-07-07,03:29:44.000,188,11049655,-795,0,1783394983,12782.512268669998,388.3527138299978,54180.29926104 2026-07-07,03:29:45.000,188,11049640,-795,0,1783394984,12782.552686529998,388.39500861000124,54180.33419664 2026-07-07,03:29:46.000,188,11049690,-795,0,1783394985,12782.539213909993,388.3809103500025,54180.43201632001 2026-07-07,03:29:47.000,188,11049637,-795,0,1783394986,12782.532477599998,388.3879594800019,54180.418042080004 2026-07-07,03:29:48.000,188,11049688,-795,0,1783394987,12782.519004979993,388.3809103500025,54180.369132240005 2026-07-07,03:29:49.000,188,11049633,-795,0,1783394988,12782.586368079988,388.3668120900038,54180.39708072 2026-07-07,03:29:50.000,188,11049659,-795,0,1783394989,12782.640258559994,388.34566469999845,54180.52983600001 2026-07-07,03:29:51.000,188,11049648,-795,0,1783394990,12782.606577009989,388.3668120900038,54180.51586176 2026-07-07,03:29:52.000,188,11049668,-795,0,1783394991,12782.545950219988,388.3386155699991,54180.33419664 2026-07-07,03:29:53.000,188,11049653,-795,0,1783394992,12782.525741289988,388.34566469999845,54180.21541560001 2026-07-07,03:29:54.000,188,11049650,-795,0,1783394993,12782.525741289988,388.3527138299978,54180.222402720006 2026-07-07,03:29:55.000,188,11049693,-795,0,1783394994,12782.512268669998,388.35976296000445,54180.21541560001 2026-07-07,03:29:56.000,188,11049641,-795,0,1783394995,12782.599840699993,388.3527138299978,54180.43201632001 2026-07-07,03:29:57.000,188,11049635,-795,0,1783394996,12782.620049629993,388.3527138299978,54180.418042080004 2026-07-07,03:29:58.000,188,11049637,-795,0,1783394997,12782.559422839993,388.3386155699991,54180.4250292 2026-07-07,03:29:59.000,188,11049656,-795,0,1783394998,12782.532477599998,388.33156643999973,54180.31323528001 2026-07-07,03:30:00.000,188,11049629,-795,0,1783394999,12782.539213909993,388.3668120900038,54180.30624816 2026-07-07,03:30:01.000,188,11049623,-795,0,1783395000,12782.579631769993,388.3668120900038,54180.41105496001 2026-07-07,03:30:02.000,188,11049625,-795,0,1783395001,12782.552686529998,388.39500861000124,54180.34118376001 2026-07-07,03:30:03.000,188,11049649,-795,0,1783395002,12782.519004979993,388.3668120900038,54180.250351200004 2026-07-07,03:30:04.000,188,11049660,-795,0,1783395003,12782.559422839993,388.4161559999993,54180.36214512001 2026-07-07,03:30:05.000,188,11049649,-795,0,1783395004,12782.606577009989,388.3879594800019,54180.44599056 2026-07-07,03:30:06.000,188,11049631,-795,0,1783395005,12782.606577009989,388.39500861000124,54180.47393904 2026-07-07,03:30:07.000,188,11049619,-795,0,1783395006,12782.620049629993,388.40910686999996,54180.39009360001 2026-07-07,03:30:08.000,188,11049681,-795,0,1783395007,12782.586368079988,388.44435252000403,54180.2852868 2026-07-07,03:30:09.000,188,11049646,-795,0,1783395008,12782.633522249998,388.4161559999993,54180.34817088 2026-07-07,03:30:10.000,188,11049658,-795,0,1783395009,12782.667203799989,388.39500861000124,54180.4250292 2026-07-07,03:30:11.000,188,11049663,-795,0,1783395010,12782.700885349994,388.4232051299987,54180.39708072 2026-07-07,03:30:12.000,188,11049667,-795,0,1783395011,12782.539213909993,388.40910686999996,54180.355158 2026-07-07,03:30:14.000,188,11049678,-795,0,1783395013,12782.754775829999,388.40910686999996,54180.52284888 2026-07-07,03:30:15.000,188,11049649,-795,0,1783395014,12782.754775829999,388.4373033900047,54180.6346428 2026-07-07,03:30:16.000,188,11049663,-795,0,1783395015,12782.714357969999,388.5007455599989,54180.704514000005 2026-07-07,03:30:17.000,188,11049692,-795,0,1783395016,12782.707621659989,388.5148438200049,54180.79534656001 2026-07-07,03:30:18.000,188,11049664,-795,0,1783395017,12782.694149039999,388.50779468999826,54180.6695784 2026-07-07,03:30:19.000,188,11049663,-795,0,1783395018,12782.599840699993,388.54304034000234,54180.704514000005 2026-07-07,03:30:20.000,188,11049682,-795,0,1783395019,12782.492059739998,388.3809103500025,54180.86521776001 2026-07-07,03:30:21.000,188,11049621,-795,0,1783395020,12782.337124609992,388.2540260099995,54180.83028216 2026-07-07,03:30:22.000,188,11049709,-795,0,1783395021,12782.283234130002,388.1764855799993,54180.6695784 2026-07-07,03:30:23.000,188,11049617,-795,0,1783395022,12782.256288889992,388.12714167000377,54180.55079736001 2026-07-07,03:30:24.000,188,11049654,-795,0,1783395023,12782.323651990002,388.04960124000354,54180.4949004 2026-07-07,03:30:25.000,188,11049607,-795,0,1783395024,12782.384278780002,388.0425521100042,54180.50887464001 2026-07-07,03:30:26.000,188,11049665,-795,0,1783395025,12782.485323430003,387.9932082000014,54180.62066856 2026-07-07,03:30:27.000,188,11049650,-795,0,1783395026,12782.566159149988,388.0214047199988,54180.59272008 2026-07-07,03:30:28.000,188,11049634,-795,0,1783395027,12782.626785939989,388.0566503700029,54180.585732960004 2026-07-07,03:30:29.000,188,11049665,-795,0,1783395028,12782.761512139994,388.0918960199997,54180.55778448001 2026-07-07,03:30:30.000,188,11049652,-795,0,1783395029,12782.963601439995,388.1130434099978,54180.71150112 2026-07-07,03:30:31.000,188,11049671,-795,0,1783395030,12783.024228229995,388.14828906000184,54180.69053976 2026-07-07,03:30:32.000,188,11049652,-715,0,1783395031,12783.064646089995,388.2399277500008,54180.655604160005 2026-07-07,03:30:33.000,188,11049650,-795,0,1783395032,12782.923183579995,388.37386122000316,54180.55778448001 2026-07-07,03:30:34.000,188,11049679,-795,0,1783395033,12782.667203799989,388.49369642999955,54180.46695192 2026-07-07,03:30:35.000,188,11049667,-795,0,1783395034,12782.431432949998,388.43025425999804,54180.52284888 2026-07-07,03:30:36.000,188,11049642,-795,0,1783395035,12782.289970439997,388.3033699200023,54180.68355264 2026-07-07,03:30:37.000,188,11049639,-795,0,1783395036,12782.276497819992,388.16238732000056,54180.61368144 2026-07-07,03:30:38.000,188,11049643,-795,0,1783395037,12782.283234130002,388.0707486300016,54180.62066856 2026-07-07,03:30:39.000,188,11049572,-795,0,1783395038,12782.370806159997,388.04960124000354,54180.45297768 2026-07-07,03:30:40.000,188,11049607,-795,0,1783395039,12782.532477599998,388.0073064600001,54180.50887464001 2026-07-07,03:30:41.000,188,11049685,-795,0,1783395040,12782.741303209994,388.0425521100042,54180.50887464001 2026-07-07,03:30:42.000,188,11049634,-795,0,1783395041,12782.84908416999,388.0284538499982,54180.55079736001 2026-07-07,03:30:43.000,188,11049655,-795,0,1783395042,12782.90971095999,388.1341908000031,54180.47393904 2026-07-07,03:30:44.000,188,11049613,-795,0,1783395043,12782.983810369995,388.23287862000143,54180.50887464001 2026-07-07,03:30:45.000,188,11049678,-795,0,1783395044,12783.09832764,388.3245173100004,54180.606694320006 2026-07-07,03:30:46.000,188,11049653,-795,0,1783395045,12783.05117346999,388.4020577400006,54180.62765568001 2026-07-07,03:30:47.000,188,11049576,-795,0,1783395046,12782.82887523999,388.535991210003,54180.585732960004 2026-07-07,03:30:48.000,188,11049649,-795,0,1783395047,12782.613313319998,388.535991210003,54180.55778448001 2026-07-07,03:30:49.000,188,11049631,-795,0,1783395048,12782.350597229997,388.4020577400006,54180.36214512001 2026-07-07,03:30:50.000,188,11049660,-795,0,1783395049,12782.263025200002,388.24697688000015,54180.45996480001 2026-07-07,03:30:51.000,188,11049669,-795,0,1783395050,12782.269761509997,388.14828906000184,54180.50188752 2026-07-07,03:30:52.000,188,11049684,-795,0,1783395051,12782.451641879998,388.08484689000034,54180.57175872 2026-07-07,03:30:53.000,188,11049642,-795,0,1783395052,12782.519004979993,388.08484689000034,54180.5647716 2026-07-07,03:30:54.000,188,11049697,-795,0,1783395053,12782.505532359988,388.1059942799984,54180.369132240005 2026-07-07,03:30:55.000,188,11049582,-795,0,1783395054,12782.680676419994,388.0918960199997,54180.45297768 2026-07-07,03:30:56.000,188,11049652,-795,0,1783395055,12782.80866630999,388.08484689000034,54180.47393904 2026-07-07,03:30:57.000,188,11049647,-795,0,1783395056,12782.88950202999,388.1130434099978,54180.57175872 2026-07-07,03:30:58.000,188,11049664,-795,0,1783395057,12782.99054667999,388.190583839998,54180.585732960004 2026-07-07,03:30:59.000,188,11049676,-795,0,1783395058,12782.97033774999,388.190583839998,54180.418042080004 2026-07-07,03:31:00.000,188,11049649,-795,0,1783395059,12783.05117346999,388.21173123000335,54180.52284888 2026-07-07,03:31:01.000,188,11049639,-795,0,1783395060,12783.024228229995,388.2187803600027,54180.52983600001 2026-07-07,03:31:02.000,188,11049669,-795,0,1783395061,12782.983810369995,388.24697688000015,54180.50188752 2026-07-07,03:31:03.000,188,11049616,-795,0,1783395062,12782.983810369995,388.2399277500008,54180.45297768 2026-07-07,03:31:04.000,188,11049672,-795,0,1783395063,12782.89623834,388.21173123000335,54180.222402720006 2026-07-07,03:31:05.000,188,11049589,-795,0,1783395064,12782.90971095999,388.23287862000143,54180.418042080004 2026-07-07,03:31:06.000,188,11049640,-795,0,1783395065,12782.943392509995,388.1764855799993,54180.57175872 2026-07-07,03:31:07.000,188,11049655,-795,0,1783395066,12782.91644727,388.21173123000335,54180.606694320006 2026-07-07,03:31:08.000,188,11049670,-795,0,1783395067,12782.902974649995,388.22582949000207,54180.585732960004 2026-07-07,03:31:09.000,188,11049660,-795,0,1783395068,12782.923183579995,388.22582949000207,54180.46695192 2026-07-07,03:31:10.000,188,11049701,-795,0,1783395069,12782.983810369995,388.2187803600027,54180.59970720001 2026-07-07,03:31:11.000,188,11049621,-795,0,1783395070,12783.09159132999,388.26107513999887,54180.55079736001 2026-07-07,03:31:12.000,188,11049644,-795,0,1783395071,12783.07138239999,388.29632079000294,54180.5647716 2026-07-07,03:31:13.000,188,11049629,-795,0,1783395072,12783.05117346999,388.24697688000015,54180.06169896 2026-07-07,03:31:15.000,188,11049634,-795,0,1783395074,12783.09159132999,388.52189295000426,54180.55079736001 2026-07-07,03:31:16.000,188,11049674,-795,0,1783395075,12782.95012881999,388.6346790300013,54180.655604160005 2026-07-07,03:31:17.000,188,11049639,-795,0,1783395076,12782.815402619999,388.6628755499987,54180.62765568001 2026-07-07,03:31:18.000,188,11049675,-795,0,1783395077,12782.559422839993,388.69107207000343,54180.59970720001 2026-07-07,03:31:19.000,188,11049634,-795,0,1783395078,12782.236079959992,388.5712368599998,54180.43201632001 2026-07-07,03:31:20.000,188,11049648,-795,0,1783395079,12782.00030911,388.39500861000124,54180.32720952 2026-07-07,03:31:21.000,188,11049643,-795,0,1783395080,12782.067672209996,388.27517340000486,54180.418042080004 2026-07-07,03:31:22.000,188,11049653,-795,0,1783395081,12782.033990659991,388.1764855799993,54180.37611936 2026-07-07,03:31:23.000,188,11049645,-795,0,1783395082,12782.108090069996,388.1130434099978,54180.18048 2026-07-07,03:31:24.000,188,11049692,-795,0,1783395083,12782.209134719997,388.0566503700029,54180.23637696 2026-07-07,03:31:25.000,188,11049651,-795,0,1783395084,12782.357333539992,387.9438642899986,54180.16650576 2026-07-07,03:31:26.000,188,11049686,-795,0,1783395085,12782.620049629993,387.9720608100033,54180.26432544001 2026-07-07,03:31:27.000,188,11049668,-795,0,1783395086,12782.80866630999,388.1059942799984,54180.271312560006 2026-07-07,03:31:28.000,188,11049664,-795,0,1783395087,12782.774984759999,388.24697688000015,54180.22938984 2026-07-07,03:31:29.000,188,11049689,-795,0,1783395088,12782.727830589989,388.2822225300042,54180.29227392001 2026-07-07,03:31:30.000,188,11049634,-795,0,1783395089,12782.707621659989,388.2681242699982,54180.20842848 2026-07-07,03:31:31.000,188,11049650,-795,0,1783395090,12782.76824844999,388.2892716600036,54180.19445424001 2026-07-07,03:31:32.000,188,11049682,-795,0,1783395091,12782.89623834,388.3527138299978,54180.46695192 2026-07-07,03:31:33.000,188,11049671,-795,0,1783395092,12782.963601439995,388.4514016500034,54180.4949004 2026-07-07,03:31:34.000,188,11049620,-795,0,1783395093,12782.822138929994,388.5641877300004,54180.43201632001 2026-07-07,03:31:35.000,188,11049668,-795,0,1783395094,12782.626785939989,388.6769738100047,54180.26432544001 2026-07-07,03:31:36.000,188,11049668,-795,0,1783395095,12782.377542469992,388.65582641999936,54180.26432544001 2026-07-07,03:31:37.000,188,11049614,-795,0,1783395096,12782.060935900001,388.54304034000234,54180.17349288001 2026-07-07,03:31:38.000,188,11049648,-795,0,1783395097,12782.013781729991,388.4161559999993,54180.24336408001 2026-07-07,03:31:39.000,188,11049669,-795,0,1783395098,12782.00030911,388.33156643999973,54180.23637696 2026-07-07,03:31:40.000,188,11049648,-795,0,1783395099,12782.114826379991,388.22582949000207,54180.21541560001 2026-07-07,03:31:41.000,188,11049669,-795,0,1783395100,12782.249552579997,388.16238732000056,54180.20842848 2026-07-07,03:31:42.000,188,11049630,-795,0,1783395101,12782.539213909993,388.21173123000335,54180.320222400005 2026-07-07,03:31:43.000,188,11049600,-795,0,1783395102,12782.76824844999,388.27517340000486,54180.29227392001 2026-07-07,03:31:44.000,188,11049673,-795,0,1783395103,12782.842347859994,388.204682100004,54180.29227392001 2026-07-07,03:31:45.000,188,11049677,-795,0,1783395104,12782.714357969999,388.18353470999864,54180.19445424001 2026-07-07,03:31:46.000,188,11049671,-795,0,1783395105,12782.606577009989,388.1130434099978,54180.25733832 2026-07-07,03:31:47.000,188,11049726,-795,0,1783395106,12782.458378189993,388.1694364499999,54180.29227392001 2026-07-07,03:31:48.000,188,11049612,-795,0,1783395107,12782.337124609992,388.1694364499999,54180.369132240005 2026-07-07,03:31:49.000,188,11049656,-795,0,1783395108,12782.168716859996,388.3245173100004,54180.24336408001 2026-07-07,03:31:50.000,188,11049655,-795,0,1783395109,12782.175453169992,388.37386122000316,54180.18048 2026-07-07,03:31:51.000,188,11049604,-795,0,1783395110,12782.256288889992,388.4866473000002,54180.22938984 2026-07-07,03:31:52.000,188,11049636,-795,0,1783395111,12782.350597229997,388.4654999100021,54180.222402720006 2026-07-07,03:31:53.000,188,11049680,-795,0,1783395112,12782.323651990002,388.49369642999955,54180.222402720006 2026-07-07,03:31:54.000,188,11049607,-795,0,1783395113,12782.330388299997,388.4514016500034,54180.09663456001 2026-07-07,03:31:55.000,188,11049630,-795,0,1783395114,12782.256288889992,388.4161559999993,54179.99182776 2026-07-07,03:31:56.000,188,11049650,-795,0,1783395115,12782.343860920002,388.3809103500025,54180.09663456001 2026-07-07,03:31:57.000,188,11049658,-795,0,1783395116,12782.377542469992,388.44435252000403,54180.17349288001 2026-07-07,03:31:58.000,188,11049648,-755,0,1783395117,12782.391015089997,388.4232051299987,54180.20842848 2026-07-07,03:31:59.000,188,11049529,-795,0,1783395118,12782.364069850002,388.44435252000403,54180.12458304001 2026-07-07,03:32:00.000,188,11049628,-795,0,1783395119,12782.377542469992,388.44435252000403,54180.00580200001 2026-07-07,03:32:01.000,188,11049616,-795,0,1783395120,12782.417960329993,388.4514016500034,54180.06868608 2026-07-07,03:32:02.000,188,11049626,-795,0,1783395121,12782.471850809998,388.4373033900047,54180.02676336001 2026-07-07,03:32:03.000,188,11049635,-795,0,1783395122,12782.417960329993,388.4654999100021,54180.01278912 2026-07-07,03:32:04.000,188,11049635,-795,0,1783395123,12782.492059739998,388.3879594800019,54180.19445424001 2026-07-07,03:32:05.000,188,11049614,-795,0,1783395124,12782.377542469992,388.37386122000316,54179.88003384001 2026-07-07,03:32:06.000,188,11049621,-755,0,1783395125,12782.525741289988,388.3809103500025,54180.14554440001 2026-07-07,03:32:07.000,188,11049624,-795,0,1783395126,12782.552686529998,388.4020577400006,54180.18746712 2026-07-07,03:32:08.000,188,11049593,-795,0,1783395127,12782.572895459998,388.3668120900038,54180.11759592 2026-07-07,03:32:09.000,188,11049643,-795,0,1783395128,12782.525741289988,388.4161559999993,54180.152531520005 2026-07-07,03:32:10.000,188,11049653,-795,0,1783395129,12782.505532359988,388.3668120900038,54179.984840640005 2026-07-07,03:32:11.000,188,11049677,-795,0,1783395130,12782.417960329993,388.4514016500034,54180.01278912 2026-07-07,03:32:12.000,188,11049627,-795,0,1783395131,12782.505532359988,388.4020577400006,54180.12458304001 2026-07-07,03:32:13.000,188,11049636,-795,0,1783395132,12782.519004979993,388.4020577400006,54180.20842848 2026-07-07,03:32:14.000,188,11049638,-795,0,1783395133,12782.451641879998,388.37386122000316,54180.11759592 2026-07-07,03:32:16.000,188,11049628,-795,0,1783395135,12782.424696640002,388.27517340000486,54180.08964744 2026-07-07,03:32:17.000,188,11049655,-795,0,1783395136,12782.337124609992,388.3245173100004,54180.06868608 2026-07-07,03:32:18.000,188,11049666,-795,0,1783395137,12782.236079959992,388.31041905000166,54180.04772472001 2026-07-07,03:32:19.000,188,11049687,-795,0,1783395138,12782.02051804,388.39500861000124,54179.935930800006 2026-07-07,03:32:20.000,188,11049663,-795,0,1783395139,12782.114826379991,388.3879594800019,54179.95689216001 2026-07-07,03:32:21.000,188,11049669,-795,0,1783395140,12782.148507929996,388.4232051299987,54179.97785352001 2026-07-07,03:32:22.000,188,11049665,-795,0,1783395141,12782.276497819992,388.39500861000124,54180.0407376 2026-07-07,03:32:23.000,188,11049663,-795,0,1783395142,12782.283234130002,388.4161559999993,54180.01278912 2026-07-07,03:32:24.000,188,11049705,-795,0,1783395143,12782.310179369997,388.3809103500025,54179.9708664 2026-07-07,03:32:25.000,188,11049676,-795,0,1783395144,12782.276497819992,388.4232051299987,54179.984840640005 2026-07-07,03:32:26.000,188,11049718,-795,0,1783395145,12782.242816270002,388.45845078000275,54179.768239920006 2026-07-07,03:32:27.000,188,11049679,-795,0,1783395146,12782.337124609992,388.5500894700017,54179.817149760005 2026-07-07,03:32:28.000,188,11049677,-795,0,1783395147,12782.492059739998,388.535991210003,54180.02676336001 2026-07-07,03:32:29.000,188,11049673,-795,0,1783395148,12782.613313319998,388.5500894700017,54180.13157016 2026-07-07,03:32:30.000,188,11049674,-795,0,1783395149,12782.694149039999,388.54304034000234,54180.054711840006 2026-07-07,03:32:31.000,188,11049684,-795,0,1783395150,12782.545950219988,388.5007455599989,54179.83811112001 2026-07-07,03:32:32.000,188,11049685,-795,0,1783395151,12782.525741289988,388.4514016500034,54179.77522704 2026-07-07,03:32:33.000,188,11049651,-795,0,1783395152,12782.545950219988,388.45845078000275,54179.84509824 2026-07-07,03:32:34.000,188,11049684,-795,0,1783395153,12782.539213909993,388.4161559999993,54179.82413688 2026-07-07,03:32:35.000,188,11049660,-795,0,1783395154,12782.606577009989,388.4654999100021,54180.07567320001 2026-07-07,03:32:36.000,188,11049569,-795,0,1783395155,12782.545950219988,388.47254904000147,54179.87304672 2026-07-07,03:32:37.000,188,11049607,-635,0,1783395156,12782.626785939989,388.49369642999955,54179.984840640005 2026-07-07,03:32:38.000,188,11049650,-795,0,1783395157,12782.714357969999,388.45845078000275,54180.04772472001 2026-07-07,03:32:39.000,188,11049628,-795,0,1783395158,12782.653731179998,388.39500861000124,54180.06868608 2026-07-07,03:32:40.000,188,11049640,-795,0,1783395159,12782.700885349994,388.3668120900038,54180.01977624 2026-07-07,03:32:41.000,188,11049664,-795,0,1783395160,12782.566159149988,388.39500861000124,54179.99182776 2026-07-07,03:32:42.000,188,11049619,-795,0,1783395161,12782.579631769993,388.3809103500025,54179.92894368001 2026-07-07,03:32:43.000,188,11049644,-795,0,1783395162,12782.599840699993,388.43025425999804,54179.99881488 2026-07-07,03:32:44.000,188,11049646,-795,0,1783395163,12782.700885349994,388.43025425999804,54180.16650576 2026-07-07,03:32:45.000,188,11049680,-795,0,1783395164,12782.721094279994,388.4232051299987,54180.222402720006 2026-07-07,03:32:46.000,188,11049676,-795,0,1783395165,12782.640258559994,388.49369642999955,54179.95689216001 2026-07-07,03:32:47.000,188,11049612,-795,0,1783395166,12782.76824844999,388.50779468999826,54180.11759592 2026-07-07,03:32:48.000,188,11049628,-795,0,1783395167,12782.667203799989,388.5007455599989,54179.935930800006 2026-07-07,03:32:49.000,188,11049643,-795,0,1783395168,12782.532477599998,388.535991210003,54179.85907248001 2026-07-07,03:32:50.000,188,11049621,-795,0,1783395169,12782.579631769993,388.50779468999826,54179.817149760005 2026-07-07,03:32:51.000,188,11049635,-795,0,1783395170,12782.424696640002,388.5289420800036,54179.68439448 2026-07-07,03:32:52.000,188,11049627,-795,0,1783395171,12782.444905570002,388.5007455599989,54179.74029144001 2026-07-07,03:32:53.000,188,11049606,-795,0,1783395172,12782.404487710002,388.47254904000147,54179.67740736 2026-07-07,03:32:54.000,188,11049608,-675,0,1783395173,12782.444905570002,388.4866473000002,54179.80317552 2026-07-07,03:32:55.000,188,11049646,-795,0,1783395174,12782.384278780002,388.4514016500034,54179.78920128001 2026-07-07,03:32:56.000,188,11049661,-795,0,1783395175,12782.283234130002,388.47254904000147,54179.551639200006 2026-07-07,03:32:57.000,188,11049636,-795,0,1783395176,12782.263025200002,388.47254904000147,54179.62151040001 2026-07-07,03:32:58.000,188,11049626,-795,0,1783395177,12782.289970439997,388.4654999100021,54179.698368720005 2026-07-07,03:32:59.000,188,11049644,-795,0,1783395178,12782.303443060002,388.49369642999955,54179.866059600005 2026-07-07,03:33:00.000,188,11049673,-795,0,1783395179,12782.276497819992,388.52189295000426,54179.7961884 2026-07-07,03:33:01.000,188,11049646,-795,0,1783395180,12782.222607340002,388.50779468999826,54179.73330432 2026-07-07,03:33:02.000,188,11049650,-795,0,1783395181,12782.236079959992,388.44435252000403,54179.817149760005 2026-07-07,03:33:03.000,188,11049631,-795,0,1783395182,12782.209134719997,388.3386155699991,54179.7263172 2026-07-07,03:33:04.000,188,11049636,-795,0,1783395183,12782.289970439997,388.37386122000316,54179.7263172 2026-07-07,03:33:05.000,188,11049676,-795,0,1783395184,12782.249552579997,388.35976296000445,54179.649458880005 2026-07-07,03:33:06.000,188,11049652,-795,0,1783395185,12782.222607340002,388.43025425999804,54179.5865748 2026-07-07,03:33:07.000,188,11049679,-795,0,1783395186,12782.256288889992,388.4232051299987,54179.73330432 2026-07-07,03:33:08.000,188,11049667,-795,0,1783395187,12782.283234130002,388.44435252000403,54179.84509824 2026-07-07,03:33:09.000,188,11049642,-795,0,1783395188,12782.229343649997,388.4020577400006,54179.84509824 2026-07-07,03:33:10.000,188,11049671,-795,0,1783395189,12782.263025200002,388.40910686999996,54179.831124 2026-07-07,03:33:11.000,188,11049660,-795,0,1783395190,12782.195662099992,388.4232051299987,54179.68439448 2026-07-07,03:33:12.000,188,11049645,-795,0,1783395191,12782.168716859996,388.4514016500034,54179.60753616 2026-07-07,03:33:13.000,188,11049635,-795,0,1783395192,12782.161980550001,388.4232051299987,54179.67042024001 2026-07-07,03:33:14.000,188,11049639,-795,0,1783395193,12782.168716859996,388.44435252000403,54179.76125280001 2026-07-07,03:33:15.000,188,11049647,-795,0,1783395194,12782.168716859996,388.44435252000403,54179.62151040001 2026-07-07,03:33:17.000,188,11049660,-795,0,1783395196,12782.195662099992,388.45845078000275,54179.76125280001 2026-07-07,03:33:18.000,188,11049642,-795,0,1783395197,12782.263025200002,388.4654999100021,54179.7961884 2026-07-07,03:33:19.000,188,11049653,-795,0,1783395198,12782.222607340002,388.4866473000002,54179.74029144001 2026-07-07,03:33:20.000,188,11049637,-795,0,1783395199,12782.269761509997,388.55713860000105,54179.649458880005 2026-07-07,03:33:21.000,188,11049649,-795,0,1783395200,12782.229343649997,388.5289420800036,54179.551639200006 2026-07-07,03:33:22.000,188,11049653,-795,0,1783395201,12782.236079959992,388.54304034000234,54179.5167036 2026-07-07,03:33:23.000,188,11049677,-795,0,1783395202,12782.343860920002,388.5289420800036,54179.7961884 2026-07-07,03:33:24.000,188,11049662,-795,0,1783395203,12782.444905570002,388.49369642999955,54180.01977624 2026-07-07,03:33:25.000,188,11049656,-795,0,1783395204,12782.444905570002,388.52189295000426,54179.94990504 2026-07-07,03:33:26.000,188,11049657,-795,0,1783395205,12782.397751399993,388.47254904000147,54179.817149760005 2026-07-07,03:33:27.000,188,11049638,-795,0,1783395206,12782.263025200002,388.31041905000166,54179.78221416 2026-07-07,03:33:28.000,188,11049652,-795,0,1783395207,12782.027254349996,388.1412399300025,54179.69138160001 2026-07-07,03:33:29.000,188,11049652,-795,0,1783395208,12781.6567573,387.9720608100033,54179.69138160001 2026-07-07,03:33:30.000,188,11049656,-795,0,1783395209,12781.394041209998,387.98615907000203,54179.74029144001 2026-07-07,03:33:31.000,188,11049652,-795,0,1783395210,12781.306469179988,388.0214047199988,54179.817149760005 2026-07-07,03:33:32.000,188,11049623,-795,0,1783395211,12781.340150729993,388.0566503700029,54179.747278560004 2026-07-07,03:33:33.000,188,11049654,-795,0,1783395212,12781.387304899989,388.0214047199988,54179.831124 2026-07-07,03:33:34.000,188,11049646,-795,0,1783395213,12781.461404309994,388.0425521100042,54179.866059600005 2026-07-07,03:33:35.000,188,11049651,-795,0,1783395214,12781.454667999998,388.04960124000354,54179.866059600005 2026-07-07,03:33:36.000,188,11049650,-795,0,1783395215,12781.380568589993,388.077797760001,54179.7961884 2026-07-07,03:33:37.000,188,11049633,-795,0,1783395216,12781.353623349998,388.16238732000056,54179.7263172 2026-07-07,03:33:38.000,188,11049645,-795,0,1783395217,12781.326678109988,388.190583839998,54179.698368720005 2026-07-07,03:33:39.000,188,11049669,-795,0,1783395218,12781.407513829989,388.21173123000335,54179.817149760005 2026-07-07,03:33:40.000,188,11049629,-795,0,1783395219,12781.333414419998,388.24697688000015,54179.68439448 2026-07-07,03:33:41.000,188,11049657,-795,0,1783395220,12781.380568589993,388.23287862000143,54179.76125280001 2026-07-07,03:33:42.000,188,11049657,-795,0,1783395221,12781.387304899989,388.23287862000143,54179.87304672 2026-07-07,03:33:43.000,188,11049638,-795,0,1783395222,12781.461404309994,388.2681242699982,54179.87304672 2026-07-07,03:33:44.000,188,11049656,-795,0,1783395223,12781.414250139998,388.317468180001,54179.67740736 2026-07-07,03:33:45.000,188,11049674,-795,0,1783395224,12781.454667999998,388.2681242699982,54179.70535584 2026-07-07,03:33:46.000,188,11049671,-795,0,1783395225,12781.501822169994,388.2892716600036,54179.76125280001 2026-07-07,03:33:47.000,188,11049658,-795,0,1783395226,12781.555712649999,388.3245173100004,54179.52369072001 2026-07-07,03:33:48.000,188,11049632,-795,0,1783395227,12781.555712649999,388.33156643999973,54179.67042024001 2026-07-07,03:33:49.000,188,11049640,-795,0,1783395228,12781.562448959994,388.3245173100004,54179.81016264001 2026-07-07,03:33:50.000,188,11049664,-795,0,1783395229,12781.62981205999,388.3527138299978,54179.67740736 2026-07-07,03:33:51.000,188,11049626,-795,0,1783395230,12781.555712649999,388.3879594800019,54179.64247176001 2026-07-07,03:33:52.000,188,11049605,-795,0,1783395231,12781.447931689989,388.3809103500025,54179.36997408 2026-07-07,03:33:53.000,188,11049661,-795,0,1783395232,12781.501822169994,388.3809103500025,54179.50971648 2026-07-07,03:33:54.000,188,11049625,-795,0,1783395233,12781.481613239994,388.35976296000445,54179.50971648 2026-07-07,03:33:55.000,188,11049659,-795,0,1783395234,12781.488349549989,388.3033699200023,54179.52369072001 2026-07-07,03:33:56.000,188,11049635,-795,0,1783395235,12781.474876929999,388.2892716600036,54179.47478088001 2026-07-07,03:33:58.000,188,11049662,-795,0,1783395237,12781.340150729993,388.3033699200023,54179.5167036 2026-07-07,03:33:59.000,188,11049591,-795,0,1783395238,12781.299732869993,388.22582949000207,54179.64247176001 2026-07-07,03:34:00.000,188,11049656,-795,0,1783395239,12781.245842390003,388.24697688000015,54179.61452328 2026-07-07,03:34:01.000,188,11049643,-795,0,1783395240,12781.259315009993,388.2187803600027,54179.551639200006 2026-07-07,03:34:02.000,188,11049677,-795,0,1783395241,12781.212160839998,388.12714167000377,54179.48875512 2026-07-07,03:34:03.000,188,11049589,-795,0,1783395242,12781.266051320003,388.09894514999905,54179.46080664 2026-07-07,03:34:04.000,188,11049624,-795,0,1783395243,12781.299732869993,388.1130434099978,54179.49574224 2026-07-07,03:34:05.000,188,11049662,-795,0,1783395244,12781.373832279998,388.04960124000354,54179.54465208001 2026-07-07,03:34:06.000,188,11049664,-795,0,1783395245,12781.360359659993,388.077797760001,54179.52369072001 2026-07-07,03:34:07.000,188,11049633,-795,0,1783395246,12781.367095969988,388.09894514999905,54179.411896800004 2026-07-07,03:34:08.000,188,11049676,-795,0,1783395247,12781.299732869993,388.27517340000486,54179.3420256 2026-07-07,03:34:09.000,188,11049603,-795,0,1783395248,12781.326678109988,388.3879594800019,54179.383948320006 2026-07-07,03:34:10.000,188,11049620,-795,0,1783395249,12781.373832279998,388.47254904000147,54179.25818016001 2026-07-07,03:34:11.000,188,11049688,-795,0,1783395250,12781.461404309994,388.5500894700017,54179.48875512 2026-07-07,03:34:12.000,188,11049674,-795,0,1783395251,12781.522031099994,388.54304034000234,54179.481768000005 2026-07-07,03:34:13.000,188,11049658,-795,0,1783395252,12781.488349549989,388.535991210003,54179.4468324 2026-07-07,03:34:14.000,188,11049637,-795,0,1783395253,12781.461404309994,388.49369642999955,54179.42587104001 2026-07-07,03:34:15.000,188,11049657,-795,0,1783395254,12781.495085859999,388.49369642999955,54179.432858160006 2026-07-07,03:34:16.000,188,11049674,-795,0,1783395255,12781.454667999998,388.5289420800036,54179.46779376 2026-07-07,03:34:17.000,188,11049637,-795,0,1783395256,12781.434459069998,388.5289420800036,54179.383948320006 2026-07-07,03:34:19.000,188,11049637,-795,0,1783395258,12781.528767409989,388.60648251000384,54179.40490968001 2026-07-07,03:34:20.000,188,11049646,-795,0,1783395259,12781.663493609994,388.6135316400032,54179.56561344 2026-07-07,03:34:21.000,188,11049656,-795,0,1783395260,12781.703911469995,388.60648251000384,54179.60753616 2026-07-07,03:34:22.000,188,11049691,-795,0,1783395261,12781.6567573,388.6346790300013,54179.57260056001 2026-07-07,03:34:23.000,188,11049662,-795,0,1783395262,12781.562448959994,388.64172816000064,54179.3420256 2026-07-07,03:34:24.000,188,11049599,-795,0,1783395263,12781.54897633999,388.68402294000407,54179.50971648 2026-07-07,03:34:25.000,188,11049663,-795,0,1783395264,12781.623075749994,388.71926859000087,54179.5167036 2026-07-07,03:34:26.000,188,11049671,-795,0,1783395265,12781.663493609994,388.7263177200002,54179.530677840005 2026-07-07,03:34:27.000,188,11049616,-795,0,1783395266,12781.65002098999,388.74041597999894,54179.42587104001 2026-07-07,03:34:28.000,188,11049636,-795,0,1783395267,12781.79821981,388.75451423999766,54179.5167036 2026-07-07,03:34:29.000,188,11049607,-795,0,1783395268,12781.703911469995,388.7968090200011,54179.411896800004 2026-07-07,03:34:30.000,188,11049645,-795,0,1783395269,12781.804956119995,388.7615633700043,54179.5167036 2026-07-07,03:34:31.000,188,11049631,-795,0,1783395270,12781.865582909995,388.69107207000343,54179.60753616 2026-07-07,03:34:32.000,188,11049630,-795,0,1783395271,12781.87905553,388.5994333800045,54179.55862632 2026-07-07,03:34:33.000,188,11049647,-795,0,1783395272,12781.865582909995,388.5641877300004,54179.63548464 2026-07-07,03:34:34.000,188,11049654,-795,0,1783395273,12781.81842874,388.535991210003,54179.47478088001 2026-07-07,03:34:35.000,188,11049680,-795,0,1783395274,12781.885791839995,388.5712368599998,54179.50272936001 2026-07-07,03:34:36.000,188,11049612,-795,0,1783395275,12781.89926446,388.5148438200049,54179.62151040001 2026-07-07,03:34:37.000,188,11049595,-795,0,1783395276,12782.007045419996,388.47254904000147,54179.67042024001 2026-07-07,03:34:38.000,188,11049656,-795,0,1783395277,12781.885791839995,388.4232051299987,54179.69138160001 2026-07-07,03:34:39.000,188,11049659,-795,0,1783395278,12781.77127456999,388.4161559999993,54179.46779376 2026-07-07,03:34:40.000,188,11049617,-795,0,1783395279,12781.73759302,388.4161559999993,54179.5167036 2026-07-07,03:34:41.000,188,11049631,-795,0,1783395280,12781.77801088,388.4654999100021,54179.50272936001 2026-07-07,03:34:42.000,188,11049610,-795,0,1783395281,12781.703911469995,388.50779468999826,54179.30010288 2026-07-07,03:34:43.000,188,11049638,-795,0,1783395282,12781.71738409,388.535991210003,54179.33503848001 2026-07-07,03:34:44.000,188,11049641,-795,0,1783395283,12781.703911469995,388.5500894700017,54179.2022832 2026-07-07,03:34:45.000,188,11049611,-795,0,1783395284,12781.67696623,388.50779468999826,54179.27914152 2026-07-07,03:34:46.000,188,11049682,-795,0,1783395285,12781.73759302,388.5148438200049,54179.37696120001 2026-07-07,03:34:47.000,188,11049620,-795,0,1783395286,12781.69717516,388.5289420800036,54179.30709000001 2026-07-07,03:34:48.000,188,11049614,-795,0,1783395287,12781.6567573,388.52189295000426,54179.33503848001 2026-07-07,03:34:49.000,188,11049664,-795,0,1783395288,12781.60960312999,388.5853351199985,54179.265167280006 2026-07-07,03:34:50.000,188,11049680,-795,0,1783395289,12781.582657889994,388.5712368599998,54179.23721880001 2026-07-07,03:34:51.000,188,11049630,-795,0,1783395290,12781.63654837,388.55713860000105,54179.53766496 2026-07-07,03:34:52.000,188,11049680,-795,0,1783395291,12781.69043884999,388.5500894700017,54179.62849752 2026-07-07,03:34:53.000,188,11049654,-795,0,1783395292,12781.69043884999,388.50779468999826,54179.56561344 2026-07-07,03:34:54.000,188,11049656,-795,0,1783395293,12781.508558479989,388.3879594800019,54179.5167036 2026-07-07,03:34:55.000,188,11049616,-795,0,1783395294,12781.468140619989,388.34566469999845,54179.61452328 2026-07-07,03:34:56.000,188,11049633,-795,0,1783395295,12781.400777519993,388.2822225300042,54179.600549040006 2026-07-07,03:34:57.000,188,11049644,-795,0,1783395296,12781.313205489998,388.26107513999887,54179.551639200006 2026-07-07,03:34:58.000,188,11049636,-795,0,1783395297,12781.016807849992,388.26107513999887,54179.432858160006 2026-07-07,03:34:59.000,188,11049644,-675,0,1783395298,12780.848400099996,388.2540260099995,54179.383948320006 2026-07-07,03:35:00.000,188,11049669,-795,0,1783395299,12780.727146519996,388.4020577400006,54179.43984528 2026-07-07,03:35:01.000,188,11049640,-795,0,1783395300,12780.767564379996,388.4161559999993,54179.54465208001 2026-07-07,03:35:02.000,188,11049672,-795,0,1783395301,12780.895554269991,388.4232051299987,54179.579587680004 2026-07-07,03:35:03.000,188,11049657,-795,0,1783395302,12780.834927479991,388.4020577400006,54179.411896800004 2026-07-07,03:35:04.000,188,11049671,-795,0,1783395303,12780.72041021,388.39500861000124,54179.2721544 2026-07-07,03:35:05.000,188,11049639,-795,0,1783395304,12780.626101869995,388.54304034000234,54179.244205920004 2026-07-07,03:35:06.000,188,11049634,-795,0,1783395305,12780.585684009995,388.55713860000105,54179.16734760001 2026-07-07,03:35:07.000,188,11049663,-795,0,1783395306,12780.59915663,388.6699246799981,54179.314077120005 2026-07-07,03:35:08.000,188,11049664,-795,0,1783395307,12780.72041021,388.74041597999894,54179.34901272 2026-07-07,03:35:09.000,188,11049622,-795,0,1783395308,12780.59915663,388.78975989000173,54178.86690144 2026-07-07,03:35:10.000,188,11049621,-795,0,1783395309,12780.787773309996,388.775661630003,54179.3420256 2026-07-07,03:35:11.000,188,11049588,-795,0,1783395310,12780.74061914,388.7615633700043,54179.195296080004 2026-07-07,03:35:12.000,188,11049640,-795,0,1783395311,12780.646310799995,388.7122194600015,54179.23023168 2026-07-07,03:35:13.000,188,11049628,-795,0,1783395312,12780.55200245999,388.6769738100047,54178.98568248 2026-07-07,03:35:14.000,188,11049642,-795,0,1783395313,12780.55873877,388.64172816000064,54179.12542488 2026-07-07,03:35:15.000,188,11049640,-795,0,1783395314,12780.53179352999,388.6769738100047,54178.957734 2026-07-07,03:35:16.000,188,11049621,-715,0,1783395315,12780.71367389999,388.6981212000028,54179.097476400006 2026-07-07,03:35:17.000,188,11049693,-795,0,1783395316,12780.82145486,388.7122194600015,54179.23023168 2026-07-07,03:35:18.000,188,11049646,-795,0,1783395317,12780.794509619991,388.74041597999894,54178.978695360005 2026-07-07,03:35:20.000,188,11049660,-795,0,1783395319,12780.888817959996,388.68402294000407,54178.908824160004 2026-07-07,03:35:21.000,188,11049664,-795,0,1783395320,12780.956181059992,388.7968090200011,54179.03459232 2026-07-07,03:35:22.000,188,11049669,-795,0,1783395321,12780.902290580001,388.7615633700043,54179.195296080004 2026-07-07,03:35:23.000,188,11049619,-795,0,1783395322,12780.875345339991,388.80385815000045,54179.17433472 2026-07-07,03:35:24.000,188,11049639,-795,0,1783395323,12780.882081650001,388.8461529300039,54179.16036048 2026-07-07,03:35:25.000,188,11049645,-795,0,1783395324,12780.935972129992,388.85320206000324,54179.05555368 2026-07-07,03:35:26.000,188,11049670,-795,0,1783395325,12781.050489399997,388.8109072799998,54178.957734 2026-07-07,03:35:27.000,188,11049637,-795,0,1783395326,12781.212160839998,388.68402294000407,54179.10446352 2026-07-07,03:35:28.000,188,11049628,-795,0,1783395327,12781.158270359992,388.6346790300013,54179.097476400006 2026-07-07,03:35:29.000,188,11049635,-795,0,1783395328,12781.212160839998,388.7263177200002,54179.15337336 2026-07-07,03:35:30.000,188,11049685,-795,0,1783395329,12781.185215600002,388.88844771000004,54179.02061808001 2026-07-07,03:35:31.000,188,11049619,-795,0,1783395330,12781.097643569992,389.0576268299992,54179.146386240005 2026-07-07,03:35:32.000,188,11049626,-795,0,1783395331,12780.868609029996,389.1281181300001,54179.27914152 2026-07-07,03:35:33.000,188,11049656,-795,0,1783395332,12780.565475079995,389.1915603000016,54179.32106424 2026-07-07,03:35:34.000,188,11049624,-795,0,1783395333,12780.504848289995,389.2056585600003,54179.362986960004 2026-07-07,03:35:35.000,188,11049638,-755,0,1783395334,12780.47116673999,389.2691007300018,54179.17433472 2026-07-07,03:35:36.000,188,11049687,-795,0,1783395335,12780.45769412,389.32549377000396,54179.11843776001 2026-07-07,03:35:37.000,188,11049598,-795,0,1783395336,12780.47116673999,389.42418159000226,54179.11145064 2026-07-07,03:35:38.000,188,11049648,-795,0,1783395337,12780.59242031999,389.42418159000226,54179.3420256 2026-07-07,03:35:39.000,188,11049638,-795,0,1783395338,12780.49811198,389.4735254999978,54179.383948320006 2026-07-07,03:35:40.000,188,11049644,-755,0,1783395339,12780.161296479993,389.36073942000075,54179.16734760001 2026-07-07,03:35:41.000,188,11049669,-795,0,1783395340,12779.918789319992,389.2550024700031,54179.265167280006 2026-07-07,03:35:42.000,188,11049652,-795,0,1783395341,12780.013097659998,389.3677885500001,54179.30709000001 2026-07-07,03:35:43.000,188,11049555,-795,0,1783395342,12780.141087549993,389.6004098400008,54179.314077120005 2026-07-07,03:35:44.000,188,11049635,-795,0,1783395343,12779.986152420002,389.63565549000486,54179.33503848001 2026-07-07,03:35:45.000,188,11049662,-795,0,1783395344,12779.60218275,389.551065929998,54179.362986960004 2026-07-07,03:35:46.000,188,11049665,-795,0,1783395345,12779.29231248999,389.3748376799995,54179.27914152 2026-07-07,03:35:47.000,188,11049665,-795,0,1783395346,12779.070014259989,389.24795334000373,54179.39093544 2026-07-07,03:35:48.000,188,11049617,-795,0,1783395347,12779.002651159994,389.0082829200037,54179.481768000005 2026-07-07,03:35:49.000,188,11049647,-795,0,1783395348,12778.888133889988,388.3809103500025,54179.39093544 2026-07-07,03:35:50.000,188,11049626,-795,0,1783395349,12779.056541639999,387.5632112700041,54179.0625408 2026-07-07,03:35:51.000,188,11049639,-795,0,1783395350,12779.467456549995,387.4292778000017,54179.06952792001 2026-07-07,03:35:52.000,188,11049602,-795,0,1783395351,12779.858162529992,387.5984569200009,54179.097476400006 2026-07-07,03:35:53.000,188,11049664,-795,0,1783395352,12779.918789319992,387.8451764700003,54179.06952792001 2026-07-07,03:35:54.000,188,11049586,-795,0,1783395353,12779.938998249992,388.0355029800048,54179.00664384 2026-07-07,03:35:55.000,188,11049647,-795,0,1783395354,12779.959207179993,388.0918960199997,54178.8878628 2026-07-07,03:35:56.000,188,11049639,-795,0,1783395355,12780.019833969993,388.12714167000377,54178.859914320004 2026-07-07,03:35:57.000,188,11049637,-795,0,1783395356,12780.141087549993,388.14828906000184,54178.93677264 2026-07-07,03:35:58.000,188,11049635,-795,0,1783395357,12780.215186959998,388.09894514999905,54178.85292720001 2026-07-07,03:35:59.000,188,11049620,-795,0,1783395358,12780.269077439989,388.1412399300025,54178.78305600001 2026-07-07,03:36:00.000,188,11049666,-795,0,1783395359,12780.302758989994,388.1412399300025,54178.608378 2026-07-07,03:36:01.000,188,11049653,-795,0,1783395360,12780.356649469999,388.1341908000031,54178.66427496001 2026-07-07,03:36:02.000,188,11049665,-795,0,1783395361,12780.43748519,388.16238732000056,54178.72017192 2026-07-07,03:36:03.000,188,11049659,-795,0,1783395362,12780.45095780999,388.2399277500008,54178.77606888 2026-07-07,03:36:04.000,188,11049635,-795,0,1783395363,12780.41727626,388.3386155699991,54178.76908176 2026-07-07,03:36:05.000,188,11049630,-795,0,1783395364,12780.363385779994,388.4232051299987,54178.76908176 2026-07-07,03:36:06.000,188,11049627,-795,0,1783395365,12780.336440539999,388.47254904000147,54178.91581128 2026-07-07,03:36:07.000,188,11049598,-795,0,1783395366,12780.289286369989,388.50779468999826,54178.90183704001 2026-07-07,03:36:08.000,188,11049679,-795,0,1783395367,12780.275813749999,388.5007455599989,54178.78305600001 2026-07-07,03:36:09.000,188,11049661,-795,0,1783395368,12780.228659579989,388.5289420800036,54178.87388856001 2026-07-07,03:36:10.000,188,11049664,-795,0,1783395369,12780.194978029998,388.5500894700017,54178.79004312 2026-07-07,03:36:11.000,188,11049637,-795,0,1783395370,12780.235395889998,388.5853351199985,54178.89484992 2026-07-07,03:36:12.000,188,11049659,-795,0,1783395371,12780.248868509989,388.59238424999785,54178.8878628 2026-07-07,03:36:13.000,188,11049661,-795,0,1783395372,12780.296022679999,388.5641877300004,54179.08350216 2026-07-07,03:36:14.000,188,11049651,-795,0,1783395373,12780.37012208999,388.60648251000384,54179.05555368 2026-07-07,03:36:15.000,188,11049602,-795,0,1783395374,12780.309495299989,388.62058077000256,54179.00664384 2026-07-07,03:36:16.000,188,11049674,-795,0,1783395375,12780.248868509989,388.6276299000019,54178.908824160004 2026-07-07,03:36:17.000,188,11049582,-795,0,1783395376,12780.255604819999,388.6699246799981,54178.92279840001 2026-07-07,03:36:18.000,188,11049655,-795,0,1783395377,12780.302758989994,388.69107207000343,54178.86690144 2026-07-07,03:36:19.000,188,11049654,-795,0,1783395378,12780.309495299989,388.7968090200011,54178.880875680006 2026-07-07,03:36:21.000,188,11049670,-795,0,1783395380,12780.424012569994,388.86730032000196,54179.02061808001 2026-07-07,03:36:22.000,188,11049653,-795,0,1783395381,12780.403803639994,388.8743494500013,54179.06952792001 2026-07-07,03:36:23.000,188,11049655,-795,0,1783395382,12780.424012569994,388.8743494500013,54179.03459232 2026-07-07,03:36:24.000,188,11049665,-795,0,1783395383,12780.39706733,388.90254596999876,54178.880875680006 2026-07-07,03:36:25.000,188,11049612,-795,0,1783395384,12780.363385779994,388.90254596999876,54178.92279840001 2026-07-07,03:36:26.000,188,11049638,-795,0,1783395385,12780.39033101999,388.8743494500013,54179.02061808001 2026-07-07,03:36:27.000,188,11049643,-795,0,1783395386,12780.37012208999,388.9236933600041,54179.02061808001 2026-07-07,03:36:28.000,188,11049637,-795,0,1783395387,12780.356649469999,388.93074249000347,54178.97170824001 2026-07-07,03:36:29.000,188,11049654,-795,0,1783395388,12780.376858399999,388.9095950999981,54178.95074688001 2026-07-07,03:36:30.000,188,11049662,-795,0,1783395389,12780.39033101999,388.95188988000154,54179.027605200004 2026-07-07,03:36:31.000,188,11049657,-795,0,1783395390,12780.296022679999,388.9589390100009,54178.880875680006 2026-07-07,03:36:32.000,188,11049634,-795,0,1783395391,12780.316231609999,388.91664423000475,54178.859914320004 2026-07-07,03:36:33.000,188,11049664,-795,0,1783395392,12780.32970422999,388.9095950999981,54178.8878628 2026-07-07,03:36:34.000,188,11049641,-795,0,1783395393,12780.248868509989,388.88844771000004,54178.72715904 2026-07-07,03:36:35.000,188,11049696,-795,0,1783395394,12780.34991315999,388.91664423000475,54178.97170824001 2026-07-07,03:36:36.000,188,11049693,-795,0,1783395395,12780.34991315999,388.90254596999876,54179.03459232 2026-07-07,03:36:37.000,188,11049673,-795,0,1783395396,12780.302758989994,388.91664423000475,54178.97170824001 2026-07-07,03:36:38.000,188,11049653,-795,0,1783395397,12780.302758989994,388.90254596999876,54178.93677264 2026-07-07,03:36:39.000,188,11049587,-795,0,1783395398,12780.316231609999,388.9448407500022,54178.94375976 2026-07-07,03:36:40.000,188,11049702,-795,0,1783395399,12780.235395889998,388.88844771000004,54178.95074688001 2026-07-07,03:36:42.000,188,11049679,-795,0,1783395401,12780.154560169998,388.8602511900026,54178.8179916 2026-07-07,03:36:43.000,188,11049632,-795,0,1783395402,12780.161296479993,388.8954968399994,54178.713184800006 2026-07-07,03:36:44.000,188,11049646,-795,0,1783395403,12780.242132199994,388.86730032000196,54178.95074688001 2026-07-07,03:36:45.000,188,11049682,-795,0,1783395404,12780.235395889998,388.9236933600041,54178.95074688001 2026-07-07,03:36:46.000,188,11049653,-795,0,1783395405,12780.228659579989,388.9236933600041,54178.92279840001 2026-07-07,03:36:47.000,188,11049600,-795,0,1783395406,12780.208450649989,388.95188988000154,54178.89484992 2026-07-07,03:36:48.000,188,11049681,-795,0,1783395407,12780.087197069988,388.9448407500022,54178.75510752001 2026-07-07,03:36:49.000,188,11049644,-795,0,1783395408,12780.100669689993,388.980086399999,54178.79004312 2026-07-07,03:36:50.000,188,11049653,-795,0,1783395409,12780.093933379998,388.980086399999,54178.86690144 2026-07-07,03:36:51.000,188,11049642,-795,0,1783395410,12780.006361350002,389.06467595999857,54178.83895296 2026-07-07,03:36:52.000,188,11049598,-795,0,1783395411,12779.932261939997,389.05057769999985,54178.69921056 2026-07-07,03:36:53.000,188,11049658,-795,0,1783395412,12779.925525630002,389.0223811800024,54178.82497872 2026-07-07,03:36:54.000,188,11049633,-795,0,1783395413,12779.905316700002,388.9589390100009,54178.85292720001 2026-07-07,03:36:55.000,188,11049631,-795,0,1783395414,12779.878371459992,388.8320546699979,54178.78305600001 2026-07-07,03:36:56.000,188,11049651,-795,0,1783395415,12779.972679799997,388.69107207000343,54178.741133280004 2026-07-07,03:36:57.000,188,11049639,-795,0,1783395416,12780.040042899993,388.6769738100047,54178.643313600005 2026-07-07,03:36:58.000,188,11049617,-795,0,1783395417,12780.161296479993,388.70517033000215,54178.72017192 2026-07-07,03:36:59.000,188,11049671,-795,0,1783395418,12780.221923269994,388.78975989000173,54178.83196584001 2026-07-07,03:37:00.000,188,11049677,-795,0,1783395419,12780.302758989994,388.8320546699979,54178.93677264 2026-07-07,03:37:01.000,188,11049631,-795,0,1783395420,12780.235395889998,388.9236933600041,54178.929785520006 2026-07-07,03:37:02.000,188,11049606,-795,0,1783395421,12780.161296479993,388.95188988000154,54178.70619768001 2026-07-07,03:37:03.000,188,11049616,-795,0,1783395422,12780.141087549993,388.9730372699996,54178.79703024 2026-07-07,03:37:04.000,188,11049612,-795,0,1783395423,12780.228659579989,388.9589390100009,54178.91581128 2026-07-07,03:37:05.000,188,11049646,-795,0,1783395424,12780.174769099998,389.0082829200037,54178.94375976 2026-07-07,03:37:06.000,188,11049613,-795,0,1783395425,12780.134351239998,388.9448407500022,54178.99965672001 2026-07-07,03:37:07.000,188,11049649,-795,0,1783395426,12780.073724449998,388.9730372699996,54178.87388856001 2026-07-07,03:37:08.000,188,11049668,-795,0,1783395427,12780.087197069988,388.9589390100009,54178.8878628 2026-07-07,03:37:09.000,188,11049654,-715,0,1783395428,12780.114142309998,388.95188988000154,54179.04157944001 2026-07-07,03:37:10.000,188,11049671,-795,0,1783395429,12780.161296479993,388.88844771000004,54179.09048928001 2026-07-07,03:37:11.000,188,11049573,-795,0,1783395430,12780.120878619993,388.9236933600041,54179.00664384 2026-07-07,03:37:12.000,188,11049622,-795,0,1783395431,12780.060251829993,388.88844771000004,54178.83196584001 2026-07-07,03:37:13.000,188,11049691,-795,0,1783395432,12780.093933379998,388.9095950999981,54178.83895296 2026-07-07,03:37:14.000,188,11049599,-795,0,1783395433,12780.046779210003,388.8954968399994,54178.643313600005 2026-07-07,03:37:15.000,188,11049648,-795,0,1783395434,12780.141087549993,388.93074249000347,54178.97170824001 2026-07-07,03:37:16.000,188,11049659,-795,0,1783395435,12780.201714339993,388.9589390100009,54179.08350216 2026-07-07,03:37:17.000,188,11049677,-795,0,1783395436,12780.188241719989,388.96598814000026,54179.027605200004 2026-07-07,03:37:18.000,188,11049696,-795,0,1783395437,12780.154560169998,388.9448407500022,54179.02061808001 2026-07-07,03:37:19.000,188,11049557,-795,0,1783395438,12780.154560169998,388.98713552999834,54178.98568248 2026-07-07,03:37:20.000,188,11049670,-795,0,1783395439,12780.040042899993,388.980086399999,54178.87388856001 2026-07-07,03:37:21.000,188,11049678,-795,0,1783395440,12780.127614929988,388.9941846599977,54179.05555368 2026-07-07,03:37:22.000,188,11049677,-795,0,1783395441,12780.073724449998,388.9730372699996,54178.90183704001 2026-07-07,03:37:23.000,188,11049644,-795,0,1783395442,12780.073724449998,388.980086399999,54178.89484992 2026-07-07,03:37:24.000,188,11049641,-795,0,1783395443,12780.181505409993,388.9095950999981,54179.0625408 2026-07-07,03:37:25.000,188,11049665,-795,0,1783395444,12780.141087549993,388.8813985800007,54179.04157944001 2026-07-07,03:37:26.000,188,11049660,-795,0,1783395445,12780.168032789989,388.81795640999917,54178.95074688001 2026-07-07,03:37:27.000,188,11049582,-795,0,1783395446,12780.188241719989,388.775661630003,54178.91581128 2026-07-07,03:37:28.000,188,11049677,-795,0,1783395447,12780.255604819999,388.7827107600024,54178.713184800006 2026-07-07,03:37:29.000,188,11049619,-795,0,1783395448,12780.235395889998,388.8602511900026,54178.62235224 2026-07-07,03:37:30.000,188,11049638,-795,0,1783395449,12780.289286369989,388.9377916200028,54178.86690144 2026-07-07,03:37:31.000,188,11049633,-795,0,1783395450,12780.194978029998,388.9941846599977,54178.93677264 2026-07-07,03:37:32.000,188,11049629,-795,0,1783395451,12780.127614929988,388.9730372699996,54178.84594008 2026-07-07,03:37:33.000,188,11049686,-795,0,1783395452,12780.127614929988,388.9730372699996,54178.99965672001 2026-07-07,03:37:34.000,188,11049673,-795,0,1783395453,12780.215186959998,388.90254596999876,54179.0625408 2026-07-07,03:37:35.000,188,11049644,-795,0,1783395454,12780.127614929988,388.91664423000475,54179.04157944001 2026-07-07,03:37:36.000,188,11049655,-795,0,1783395455,12780.141087549993,388.91664423000475,54179.00664384 2026-07-07,03:37:37.000,188,11049657,-795,0,1783395456,12780.087197069988,388.95188988000154,54178.91581128 2026-07-07,03:37:38.000,188,11049672,-795,0,1783395457,12780.066988140003,388.9377916200028,54178.8179916 2026-07-07,03:37:39.000,188,11049660,-795,0,1783395458,12780.154560169998,389.01533205000305,54178.89484992 2026-07-07,03:37:40.000,188,11049669,-795,0,1783395459,12780.255604819999,389.0223811800024,54178.929785520006 2026-07-07,03:37:41.000,188,11049661,-795,0,1783395460,12780.356649469999,389.02943031000177,54178.86690144 2026-07-07,03:37:42.000,188,11049618,-795,0,1783395461,12780.336440539999,388.9377916200028,54178.692223440004 2026-07-07,03:37:43.000,188,11049625,-795,0,1783395462,12780.343176849994,388.8391038000045,54178.8179916 2026-07-07,03:37:44.000,188,11049681,-795,0,1783395463,12780.356649469999,388.7968090200011,54178.93677264 2026-07-07,03:37:45.000,188,11049625,-795,0,1783395464,12780.296022679999,388.76861250000366,54179.02061808001 2026-07-07,03:37:46.000,188,11049646,-795,0,1783395465,12780.269077439989,388.7827107600024,54179.04157944001 2026-07-07,03:37:47.000,188,11049635,-795,0,1783395466,12780.248868509989,388.775661630003,54179.027605200004 2026-07-07,03:37:48.000,188,11049638,-795,0,1783395467,12780.282550059994,388.7968090200011,54179.097476400006 2026-07-07,03:37:49.000,188,11049673,-795,0,1783395468,12780.316231609999,388.78975989000173,54179.18830896001 2026-07-07,03:37:50.000,188,11049657,-795,0,1783395469,12780.37012208999,388.82500553999853,54179.17433472 2026-07-07,03:37:51.000,188,11049651,-795,0,1783395470,12780.322967919994,388.9236933600041,54179.11145064 2026-07-07,03:37:52.000,188,11049665,-795,0,1783395471,12780.289286369989,388.9448407500022,54179.0625408 2026-07-07,03:37:53.000,188,11049631,-795,0,1783395472,12780.363385779994,388.9941846599977,54179.06952792001 2026-07-07,03:37:54.000,188,11049692,-795,0,1783395473,12780.47790305,388.96598814000026,54179.16734760001 2026-07-07,03:37:55.000,188,11049685,-795,0,1783395474,12780.47116673999,389.01533205000305,54179.23721880001 2026-07-07,03:37:56.000,188,11049651,-795,0,1783395475,12780.484639359995,389.0082829200037,54179.132412 2026-07-07,03:37:57.000,188,11049633,-795,0,1783395476,12780.45095780999,389.0435285700005,54179.18132184 2026-07-07,03:37:58.000,188,11049621,-795,0,1783395477,12780.55200245999,389.0223811800024,54179.28612864001 2026-07-07,03:37:59.000,188,11049679,-795,0,1783395478,12780.51158459999,389.0223811800024,54179.30010288 2026-07-07,03:38:00.000,188,11049674,-795,0,1783395479,12780.565475079995,389.03647944000113,54179.30010288 2026-07-07,03:38:01.000,188,11049663,-795,0,1783395480,12780.49137566999,388.98713552999834,54179.16036048 2026-07-07,03:38:02.000,188,11049667,-795,0,1783395481,12780.464430429995,388.96598814000026,54179.11145064 2026-07-07,03:38:03.000,188,11049648,-795,0,1783395482,12780.45769412,389.00123379000433,54179.22324456 2026-07-07,03:38:04.000,188,11049641,-795,0,1783395483,12780.55200245999,388.980086399999,54179.362986960004 2026-07-07,03:38:05.000,188,11049664,-795,0,1783395484,12780.545266149995,388.9941846599977,54179.36997408 2026-07-07,03:38:06.000,188,11049638,-795,0,1783395485,12780.55200245999,388.93074249000347,54179.37696120001 2026-07-07,03:38:07.000,188,11049668,-795,0,1783395486,12780.45769412,389.0223811800024,54179.2721544 2026-07-07,03:38:08.000,188,11049602,-755,0,1783395487,12780.49137566999,389.0082829200037,54179.244205920004 2026-07-07,03:38:09.000,188,11049677,-795,0,1783395488,12780.504848289995,389.0435285700005,54179.32805136 2026-07-07,03:38:10.000,188,11049686,-795,0,1783395489,12780.49137566999,389.05057769999985,54179.28612864001 2026-07-07,03:38:11.000,188,11049661,-795,0,1783395490,12780.403803639994,389.05057769999985,54179.16036048 2026-07-07,03:38:12.000,188,11049649,-795,0,1783395491,12780.41053994999,389.02943031000177,54179.097476400006 2026-07-07,03:38:13.000,188,11049626,-795,0,1783395492,12780.49811198,389.0576268299992,54179.18132184 2026-07-07,03:38:14.000,188,11049654,-795,0,1783395493,12780.545266149995,389.0576268299992,54179.25818016001 2026-07-07,03:38:15.000,188,11049683,-795,0,1783395494,12780.5789477,389.06467595999857,54179.18132184 2026-07-07,03:38:16.000,188,11049662,-795,0,1783395495,12780.53179352999,389.0717250899979,54178.97170824001 2026-07-07,03:38:17.000,188,11049631,-795,0,1783395496,12780.51158459999,389.0435285700005,54179.076515040004 2026-07-07,03:38:18.000,188,11049651,-795,0,1783395497,12780.45769412,389.0223811800024,54178.97170824001 2026-07-07,03:38:19.000,188,11049653,-795,0,1783395498,12780.43074887999,389.05057769999985,54179.146386240005 2026-07-07,03:38:20.000,188,11049640,-795,0,1783395499,12780.47116673999,389.05057769999985,54179.22324456 2026-07-07,03:38:21.000,188,11049645,-795,0,1783395500,12780.41727626,389.05057769999985,54178.8179916 2026-07-07,03:38:23.000,188,11049655,-795,0,1783395502,12780.43074887999,389.11401987000136,54179.076515040004 2026-07-07,03:38:24.000,188,11049672,-795,0,1783395503,12780.545266149995,389.1210690000007,54179.16036048 2026-07-07,03:38:25.000,188,11049660,-795,0,1783395504,12780.504848289995,389.0858233500039,54179.195296080004 2026-07-07,03:38:26.000,188,11049681,-795,0,1783395505,12780.525057219995,389.09992161000264,54179.20927032001 2026-07-07,03:38:27.000,188,11049639,-795,0,1783395506,12780.45769412,389.11401987000136,54179.17433472 2026-07-07,03:38:28.000,188,11049600,-795,0,1783395507,12780.504848289995,389.1210690000007,54179.18132184 2026-07-07,03:38:29.000,188,11049645,-795,0,1783395508,12780.55873877,389.0717250899979,54179.34901272 2026-07-07,03:38:30.000,188,11049675,-795,0,1783395509,12780.565475079995,389.0576268299992,54179.34901272 2026-07-07,03:38:31.000,188,11049665,-795,0,1783395510,12780.61936556,389.0576268299992,54179.42587104001 2026-07-07,03:38:32.000,188,11049663,-795,0,1783395511,12780.525057219995,389.06467595999857,54179.25119304 2026-07-07,03:38:33.000,188,11049644,-795,0,1783395512,12780.51158459999,389.06467595999857,54179.30709000001 2026-07-07,03:38:34.000,188,11049673,-795,0,1783395513,12780.57221138999,389.0858233500039,54179.23721880001 2026-07-07,03:38:35.000,188,11049638,-795,0,1783395514,12780.585684009995,389.07877422000456,54179.40490968001 2026-07-07,03:38:36.000,188,11049619,-795,0,1783395515,12780.61262924999,389.1281181300001,54179.37696120001 2026-07-07,03:38:37.000,188,11049671,-795,0,1783395516,12780.61262924999,389.0928724800033,54179.35599984001 2026-07-07,03:38:38.000,188,11049686,-795,0,1783395517,12780.70020128,389.0858233500039,54179.25119304 2026-07-07,03:38:39.000,188,11049623,-795,0,1783395518,12780.71367389999,389.05057769999985,54179.3420256 2026-07-07,03:38:40.000,188,11049684,-795,0,1783395519,12780.65304710999,389.00123379000433,54179.37696120001 2026-07-07,03:38:41.000,188,11049644,-795,0,1783395520,12780.63957449,388.9941846599977,54179.411896800004 2026-07-07,03:38:42.000,188,11049644,-795,0,1783395521,12780.605892939995,389.0435285700005,54179.33503848001 2026-07-07,03:38:43.000,188,11049639,-795,0,1783395522,12780.59915663,389.01533205000305,54179.34901272 2026-07-07,03:38:44.000,188,11049702,-795,0,1783395523,12780.63957449,389.03647944000113,54179.50272936001 2026-07-07,03:38:45.000,188,11049711,-795,0,1783395524,12780.65304710999,389.03647944000113,54179.60753616 2026-07-07,03:38:46.000,188,11049697,-795,0,1783395525,12780.67325603999,389.0435285700005,54179.60753616 2026-07-07,03:38:47.000,188,11049680,-795,0,1783395526,12780.666519729995,389.0082829200037,54179.600549040006 2026-07-07,03:38:48.000,188,11049661,-795,0,1783395527,12780.57221138999,389.0576268299992,54179.43984528 2026-07-07,03:38:49.000,188,11049667,-795,0,1783395528,12780.626101869995,389.0576268299992,54179.530677840005 2026-07-07,03:38:50.000,188,11049657,-795,0,1783395529,12780.67325603999,389.07877422000456,54179.53766496 2026-07-07,03:38:51.000,188,11049641,-755,0,1783395530,12780.666519729995,389.07877422000456,54179.600549040006 2026-07-07,03:38:52.000,188,11049644,-795,0,1783395531,12780.65978342,389.0928724800033,54179.57260056001 2026-07-07,03:38:54.000,188,11049645,-795,0,1783395533,12780.69346496999,389.0858233500039,54179.551639200006 2026-07-07,03:38:55.000,188,11049683,-795,0,1783395534,12780.61936556,389.0858233500039,54179.47478088001 2026-07-07,03:38:56.000,188,11049676,-755,0,1783395535,12780.67325603999,389.0928724800033,54179.57260056001 2026-07-07,03:38:57.000,188,11049650,-795,0,1783395536,12780.747355449996,389.0928724800033,54179.5865748 2026-07-07,03:38:58.000,188,11049634,-795,0,1783395537,12780.774300689991,389.0928724800033,54179.55862632 2026-07-07,03:38:59.000,188,11049678,-795,0,1783395538,12780.73388282999,389.07877422000456,54179.49574224 2026-07-07,03:39:00.000,188,11049631,-795,0,1783395539,12780.747355449996,389.06467595999857,54179.54465208001 2026-07-07,03:39:01.000,188,11049638,-795,0,1783395540,12780.807982239996,389.0576268299992,54179.66343312 2026-07-07,03:39:02.000,188,11049672,-795,0,1783395541,12780.814718549991,389.11401987000136,54179.698368720005 2026-07-07,03:39:03.000,188,11049661,-795,0,1783395542,12780.834927479991,389.0576268299992,54179.67042024001 2026-07-07,03:39:04.000,188,11049665,-795,0,1783395543,12780.767564379996,389.06467595999857,54179.50272936001 2026-07-07,03:39:05.000,188,11049591,-795,0,1783395544,12780.76082807,389.0928724800033,54179.530677840005 2026-07-07,03:39:06.000,188,11049632,-795,0,1783395545,12780.80124593,389.07877422000456,54179.62151040001 2026-07-07,03:39:07.000,188,11049673,-795,0,1783395546,12780.794509619991,389.11401987000136,54179.61452328 2026-07-07,03:39:08.000,188,11049638,-795,0,1783395547,12780.80124593,389.11401987000136,54179.579587680004 2026-07-07,03:39:09.000,188,11049649,-795,0,1783395548,12780.794509619991,389.0928724800033,54179.600549040006 2026-07-07,03:39:10.000,188,11049677,-795,0,1783395549,12780.848400099996,389.1281181300001,54179.70535584 2026-07-07,03:39:11.000,188,11049650,-795,0,1783395550,12780.84166379,389.106970740002,54179.63548464 2026-07-07,03:39:12.000,188,11049633,-795,0,1783395551,12780.814718549991,389.11401987000136,54179.649458880005 2026-07-07,03:39:13.000,188,11049666,-795,0,1783395552,12780.767564379996,389.09992161000264,54179.5167036 2026-07-07,03:39:14.000,188,11049669,-795,0,1783395553,12780.727146519996,389.106970740002,54179.46779376 2026-07-07,03:39:15.000,188,11049650,-795,0,1783395554,12780.774300689991,389.0928724800033,54179.600549040006 2026-07-07,03:39:16.000,188,11049651,-795,0,1783395555,12780.794509619991,389.1281181300001,54179.649458880005 2026-07-07,03:39:17.000,188,11049674,-795,0,1783395556,12780.787773309996,389.106970740002,54179.656446 2026-07-07,03:39:18.000,188,11049654,-795,0,1783395557,12780.807982239996,389.16336378000415,54179.600549040006 2026-07-07,03:39:19.000,188,11049596,-795,0,1783395558,12780.80124593,389.17746204000287,54179.45381952001 2026-07-07,03:39:20.000,188,11049623,-795,0,1783395559,12780.794509619991,389.1210690000007,54179.55862632 2026-07-07,03:39:21.000,188,11049666,-795,0,1783395560,12780.848400099996,389.13516725999943,54179.67740736 2026-07-07,03:39:22.000,188,11049639,-795,0,1783395561,12780.706937589996,389.0928724800033,54179.45381952001 2026-07-07,03:39:23.000,188,11049642,-795,0,1783395562,12780.727146519996,389.13516725999943,54179.61452328 2026-07-07,03:39:25.000,188,11049696,-795,0,1783395564,12780.794509619991,389.106970740002,54179.83811112001 2026-07-07,03:39:26.000,188,11049620,-795,0,1783395565,12780.855136409991,389.13516725999943,54179.88003384001 2026-07-07,03:39:27.000,188,11049668,-795,0,1783395566,12780.84166379,389.06467595999857,54179.92894368001 2026-07-07,03:39:28.000,188,11049655,-795,0,1783395567,12780.855136409991,389.0717250899979,54179.866059600005 2026-07-07,03:39:29.000,188,11049651,-795,0,1783395568,12780.787773309996,389.07877422000456,54179.817149760005 2026-07-07,03:39:30.000,188,11049691,-795,0,1783395569,12780.82145486,389.06467595999857,54179.831124 2026-07-07,03:39:31.000,188,11049643,-795,0,1783395570,12780.895554269991,389.07877422000456,54179.94291792 2026-07-07,03:39:32.000,188,11049670,-795,0,1783395571,12780.942708440001,389.03647944000113,54179.96387928 2026-07-07,03:39:33.000,188,11049645,-795,0,1783395572,12780.969653679997,388.9941846599977,54179.94291792 2026-07-07,03:39:34.000,188,11049637,-795,0,1783395573,12781.037016779992,388.96598814000026,54179.92195656 2026-07-07,03:39:35.000,188,11049712,-795,0,1783395574,12781.117852499992,388.93074249000347,54179.7961884 2026-07-07,03:39:36.000,188,11049642,-715,0,1783395575,12781.245842390003,388.9589390100009,54179.82413688 2026-07-07,03:39:37.000,188,11049670,-795,0,1783395576,12781.313205489998,389.0435285700005,54179.817149760005 2026-07-07,03:39:38.000,188,11049656,-795,0,1783395577,12781.306469179988,389.17746204000287,54179.92894368001 2026-07-07,03:39:39.000,188,11049684,-795,0,1783395578,12781.245842390003,389.2691007300018,54179.92894368001 2026-07-07,03:39:40.000,188,11049659,-795,0,1783395579,12781.151534049997,389.32549377000396,54179.85907248001 2026-07-07,03:39:41.000,188,11049664,-795,0,1783395580,12781.124588810002,389.31139550999796,54179.9009952 2026-07-07,03:39:42.000,188,11049647,-795,0,1783395581,12781.165006670002,389.2831989900005,54180.04772472001 2026-07-07,03:39:43.000,188,11049626,-795,0,1783395582,12781.218897149993,389.27614986000117,54180.06169896 2026-07-07,03:39:44.000,188,11049660,-795,0,1783395583,12781.171742979997,389.27614986000117,54180.02676336001 2026-07-07,03:39:45.000,188,11049651,-795,0,1783395584,12781.117852499992,389.3043463799986,54179.984840640005 2026-07-07,03:39:46.000,188,11049663,-795,0,1783395585,12781.151534049997,389.2902481199999,54179.935930800006 2026-07-07,03:39:47.000,188,11049703,-795,0,1783395586,12781.239106079993,389.2831989900005,54180.0407376 2026-07-07,03:39:48.000,188,11049659,-795,0,1783395587,12781.279523939993,389.24795334000373,54180.152531520005 2026-07-07,03:39:49.000,188,11049656,-795,0,1783395588,12781.306469179988,389.23385507999774,54180.1106088 2026-07-07,03:39:50.000,188,11049654,-795,0,1783395589,12781.252578699998,389.26205160000245,54180.033750480005 2026-07-07,03:39:51.000,188,11049663,-795,0,1783395590,12781.299732869993,389.2902481199999,54180.11759592 2026-07-07,03:39:52.000,188,11049658,-795,0,1783395591,12781.326678109988,389.2902481199999,54180.07567320001 2026-07-07,03:39:53.000,188,11049691,-795,0,1783395592,12781.340150729993,389.3043463799986,54180.1106088 2026-07-07,03:39:54.000,188,11049653,-795,0,1783395593,12781.299732869993,389.3184446400046,54179.97785352001 2026-07-07,03:39:55.000,188,11049647,-795,0,1783395594,12781.272787629998,389.3325429000033,54179.95689216001 2026-07-07,03:39:56.000,188,11049662,-795,0,1783395595,12781.353623349998,389.32549377000396,54180.07567320001 2026-07-07,03:39:57.000,188,11049672,-795,0,1783395596,12781.387304899989,389.3184446400046,54180.16650576 2026-07-07,03:39:58.000,188,11049649,-795,0,1783395597,12781.380568589993,389.32549377000396,54180.18048 2026-07-07,03:39:59.000,188,11049692,-795,0,1783395598,12781.400777519993,389.3325429000033,54180.15951864 2026-07-07,03:40:00.000,188,11049635,-795,0,1783395599,12781.346887039988,389.34664116000204,54180.01977624 2026-07-07,03:40:01.000,188,11049613,-795,0,1783395600,12781.346887039988,389.3677885500001,54180.07567320001 2026-07-07,03:40:02.000,188,11049627,-795,0,1783395601,12781.441195379994,389.3395920300027,54180.222402720006 2026-07-07,03:40:03.000,188,11049614,-795,0,1783395602,12781.468140619989,389.34664116000204,54180.201441360005 2026-07-07,03:40:04.000,188,11049633,-795,0,1783395603,12781.420986449994,389.3536902900014,54180.12458304001 2026-07-07,03:40:05.000,188,11049640,-795,0,1783395604,12781.360359659993,389.3677885500001,54180.01278912 2026-07-07,03:40:06.000,188,11049631,-795,0,1783395605,12781.495085859999,389.3677885500001,54180.21541560001 2026-07-07,03:40:07.000,188,11049571,-795,0,1783395606,12781.528767409989,389.32549377000396,54180.21541560001 2026-07-07,03:40:08.000,188,11049635,-795,0,1783395607,12781.508558479989,389.3395920300027,54180.22938984 2026-07-07,03:40:09.000,188,11049678,-795,0,1783395608,12781.447931689989,389.36073942000075,54180.21541560001 2026-07-07,03:40:10.000,188,11049684,-795,0,1783395609,12781.420986449994,389.34664116000204,54180.18048 2026-07-07,03:40:11.000,188,11049660,-795,0,1783395610,12781.346887039988,389.31139550999796,54180.20842848 2026-07-07,03:40:12.000,188,11049664,-795,0,1783395611,12781.420986449994,389.2831989900005,54180.36214512001 2026-07-07,03:40:13.000,188,11049642,-795,0,1783395612,12781.420986449994,389.27614986000117,54180.38310648001 2026-07-07,03:40:14.000,188,11049634,-795,0,1783395613,12781.427722759989,389.3043463799986,54180.38310648001 2026-07-07,03:40:15.000,188,11049642,-795,0,1783395614,12781.380568589993,389.29729724999925,54180.18746712 2026-07-07,03:40:16.000,188,11049674,-795,0,1783395615,12781.380568589993,389.3043463799986,54180.12458304001 2026-07-07,03:40:17.000,188,11049606,-795,0,1783395616,12781.380568589993,389.2902481199999,54180.23637696 2026-07-07,03:40:18.000,188,11049659,-795,0,1783395617,12781.400777519993,389.27614986000117,54180.30624816 2026-07-07,03:40:19.000,188,11049671,-795,0,1783395618,12781.414250139998,389.3043463799986,54180.32720952 2026-07-07,03:40:20.000,188,11049628,-795,0,1783395619,12781.400777519993,389.29729724999925,54180.31323528001 2026-07-07,03:40:21.000,188,11049694,-795,0,1783395620,12781.400777519993,389.27614986000117,54180.320222400005 2026-07-07,03:40:22.000,188,11049649,-795,0,1783395621,12781.414250139998,389.3184446400046,54180.47393904 2026-07-07,03:40:23.000,188,11049653,-795,0,1783395622,12781.313205489998,389.32549377000396,54180.40406784 2026-07-07,03:40:24.000,188,11049685,-675,0,1783395623,12781.272787629998,389.34664116000204,54180.201441360005 2026-07-07,03:40:26.000,188,11049672,-795,0,1783395625,12781.286260249988,389.3184446400046,54180.25733832 2026-07-07,03:40:27.000,188,11049662,-795,0,1783395626,12781.353623349998,389.36073942000075,54180.36214512001 2026-07-07,03:40:28.000,188,11049631,-795,0,1783395627,12781.333414419998,389.3677885500001,54180.369132240005 2026-07-07,03:40:29.000,188,11049658,-795,0,1783395628,12781.360359659993,389.36073942000075,54180.32720952 2026-07-07,03:40:30.000,188,11049653,-795,0,1783395629,12781.333414419998,389.38188680999883,54180.2852868 2026-07-07,03:40:31.000,188,11049636,-795,0,1783395630,12781.380568589993,389.36073942000075,54180.31323528001 2026-07-07,03:40:32.000,188,11049663,-795,0,1783395631,12781.367095969988,389.2831989900005,54180.24336408001 2026-07-07,03:40:33.000,188,11049664,-795,0,1783395632,12781.387304899989,389.26205160000245,54180.29227392001 2026-07-07,03:40:34.000,188,11049662,-795,0,1783395633,12781.252578699998,389.23385507999774,54180.250351200004 2026-07-07,03:40:35.000,188,11049656,-795,0,1783395634,12781.252578699998,389.2550024700031,54180.2852868 2026-07-07,03:40:36.000,188,11049661,-795,0,1783395635,12781.191951909997,389.23385507999774,54180.25733832 2026-07-07,03:40:37.000,188,11049659,-795,0,1783395636,12781.245842390003,389.19860943000094,54180.37611936 2026-07-07,03:40:38.000,188,11049671,-795,0,1783395637,12781.232369769998,389.17746204000287,54180.29926104 2026-07-07,03:40:39.000,188,11049587,-795,0,1783395638,12781.212160839998,389.02943031000177,54180.20842848 2026-07-07,03:40:40.000,188,11049682,-795,0,1783395639,12781.292996559998,388.90254596999876,54180.21541560001 2026-07-07,03:40:41.000,188,11049656,-795,0,1783395640,12781.454667999998,388.86730032000196,54180.09663456001 2026-07-07,03:40:42.000,188,11049626,-795,0,1783395641,12781.555712649999,388.95188988000154,54180.13855728 2026-07-07,03:40:43.000,188,11049637,-795,0,1783395642,12781.62981205999,389.106970740002,54180.31323528001 2026-07-07,03:40:44.000,188,11049672,-795,0,1783395643,12781.63654837,389.219756819999,54180.45297768 2026-07-07,03:40:45.000,188,11049660,-795,0,1783395644,12781.515294789999,389.23385507999774,54180.40406784 2026-07-07,03:40:46.000,188,11049677,-795,0,1783395645,12781.367095969988,389.24795334000373,54180.27829968 2026-07-07,03:40:47.000,188,11049615,-795,0,1783395646,12781.407513829989,389.2831989900005,54180.355158 2026-07-07,03:40:48.000,188,11049607,-795,0,1783395647,12781.427722759989,389.2691007300018,54180.32720952 2026-07-07,03:40:49.000,188,11049665,-795,0,1783395648,12781.468140619989,389.2902481199999,54180.55079736001 2026-07-07,03:40:50.000,188,11049644,-795,0,1783395649,12781.441195379994,389.27614986000117,54180.48092616001 2026-07-07,03:40:51.000,188,11049672,-795,0,1783395650,12781.373832279998,389.2691007300018,54180.37611936 2026-07-07,03:40:52.000,188,11049640,-795,0,1783395651,12781.387304899989,389.24795334000373,54180.48092616001 2026-07-07,03:40:53.000,188,11049639,-795,0,1783395652,12781.394041209998,389.27614986000117,54180.536823120005 2026-07-07,03:40:54.000,188,11049672,-795,0,1783395653,12781.441195379994,389.2831989900005,54180.536823120005 2026-07-07,03:40:55.000,188,11049608,-795,0,1783395654,12781.420986449994,389.24795334000373,54180.54381024 2026-07-07,03:40:56.000,188,11049612,-795,0,1783395655,12781.286260249988,389.2831989900005,54180.29926104 2026-07-07,03:40:57.000,188,11049717,-795,0,1783395656,12781.367095969988,389.2831989900005,54180.31323528001 2026-07-07,03:40:58.000,188,11049661,-795,0,1783395657,12781.367095969988,389.29729724999925,54180.355158 2026-07-07,03:40:59.000,188,11049648,-795,0,1783395658,12781.414250139998,389.29729724999925,54180.45297768 2026-07-07,03:41:00.000,188,11049627,-795,0,1783395659,12781.380568589993,389.31139550999796,54180.34118376001 2026-07-07,03:41:01.000,188,11049623,-795,0,1783395660,12781.407513829989,389.29729724999925,54180.39009360001 2026-07-07,03:41:02.000,188,11049609,-795,0,1783395661,12781.481613239994,389.3184446400046,54180.48092616001 2026-07-07,03:41:03.000,188,11049653,-795,0,1783395662,12781.488349549989,389.2691007300018,54180.45996480001 2026-07-07,03:41:04.000,188,11049665,-795,0,1783395663,12781.468140619989,389.3748376799995,54180.439003440006 2026-07-07,03:41:05.000,188,11049622,-795,0,1783395664,12781.474876929999,389.2902481199999,54180.37611936 2026-07-07,03:41:06.000,188,11049664,-795,0,1783395665,12781.447931689989,389.32549377000396,54180.30624816 2026-07-07,03:41:07.000,188,11049621,-795,0,1783395666,12781.495085859999,389.3536902900014,54180.41105496001 2026-07-07,03:41:08.000,188,11049596,-795,0,1783395667,12781.582657889994,389.3536902900014,54180.57175872 2026-07-07,03:41:09.000,188,11049652,-795,0,1783395668,12781.56918526999,389.3325429000033,54180.51586176 2026-07-07,03:41:10.000,188,11049639,-795,0,1783395669,12781.65002098999,389.3395920300027,54180.585732960004 2026-07-07,03:41:11.000,188,11049653,-795,0,1783395670,12781.602866819994,389.3043463799986,54180.57874584001 2026-07-07,03:41:12.000,188,11049618,-795,0,1783395671,12781.562448959994,389.3184446400046,54180.44599056 2026-07-07,03:41:13.000,188,11049628,-795,0,1783395672,12781.575921579999,389.29729724999925,54180.41105496001 2026-07-07,03:41:14.000,188,11049632,-795,0,1783395673,12781.602866819994,389.3184446400046,54180.48092616001 2026-07-07,03:41:15.000,188,11049655,-795,0,1783395674,12781.60960312999,389.32549377000396,54180.57175872 2026-07-07,03:41:16.000,188,11049505,-795,0,1783395675,12781.54897633999,389.29729724999925,54180.39708072 2026-07-07,03:41:17.000,188,11049602,-795,0,1783395676,12781.623075749994,389.29729724999925,54180.585732960004 2026-07-07,03:41:18.000,188,11049655,-795,0,1783395677,12781.683702539995,389.2902481199999,54180.78137232 2026-07-07,03:41:19.000,188,11049589,-795,0,1783395678,12781.683702539995,389.27614986000117,54180.7394496 2026-07-07,03:41:20.000,188,11049653,-795,0,1783395679,12781.6567573,389.27614986000117,54180.71848824001 2026-07-07,03:41:21.000,188,11049622,-795,0,1783395680,12781.623075749994,389.3184446400046,54180.62066856 2026-07-07,03:41:22.000,188,11049643,-795,0,1783395681,12781.60960312999,389.27614986000117,54180.57874584001 2026-07-07,03:41:23.000,188,11049649,-795,0,1783395682,12781.63654837,389.3325429000033,54180.72547536001 2026-07-07,03:41:24.000,188,11049706,-795,0,1783395683,12781.562448959994,389.32549377000396,54180.6346428 2026-07-07,03:41:25.000,188,11049648,-675,0,1783395684,12781.555712649999,389.3184446400046,54180.59970720001 2026-07-07,03:41:27.000,188,11049613,-795,0,1783395686,12781.602866819994,389.3395920300027,54180.64861704001 2026-07-07,03:41:28.000,188,11049570,-795,0,1783395687,12781.663493609994,389.32549377000396,54180.69053976 2026-07-07,03:41:29.000,188,11049679,-795,0,1783395688,12781.61633944,389.3184446400046,54180.76041096 2026-07-07,03:41:30.000,188,11049682,-795,0,1783395689,12781.63654837,389.29729724999925,54180.71150112 2026-07-07,03:41:31.000,188,11049633,-795,0,1783395690,12781.65002098999,389.3184446400046,54180.68355264 2026-07-07,03:41:32.000,188,11049642,-795,0,1783395691,12781.63654837,389.3325429000033,54180.774385200006 2026-07-07,03:41:33.000,188,11049602,-795,0,1783395692,12781.724120399995,389.31139550999796,54180.86521776001 2026-07-07,03:41:34.000,188,11049674,-795,0,1783395693,12781.71064777999,389.34664116000204,54180.81630792001 2026-07-07,03:41:35.000,188,11049671,-795,0,1783395694,12781.75780195,389.3043463799986,54180.83028216 2026-07-07,03:41:36.000,188,11049649,-795,0,1783395695,12781.663493609994,389.3677885500001,54180.69752688001 2026-07-07,03:41:37.000,188,11049611,-795,0,1783395696,12781.65002098999,389.3748376799995,54180.78137232 2026-07-07,03:41:38.000,188,11049662,-795,0,1783395697,12781.69043884999,389.3536902900014,54180.7394496 2026-07-07,03:41:39.000,188,11049663,-795,0,1783395698,12781.75780195,389.3889359399982,54180.85823064 2026-07-07,03:41:40.000,188,11049605,-795,0,1783395699,12781.77127456999,389.3748376799995,54180.95605032 2026-07-07,03:41:41.000,188,11049666,-795,0,1783395700,12781.75780195,389.3959850700048,54180.942076080006 2026-07-07,03:41:42.000,188,11049669,-795,0,1783395701,12781.77801088,389.4312307200016,54180.872204880005 2026-07-07,03:41:43.000,188,11049585,-795,0,1783395702,12781.75780195,389.4312307200016,54180.85823064 2026-07-07,03:41:44.000,188,11049580,-795,0,1783395703,12781.77801088,389.4030342000042,54180.89316624001 2026-07-07,03:41:45.000,188,11049630,-795,0,1783395704,12781.764538259995,389.4171324600029,54180.89316624001 2026-07-07,03:41:46.000,188,11049663,-795,0,1783395705,12781.724120399995,389.3959850700048,54180.93508896001 2026-07-07,03:41:47.000,188,11049619,-795,0,1783395706,12781.69717516,389.3959850700048,54180.78835944 2026-07-07,03:41:48.000,188,11049622,-795,0,1783395707,12781.703911469995,389.41008333000354,54180.90714048 2026-07-07,03:41:49.000,188,11049649,-795,0,1783395708,12781.77801088,389.41008333000354,54181.06784424 2026-07-07,03:41:50.000,188,11049684,-795,0,1783395709,12781.75780195,389.4171324600029,54181.07483136 2026-07-07,03:41:51.000,188,11049626,-795,0,1783395710,12781.744329329995,389.42418159000226,54181.0189344 2026-07-07,03:41:52.000,188,11049644,-795,0,1783395711,12781.69717516,389.438279850001,54180.85124352 2026-07-07,03:41:53.000,188,11049609,-795,0,1783395712,12781.73759302,389.49467289000313,54180.872204880005 2026-07-07,03:41:54.000,188,11049658,-795,0,1783395713,12781.79821981,389.4523781099997,54180.97002456 2026-07-07,03:41:55.000,188,11049671,-795,0,1783395714,12781.845373979995,389.49467289000313,54180.990985920005 2026-07-07,03:41:56.000,188,11049637,-795,0,1783395715,12781.83190135999,389.48762376000377,54180.97002456 2026-07-07,03:41:57.000,188,11049621,-795,0,1783395716,12781.81842874,389.5017220200025,54180.79534656001 2026-07-07,03:41:58.000,188,11049674,-795,0,1783395717,12781.885791839995,389.52286941000057,54180.99797304 2026-07-07,03:41:59.000,188,11049616,-795,0,1783395718,12781.85211028999,389.5369676699993,54180.90015336 2026-07-07,03:42:00.000,188,11049625,-795,0,1783395719,12781.906000769995,389.565164190004,54180.99797304 2026-07-07,03:42:01.000,188,11049592,-795,0,1783395720,12781.926209699996,389.565164190004,54181.04688288 2026-07-07,03:42:02.000,188,11049637,-795,0,1783395721,12781.93968232,389.54401679999864,54181.05387000001 2026-07-07,03:42:03.000,188,11049681,-795,0,1783395722,12781.865582909995,389.565164190004,54180.98399880001 2026-07-07,03:42:04.000,188,11049642,-795,0,1783395723,12781.93968232,389.565164190004,54181.02592152 2026-07-07,03:42:05.000,188,11049683,-795,0,1783395724,12782.00030911,389.54401679999864,54181.15168968001 2026-07-07,03:42:06.000,188,11049664,-795,0,1783395725,12782.054199589991,389.57221332000336,54181.11675408 2026-07-07,03:42:07.000,188,11049627,-795,0,1783395726,12781.986836489996,389.551065929998,54180.93508896001 2026-07-07,03:42:08.000,188,11049669,-795,0,1783395727,12782.027254349996,389.55811506000464,54181.03290864001 2026-07-07,03:42:09.000,188,11049593,-795,0,1783395728,12782.013781729991,389.551065929998,54181.02592152 2026-07-07,03:42:10.000,188,11049651,-795,0,1783395729,12782.081144830001,389.5299185399999,54181.10277984001 2026-07-07,03:42:11.000,188,11049663,-795,0,1783395730,12782.101353760001,389.55811506000464,54181.15168968001 2026-07-07,03:42:12.000,188,11049625,-795,0,1783395731,12782.128298999996,389.55811506000464,54181.109766960006 2026-07-07,03:42:13.000,188,11049682,-795,0,1783395732,12782.148507929996,389.55811506000464,54181.08181848001 2026-07-07,03:42:14.000,188,11049628,-795,0,1783395733,12782.188925789997,389.55811506000464,54181.18662528 2026-07-07,03:42:15.000,188,11049630,-715,0,1783395734,12782.161980550001,389.5863115800021,54181.17963816001 2026-07-07,03:42:16.000,188,11049647,-795,0,1783395735,12782.188925789997,389.54401679999864,54181.24252224 2026-07-07,03:42:17.000,188,11049634,-795,0,1783395736,12782.148507929996,389.57221332000336,54181.11675408 2026-07-07,03:42:18.000,188,11049685,-795,0,1783395737,12782.148507929996,389.57221332000336,54181.13771544 2026-07-07,03:42:19.000,188,11049656,-795,0,1783395738,12782.195662099992,389.565164190004,54181.24950936001 2026-07-07,03:42:20.000,188,11049628,-795,0,1783395739,12782.269761509997,389.551065929998,54181.34732904001 2026-07-07,03:42:21.000,188,11049655,-795,0,1783395740,12782.222607340002,389.6004098400008,54181.31938056001 2026-07-07,03:42:22.000,188,11049643,-795,0,1783395741,12782.242816270002,389.5863115800021,54181.22854800001 2026-07-07,03:42:23.000,188,11049602,-795,0,1783395742,12782.269761509997,389.60745897000015,54181.29143208 2026-07-07,03:42:24.000,188,11049648,-795,0,1783395743,12782.316915679992,389.59336071000143,54181.29841920001 2026-07-07,03:42:25.000,188,11049628,-635,0,1783395744,12782.283234130002,389.6849994000004,54181.28444496 2026-07-07,03:42:26.000,188,11049657,-795,0,1783395745,12782.242816270002,389.6497537500036,54181.09579272 2026-07-07,03:42:28.000,188,11049671,-795,0,1783395747,12782.384278780002,389.677950270001,54181.30540632 2026-07-07,03:42:29.000,188,11049647,-795,0,1783395748,12782.411224019997,389.67090114000166,54181.403226 2026-07-07,03:42:30.000,188,11049682,-795,0,1783395749,12782.424696640002,389.6497537500036,54181.38925176001 2026-07-07,03:42:31.000,188,11049575,-795,0,1783395750,12782.438169259993,389.65680288000294,54181.38226464 2026-07-07,03:42:32.000,188,11049699,-795,0,1783395751,12782.404487710002,389.67090114000166,54181.29143208 2026-07-07,03:42:33.000,188,11049641,-795,0,1783395752,12782.411224019997,389.6990976599991,54181.277457840006 2026-07-07,03:42:34.000,188,11049646,-795,0,1783395753,12782.458378189993,389.65680288000294,54181.41021312 2026-07-07,03:42:35.000,188,11049672,-795,0,1783395754,12782.458378189993,389.7484415700019,54181.41021312 2026-07-07,03:42:36.000,188,11049655,-795,0,1783395755,12782.478587119993,389.70614678999846,54181.39623888001 2026-07-07,03:42:37.000,188,11049666,-795,0,1783395756,12782.492059739998,389.7484415700019,54181.36829040001 2026-07-07,03:42:38.000,188,11049627,-795,0,1783395757,12782.451641879998,389.73434331000317,54181.21457376 2026-07-07,03:42:39.000,188,11049621,-795,0,1783395758,12782.478587119993,389.7625398300006,54181.31938056001 2026-07-07,03:42:40.000,188,11049685,-795,0,1783395759,12782.505532359988,389.72024505000445,54181.24252224 2026-07-07,03:42:41.000,188,11049644,-795,0,1783395760,12782.545950219988,389.75549070000125,54181.30540632 2026-07-07,03:42:42.000,188,11049667,-795,0,1783395761,12782.559422839993,389.72024505000445,54181.403226 2026-07-07,03:42:43.000,188,11049643,-795,0,1783395762,12782.512268669998,389.76958895999996,54181.45912296 2026-07-07,03:42:44.000,188,11049696,-795,0,1783395763,12782.532477599998,389.72024505000445,54181.403226 2026-07-07,03:42:45.000,188,11049659,-795,0,1783395764,12782.532477599998,389.7272941800038,54181.403226 2026-07-07,03:42:46.000,188,11049658,-795,0,1783395765,12782.525741289988,389.70614678999846,54181.51501992001 2026-07-07,03:42:47.000,188,11049587,-795,0,1783395766,12782.478587119993,389.7413924400025,54181.41021312 2026-07-07,03:42:48.000,188,11049609,-795,0,1783395767,12782.296706749992,389.6638520100023,54180.97002456 2026-07-07,03:42:49.000,188,11049628,-795,0,1783395768,12782.424696640002,389.62860635999823,54181.35431616 2026-07-07,03:42:50.000,188,11049604,-715,0,1783395769,12782.478587119993,389.59336071000143,54181.445148720006 2026-07-07,03:42:51.000,188,11049661,-795,0,1783395770,12782.485323430003,389.62860635999823,54181.43816160001 2026-07-07,03:42:52.000,188,11049649,-795,0,1783395771,12782.492059739998,389.59336071000143,54181.375277520005 2026-07-07,03:42:53.000,188,11049632,-795,0,1783395772,12782.492059739998,389.565164190004,54181.38925176001 2026-07-07,03:42:54.000,188,11049661,-795,0,1783395773,12782.545950219988,389.551065929998,54181.52899416 2026-07-07,03:42:55.000,188,11049598,-795,0,1783395774,12782.552686529998,389.5863115800021,54181.46611008001 2026-07-07,03:42:56.000,188,11049675,-795,0,1783395775,12782.539213909993,389.565164190004,54181.48008432 2026-07-07,03:42:57.000,188,11049702,-795,0,1783395776,12782.505532359988,389.5863115800021,54181.36130328 2026-07-07,03:42:58.000,188,11049668,-755,0,1783395777,12782.505532359988,389.59336071000143,54181.27047072001 2026-07-07,03:42:59.000,188,11049642,-795,0,1783395778,12782.539213909993,389.62860635999823,54181.41720024001 2026-07-07,03:43:00.000,188,11049629,-795,0,1783395779,12782.680676419994,389.60745897000015,54181.52899416 2026-07-07,03:43:01.000,188,11049647,-795,0,1783395780,12782.694149039999,389.6638520100023,54181.56392976001 2026-07-07,03:43:02.000,188,11049648,-795,0,1783395781,12782.76824844999,389.6427046200042,54181.61982672 2026-07-07,03:43:03.000,188,11049612,-795,0,1783395782,12782.714357969999,389.677950270001,54181.494058560005 2026-07-07,03:43:04.000,188,11049592,-795,0,1783395783,12782.795193689999,389.6638520100023,54181.54995552 2026-07-07,03:43:05.000,188,11049643,-795,0,1783395784,12782.822138929994,389.67090114000166,54181.58489112001 2026-07-07,03:43:06.000,188,11049620,-795,0,1783395785,12782.902974649995,389.63565549000486,54181.57091688 2026-07-07,03:43:07.000,188,11049672,-795,0,1783395786,12782.83561155,389.6638520100023,54181.48707144001 2026-07-07,03:43:08.000,188,11049597,-795,0,1783395787,12782.842347859994,389.59336071000143,54181.45213584 2026-07-07,03:43:09.000,188,11049664,-795,0,1783395788,12782.88950202999,389.62860635999823,54181.55694264001 2026-07-07,03:43:10.000,188,11049631,-795,0,1783395789,12782.963601439995,389.6004098400008,54181.661749440005 2026-07-07,03:43:11.000,188,11049592,-795,0,1783395790,12782.90971095999,389.62155722999887,54181.612839600006 2026-07-07,03:43:12.000,188,11049658,-795,0,1783395791,12782.983810369995,389.6004098400008,54181.64078808 2026-07-07,03:43:13.000,188,11049628,-795,0,1783395792,12782.943392509995,389.63565549000486,54181.542968400005 2026-07-07,03:43:14.000,188,11049683,-795,0,1783395793,12783.03096453999,389.59336071000143,54181.58489112001 2026-07-07,03:43:15.000,188,11049662,-795,0,1783395794,12783.05117346999,389.6638520100023,54181.7176464 2026-07-07,03:43:16.000,188,11049653,-795,0,1783395795,12783.09159132999,389.6004098400008,54181.7176464 2026-07-07,03:43:17.000,188,11049653,-795,0,1783395796,12783.064646089995,389.62155722999887,54181.70367216001 2026-07-07,03:43:18.000,188,11049626,-795,0,1783395797,12782.97033774999,389.6427046200042,54181.48707144001 2026-07-07,03:43:19.000,188,11049604,-795,0,1783395798,12783.01075560999,389.62860635999823,54181.60585248001 2026-07-07,03:43:20.000,188,11049560,-795,0,1783395799,12783.07138239999,389.62860635999823,54181.6477752 2026-07-07,03:43:21.000,188,11049667,-795,0,1783395800,12783.09159132999,389.6497537500036,54181.661749440005 2026-07-07,03:43:22.000,188,11049627,-795,0,1783395801,12783.125272879995,389.65680288000294,54181.7176464 2026-07-07,03:43:23.000,188,11049672,-795,0,1783395802,12783.07138239999,389.63565549000486,54181.612839600006 2026-07-07,03:43:24.000,188,11049667,-795,0,1783395803,12783.165690739996,389.6497537500036,54181.710659280005 2026-07-07,03:43:25.000,188,11049607,-795,0,1783395804,12783.17242704999,389.6638520100023,54181.780530480006 2026-07-07,03:43:26.000,188,11049681,-795,0,1783395805,12783.206108599996,389.63565549000486,54181.67572368 2026-07-07,03:43:27.000,188,11049653,-795,0,1783395806,12783.09159132999,389.6427046200042,54181.45912296 2026-07-07,03:43:29.000,188,11049607,-795,0,1783395808,12783.226317529996,389.7766380899993,54181.591878240004 2026-07-07,03:43:30.000,188,11049644,-795,0,1783395809,12783.266735389996,389.7272941800038,54181.68271080001 2026-07-07,03:43:31.000,188,11049662,-795,0,1783395810,12783.280208010001,389.70614678999846,54181.70367216001 2026-07-07,03:43:32.000,188,11049677,-635,0,1783395811,12783.21958122,389.7131959199978,54181.62681384 2026-07-07,03:43:33.000,188,11049642,-795,0,1783395812,12783.273471699991,389.67090114000166,54181.6477752 2026-07-07,03:43:34.000,188,11049635,-795,0,1783395813,12783.361043730001,389.6427046200042,54181.829440320005 2026-07-07,03:43:35.000,188,11049587,-795,0,1783395814,12783.327362179996,389.6427046200042,54181.73860776 2026-07-07,03:43:36.000,188,11049635,-795,0,1783395815,12783.327362179996,389.63565549000486,54181.68969792 2026-07-07,03:43:37.000,188,11049591,-795,0,1783395816,12783.226317529996,389.6427046200042,54181.52200704 2026-07-07,03:43:38.000,188,11049653,-795,0,1783395817,12783.246526459996,389.63565549000486,54181.542968400005 2026-07-07,03:43:40.000,188,11049612,-795,0,1783395819,12783.286944319996,389.6849994000004,54181.59886536 2026-07-07,03:43:41.000,188,11049659,-795,0,1783395820,12783.307153249996,389.6427046200042,54181.75258200001 2026-07-07,03:43:42.000,188,11049680,-795,0,1783395821,12783.300416940001,389.67090114000166,54181.661749440005 2026-07-07,03:43:43.000,188,11049562,-795,0,1783395822,12783.320625870001,389.65680288000294,54181.661749440005 2026-07-07,03:43:44.000,188,11049644,-795,0,1783395823,12783.253262769991,389.6849994000004,54181.51501992001 2026-07-07,03:43:45.000,188,11049573,-795,0,1783395824,12783.233053839991,389.6849994000004,54181.56392976001 2026-07-07,03:43:46.000,188,11049660,-795,0,1783395825,12783.320625870001,389.67090114000166,54181.60585248001 2026-07-07,03:43:47.000,188,11049636,-795,0,1783395826,12783.280208010001,389.69204852999974,54181.612839600006 2026-07-07,03:43:48.000,188,11049625,-795,0,1783395827,12783.286944319996,389.6638520100023,54181.52200704 2026-07-07,03:43:49.000,188,11049634,-795,0,1783395828,12783.286944319996,389.6638520100023,54181.577904 2026-07-07,03:43:50.000,188,11049631,-795,0,1783395829,12783.253262769991,389.677950270001,54181.43816160001 2026-07-07,03:43:51.000,188,11049620,-795,0,1783395830,12783.280208010001,389.6849994000004,54181.51501992001 2026-07-07,03:43:52.000,188,11049638,-675,0,1783395831,12783.246526459996,389.6497537500036,54181.45912296 2026-07-07,03:43:53.000,188,11049621,-795,0,1783395832,12783.25999908,389.62860635999823,54181.53598128001 2026-07-07,03:43:54.000,188,11049646,-795,0,1783395833,12783.246526459996,389.60745897000015,54181.542968400005 2026-07-07,03:43:55.000,188,11049623,-795,0,1783395834,12783.280208010001,389.6497537500036,54181.6477752 2026-07-07,03:43:56.000,188,11049630,-795,0,1783395835,12783.307153249996,389.6427046200042,54181.577904 2026-07-07,03:43:57.000,188,11049637,-795,0,1783395836,12783.340834800001,389.65680288000294,54181.591878240004 2026-07-07,03:43:58.000,188,11049618,-795,0,1783395837,12783.421670520001,389.65680288000294,54181.70367216001 2026-07-07,03:43:59.000,188,11049615,-795,0,1783395838,12783.367780039996,389.6638520100023,54181.66873656 2026-07-07,03:44:00.000,188,11049635,-795,0,1783395839,12783.401461590001,389.69204852999974,54181.50104568 2026-07-07,03:44:01.000,188,11049638,-795,0,1783395840,12783.428406829997,389.7272941800038,54181.55694264001 2026-07-07,03:44:02.000,188,11049677,-795,0,1783395841,12783.515978859992,389.6990976599991,54181.59886536 2026-07-07,03:44:03.000,188,11049664,-795,0,1783395842,12783.495769929992,389.677950270001,54181.56392976001 2026-07-07,03:44:04.000,188,11049624,-795,0,1783395843,12783.583341960002,389.65680288000294,54181.64078808 2026-07-07,03:44:05.000,188,11049657,-795,0,1783395844,12783.583341960002,389.6004098400008,54181.68271080001 2026-07-07,03:44:06.000,188,11049667,-795,0,1783395845,12783.630496129997,389.5369676699993,54181.75258200001 2026-07-07,03:44:07.000,188,11049662,-795,0,1783395846,12783.569869339997,389.5158202800012,54181.68969792 2026-07-07,03:44:08.000,188,11049645,-795,0,1783395847,12783.475560999992,389.5158202800012,54181.591878240004 2026-07-07,03:44:09.000,188,11049680,-795,0,1783395848,12783.421670520001,389.50877115000185,54181.46611008001 2026-07-07,03:44:10.000,188,11049676,-795,0,1783395849,12783.394725279992,389.57221332000336,54181.41720024001 2026-07-07,03:44:11.000,188,11049640,-795,0,1783395850,12783.462088380002,389.6004098400008,54181.445148720006 2026-07-07,03:44:12.000,188,11049695,-795,0,1783395851,12783.643968750002,389.6427046200042,54181.59886536 2026-07-07,03:44:13.000,188,11049649,-795,0,1783395852,12783.650705059998,389.60745897000015,54181.45213584 2026-07-07,03:44:14.000,188,11049672,-795,0,1783395853,12783.778694949993,389.551065929998,54181.51501992001 2026-07-07,03:44:15.000,188,11049667,-795,0,1783395854,12783.650705059998,389.438279850001,54181.2634836 2026-07-07,03:44:16.000,188,11049651,-795,0,1783395855,12783.623759820002,389.4030342000042,54181.277457840006 2026-07-07,03:44:17.000,188,11049637,-795,0,1783395856,12783.590078269997,389.4171324600029,54181.34034192 2026-07-07,03:44:18.000,188,11049665,-795,0,1783395857,12783.590078269997,389.4735254999978,54181.48008432 2026-07-07,03:44:19.000,188,11049639,-795,0,1783395858,12783.637232439993,389.4805746300044,54181.54995552 2026-07-07,03:44:20.000,188,11049595,-795,0,1783395859,12783.556396719992,389.5863115800021,54181.424187360004 2026-07-07,03:44:21.000,188,11049643,-795,0,1783395860,12783.603550890002,389.59336071000143,54181.55694264001 2026-07-07,03:44:22.000,188,11049633,-795,0,1783395861,12783.650705059998,389.6638520100023,54181.77354336001 2026-07-07,03:44:23.000,188,11049644,-795,0,1783395862,12783.650705059998,389.5863115800021,54181.75258200001 2026-07-07,03:44:24.000,188,11049611,-795,0,1783395863,12783.691122919998,389.65680288000294,54181.7176464 2026-07-07,03:44:25.000,188,11049656,-795,0,1783395864,12783.711331849998,389.6427046200042,54181.73860776 2026-07-07,03:44:26.000,188,11049694,-795,0,1783395865,12783.684386610003,389.6145080999995,54181.73860776 2026-07-07,03:44:27.000,188,11049660,-795,0,1783395866,12783.718068159993,389.59336071000143,54181.72463352001 2026-07-07,03:44:28.000,188,11049664,-795,0,1783395867,12783.630496129997,389.6004098400008,54181.780530480006 2026-07-07,03:44:29.000,188,11049637,-795,0,1783395868,12783.758486019993,389.5299185399999,54181.85040168001 2026-07-07,03:44:30.000,188,11049647,-795,0,1783395869,12783.758486019993,389.55811506000464,54181.65476232001 2026-07-07,03:44:31.000,188,11049632,-795,0,1783395870,12783.825849119989,389.5158202800012,54181.73860776 2026-07-07,03:44:32.000,188,11049595,-795,0,1783395871,12783.839321739993,389.54401679999864,54181.829440320005 2026-07-07,03:44:33.000,188,11049672,-795,0,1783395872,12783.886475909989,389.54401679999864,54181.84341456 2026-07-07,03:44:34.000,188,11049645,-795,0,1783395873,12783.899948529994,389.565164190004,54181.83642744 2026-07-07,03:44:35.000,188,11049645,-795,0,1783395874,12783.846058049989,389.565164190004,54181.70367216001 2026-07-07,03:44:36.000,188,11049621,-795,0,1783395875,12783.792167569998,389.5863115800021,54181.759569120004 2026-07-07,03:44:37.000,188,11049675,-795,0,1783395876,12783.812376499998,389.551065929998,54181.92027288001 2026-07-07,03:44:38.000,188,11049670,-795,0,1783395877,12783.751749709998,389.5299185399999,54181.89931152001 2026-07-07,03:44:39.000,188,11049595,-795,0,1783395878,12783.724804469988,389.45942723999906,54181.85040168001 2026-07-07,03:44:40.000,188,11049628,-795,0,1783395879,12783.670913989998,389.4664763699984,54181.59886536 2026-07-07,03:44:41.000,188,11049643,-795,0,1783395880,12783.670913989998,389.4523781099997,54181.710659280005 2026-07-07,03:44:42.000,188,11049638,-795,0,1783395881,12783.684386610003,389.4664763699984,54181.81546608 2026-07-07,03:44:43.000,188,11049627,-795,0,1783395882,12783.684386610003,389.48762376000377,54181.81546608 2026-07-07,03:44:44.000,188,11049612,-795,0,1783395883,12783.650705059998,389.45942723999906,54181.710659280005 2026-07-07,03:44:45.000,188,11049640,-795,0,1783395884,12783.697859229993,389.4312307200016,54181.68271080001 2026-07-07,03:44:46.000,188,11049664,-795,0,1783395885,12783.724804469988,389.438279850001,54181.80149184001 2026-07-07,03:44:47.000,188,11049632,-795,0,1783395886,12783.724804469988,389.4523781099997,54181.74559488 2026-07-07,03:44:48.000,188,11049667,-795,0,1783395887,12783.697859229993,389.4523781099997,54181.73860776 2026-07-07,03:44:49.000,188,11049663,-795,0,1783395888,12783.596814579992,389.49467289000313,54181.63380096001 2026-07-07,03:44:50.000,188,11049621,-795,0,1783395889,12783.610287199997,389.4523781099997,54181.56392976001 2026-07-07,03:44:51.000,188,11049605,-795,0,1783395890,12783.643968750002,389.4523781099997,54181.65476232001 2026-07-07,03:44:52.000,188,11049656,-795,0,1783395891,12783.745013399988,389.45942723999906,54181.73162064001 2026-07-07,03:44:53.000,188,11049690,-795,0,1783395892,12783.798903879993,389.48762376000377,54181.780530480006 2026-07-07,03:44:54.000,188,11049692,-795,0,1783395893,12783.792167569998,389.49467289000313,54181.77354336001 2026-07-07,03:44:55.000,188,11049552,-795,0,1783395894,12783.765222329988,389.5017220200025,54181.73860776 2026-07-07,03:44:56.000,188,11049634,-795,0,1783395895,12783.751749709998,389.4523781099997,54181.60585248001 2026-07-07,03:44:57.000,188,11049580,-795,0,1783395896,12783.691122919998,389.52286941000057,54181.494058560005 2026-07-07,03:44:58.000,188,11049634,-795,0,1783395897,12783.819112809993,389.48762376000377,54181.70367216001 2026-07-07,03:44:59.000,188,11049670,-795,0,1783395898,12783.771958639998,389.551065929998,54181.72463352001 2026-07-07,03:45:00.000,188,11049598,-795,0,1783395899,12783.758486019993,389.5369676699993,54181.57091688 2026-07-07,03:45:01.000,188,11049638,-795,0,1783395900,12783.771958639998,389.55811506000464,54181.68271080001 2026-07-07,03:45:02.000,188,11049665,-795,0,1783395901,12783.832585429998,389.54401679999864,54181.76655624 2026-07-07,03:45:03.000,188,11049600,-795,0,1783395902,12783.798903879993,389.5863115800021,54181.73162064001 2026-07-07,03:45:04.000,188,11049670,-795,0,1783395903,12783.792167569998,389.52286941000057,54181.77354336001 2026-07-07,03:45:05.000,188,11049652,-795,0,1783395904,12783.697859229993,389.52286941000057,54181.661749440005 2026-07-07,03:45:06.000,188,11049649,-795,0,1783395905,12783.724804469988,389.4805746300044,54181.61982672 2026-07-07,03:45:07.000,188,11049671,-795,0,1783395906,12783.691122919998,389.50877115000185,54181.70367216001 2026-07-07,03:45:08.000,188,11049665,-795,0,1783395907,12783.771958639998,389.45942723999906,54181.73162064001 2026-07-07,03:45:09.000,188,11049643,-795,0,1783395908,12783.731540779998,389.49467289000313,54181.780530480006 2026-07-07,03:45:10.000,188,11049647,-795,0,1783395909,12783.643968750002,389.48762376000377,54181.63380096001 2026-07-07,03:45:11.000,188,11049633,-795,0,1783395910,12783.711331849998,389.49467289000313,54181.64078808 2026-07-07,03:45:12.000,188,11049588,-795,0,1783395911,12783.704595540003,389.49467289000313,54181.73860776 2026-07-07,03:45:13.000,188,11049637,-795,0,1783395912,12783.711331849998,389.52286941000057,54181.759569120004 2026-07-07,03:45:14.000,188,11049673,-795,0,1783395913,12783.758486019993,389.4805746300044,54181.759569120004 2026-07-07,03:45:15.000,188,11049668,-795,0,1783395914,12783.704595540003,389.5299185399999,54181.710659280005 2026-07-07,03:45:16.000,188,11049652,-795,0,1783395915,12783.765222329988,389.49467289000313,54181.75258200001 2026-07-07,03:45:17.000,188,11049663,-795,0,1783395916,12783.819112809993,389.5158202800012,54181.82245320001 2026-07-07,03:45:18.000,188,11049649,-795,0,1783395917,12783.758486019993,389.4805746300044,54181.86437592 2026-07-07,03:45:19.000,188,11049590,-795,0,1783395918,12783.704595540003,389.49467289000313,54181.79450472 2026-07-07,03:45:20.000,188,11049656,-795,0,1783395919,12783.711331849998,389.4171324600029,54181.60585248001 2026-07-07,03:45:21.000,188,11049641,-795,0,1783395920,12783.697859229993,389.4171324600029,54181.64078808 2026-07-07,03:45:22.000,188,11049633,-795,0,1783395921,12783.751749709998,389.3748376799995,54181.710659280005 2026-07-07,03:45:23.000,188,11049699,-795,0,1783395922,12783.718068159993,389.4030342000042,54181.75258200001 2026-07-07,03:45:24.000,188,11049623,-795,0,1783395923,12783.738277089993,389.3748376799995,54181.68969792 2026-07-07,03:45:25.000,188,11049640,-795,0,1783395924,12783.691122919998,389.32549377000396,54181.73860776 2026-07-07,03:45:26.000,188,11049719,-795,0,1783395925,12783.798903879993,389.32549377000396,54181.80847896 2026-07-07,03:45:27.000,188,11049574,-795,0,1783395926,12783.738277089993,389.3395920300027,54181.74559488 2026-07-07,03:45:28.000,188,11049641,-795,0,1783395927,12783.731540779998,389.2831989900005,54181.76655624 2026-07-07,03:45:29.000,188,11049644,-795,0,1783395928,12783.650705059998,389.2550024700031,54181.29841920001 2026-07-07,03:45:31.000,188,11049659,-795,0,1783395930,12783.684386610003,389.29729724999925,54181.55694264001 2026-07-07,03:45:32.000,188,11049639,-795,0,1783395931,12783.691122919998,389.3043463799986,54181.542968400005 2026-07-07,03:45:33.000,188,11049648,-795,0,1783395932,12783.771958639998,389.3043463799986,54181.70367216001 2026-07-07,03:45:34.000,188,11049647,-795,0,1783395933,12783.812376499998,389.31139550999796,54181.68969792 2026-07-07,03:45:35.000,188,11049555,-795,0,1783395934,12783.792167569998,389.32549377000396,54181.6477752 2026-07-07,03:45:36.000,188,11049640,-795,0,1783395935,12783.785431259988,389.29729724999925,54181.5080328 2026-07-07,03:45:37.000,188,11049632,-795,0,1783395936,12783.765222329988,389.2691007300018,54181.591878240004 2026-07-07,03:45:38.000,188,11049642,-795,0,1783395937,12783.778694949993,389.24795334000373,54181.67572368 2026-07-07,03:45:39.000,188,11049652,-795,0,1783395938,12783.798903879993,389.2831989900005,54181.6477752 2026-07-07,03:45:40.000,188,11049641,-795,0,1783395939,12783.798903879993,389.24795334000373,54181.63380096001 2026-07-07,03:45:42.000,188,11049631,-795,0,1783395941,12783.819112809993,389.23385507999774,54181.612839600006 2026-07-07,03:45:43.000,188,11049601,-795,0,1783395942,12783.832585429998,389.27614986000117,54181.6477752 2026-07-07,03:45:44.000,188,11049636,-795,0,1783395943,12783.846058049989,389.21270768999966,54181.62681384 2026-07-07,03:45:45.000,188,11049627,-795,0,1783395944,12783.832585429998,389.2831989900005,54181.62681384 2026-07-07,03:45:46.000,188,11049656,-795,0,1783395945,12783.798903879993,389.2550024700031,54181.51501992001 2026-07-07,03:45:47.000,188,11049643,-795,0,1783395946,12783.792167569998,389.29729724999925,54181.51501992001 2026-07-07,03:45:48.000,188,11049643,-795,0,1783395947,12783.873003289998,389.2691007300018,54181.6477752 2026-07-07,03:45:49.000,188,11049650,-795,0,1783395948,12783.866266979989,389.27614986000117,54181.6477752 2026-07-07,03:45:50.000,188,11049613,-795,0,1783395949,12783.906684839989,389.26205160000245,54181.612839600006 2026-07-07,03:45:51.000,188,11049569,-795,0,1783395950,12783.724804469988,389.27614986000117,54181.424187360004 2026-07-07,03:45:52.000,188,11049634,-795,0,1783395951,12783.637232439993,389.3395920300027,54181.35431616 2026-07-07,03:45:53.000,188,11049541,-795,0,1783395952,12783.670913989998,389.438279850001,54181.43117448 2026-07-07,03:45:54.000,188,11049656,-795,0,1783395953,12783.852794359998,389.4523781099997,54181.48707144001 2026-07-07,03:45:55.000,188,11049663,-795,0,1783395954,12783.893212219999,389.3889359399982,54181.494058560005 2026-07-07,03:45:56.000,188,11049630,-795,0,1783395955,12783.879739599994,389.3959850700048,54181.52200704 2026-07-07,03:45:57.000,188,11049668,-795,0,1783395956,12783.947102699989,389.3748376799995,54181.51501992001 2026-07-07,03:45:58.000,188,11049657,-795,0,1783395957,12783.974047939999,389.4030342000042,54181.661749440005 2026-07-07,03:45:59.000,188,11049624,-795,0,1783395958,12783.96731162999,389.36073942000075,54181.591878240004 2026-07-07,03:46:00.000,188,11049670,-795,0,1783395959,12783.953839009999,389.36073942000075,54181.57091688 2026-07-07,03:46:01.000,188,11049658,-795,0,1783395960,12783.886475909989,389.4030342000042,54181.52200704 2026-07-07,03:46:02.000,188,11049663,-795,0,1783395961,12783.873003289998,389.3959850700048,54181.43117448 2026-07-07,03:46:03.000,188,11049650,-795,0,1783395962,12783.866266979989,389.4030342000042,54181.51501992001 2026-07-07,03:46:04.000,188,11049651,-795,0,1783395963,12783.933630079999,389.4171324600029,54181.661749440005 2026-07-07,03:46:05.000,188,11049635,-795,0,1783395964,12783.960575319994,389.4171324600029,54181.63380096001 2026-07-07,03:46:06.000,188,11049660,-795,0,1783395965,12783.960575319994,389.42418159000226,54181.60585248001 2026-07-07,03:46:07.000,188,11049618,-795,0,1783395966,12783.859530669994,389.4171324600029,54181.4730972 2026-07-07,03:46:08.000,188,11049624,-795,0,1783395967,12783.893212219999,389.4664763699984,54181.51501992001 2026-07-07,03:46:09.000,188,11049639,-715,0,1783395968,12783.859530669994,389.45942723999906,54181.5080328 2026-07-07,03:46:10.000,188,11049646,-795,0,1783395969,12783.920157459994,389.4805746300044,54181.57091688 2026-07-07,03:46:11.000,188,11049662,-795,0,1783395970,12783.879739599994,389.4664763699984,54181.55694264001 2026-07-07,03:46:12.000,188,11049649,-795,0,1783395971,12783.812376499998,389.45942723999906,54181.34732904001 2026-07-07,03:46:13.000,188,11049660,-795,0,1783395972,12783.893212219999,389.4735254999978,54181.542968400005 2026-07-07,03:46:14.000,188,11049631,-795,0,1783395973,12783.906684839989,389.5017220200025,54181.6477752 2026-07-07,03:46:15.000,188,11049661,-795,0,1783395974,12783.879739599994,389.4523781099997,54181.61982672 2026-07-07,03:46:16.000,188,11049615,-795,0,1783395975,12783.873003289998,389.48762376000377,54181.56392976001 2026-07-07,03:46:17.000,188,11049645,-795,0,1783395976,12783.852794359998,389.48762376000377,54181.494058560005 2026-07-07,03:46:18.000,188,11049659,-795,0,1783395977,12783.805640189988,389.5158202800012,54181.45912296 2026-07-07,03:46:19.000,188,11049667,-795,0,1783395978,12783.859530669994,389.5158202800012,54181.62681384 2026-07-07,03:46:20.000,188,11049671,-795,0,1783395979,12783.893212219999,389.5158202800012,54181.68271080001 2026-07-07,03:46:21.000,188,11049681,-795,0,1783395980,12783.940366389994,389.5158202800012,54181.67572368 2026-07-07,03:46:22.000,188,11049621,-795,0,1783395981,12783.846058049989,389.5299185399999,54181.424187360004 2026-07-07,03:46:23.000,188,11049682,-795,0,1783395982,12783.906684839989,389.55811506000464,54181.51501992001 2026-07-07,03:46:24.000,188,11049660,-795,0,1783395983,12783.960575319994,389.54401679999864,54181.57091688 2026-07-07,03:46:25.000,188,11049648,-795,0,1783395984,12783.953839009999,389.52286941000057,54181.58489112001 2026-07-07,03:46:26.000,188,11049643,-795,0,1783395985,12783.947102699989,389.57221332000336,54181.52200704 2026-07-07,03:46:27.000,188,11049618,-795,0,1783395986,12784.021202109994,389.52286941000057,54181.54995552 2026-07-07,03:46:28.000,188,11049675,-795,0,1783395987,12784.041411039994,389.5792624500027,54181.52899416 2026-07-07,03:46:29.000,188,11049628,-795,0,1783395988,12784.13571938,389.551065929998,54181.6477752 2026-07-07,03:46:30.000,188,11049580,-795,0,1783395989,12784.000993179994,389.65680288000294,54181.591878240004 2026-07-07,03:46:31.000,188,11049588,-795,0,1783395990,12784.19634617,389.63565549000486,54181.53598128001 2026-07-07,03:46:33.000,188,11049637,-795,0,1783395992,12784.27718189,389.65680288000294,54181.53598128001 2026-07-07,03:46:34.000,188,11049654,-795,0,1783395993,12784.33780868,389.62860635999823,54181.62681384 2026-07-07,03:46:35.000,188,11049674,-795,0,1783395994,12784.35128129999,389.6145080999995,54181.6477752 2026-07-07,03:46:36.000,188,11049599,-795,0,1783395995,12784.37822654,389.65680288000294,54181.54995552 2026-07-07,03:46:37.000,188,11049633,-795,0,1783395996,12784.425380709996,389.565164190004,54181.591878240004 2026-07-07,03:46:38.000,188,11049663,-795,0,1783395997,12784.546634289996,389.6145080999995,54181.70367216001 2026-07-07,03:46:39.000,188,11049621,-795,0,1783395998,12784.587052149996,389.57221332000336,54181.6477752 2026-07-07,03:46:40.000,188,11049659,-795,0,1783395999,12784.553370599991,389.5792624500027,54181.56392976001 2026-07-07,03:46:41.000,188,11049628,-795,0,1783396000,12784.573579529992,389.5863115800021,54181.61982672 2026-07-07,03:46:42.000,188,11049635,-795,0,1783396001,12784.533161669991,389.59336071000143,54181.57091688 2026-07-07,03:46:43.000,188,11049627,-795,0,1783396002,12784.43885333,389.5863115800021,54181.48008432 2026-07-07,03:46:44.000,188,11049649,-795,0,1783396003,12784.519689050001,389.6849994000004,54181.591878240004 2026-07-07,03:46:45.000,188,11049654,-795,0,1783396004,12784.580315840001,389.6990976599991,54181.70367216001 2026-07-07,03:46:46.000,188,11049643,-795,0,1783396005,12784.654415249992,389.7766380899993,54181.73162064001 2026-07-07,03:46:47.000,188,11049577,-795,0,1783396006,12784.748723589997,389.76958895999996,54181.73162064001 2026-07-07,03:46:48.000,188,11049648,-635,0,1783396007,12784.768932519997,389.80483461000404,54181.64078808 2026-07-07,03:46:49.000,188,11049623,-795,0,1783396008,12784.836295619993,389.79073634999804,54181.66873656 2026-07-07,03:46:50.000,188,11049650,-795,0,1783396009,12784.937340269993,389.8118837400034,54181.87136304001 2026-07-07,03:46:51.000,188,11049646,-795,0,1783396010,12784.977758129993,389.8118837400034,54181.87136304001 2026-07-07,03:46:52.000,188,11049654,-795,0,1783396011,12785.011439679998,389.85417851999955,54181.89931152001 2026-07-07,03:46:53.000,188,11049640,-795,0,1783396012,12785.051857539998,389.8471293900002,54181.76655624 2026-07-07,03:46:54.000,188,11049653,-795,0,1783396013,12785.146165879989,389.88237504000426,54181.878350160005 2026-07-07,03:46:55.000,188,11049637,-795,0,1783396014,12785.280892079994,389.7977854800047,54181.96918272001 2026-07-07,03:46:56.000,188,11049644,-795,0,1783396015,12785.301101009994,389.7766380899993,54181.91328576 2026-07-07,03:46:57.000,188,11049691,-795,0,1783396016,12785.31457363,389.76958895999996,54181.89931152001 2026-07-07,03:46:58.000,188,11049653,-795,0,1783396017,12785.26741945999,389.7625398300006,54181.84341456 2026-07-07,03:46:59.000,188,11049618,-795,0,1783396018,12785.213528979999,389.8259820000021,54181.77354336001 2026-07-07,03:47:00.000,188,11049632,-795,0,1783396019,12785.26741945999,389.7977854800047,54181.997131200005 2026-07-07,03:47:01.000,188,11049647,-795,0,1783396020,12785.301101009994,389.75549070000125,54181.96918272001 2026-07-07,03:47:02.000,188,11049678,-795,0,1783396021,12785.2943647,389.7766380899993,54181.9621956 2026-07-07,03:47:03.000,188,11049665,-795,0,1783396022,12785.220265289994,389.7272941800038,54181.88533728 2026-07-07,03:47:04.000,188,11049671,-795,0,1783396023,12785.22700159999,389.7131959199978,54181.829440320005 2026-07-07,03:47:05.000,188,11049605,-795,0,1783396024,12785.25394684,389.73434331000317,54181.80149184001 2026-07-07,03:47:06.000,188,11049696,-795,0,1783396025,12785.321309939995,389.6497537500036,54181.91328576 2026-07-07,03:47:07.000,188,11049605,-795,0,1783396026,12785.361727799995,389.65680288000294,54181.96918272001 2026-07-07,03:47:08.000,188,11049721,-795,0,1783396027,12785.321309939995,389.63565549000486,54181.89232440001 2026-07-07,03:47:09.000,188,11049686,-795,0,1783396028,12785.36846410999,389.62860635999823,54181.93424712 2026-07-07,03:47:10.000,188,11049647,-795,0,1783396029,12785.42909089999,389.6427046200042,54181.997131200005 2026-07-07,03:47:11.000,188,11049605,-795,0,1783396030,12785.402145659995,389.6638520100023,54181.927260000004 2026-07-07,03:47:12.000,188,11049653,-755,0,1783396031,12785.37520042,389.62860635999823,54181.99014408001 2026-07-07,03:47:13.000,188,11049649,-795,0,1783396032,12785.361727799995,389.6004098400008,54181.97616984 2026-07-07,03:47:14.000,188,11049679,-795,0,1783396033,12785.321309939995,389.5792624500027,54181.94123424001 2026-07-07,03:47:15.000,188,11049654,-795,0,1783396034,12785.39540935,389.565164190004,54182.02507968 2026-07-07,03:47:16.000,188,11049666,-795,0,1783396035,12785.43582721,389.49467289000313,54182.115912240006 2026-07-07,03:47:17.000,188,11049673,-795,0,1783396036,12785.381936729995,389.4523781099997,54182.07398952 2026-07-07,03:47:18.000,188,11049624,-795,0,1783396037,12785.27415577,389.27614986000117,54181.96918272001 2026-07-07,03:47:19.000,188,11049605,-795,0,1783396038,12785.233737909999,389.2056585600003,54181.99014408001 2026-07-07,03:47:20.000,188,11049650,-795,0,1783396039,12785.105748019989,389.1563146500048,54181.91328576 2026-07-07,03:47:21.000,188,11049678,-795,0,1783396040,12784.957549199993,389.27614986000117,54181.91328576 2026-07-07,03:47:22.000,188,11049655,-795,0,1783396041,12784.910395029998,389.3959850700048,54181.80149184001 2026-07-07,03:47:23.000,188,11049646,-795,0,1783396042,12784.977758129993,389.48762376000377,54181.86437592 2026-07-07,03:47:24.000,188,11049644,-795,0,1783396043,12785.058593849993,389.50877115000185,54182.046041040005 2026-07-07,03:47:25.000,188,11049649,-795,0,1783396044,12785.20679266999,389.5369676699993,54182.18578344001 2026-07-07,03:47:26.000,188,11049647,-795,0,1783396045,12785.27415577,389.4735254999978,54182.22770616001 2026-07-07,03:47:27.000,188,11049620,-795,0,1783396046,12785.27415577,389.438279850001,54182.15084784 2026-07-07,03:47:28.000,188,11049643,-795,0,1783396047,12785.193320049999,389.3748376799995,54182.0320668 2026-07-07,03:47:29.000,188,11049603,-795,0,1783396048,12785.260683149994,389.38188680999883,54182.101938 2026-07-07,03:47:30.000,188,11049679,-795,0,1783396049,12785.321309939995,389.3043463799986,54182.19975768 2026-07-07,03:47:31.000,188,11049623,-795,0,1783396050,12785.24721052999,389.3325429000033,54182.115912240006 2026-07-07,03:47:32.000,188,11049666,-795,0,1783396051,12785.30783731999,389.3043463799986,54182.094950880004 2026-07-07,03:47:34.000,188,11049683,-795,0,1783396053,12785.33478256,389.24795334000373,54182.17879632 2026-07-07,03:47:35.000,188,11049620,-795,0,1783396054,12785.30783731999,389.2691007300018,54182.13687360001 2026-07-07,03:47:36.000,188,11049612,-795,0,1783396055,12785.39540935,389.21270768999966,54182.26962888 2026-07-07,03:47:37.000,188,11049650,-795,0,1783396056,12785.35499149,389.24795334000373,54182.19277056 2026-07-07,03:47:38.000,188,11049668,-795,0,1783396057,12785.39540935,389.2409042100044,54182.1718092 2026-07-07,03:47:39.000,188,11049644,-795,0,1783396058,12785.422354589995,389.219756819999,54182.262641760004 2026-07-07,03:47:40.000,188,11049628,-795,0,1783396059,12785.47624507,389.2268059499984,54182.33950008 2026-07-07,03:47:41.000,188,11049684,-795,0,1783396060,12785.523399239995,389.23385507999774,54182.40937128 2026-07-07,03:47:42.000,188,11049671,-795,0,1783396061,12785.55708079,389.21270768999966,54182.37443568001 2026-07-07,03:47:43.000,188,11049571,-635,0,1783396062,12785.462772449995,389.23385507999774,54182.332512960005 2026-07-07,03:47:44.000,188,11049646,-795,0,1783396063,12785.47624507,389.219756819999,54182.1718092 2026-07-07,03:47:45.000,188,11049604,-795,0,1783396064,12785.442563519995,389.2268059499984,54182.29059024 2026-07-07,03:47:46.000,188,11049635,-795,0,1783396065,12785.523399239995,389.1845111700022,54182.4163584 2026-07-07,03:47:47.000,188,11049651,-795,0,1783396066,12785.55708079,389.1845111700022,54182.46526824 2026-07-07,03:47:48.000,188,11049673,-795,0,1783396067,12785.57055340999,389.14926551999815,54182.39539704001 2026-07-07,03:47:49.000,188,11049642,-795,0,1783396068,12785.59749865,389.1422163899988,54182.36744856 2026-07-07,03:47:50.000,188,11049703,-795,0,1783396069,12785.671598059991,389.13516725999943,54182.4862296 2026-07-07,03:47:51.000,188,11049577,-795,0,1783396070,12785.63791651,389.1704129100035,54182.45828112 2026-07-07,03:47:52.000,188,11049678,-795,0,1783396071,12785.65812544,389.106970740002,54182.451294000006 2026-07-07,03:47:53.000,188,11049643,-795,0,1783396072,12785.604234959996,389.1281181300001,54182.35347432001 2026-07-07,03:47:54.000,188,11049654,-795,0,1783396073,12785.624443889996,389.106970740002,54182.25565464001 2026-07-07,03:47:55.000,188,11049661,-795,0,1783396074,12785.61770758,389.1281181300001,54182.40937128 2026-07-07,03:47:56.000,188,11049678,-795,0,1783396075,12785.712015919991,389.0928724800033,54182.54212656001 2026-07-07,03:47:57.000,188,11049667,-795,0,1783396076,12785.738961160001,389.0858233500039,54182.53513944 2026-07-07,03:47:58.000,188,11049688,-795,0,1783396077,12785.712015919991,389.05057769999985,54182.52116520001 2026-07-07,03:47:59.000,188,11049569,-795,0,1783396078,12785.631180199991,389.0717250899979,54182.4163584 2026-07-07,03:48:00.000,188,11049587,-795,0,1783396079,12785.671598059991,389.0576268299992,54182.430332640004 2026-07-07,03:48:01.000,188,11049666,-795,0,1783396080,12785.664861749996,389.06467595999857,54182.44430688001 2026-07-07,03:48:02.000,188,11049691,-795,0,1783396081,12785.65812544,389.0223811800024,54182.43731976 2026-07-07,03:48:03.000,188,11049680,-795,0,1783396082,12785.57055340999,389.06467595999857,54182.283603120006 2026-07-07,03:48:04.000,188,11049708,-795,0,1783396083,12785.543608169995,389.0576268299992,54182.32552584001 2026-07-07,03:48:05.000,188,11049700,-795,0,1783396084,12785.604234959996,389.106970740002,54182.33950008 2026-07-07,03:48:06.000,188,11049666,-795,0,1783396085,12785.685070679996,389.0928724800033,54182.49321672001 2026-07-07,03:48:07.000,188,11049601,-795,0,1783396086,12785.651389129991,389.11401987000136,54182.44430688001 2026-07-07,03:48:08.000,188,11049657,-795,0,1783396087,12785.738961160001,389.06467595999857,54182.37443568001 2026-07-07,03:48:09.000,188,11049686,-795,0,1783396088,12785.644652819996,389.106970740002,54182.37443568001 2026-07-07,03:48:10.000,188,11049657,-795,0,1783396089,12785.67833437,389.0858233500039,54182.33950008 2026-07-07,03:48:11.000,188,11049675,-795,0,1783396090,12785.6985433,389.1210690000007,54182.47225536001 2026-07-07,03:48:12.000,188,11049639,-795,0,1783396091,12785.738961160001,389.03647944000113,54182.51417808 2026-07-07,03:48:13.000,188,11049714,-795,0,1783396092,12785.725488539996,389.03647944000113,54182.46526824 2026-07-07,03:48:14.000,188,11049654,-795,0,1783396093,12785.644652819996,389.01533205000305,54182.27661600001 2026-07-07,03:48:15.000,188,11049625,-795,0,1783396094,12785.65812544,388.9730372699996,54182.36744856 2026-07-07,03:48:16.000,188,11049678,-795,0,1783396095,12785.705279609996,388.980086399999,54182.43731976 2026-07-07,03:48:17.000,188,11049684,-795,0,1783396096,12785.67833437,388.980086399999,54182.45828112 2026-07-07,03:48:18.000,188,11049648,-795,0,1783396097,12785.6985433,388.96598814000026,54182.43731976 2026-07-07,03:48:19.000,188,11049683,-795,0,1783396098,12785.63791651,388.9448407500022,54182.35347432001 2026-07-07,03:48:20.000,188,11049682,-795,0,1783396099,12785.644652819996,388.8954968399994,54182.38840992 2026-07-07,03:48:21.000,188,11049672,-795,0,1783396100,12785.691806989991,388.9730372699996,54182.500203840005 2026-07-07,03:48:22.000,188,11049688,-795,0,1783396101,12785.6985433,388.9236933600041,54182.47924248 2026-07-07,03:48:23.000,188,11049647,-795,0,1783396102,12785.631180199991,388.9377916200028,54182.51417808 2026-07-07,03:48:25.000,188,11049606,-795,0,1783396104,12785.59749865,388.9095950999981,54182.332512960005 2026-07-07,03:48:26.000,188,11049642,-795,0,1783396105,12785.604234959996,388.8743494500013,54182.25565464001 2026-07-07,03:48:27.000,188,11049653,-635,0,1783396106,12785.624443889996,388.8743494500013,54182.430332640004 2026-07-07,03:48:28.000,188,11049686,-795,0,1783396107,12785.65812544,388.8391038000045,54182.36046144 2026-07-07,03:48:29.000,188,11049680,-795,0,1783396108,12785.631180199991,388.80385815000045,54182.43731976 2026-07-07,03:48:30.000,188,11049667,-795,0,1783396109,12785.624443889996,388.8109072799998,54182.35347432001 2026-07-07,03:48:31.000,188,11049648,-795,0,1783396110,12785.604234959996,388.80385815000045,54182.4163584 2026-07-07,03:48:32.000,188,11049659,-795,0,1783396111,12785.53013554999,388.7474651099983,54182.29059024 2026-07-07,03:48:33.000,188,11049637,-795,0,1783396112,12785.496454,388.8109072799998,54182.33950008 2026-07-07,03:48:34.000,188,11049665,-795,0,1783396113,12785.55708079,388.775661630003,54182.27661600001 2026-07-07,03:48:36.000,188,11049660,-795,0,1783396115,12785.59076233999,388.7615633700043,54182.27661600001 2026-07-07,03:48:37.000,188,11049635,-795,0,1783396116,12785.61770758,388.75451423999766,54182.381422800005 2026-07-07,03:48:38.000,188,11049662,-795,0,1783396117,12785.63791651,388.75451423999766,54182.381422800005 2026-07-07,03:48:39.000,188,11049611,-795,0,1783396118,12785.63791651,388.7827107600024,54182.32552584001 2026-07-07,03:48:40.000,188,11049648,-795,0,1783396119,12785.57055340999,388.7615633700043,54182.213731920005 2026-07-07,03:48:41.000,188,11049694,-795,0,1783396120,12785.57055340999,388.775661630003,54182.20674480001 2026-07-07,03:48:42.000,188,11049644,-635,0,1783396121,12785.61770758,388.75451423999766,54182.31853872 2026-07-07,03:48:43.000,188,11049681,-795,0,1783396122,12785.57055340999,388.75451423999766,54182.29059024 2026-07-07,03:48:44.000,188,11049631,-795,0,1783396123,12785.59749865,388.7827107600024,54182.24866752 2026-07-07,03:48:45.000,188,11049657,-795,0,1783396124,12785.57728972,388.74041597999894,54182.3115516 2026-07-07,03:48:46.000,188,11049691,-795,0,1783396125,12785.503190309995,388.775661630003,54182.12289936 2026-07-07,03:48:47.000,188,11049641,-795,0,1783396126,12785.543608169995,388.76861250000366,54182.23469328001 2026-07-07,03:48:48.000,188,11049659,-795,0,1783396127,12785.584026029996,388.80385815000045,54182.20674480001 2026-07-07,03:48:49.000,188,11049650,-795,0,1783396128,12785.61770758,388.81795640999917,54182.29059024 2026-07-07,03:48:50.000,188,11049647,-795,0,1783396129,12785.604234959996,388.81795640999917,54182.22770616001 2026-07-07,03:48:51.000,188,11049669,-795,0,1783396130,12785.563817099996,388.7968090200011,54182.14386072 2026-07-07,03:48:52.000,188,11049657,-755,0,1783396131,12785.631180199991,388.7968090200011,54182.15783496001 2026-07-07,03:48:53.000,188,11049684,-795,0,1783396132,12785.664861749996,388.7968090200011,54182.3464872 2026-07-07,03:48:54.000,188,11049677,-795,0,1783396133,12785.712015919991,388.82500553999853,54182.332512960005 2026-07-07,03:48:55.000,188,11049676,-795,0,1783396134,12785.67833437,388.7827107600024,54182.25565464001 2026-07-07,03:48:56.000,188,11049636,-795,0,1783396135,12785.644652819996,388.80385815000045,54182.101938 2026-07-07,03:48:57.000,188,11049660,-795,0,1783396136,12785.67833437,388.7968090200011,54182.2416804 2026-07-07,03:48:58.000,188,11049643,-795,0,1783396137,12785.725488539996,388.8109072799998,54182.2416804 2026-07-07,03:48:59.000,188,11049702,-795,0,1783396138,12785.718752230001,388.8320546699979,54182.31853872 2026-07-07,03:49:00.000,188,11049680,-795,0,1783396139,12785.792851639992,388.8109072799998,54182.19975768 2026-07-07,03:49:01.000,188,11049697,-795,0,1783396140,12785.772642709991,388.8109072799998,54182.23469328001 2026-07-07,03:49:02.000,188,11049615,-795,0,1783396141,12785.853478429992,388.82500553999853,54182.3464872 2026-07-07,03:49:03.000,188,11049663,-795,0,1783396142,12785.846742119997,388.7968090200011,54182.29059024 2026-07-07,03:49:04.000,188,11049683,-795,0,1783396143,12785.860214740002,388.80385815000045,54182.2416804 2026-07-07,03:49:05.000,188,11049701,-795,0,1783396144,12785.866951049997,388.7968090200011,54182.262641760004 2026-07-07,03:49:06.000,188,11049663,-795,0,1783396145,12785.806324259996,388.7474651099983,54181.9621956 2026-07-07,03:49:07.000,188,11049640,-795,0,1783396146,12785.840005810001,388.75451423999766,54182.14386072 2026-07-07,03:49:08.000,188,11049692,-795,0,1783396147,12785.927577839997,388.7827107600024,54182.3115516 2026-07-07,03:49:09.000,188,11049640,-795,0,1783396148,12785.927577839997,388.7615633700043,54182.332512960005 2026-07-07,03:49:10.000,188,11049652,-795,0,1783396149,12785.961259390002,388.75451423999766,54182.26962888 2026-07-07,03:49:11.000,188,11049672,-795,0,1783396150,12785.880423670002,388.7615633700043,54182.1718092 2026-07-07,03:49:12.000,188,11049670,-795,0,1783396151,12785.947786769997,388.76861250000366,54182.17879632 2026-07-07,03:49:13.000,188,11049679,-795,0,1783396152,12785.974732009992,388.7968090200011,54182.283603120006 2026-07-07,03:49:14.000,188,11049635,-795,0,1783396153,12785.941050460002,388.81795640999917,54182.06001528001 2026-07-07,03:49:15.000,188,11049654,-795,0,1783396154,12785.988204629997,388.8320546699979,54182.115912240006 2026-07-07,03:49:16.000,188,11049597,-795,0,1783396155,12785.941050460002,388.82500553999853,54181.95520848 2026-07-07,03:49:17.000,188,11049618,-795,0,1783396156,12786.015149869992,388.8461529300039,54182.15084784 2026-07-07,03:49:18.000,188,11049688,-795,0,1783396157,12786.082512970002,388.8743494500013,54182.15084784 2026-07-07,03:49:19.000,188,11049655,-795,0,1783396158,12786.075776659993,388.82500553999853,54182.10892512001 2026-07-07,03:49:20.000,188,11049652,-715,0,1783396159,12786.095985589993,388.8461529300039,54182.10892512001 2026-07-07,03:49:21.000,188,11049617,-795,0,1783396160,12786.116194519993,388.8320546699979,54182.01110544 2026-07-07,03:49:22.000,188,11049647,-795,0,1783396161,12786.149876069998,388.8461529300039,54182.0320668 2026-07-07,03:49:23.000,188,11049642,-795,0,1783396162,12786.223975479988,388.8954968399994,54182.19975768 2026-07-07,03:49:24.000,188,11049663,-795,0,1783396163,12786.264393339989,388.98713552999834,54182.2416804 2026-07-07,03:49:25.000,188,11049629,-795,0,1783396164,12786.257657029993,388.980086399999,54182.164822080005 2026-07-07,03:49:26.000,188,11049622,-795,0,1783396165,12786.197030239993,389.01533205000305,54182.01110544 2026-07-07,03:49:27.000,188,11049617,-795,0,1783396166,12786.264393339989,388.98713552999834,54182.06001528001 2026-07-07,03:49:28.000,188,11049603,-795,0,1783396167,12786.271129649998,389.0223811800024,54182.094950880004 2026-07-07,03:49:29.000,188,11049661,-795,0,1783396168,12786.284602269989,389.02943031000177,54182.19975768 2026-07-07,03:49:30.000,188,11049628,-795,0,1783396169,12786.325020129989,389.0223811800024,54182.164822080005 2026-07-07,03:49:31.000,188,11049660,-795,0,1783396170,12786.277865959994,389.0435285700005,54182.06001528001 2026-07-07,03:49:32.000,188,11049616,-795,0,1783396171,12786.304811199989,389.0858233500039,54182.12289936 2026-07-07,03:49:33.000,188,11049609,-795,0,1783396172,12786.291338579998,389.0717250899979,54182.12289936 2026-07-07,03:49:34.000,188,11049613,-795,0,1783396173,12786.264393339989,389.1210690000007,54182.05302816 2026-07-07,03:49:35.000,188,11049687,-795,0,1783396174,12786.345229059989,389.09992161000264,54182.213731920005 2026-07-07,03:49:36.000,188,11049650,-795,0,1783396175,12786.318283819994,389.13516725999943,54182.10892512001 2026-07-07,03:49:37.000,188,11049646,-795,0,1783396176,12786.304811199989,389.106970740002,54182.19277056 2026-07-07,03:49:38.000,188,11049627,-795,0,1783396177,12786.311547509998,389.13516725999943,54182.13687360001 2026-07-07,03:49:39.000,188,11049651,-795,0,1783396178,12786.358701679994,389.13516725999943,54182.27661600001 2026-07-07,03:49:40.000,188,11049660,-795,0,1783396179,12786.291338579998,389.1704129100035,54182.24866752 2026-07-07,03:49:41.000,188,11049637,-795,0,1783396180,12786.264393339989,389.1422163899988,54182.24866752 2026-07-07,03:49:42.000,188,11049669,-755,0,1783396181,12786.291338579998,389.14926551999815,54182.3464872 2026-07-07,03:49:43.000,188,11049665,-795,0,1783396182,12786.271129649998,389.106970740002,54182.29059024 2026-07-07,03:49:44.000,188,11049625,-795,0,1783396183,12786.230711789998,389.1281181300001,54182.2416804 2026-07-07,03:49:45.000,188,11049650,-795,0,1783396184,12786.190293929998,389.1281181300001,54182.15084784 2026-07-07,03:49:46.000,188,11049650,-795,0,1783396185,12786.163348689988,389.14926551999815,54182.01809256001 2026-07-07,03:49:47.000,188,11049648,-795,0,1783396186,12786.170084999998,389.1210690000007,54182.15084784 2026-07-07,03:49:48.000,188,11049671,-795,0,1783396187,12786.190293929998,389.1422163899988,54182.29757736 2026-07-07,03:49:49.000,188,11049663,-795,0,1783396188,12786.223975479988,389.0928724800033,54182.26962888 2026-07-07,03:49:50.000,188,11049661,-795,0,1783396189,12786.163348689988,389.106970740002,54182.23469328001 2026-07-07,03:49:51.000,188,11049669,-795,0,1783396190,12786.156612379993,389.03647944000113,54182.1718092 2026-07-07,03:49:52.000,188,11049648,-795,0,1783396191,12786.062304040002,389.09992161000264,54182.115912240006 2026-07-07,03:49:53.000,188,11049639,-795,0,1783396192,12786.095985589993,389.06467595999857,54182.046041040005 2026-07-07,03:49:54.000,188,11049630,-795,0,1783396193,12786.102721900003,389.0576268299992,54182.15783496001 2026-07-07,03:49:55.000,188,11049684,-795,0,1783396194,12786.170084999998,389.06467595999857,54182.22071904 2026-07-07,03:49:56.000,188,11049621,-795,0,1783396195,12786.048831419997,389.0576268299992,54182.0320668 2026-07-07,03:49:57.000,188,11049666,-795,0,1783396196,12786.136403449993,388.9941846599977,54182.14386072 2026-07-07,03:49:58.000,188,11049645,-795,0,1783396197,12786.143139759988,389.03647944000113,54182.25565464001 2026-07-07,03:49:59.000,188,11049612,-795,0,1783396198,12786.156612379993,389.0223811800024,54182.23469328001 2026-07-07,03:50:00.000,188,11049662,-795,0,1783396199,12786.156612379993,389.0223811800024,54182.213731920005 2026-07-07,03:50:01.000,188,11049660,-795,0,1783396200,12786.089249279998,388.98713552999834,54182.06001528001 2026-07-07,03:50:02.000,188,11049643,-795,0,1783396201,12786.089249279998,388.9730372699996,54182.101938 2026-07-07,03:50:03.000,188,11049685,-795,0,1783396202,12786.136403449993,388.9730372699996,54182.213731920005 2026-07-07,03:50:04.000,188,11049634,-795,0,1783396203,12786.109458209998,388.9589390100009,54182.29059024 2026-07-07,03:50:05.000,188,11049665,-795,0,1783396204,12786.089249279998,388.96598814000026,54182.19975768 2026-07-07,03:50:06.000,188,11049640,-795,0,1783396205,12786.021886180002,388.9448407500022,54182.07398952 2026-07-07,03:50:07.000,188,11049630,-795,0,1783396206,12786.075776659993,388.9589390100009,54182.08796376001 2026-07-07,03:50:08.000,188,11049644,-795,0,1783396207,12786.109458209998,388.93074249000347,54182.12988648 2026-07-07,03:50:09.000,188,11049621,-795,0,1783396208,12786.116194519993,388.90254596999876,54182.1718092 2026-07-07,03:50:10.000,188,11049644,-795,0,1783396209,12786.129667139998,388.91664423000475,54182.19277056 2026-07-07,03:50:11.000,188,11049693,-795,0,1783396210,12786.102721900003,388.8743494500013,54182.115912240006 2026-07-07,03:50:12.000,188,11049679,-795,0,1783396211,12786.170084999998,388.88844771000004,54182.19277056 2026-07-07,03:50:13.000,188,11049670,-795,0,1783396212,12786.257657029993,388.86730032000196,54182.25565464001 2026-07-07,03:50:14.000,188,11049682,-795,0,1783396213,12786.217239169993,388.85320206000324,54182.213731920005 2026-07-07,03:50:15.000,188,11049609,-795,0,1783396214,12786.223975479988,388.82500553999853,54182.19277056 2026-07-07,03:50:16.000,188,11049721,-795,0,1783396215,12786.183557619988,388.8320546699979,54182.06001528001 2026-07-07,03:50:17.000,188,11049644,-795,0,1783396216,12786.223975479988,388.7968090200011,54181.92027288001 2026-07-07,03:50:18.000,188,11049673,-795,0,1783396217,12786.271129649998,388.81795640999917,54182.101938 2026-07-07,03:50:19.000,188,11049648,-795,0,1783396218,12786.385646919989,388.8461529300039,54182.15084784 2026-07-07,03:50:20.000,188,11049689,-795,0,1783396219,12786.40585584999,388.8602511900026,54182.17879632 2026-07-07,03:50:21.000,188,11049639,-795,0,1783396220,12786.358701679994,388.9095950999981,54182.08097664 2026-07-07,03:50:22.000,188,11049669,-795,0,1783396221,12786.325020129989,389.00123379000433,54181.997131200005 2026-07-07,03:50:23.000,188,11049643,-795,0,1783396222,12786.304811199989,389.0082829200037,54182.07398952 2026-07-07,03:50:24.000,188,11049661,-795,0,1783396223,12786.264393339989,388.98713552999834,54182.07398952 2026-07-07,03:50:25.000,188,11049635,-795,0,1783396224,12786.156612379993,388.91664423000475,54182.06700240001 2026-07-07,03:50:26.000,188,11049668,-795,0,1783396225,12786.089249279998,388.81795640999917,54181.89232440001 2026-07-07,03:50:27.000,188,11049655,-795,0,1783396226,12786.156612379993,388.7827107600024,54182.00411832 2026-07-07,03:50:28.000,188,11049673,-795,0,1783396227,12786.250920719998,388.78975989000173,54182.24866752 2026-07-07,03:50:29.000,188,11049672,-795,0,1783396228,12786.277865959994,388.74041597999894,54182.26962888 2026-07-07,03:50:30.000,188,11049688,-795,0,1783396229,12786.277865959994,388.775661630003,54182.23469328001 2026-07-07,03:50:31.000,188,11049658,-795,0,1783396230,12786.223975479988,388.74041597999894,54182.12988648 2026-07-07,03:50:32.000,188,11049648,-795,0,1783396231,12786.284602269989,388.7122194600015,54182.17879632 2026-07-07,03:50:33.000,188,11049667,-795,0,1783396232,12786.304811199989,388.70517033000215,54182.213731920005 2026-07-07,03:50:34.000,188,11049680,-795,0,1783396233,12786.271129649998,388.6981212000028,54182.20674480001 2026-07-07,03:50:35.000,188,11049670,-795,0,1783396234,12786.183557619988,388.68402294000407,54182.05302816 2026-07-07,03:50:37.000,188,11049638,-795,0,1783396236,12786.318283819994,388.70517033000215,54182.01110544 2026-07-07,03:50:38.000,188,11049682,-715,0,1783396237,12786.40585584999,388.7122194600015,54182.27661600001 2026-07-07,03:50:39.000,188,11049658,-795,0,1783396238,12786.351965369999,388.65582641999936,54182.19277056 2026-07-07,03:50:40.000,188,11049676,-795,0,1783396239,12786.385646919989,388.6981212000028,54182.15084784 2026-07-07,03:50:41.000,188,11049629,-795,0,1783396240,12786.325020129989,388.6628755499987,54182.046041040005 2026-07-07,03:50:42.000,188,11049648,-795,0,1783396241,12786.291338579998,388.6628755499987,54181.98315696 2026-07-07,03:50:43.000,188,11049666,-795,0,1783396242,12786.365437989989,388.6769738100047,54182.164822080005 2026-07-07,03:50:44.000,188,11049664,-795,0,1783396243,12786.345229059989,388.6699246799981,54182.22770616001 2026-07-07,03:50:45.000,188,11049686,-795,0,1783396244,12786.358701679994,388.6769738100047,54182.1718092 2026-07-07,03:50:46.000,188,11049676,-795,0,1783396245,12786.338492749994,388.7333668499996,54182.08097664 2026-07-07,03:50:47.000,188,11049686,-795,0,1783396246,12786.365437989989,388.7474651099983,54182.046041040005 2026-07-07,03:50:48.000,188,11049703,-795,0,1783396247,12786.378910609994,388.71926859000087,54182.08097664 2026-07-07,03:50:49.000,188,11049649,-795,0,1783396248,12786.372174299999,388.68402294000407,54182.06001528001 2026-07-07,03:50:50.000,188,11049658,-795,0,1783396249,12786.412592159999,388.7474651099983,54182.20674480001 2026-07-07,03:50:51.000,188,11049680,-795,0,1783396250,12786.412592159999,388.7333668499996,54182.15783496001 2026-07-07,03:50:52.000,188,11049679,-795,0,1783396251,12786.40585584999,388.7615633700043,54182.14386072 2026-07-07,03:50:53.000,188,11049647,-795,0,1783396252,12786.419328469994,388.7474651099983,54182.10892512001 2026-07-07,03:50:54.000,188,11049680,-795,0,1783396253,12786.479955259994,388.7615633700043,54182.27661600001 2026-07-07,03:50:55.000,188,11049576,-795,0,1783396254,12786.439537399994,388.71926859000087,54182.2416804 2026-07-07,03:50:56.000,188,11049643,-795,0,1783396255,12786.439537399994,388.76861250000366,54182.18578344001 2026-07-07,03:50:57.000,188,11049664,-795,0,1783396256,12786.372174299999,388.7827107600024,54182.101938 2026-07-07,03:50:58.000,188,11049695,-795,0,1783396257,12786.338492749994,388.76861250000366,54182.101938 2026-07-07,03:50:59.000,188,11049627,-795,0,1783396258,12786.372174299999,388.7615633700043,54182.22770616001 2026-07-07,03:51:00.000,188,11049666,-795,0,1783396259,12786.439537399994,388.7474651099983,54182.283603120006 2026-07-07,03:51:01.000,188,11049688,-795,0,1783396260,12786.365437989989,388.74041597999894,54182.23469328001 2026-07-07,03:51:02.000,188,11049702,-795,0,1783396261,12786.372174299999,388.74041597999894,54182.18578344001 2026-07-07,03:51:03.000,188,11049640,-795,0,1783396262,12786.378910609994,388.6628755499987,54182.22770616001 2026-07-07,03:51:04.000,188,11049656,-795,0,1783396263,12786.358701679994,388.74041597999894,54182.22071904 2026-07-07,03:51:05.000,188,11049618,-795,0,1783396264,12786.304811199989,388.7474651099983,54182.15783496001 2026-07-07,03:51:06.000,188,11049696,-795,0,1783396265,12786.311547509998,388.7474651099983,54182.08796376001 2026-07-07,03:51:07.000,188,11049688,-795,0,1783396266,12786.345229059989,388.7263177200002,54182.10892512001 2026-07-07,03:51:08.000,188,11049659,-795,0,1783396267,12786.385646919989,388.71926859000087,54182.22071904 2026-07-07,03:51:09.000,188,11049666,-795,0,1783396268,12786.439537399994,388.7615633700043,54182.30456448001 2026-07-07,03:51:10.000,188,11049729,-795,0,1783396269,12786.40585584999,388.7333668499996,54182.283603120006 2026-07-07,03:51:11.000,188,11049683,-795,0,1783396270,12786.42606477999,388.7263177200002,54182.27661600001 2026-07-07,03:51:12.000,188,11049669,-795,0,1783396271,12786.345229059989,388.7333668499996,54182.10892512001 2026-07-07,03:51:13.000,188,11049685,-795,0,1783396272,12786.399119539994,388.7122194600015,54182.10892512001 2026-07-07,03:51:14.000,188,11049673,-795,0,1783396273,12786.42606477999,388.71926859000087,54182.19975768 2026-07-07,03:51:15.000,188,11049681,-795,0,1783396274,12786.419328469994,388.7333668499996,54182.17879632 2026-07-07,03:51:16.000,188,11049675,-795,0,1783396275,12786.399119539994,388.74041597999894,54182.19975768 2026-07-07,03:51:17.000,188,11049669,-795,0,1783396276,12786.338492749994,388.71926859000087,54182.01809256001 2026-07-07,03:51:18.000,188,11049652,-795,0,1783396277,12786.42606477999,388.7333668499996,54182.1718092 2026-07-07,03:51:19.000,188,11049630,-795,0,1783396278,12786.44627370999,388.7122194600015,54182.17879632 2026-07-07,03:51:20.000,188,11049666,-795,0,1783396279,12786.46648263999,388.7333668499996,54182.18578344001 2026-07-07,03:51:21.000,188,11049705,-795,0,1783396280,12786.453010019999,388.70517033000215,54182.19277056 2026-07-07,03:51:22.000,188,11049668,-795,0,1783396281,12786.47321895,388.71926859000087,54182.07398952 2026-07-07,03:51:23.000,188,11049682,-795,0,1783396282,12786.47321895,388.69107207000343,54182.07398952 2026-07-07,03:51:24.000,188,11049651,-795,0,1783396283,12786.560790979995,388.70517033000215,54182.1718092 2026-07-07,03:51:25.000,188,11049735,-795,0,1783396284,12786.5742636,388.6981212000028,54182.19975768 2026-07-07,03:51:26.000,188,11049670,-795,0,1783396285,12786.500164189994,388.69107207000343,54182.10892512001 2026-07-07,03:51:27.000,188,11049658,-795,0,1783396286,12786.419328469994,388.70517033000215,54181.96918272001 2026-07-07,03:51:28.000,188,11049654,-795,0,1783396287,12786.500164189994,388.6628755499987,54182.12289936 2026-07-07,03:51:29.000,188,11049675,-795,0,1783396288,12786.51363681,388.6699246799981,54182.14386072 2026-07-07,03:51:30.000,188,11049654,-795,0,1783396289,12786.51363681,388.6769738100047,54182.13687360001 2026-07-07,03:51:31.000,188,11049643,-795,0,1783396290,12786.500164189994,388.6981212000028,54182.05302816 2026-07-07,03:51:32.000,188,11049644,-795,0,1783396291,12786.53384574,388.70517033000215,54182.101938 2026-07-07,03:51:33.000,188,11049667,-795,0,1783396292,12786.601208839995,388.69107207000343,54182.22770616001 2026-07-07,03:51:34.000,188,11049729,-795,0,1783396293,12786.601208839995,388.6769738100047,54182.262641760004 2026-07-07,03:51:35.000,188,11049649,-795,0,1783396294,12786.621417769995,388.64877729,54182.115912240006 2026-07-07,03:51:36.000,188,11049667,-795,0,1783396295,12786.540582049995,388.6981212000028,54181.81546608 2026-07-07,03:51:38.000,188,11049701,-795,0,1783396297,12786.64836300999,388.64877729,54182.01809256001 2026-07-07,03:51:39.000,188,11049645,-795,0,1783396298,12786.71572611,388.6276299000019,54182.02507968 2026-07-07,03:51:40.000,188,11049650,-795,0,1783396299,12786.81677076,388.5853351199985,54182.046041040005 2026-07-07,03:51:41.000,188,11049678,-795,0,1783396300,12786.783089209996,388.54304034000234,54181.96918272001 2026-07-07,03:51:42.000,188,11049657,-795,0,1783396301,12786.823507069996,388.47254904000147,54181.8573888 2026-07-07,03:51:43.000,188,11049618,-795,0,1783396302,12786.78982551999,388.4373033900047,54181.74559488 2026-07-07,03:51:44.000,188,11049676,-795,0,1783396303,12786.803298139996,388.50779468999826,54181.85040168001 2026-07-07,03:51:45.000,188,11049671,-795,0,1783396304,12786.850452309991,388.5641877300004,54181.878350160005 2026-07-07,03:51:46.000,188,11049675,-795,0,1783396305,12786.863924929996,388.59238424999785,54181.829440320005 2026-07-07,03:51:47.000,188,11049684,-795,0,1783396306,12786.87739755,388.5994333800045,54181.927260000004 2026-07-07,03:51:48.000,188,11049592,-795,0,1783396307,12786.911079099991,388.59238424999785,54181.88533728 2026-07-07,03:51:49.000,188,11049689,-795,0,1783396308,12786.971705889991,388.62058077000256,54181.97616984 2026-07-07,03:51:50.000,188,11049680,-795,0,1783396309,12787.025596369996,388.60648251000384,54182.12289936 2026-07-07,03:51:51.000,188,11049706,-795,0,1783396310,12787.032332679992,388.54304034000234,54182.12988648 2026-07-07,03:51:52.000,188,11049653,-795,0,1783396311,12787.066014229997,388.57828598999913,54182.08097664 2026-07-07,03:51:53.000,188,11049705,-795,0,1783396312,12787.039068990001,388.59238424999785,54181.96918272001 2026-07-07,03:51:54.000,188,11049712,-795,0,1783396313,12787.012123749992,388.6346790300013,54182.046041040005 2026-07-07,03:51:55.000,188,11049674,-795,0,1783396314,12787.052541609992,388.6135316400032,54182.08796376001 2026-07-07,03:51:56.000,188,11049644,-795,0,1783396315,12787.045805299997,388.6276299000019,54182.19277056 2026-07-07,03:51:57.000,188,11049697,-795,0,1783396316,12787.005387439996,388.64877729,54182.12988648 2026-07-07,03:51:58.000,188,11049693,-795,0,1783396317,12786.924551719996,388.7333668499996,54182.00411832 2026-07-07,03:51:59.000,188,11049682,-795,0,1783396318,12786.958233270001,388.8109072799998,54182.01809256001 2026-07-07,03:52:00.000,188,11049611,-795,0,1783396319,12787.072750539992,388.95188988000154,54182.06700240001 2026-07-07,03:52:01.000,188,11049673,-795,0,1783396320,12787.234421979992,388.98713552999834,54182.02507968 2026-07-07,03:52:02.000,188,11049674,-795,0,1783396321,12787.389357109998,388.90254596999876,54182.03905392001 2026-07-07,03:52:03.000,188,11049675,-795,0,1783396322,12787.456720209993,388.78975989000173,54182.02507968 2026-07-07,03:52:04.000,188,11049624,-795,0,1783396323,12787.416302349993,388.71926859000087,54182.08097664 2026-07-07,03:52:05.000,188,11049667,-795,0,1783396324,12787.449983899998,388.6276299000019,54182.2416804 2026-07-07,03:52:06.000,188,11049626,-795,0,1783396325,12787.402829729988,388.64172816000064,54182.1718092 2026-07-07,03:52:07.000,188,11049708,-795,0,1783396326,12787.396093419993,388.6276299000019,54182.12988648 2026-07-07,03:52:08.000,188,11049655,-795,0,1783396327,12787.268103529997,388.64172816000064,54181.96918272001 2026-07-07,03:52:09.000,188,11049694,-795,0,1783396328,12787.335466629993,388.65582641999936,54182.101938 2026-07-07,03:52:10.000,188,11049612,-795,0,1783396329,12787.288312459998,388.69107207000343,54181.91328576 2026-07-07,03:52:11.000,188,11049671,-795,0,1783396330,12787.409566039998,388.6346790300013,54182.164822080005 2026-07-07,03:52:12.000,188,11049632,-795,0,1783396331,12787.443247589988,388.6346790300013,54182.164822080005 2026-07-07,03:52:13.000,188,11049627,-795,0,1783396332,12787.470192829998,388.60648251000384,54182.12289936 2026-07-07,03:52:14.000,188,11049653,-795,0,1783396333,12787.470192829998,388.6346790300013,54182.03905392001 2026-07-07,03:52:15.000,188,11049679,-795,0,1783396334,12787.530819619999,388.6699246799981,54182.08796376001 2026-07-07,03:52:16.000,188,11049702,-795,0,1783396335,12787.456720209993,388.75451423999766,54182.05302816 2026-07-07,03:52:17.000,188,11049667,-795,0,1783396336,12787.389357109998,388.71926859000087,54182.15084784 2026-07-07,03:52:18.000,188,11049697,-795,0,1783396337,12787.261367220002,388.6769738100047,54181.94123424001 2026-07-07,03:52:19.000,188,11049631,-795,0,1783396338,12787.348939249998,388.6769738100047,54182.164822080005 2026-07-07,03:52:20.000,188,11049689,-795,0,1783396339,12787.348939249998,388.6769738100047,54182.283603120006 2026-07-07,03:52:21.000,188,11049647,-795,0,1783396340,12787.396093419993,388.64172816000064,54182.22071904 2026-07-07,03:52:22.000,188,11049662,-795,0,1783396341,12787.416302349993,388.6276299000019,54182.40238416001 2026-07-07,03:52:23.000,188,11049598,-795,0,1783396342,12787.423038659988,388.6135316400032,54182.2416804 2026-07-07,03:52:24.000,188,11049590,-795,0,1783396343,12787.443247589988,388.59238424999785,54182.29059024 2026-07-07,03:52:25.000,188,11049685,-795,0,1783396344,12787.490401759998,388.5853351199985,54182.32552584001 2026-07-07,03:52:26.000,188,11049658,-795,0,1783396345,12787.524083309989,388.535991210003,54182.29757736 2026-07-07,03:52:27.000,188,11049630,-795,0,1783396346,12787.490401759998,388.55713860000105,54182.25565464001 2026-07-07,03:52:28.000,188,11049663,-795,0,1783396347,12787.517346999994,388.5500894700017,54182.115912240006 2026-07-07,03:52:29.000,188,11049677,-795,0,1783396348,12787.544292239989,388.5712368599998,54182.25565464001 2026-07-07,03:52:30.000,188,11049660,-795,0,1783396349,12787.652073199999,388.5712368599998,54182.43731976 2026-07-07,03:52:31.000,188,11049658,-795,0,1783396350,12787.652073199999,388.5289420800036,54182.42334552001 2026-07-07,03:52:32.000,188,11049681,-795,0,1783396351,12787.66554581999,388.5500894700017,54182.30456448001 2026-07-07,03:52:33.000,188,11049638,-795,0,1783396352,12787.70596367999,388.49369642999955,54182.30456448001 2026-07-07,03:52:34.000,188,11049647,-795,0,1783396353,12787.76659046999,388.5007455599989,54182.3464872 2026-07-07,03:52:35.000,188,11049658,-795,0,1783396354,12787.759854159995,388.49369642999955,54182.213731920005 2026-07-07,03:52:36.000,188,11049650,-795,0,1783396355,12787.74638153999,388.4654999100021,54182.29757736 2026-07-07,03:52:37.000,188,11049695,-795,0,1783396356,12787.759854159995,388.5289420800036,54182.35347432001 2026-07-07,03:52:39.000,188,11049610,-795,0,1783396358,12787.82721725999,388.50779468999826,54182.25565464001 2026-07-07,03:52:40.000,188,11049605,-795,0,1783396359,12787.89458036,388.47254904000147,54182.29757736 2026-07-07,03:52:41.000,188,11049696,-795,0,1783396360,12787.881107739995,388.50779468999826,54182.3115516 2026-07-07,03:52:42.000,188,11049656,-795,0,1783396361,12787.89458036,388.4795981700008,54182.262641760004 2026-07-07,03:52:43.000,188,11049665,-795,0,1783396362,12787.83395357,388.52189295000426,54182.164822080005 2026-07-07,03:52:44.000,188,11049687,-795,0,1783396363,12787.94847083999,388.49369642999955,54182.30456448001 2026-07-07,03:52:45.000,188,11049621,-795,0,1783396364,12787.93499822,388.5007455599989,54182.38840992 2026-07-07,03:52:46.000,188,11049675,-795,0,1783396365,12788.002361319996,388.4866473000002,54182.451294000006 2026-07-07,03:52:47.000,188,11049640,-795,0,1783396366,12787.961943459995,388.4654999100021,54182.430332640004 2026-07-07,03:52:48.000,188,11049666,-795,0,1783396367,12787.99562501,388.4654999100021,54182.40238416001 2026-07-07,03:52:49.000,188,11049646,-795,0,1783396368,12787.840689879995,388.50779468999826,54182.094950880004 2026-07-07,03:52:50.000,188,11049655,-795,0,1783396369,12787.92826190999,388.4514016500034,54182.29059024 2026-07-07,03:52:51.000,188,11049680,-795,0,1783396370,12787.921525599995,388.50779468999826,54182.36046144 2026-07-07,03:52:52.000,188,11049722,-795,0,1783396371,12788.002361319996,388.47254904000147,54182.46526824 2026-07-07,03:52:53.000,188,11049642,-795,0,1783396372,12787.98888869999,388.4795981700008,54182.430332640004 2026-07-07,03:52:54.000,188,11049717,-795,0,1783396373,12787.96867976999,388.43025425999804,54182.37443568001 2026-07-07,03:52:55.000,188,11049596,-795,0,1783396374,12787.93499822,388.44435252000403,54182.43731976 2026-07-07,03:52:56.000,188,11049564,-795,0,1783396375,12787.92826190999,388.4020577400006,54182.35347432001 2026-07-07,03:52:57.000,188,11049636,-795,0,1783396376,12787.941734529995,388.4373033900047,54182.43731976 2026-07-07,03:52:58.000,188,11049654,-795,0,1783396377,12787.95520715,388.3809103500025,54182.35347432001 2026-07-07,03:52:59.000,188,11049643,-795,0,1783396378,12787.89458036,388.3809103500025,54182.3115516 2026-07-07,03:53:00.000,188,11049689,-795,0,1783396379,12787.961943459995,388.39500861000124,54182.37443568001 2026-07-07,03:53:01.000,188,11049676,-795,0,1783396380,12787.97541608,388.34566469999845,54182.49321672001 2026-07-07,03:53:02.000,188,11049642,-795,0,1783396381,12788.022570249996,388.35976296000445,54182.44430688001 2026-07-07,03:53:03.000,188,11049603,-795,0,1783396382,12787.961943459995,388.3668120900038,54182.43731976 2026-07-07,03:53:04.000,188,11049666,-795,0,1783396383,12787.961943459995,388.31041905000166,54182.27661600001 2026-07-07,03:53:05.000,188,11049565,-795,0,1783396384,12787.94847083999,388.3245173100004,54182.332512960005 2026-07-07,03:53:06.000,188,11049617,-795,0,1783396385,12788.02930655999,388.27517340000486,54182.38840992 2026-07-07,03:53:07.000,188,11049688,-795,0,1783396386,12787.98888869999,388.31041905000166,54182.47924248 2026-07-07,03:53:08.000,188,11049672,-795,0,1783396387,12787.98888869999,388.2681242699982,54182.40937128 2026-07-07,03:53:09.000,188,11049666,-795,0,1783396388,12787.92826190999,388.26107513999887,54182.283603120006 2026-07-07,03:53:10.000,188,11049662,-795,0,1783396389,12788.002361319996,388.23287862000143,54182.40937128 2026-07-07,03:53:11.000,188,11049637,-795,0,1783396390,12787.95520715,388.2187803600027,54182.44430688001 2026-07-07,03:53:12.000,188,11049647,-795,0,1783396391,12787.95520715,388.2187803600027,54182.37443568001 2026-07-07,03:53:13.000,188,11049676,-795,0,1783396392,12787.95520715,388.204682100004,54182.43731976 2026-07-07,03:53:14.000,188,11049679,-795,0,1783396393,12787.88784404999,388.21173123000335,54182.32552584001 2026-07-07,03:53:15.000,188,11049643,-795,0,1783396394,12787.90805297999,388.23287862000143,54182.33950008 2026-07-07,03:53:16.000,188,11049668,-795,0,1783396395,12788.022570249996,388.204682100004,54182.45828112 2026-07-07,03:53:17.000,188,11049700,-795,0,1783396396,12787.96867976999,388.19763297000463,54182.42334552001 2026-07-07,03:53:18.000,188,11049674,-795,0,1783396397,12788.02930655999,388.19763297000463,54182.50719096 2026-07-07,03:53:20.000,188,11049695,-795,0,1783396399,12788.022570249996,388.21173123000335,54182.33950008 2026-07-07,03:53:21.000,188,11049642,-795,0,1783396400,12788.02930655999,388.2187803600027,54182.37443568001 2026-07-07,03:53:22.000,188,11049677,-795,0,1783396401,12788.123614899996,388.21173123000335,54182.430332640004 2026-07-07,03:53:23.000,188,11049664,-795,0,1783396402,12788.110142279991,388.19763297000463,54182.4862296 2026-07-07,03:53:24.000,188,11049653,-795,0,1783396403,12788.083197039996,388.2540260099995,54182.43731976 2026-07-07,03:53:25.000,188,11049677,-795,0,1783396404,12788.11687859,388.2399277500008,54182.46526824 2026-07-07,03:53:26.000,188,11049657,-795,0,1783396405,12788.190977999991,388.23287862000143,54182.57007504001 2026-07-07,03:53:27.000,188,11049695,-795,0,1783396406,12788.184241689996,388.2540260099995,54182.52815232 2026-07-07,03:53:28.000,188,11049689,-795,0,1783396407,12788.265077409997,388.2540260099995,54182.53513944 2026-07-07,03:53:29.000,188,11049684,-795,0,1783396408,12788.224659549996,388.29632079000294,54182.5561008 2026-07-07,03:53:30.000,188,11049652,-795,0,1783396409,12788.217923240001,388.3033699200023,54182.39539704001 2026-07-07,03:53:31.000,188,11049687,-795,0,1783396410,12788.244868479997,388.33156643999973,54182.4862296 2026-07-07,03:53:32.000,188,11049666,-795,0,1783396411,12788.386330989997,388.317468180001,54182.63295912 2026-07-07,03:53:33.000,188,11049704,-795,0,1783396412,12788.372858369992,388.3527138299978,54182.65392048 2026-07-07,03:53:34.000,188,11049708,-795,0,1783396413,12788.426748849997,388.3386155699991,54182.667894720005 2026-07-07,03:53:35.000,188,11049652,-795,0,1783396414,12788.332440509992,388.3809103500025,54182.549113680005 2026-07-07,03:53:36.000,188,11049638,-795,0,1783396415,12788.366122059997,388.3527138299978,54182.58404928 2026-07-07,03:53:37.000,188,11049677,-795,0,1783396416,12788.399803610002,388.3668120900038,54182.61199776001 2026-07-07,03:53:38.000,188,11049659,-795,0,1783396417,12788.292022649992,388.3879594800019,54182.53513944 2026-07-07,03:53:39.000,188,11049644,-795,0,1783396418,12788.339176820002,388.4161559999993,54182.44430688001 2026-07-07,03:53:40.000,188,11049654,-795,0,1783396419,12788.359385750002,388.4020577400006,54182.46526824 2026-07-07,03:53:41.000,188,11049699,-795,0,1783396420,12788.467166709997,388.3879594800019,54182.618984880006 2026-07-07,03:53:42.000,188,11049628,-795,0,1783396421,12788.554738739993,388.3879594800019,54182.67488184 2026-07-07,03:53:43.000,188,11049632,-795,0,1783396422,12788.480639330002,388.37386122000316,54182.64693336 2026-07-07,03:53:44.000,188,11049665,-795,0,1783396423,12788.500848260002,388.40910686999996,54182.63295912 2026-07-07,03:53:45.000,188,11049676,-795,0,1783396424,12788.467166709997,388.3879594800019,54182.54212656001 2026-07-07,03:53:46.000,188,11049655,-795,0,1783396425,12788.507584569998,388.33156643999973,54182.58404928 2026-07-07,03:53:47.000,188,11049645,-795,0,1783396426,12788.554738739993,388.3879594800019,54182.63994624001 2026-07-07,03:53:48.000,188,11049670,-795,0,1783396427,12788.642310769988,388.37386122000316,54182.65392048 2026-07-07,03:53:49.000,188,11049677,-795,0,1783396428,12788.622101839988,388.37386122000316,54182.61199776001 2026-07-07,03:53:50.000,188,11049656,-795,0,1783396429,12788.595156599993,388.3245173100004,54182.38840992 2026-07-07,03:53:51.000,188,11049675,-795,0,1783396430,12788.655783389993,388.2892716600036,54182.4862296 2026-07-07,03:53:52.000,188,11049614,-795,0,1783396431,12788.736619109994,388.2822225300042,54182.47225536001 2026-07-07,03:53:53.000,188,11049663,-795,0,1783396432,12788.750091729999,388.24697688000015,54182.45828112 2026-07-07,03:53:54.000,188,11049630,-795,0,1783396433,12788.851136379999,388.26107513999887,54182.39539704001 2026-07-07,03:53:55.000,188,11049620,-795,0,1783396434,12788.817454829994,388.317468180001,54182.36046144 2026-07-07,03:53:56.000,188,11049633,-795,0,1783396435,12788.803982209989,388.34566469999845,54182.47225536001 2026-07-07,03:53:57.000,188,11049669,-795,0,1783396436,12788.817454829994,388.29632079000294,54182.68885608001 2026-07-07,03:53:58.000,188,11049628,-795,0,1783396437,12788.837663759994,388.3033699200023,54182.68885608001 2026-07-07,03:53:59.000,188,11049632,-795,0,1783396438,12788.743355419989,388.27517340000486,54182.618984880006 2026-07-07,03:54:00.000,188,11049631,-795,0,1783396439,12788.729882799998,388.26107513999887,54182.50719096 2026-07-07,03:54:01.000,188,11049675,-795,0,1783396440,12788.743355419989,388.31041905000166,54182.59103640001 2026-07-07,03:54:02.000,188,11049618,-795,0,1783396441,12788.662519699988,388.34566469999845,54182.36744856 2026-07-07,03:54:03.000,188,11049632,-795,0,1783396442,12788.756828039994,388.3527138299978,54182.70981744001 2026-07-07,03:54:04.000,188,11049683,-795,0,1783396443,12788.803982209989,388.34566469999845,54182.75174016 2026-07-07,03:54:05.000,188,11049634,-795,0,1783396444,12788.783773279989,388.33156643999973,54182.72379168 2026-07-07,03:54:06.000,188,11049649,-795,0,1783396445,12788.763564349989,388.3527138299978,54182.70283032 2026-07-07,03:54:07.000,188,11049646,-795,0,1783396446,12788.736619109994,388.34566469999845,54182.74475304 2026-07-07,03:54:08.000,188,11049662,-795,0,1783396447,12788.750091729999,388.35976296000445,54182.72379168 2026-07-07,03:54:09.000,188,11049689,-795,0,1783396448,12788.756828039994,388.34566469999845,54182.73077880001 2026-07-07,03:54:10.000,188,11049708,-795,0,1783396449,12788.743355419989,388.4020577400006,54182.59103640001 2026-07-07,03:54:11.000,188,11049666,-795,0,1783396450,12788.729882799998,388.40910686999996,54182.68885608001 2026-07-07,03:54:12.000,188,11049669,-795,0,1783396451,12788.790509589999,388.3879594800019,54182.786675760006 2026-07-07,03:54:13.000,188,11049700,-795,0,1783396452,12788.790509589999,388.39500861000124,54182.84955984 2026-07-07,03:54:14.000,188,11049667,-795,0,1783396453,12788.810718519999,388.40910686999996,54182.84955984 2026-07-07,03:54:15.000,188,11049653,-795,0,1783396454,12788.743355419989,388.3668120900038,54182.68186896 2026-07-07,03:54:16.000,188,11049680,-795,0,1783396455,12788.777036969994,388.4373033900047,54182.70283032 2026-07-07,03:54:17.000,188,11049679,-795,0,1783396456,12788.783773279989,388.43025425999804,54182.79366288 2026-07-07,03:54:18.000,188,11049655,-795,0,1783396457,12788.797245899994,388.4020577400006,54182.65392048 2026-07-07,03:54:19.000,188,11049651,-795,0,1783396458,12788.857872689994,388.4232051299987,54182.72379168 2026-07-07,03:54:20.000,188,11049588,-795,0,1783396459,12788.89155424,388.40910686999996,54182.63994624001 2026-07-07,03:54:21.000,188,11049643,-795,0,1783396460,12788.88481792999,388.39500861000124,54182.79366288 2026-07-07,03:54:22.000,188,11049667,-795,0,1783396461,12788.99259889,388.43025425999804,54182.81462424 2026-07-07,03:54:23.000,188,11049673,-795,0,1783396462,12788.97238996,388.39500861000124,54182.82859848001 2026-07-07,03:54:24.000,188,11049670,-795,0,1783396463,12788.999335199995,388.4161559999993,54182.786675760006 2026-07-07,03:54:25.000,188,11049633,-795,0,1783396464,12788.857872689994,388.39500861000124,54182.66090760001 2026-07-07,03:54:26.000,188,11049658,-795,0,1783396465,12788.92523578999,388.40910686999996,54182.716804560005 2026-07-07,03:54:27.000,188,11049678,-795,0,1783396466,12789.00607150999,388.4232051299987,54182.82161136 2026-07-07,03:54:28.000,188,11049654,-795,0,1783396467,12789.05322568,388.4161559999993,54182.89148256 2026-07-07,03:54:29.000,188,11049671,-795,0,1783396468,12789.01280782,388.39500861000124,54182.87750832001 2026-07-07,03:54:30.000,188,11049622,-795,0,1783396469,12788.94544471999,388.4020577400006,54182.59103640001 2026-07-07,03:54:31.000,188,11049661,-795,0,1783396470,12788.99259889,388.4020577400006,54182.77968864001 2026-07-07,03:54:32.000,188,11049689,-795,0,1783396471,12789.03301675,388.4020577400006,54182.786675760006 2026-07-07,03:54:33.000,188,11049653,-795,0,1783396472,12789.01280782,388.4373033900047,54182.80763712001 2026-07-07,03:54:34.000,188,11049652,-795,0,1783396473,12789.04648936999,388.4373033900047,54182.8705212 2026-07-07,03:54:35.000,188,11049654,-795,0,1783396474,12788.97238996,388.39500861000124,54182.75174016 2026-07-07,03:54:36.000,188,11049692,-795,0,1783396475,12789.01280782,388.4020577400006,54182.84955984 2026-07-07,03:54:37.000,188,11049630,-795,0,1783396476,12789.100379849995,388.37386122000316,54182.96135376 2026-07-07,03:54:38.000,188,11049658,-795,0,1783396477,12789.09364354,388.3668120900038,54182.90545680001 2026-07-07,03:54:39.000,188,11049631,-795,0,1783396478,12789.019544129995,388.31041905000166,54182.61199776001 2026-07-07,03:54:41.000,188,11049632,-795,0,1783396480,12789.080170919995,388.35976296000445,54182.73077880001 2026-07-07,03:54:42.000,188,11049668,-795,0,1783396481,12789.05322568,388.3386155699991,54182.73776592001 2026-07-07,03:54:43.000,188,11049632,-795,0,1783396482,12789.140797709995,388.27517340000486,54182.91943104 2026-07-07,03:54:44.000,188,11049632,-795,0,1783396483,12789.16774294999,388.31041905000166,54182.82161136 2026-07-07,03:54:45.000,188,11049680,-795,0,1783396484,12789.161006639995,388.26107513999887,54182.82859848001 2026-07-07,03:54:46.000,188,11049641,-795,0,1783396485,12789.17447926,388.27517340000486,54182.89148256 2026-07-07,03:54:47.000,188,11049635,-795,0,1783396486,12789.1340614,388.24697688000015,54182.82859848001 2026-07-07,03:54:48.000,188,11049657,-795,0,1783396487,12789.140797709995,388.26107513999887,54182.75872728001 2026-07-07,03:54:49.000,188,11049701,-795,0,1783396488,12789.100379849995,388.2540260099995,54182.67488184 2026-07-07,03:54:50.000,188,11049690,-795,0,1783396489,12789.09364354,388.24697688000015,54182.618984880006 2026-07-07,03:54:51.000,188,11049659,-795,0,1783396490,12789.11385247,388.2187803600027,54182.598023520004 2026-07-07,03:54:52.000,188,11049640,-795,0,1783396491,12789.10711615999,388.2540260099995,54182.74475304 2026-07-07,03:54:53.000,188,11049661,-795,0,1783396492,12789.181215569995,388.18353470999864,54182.87750832001 2026-07-07,03:54:54.000,188,11049666,-795,0,1783396493,12789.23510605,388.22582949000207,54182.84955984 2026-07-07,03:54:55.000,188,11049642,-795,0,1783396494,12789.16774294999,388.21173123000335,54182.835585600005 2026-07-07,03:54:56.000,188,11049610,-795,0,1783396495,12789.059961989995,388.190583839998,54182.61199776001 2026-07-07,03:54:57.000,188,11049648,-795,0,1783396496,12789.10711615999,388.22582949000207,54182.74475304 2026-07-07,03:54:58.000,188,11049640,-795,0,1783396497,12789.1340614,388.2399277500008,54182.74475304 2026-07-07,03:54:59.000,188,11049633,-755,0,1783396498,12789.100379849995,388.190583839998,54182.80763712001 2026-07-07,03:55:00.000,188,11049651,-795,0,1783396499,12789.11385247,388.18353470999864,54182.77270152 2026-07-07,03:55:01.000,188,11049690,-795,0,1783396500,12789.03301675,388.16238732000056,54182.63295912 2026-07-07,03:55:02.000,188,11049598,-795,0,1783396501,12789.120588779995,388.190583839998,54182.786675760006 2026-07-07,03:55:03.000,188,11049648,-795,0,1783396502,12789.140797709995,388.190583839998,54182.80763712001 2026-07-07,03:55:04.000,188,11049675,-795,0,1783396503,12789.15427033,388.18353470999864,54182.77270152 2026-07-07,03:55:05.000,188,11049632,-755,0,1783396504,12789.02628043999,388.18353470999864,54182.64693336 2026-07-07,03:55:06.000,188,11049678,-795,0,1783396505,12789.080170919995,388.18353470999864,54182.70283032 2026-07-07,03:55:07.000,188,11049669,-795,0,1783396506,12789.100379849995,388.18353470999864,54182.70981744001 2026-07-07,03:55:08.000,188,11049650,-635,0,1783396507,12789.10711615999,388.21173123000335,54182.75174016 2026-07-07,03:55:09.000,188,11049660,-795,0,1783396508,12789.19468819,388.1764855799993,54183.052186320005 2026-07-07,03:55:10.000,188,11049697,-795,0,1783396509,12789.20816080999,388.204682100004,54182.98231512 2026-07-07,03:55:11.000,188,11049666,-755,0,1783396510,12789.17447926,388.23287862000143,54182.85654696001 2026-07-07,03:55:12.000,188,11049662,-795,0,1783396511,12789.15427033,388.22582949000207,54182.82859848001 2026-07-07,03:55:13.000,188,11049687,-795,0,1783396512,12789.1340614,388.204682100004,54182.835585600005 2026-07-07,03:55:14.000,188,11049680,-715,0,1783396513,12789.14753401999,388.23287862000143,54182.954366640006 2026-07-07,03:55:15.000,188,11049649,-715,0,1783396514,12789.18795187999,388.23287862000143,54183.003276480005 2026-07-07,03:55:16.000,188,11049653,-795,0,1783396515,12789.201424499995,388.26107513999887,54182.90545680001 2026-07-07,03:55:17.000,188,11049653,-795,0,1783396516,12789.201424499995,388.26107513999887,54182.884495440005 2026-07-07,03:55:18.000,188,11049682,-795,0,1783396517,12789.262051289996,388.2822225300042,54183.003276480005 2026-07-07,03:55:19.000,188,11049633,-795,0,1783396518,12789.21489712,388.23287862000143,54182.96834088 2026-07-07,03:55:20.000,188,11049626,-795,0,1783396519,12789.161006639995,388.24697688000015,54182.96135376 2026-07-07,03:55:21.000,188,11049679,-795,0,1783396520,12789.140797709995,388.26107513999887,54182.82161136 2026-07-07,03:55:22.000,188,11049680,-795,0,1783396521,12789.15427033,388.27517340000486,54182.8705212 2026-07-07,03:55:23.000,188,11049677,-795,0,1783396522,12789.1340614,388.2399277500008,54182.86353408 2026-07-07,03:55:24.000,188,11049704,-795,0,1783396523,12789.24857866999,388.29632079000294,54183.08712192 2026-07-07,03:55:25.000,188,11049663,-795,0,1783396524,12789.241842359996,388.2399277500008,54183.07314768001 2026-07-07,03:55:26.000,188,11049632,-715,0,1783396525,12789.24857866999,388.2540260099995,54183.03122496 2026-07-07,03:55:27.000,188,11049710,-795,0,1783396526,12789.19468819,388.22582949000207,54182.87750832001 2026-07-07,03:55:28.000,188,11049650,-795,0,1783396527,12789.221633429996,388.2540260099995,54182.99628936001 2026-07-07,03:55:29.000,188,11049672,-795,0,1783396528,12789.20816080999,388.23287862000143,54183.04519920001 2026-07-07,03:55:30.000,188,11049691,-795,0,1783396529,12789.241842359996,388.2540260099995,54183.0801348 2026-07-07,03:55:31.000,188,11049624,-795,0,1783396530,12789.24857866999,388.2681242699982,54182.96834088 2026-07-07,03:55:32.000,188,11049705,-795,0,1783396531,12789.23510605,388.2822225300042,54183.03821208 2026-07-07,03:55:33.000,188,11049666,-795,0,1783396532,12789.309205459991,388.2822225300042,54183.14301888001 2026-07-07,03:55:34.000,188,11049697,-795,0,1783396533,12789.363095939996,388.2892716600036,54183.13603176 2026-07-07,03:55:35.000,188,11049684,-795,0,1783396534,12789.282260219996,388.2681242699982,54183.08712192 2026-07-07,03:55:36.000,188,11049622,-795,0,1783396535,12789.282260219996,388.3033699200023,54182.96135376 2026-07-07,03:55:37.000,188,11049657,-795,0,1783396536,12789.282260219996,388.31041905000166,54182.9403924 2026-07-07,03:55:38.000,188,11049664,-795,0,1783396537,12789.322678079996,388.3033699200023,54183.09410904001 2026-07-07,03:55:39.000,188,11049669,-795,0,1783396538,12789.363095939996,388.2892716600036,54183.07314768001 2026-07-07,03:55:40.000,188,11049676,-795,0,1783396539,12789.24857866999,388.317468180001,54182.91244392 2026-07-07,03:55:42.000,188,11049675,-795,0,1783396541,12789.410250109991,388.29632079000294,54182.92641816001 2026-07-07,03:55:43.000,188,11049669,-795,0,1783396542,12789.450667969992,388.29632079000294,54183.0801348 2026-07-07,03:55:44.000,188,11049683,-795,0,1783396543,12789.484349519997,388.29632079000294,54183.04519920001 2026-07-07,03:55:45.000,188,11049673,-795,0,1783396544,12789.477613210001,388.2822225300042,54183.06616056001 2026-07-07,03:55:46.000,188,11049648,-795,0,1783396545,12789.416986420001,388.29632079000294,54182.96135376 2026-07-07,03:55:47.000,188,11049676,-795,0,1783396546,12789.450667969992,388.317468180001,54182.98231512 2026-07-07,03:55:48.000,188,11049663,-795,0,1783396547,12789.544976309997,388.35976296000445,54183.122057520006 2026-07-07,03:55:49.000,188,11049692,-795,0,1783396548,12789.585394169997,388.3386155699991,54183.101096160004 2026-07-07,03:55:50.000,188,11049675,-795,0,1783396549,12789.592130479992,388.3527138299978,54183.12904464 2026-07-07,03:55:51.000,188,11049616,-795,0,1783396550,12789.578657860002,388.35976296000445,54182.99628936001 2026-07-07,03:55:52.000,188,11049642,-795,0,1783396551,12789.619075720002,388.3527138299978,54182.92641816001 2026-07-07,03:55:53.000,188,11049663,-795,0,1783396552,12789.666229889997,388.3809103500025,54183.03122496 2026-07-07,03:55:54.000,188,11049700,-795,0,1783396553,12789.753801919993,388.35976296000445,54183.07314768001 2026-07-07,03:55:55.000,188,11049667,-795,0,1783396554,12789.800956089988,388.4373033900047,54183.0801348 2026-07-07,03:55:56.000,188,11049632,-795,0,1783396555,12789.881791809988,388.4020577400006,54183.06616056001 2026-07-07,03:55:57.000,188,11049675,-795,0,1783396556,12789.982836459989,388.3386155699991,54183.0102636 2026-07-07,03:55:58.000,188,11049676,-795,0,1783396557,12790.056935869994,388.2892716600036,54183.12904464 2026-07-07,03:55:59.000,188,11049652,-795,0,1783396558,12789.989572769999,388.14828906000184,54183.03122496 2026-07-07,03:56:00.000,188,11049709,-795,0,1783396559,12789.935682289994,388.1694364499999,54183.03122496 2026-07-07,03:56:01.000,188,11049668,-795,0,1783396560,12789.902000739989,388.26107513999887,54183.09410904001 2026-07-07,03:56:02.000,188,11049679,-795,0,1783396561,12789.800956089988,388.34566469999845,54182.9403924 2026-07-07,03:56:03.000,188,11049673,-795,0,1783396562,12789.888528119998,388.39500861000124,54182.98231512 2026-07-07,03:56:04.000,188,11049659,-795,0,1783396563,12789.976100149994,388.47254904000147,54183.170967360005 2026-07-07,03:56:05.000,188,11049643,-795,0,1783396564,12790.016518009994,388.45845078000275,54183.17795448 2026-07-07,03:56:06.000,188,11049665,-795,0,1783396565,12790.050199559999,388.6135316400032,54183.15699312 2026-07-07,03:56:07.000,188,11049605,-795,0,1783396566,12790.016518009994,388.5853351199985,54183.0801348 2026-07-07,03:56:08.000,188,11049652,-795,0,1783396567,12790.077144799994,388.5712368599998,54183.14301888001 2026-07-07,03:56:09.000,188,11049674,-795,0,1783396568,12790.08388110999,388.5853351199985,54183.21289008001 2026-07-07,03:56:10.000,188,11049689,-795,0,1783396569,12790.117562659994,388.57828598999913,54183.24083856001 2026-07-07,03:56:11.000,188,11049689,-795,0,1783396570,12790.11082635,388.5994333800045,54183.170967360005 2026-07-07,03:56:12.000,188,11049596,-795,0,1783396571,12790.13103528,388.5712368599998,54183.122057520006 2026-07-07,03:56:13.000,188,11049682,-795,0,1783396572,12790.19166207,388.5712368599998,54183.31769688 2026-07-07,03:56:14.000,188,11049662,-795,0,1783396573,12790.259025169995,388.6135316400032,54183.338658240005 2026-07-07,03:56:15.000,188,11049621,-795,0,1783396574,12790.24555254999,388.6135316400032,54183.31769688 2026-07-07,03:56:16.000,188,11049683,-795,0,1783396575,12790.259025169995,388.6699246799981,54183.33167112001 2026-07-07,03:56:17.000,188,11049725,-795,0,1783396576,12790.178189449995,388.70517033000215,54183.27577416 2026-07-07,03:56:18.000,188,11049677,-795,0,1783396577,12790.157980519994,388.76861250000366,54183.338658240005 2026-07-07,03:56:19.000,188,11049640,-795,0,1783396578,12790.27249779,388.8320546699979,54183.47141352 2026-07-07,03:56:20.000,188,11049650,-795,0,1783396579,12790.32638826999,388.9095950999981,54183.51333624 2026-07-07,03:56:21.000,188,11049683,-795,0,1783396580,12790.299443029995,389.0082829200037,54183.58320744 2026-07-07,03:56:22.000,188,11049659,-795,0,1783396581,12790.20513468999,389.06467595999857,54183.27577416 2026-07-07,03:56:23.000,188,11049667,-795,0,1783396582,12790.33312458,389.07877422000456,54183.387568080005 2026-07-07,03:56:24.000,188,11049589,-795,0,1783396583,12790.38701505999,389.0858233500039,54183.5342976 2026-07-07,03:56:25.000,188,11049674,-795,0,1783396584,12790.35333351,389.17746204000287,54183.555258960005 2026-07-07,03:56:26.000,188,11049667,-795,0,1783396585,12790.37354244,389.2056585600003,54183.52032336 2026-07-07,03:56:27.000,188,11049657,-795,0,1783396586,12790.319651959995,389.1915603000016,54183.436477920004 2026-07-07,03:56:28.000,188,11049690,-795,0,1783396587,12790.360069819995,389.2691007300018,54183.555258960005 2026-07-07,03:56:29.000,188,11049690,-795,0,1783396588,12790.46785077999,389.1915603000016,54183.722949840005 2026-07-07,03:56:30.000,188,11049640,-795,0,1783396589,12790.501532329996,389.2831989900005,54183.64609152001 2026-07-07,03:56:31.000,188,11049657,-795,0,1783396590,12790.568895429991,389.29729724999925,54183.66006576 2026-07-07,03:56:32.000,188,11049680,-795,0,1783396591,12790.622785909996,389.3395920300027,54183.54827184001 2026-07-07,03:56:33.000,188,11049631,-795,0,1783396592,12790.642994839996,389.2902481199999,54183.65307864 2026-07-07,03:56:34.000,188,11049622,-795,0,1783396593,12790.703621629997,389.24795334000373,54183.82775664 2026-07-07,03:56:35.000,188,11049666,-795,0,1783396594,12790.730566869992,389.21270768999966,54183.848718 2026-07-07,03:56:36.000,188,11049691,-795,0,1783396595,12790.744039489997,389.21270768999966,54183.841730880005 2026-07-07,03:56:37.000,188,11049656,-795,0,1783396596,12790.737303180002,389.17746204000287,54183.89762784 2026-07-07,03:56:38.000,188,11049644,-795,0,1783396597,12790.757512110002,389.14926551999815,54184.009421760005 2026-07-07,03:56:39.000,188,11049647,-795,0,1783396598,12790.750775799992,389.0717250899979,54183.98147328001 2026-07-07,03:56:40.000,188,11049649,-795,0,1783396599,12790.764248419997,389.02943031000177,54183.939550560004 2026-07-07,03:56:41.000,188,11049624,-795,0,1783396600,12790.676676390001,388.9236933600041,54183.86269224001 2026-07-07,03:56:43.000,188,11049683,-795,0,1783396602,12791.053909749993,388.88844771000004,54183.93256344001 2026-07-07,03:56:44.000,188,11049678,-795,0,1783396603,12791.121272849989,388.9941846599977,54184.072305839996 2026-07-07,03:56:45.000,188,11049705,-795,0,1783396604,12791.080854989988,389.0576268299992,54184.15615128 2026-07-07,03:56:46.000,188,11049644,-795,0,1783396605,12791.087591299998,389.11401987000136,54184.17012552001 2026-07-07,03:56:47.000,188,11049648,-795,0,1783396606,12790.932656169993,389.0928724800033,54184.10025432001 2026-07-07,03:56:48.000,188,11049683,-795,0,1783396607,12790.919183550002,389.1281181300001,54184.1631384 2026-07-07,03:56:49.000,188,11049639,-795,0,1783396608,12790.845084139997,389.106970740002,54184.05134448001 2026-07-07,03:56:50.000,188,11049667,-795,0,1783396609,12790.973074029993,389.1210690000007,54184.2330096 2026-07-07,03:56:51.000,188,11049626,-795,0,1783396610,12790.986546649998,389.1422163899988,54184.3028808 2026-07-07,03:56:52.000,188,11049676,-795,0,1783396611,12791.000019269988,389.1563146500048,54184.26794520001 2026-07-07,03:56:53.000,188,11049690,-795,0,1783396612,12790.993282959993,389.1845111700022,54184.14217704 2026-07-07,03:56:54.000,188,11049654,-795,0,1783396613,12791.094327609993,389.219756819999,54184.32384216 2026-07-07,03:56:55.000,188,11049674,-795,0,1783396614,12791.161690709989,389.16336378000415,54184.40070048 2026-07-07,03:56:56.000,188,11049696,-795,0,1783396615,12791.181899639989,389.1915603000016,54184.344803520005 2026-07-07,03:56:57.000,188,11049675,-795,0,1783396616,12791.195372259994,389.16336378000415,54184.442623200004 2026-07-07,03:56:58.000,188,11049647,-795,0,1783396617,12791.215581189994,389.1704129100035,54184.33781640001 2026-07-07,03:56:59.000,188,11049646,-795,0,1783396618,12791.255999049994,389.19860943000094,54184.372752 2026-07-07,03:57:00.000,188,11049697,-795,0,1783396619,12791.34357107999,389.219756819999,54184.48454592001 2026-07-07,03:57:01.000,188,11049686,-795,0,1783396620,12791.397461559995,389.2056585600003,54184.53345576001 2026-07-07,03:57:02.000,188,11049625,-795,0,1783396621,12791.43114311,389.2550024700031,54184.52646864 2026-07-07,03:57:03.000,188,11049663,-795,0,1783396622,12791.41093418,389.26205160000245,54184.393713360005 2026-07-07,03:57:04.000,188,11049697,-795,0,1783396623,12791.45135204,389.26205160000245,54184.35877776 2026-07-07,03:57:05.000,188,11049624,-795,0,1783396624,12791.44461572999,389.2409042100044,54184.33781640001 2026-07-07,03:57:06.000,188,11049659,-795,0,1783396625,12791.55239669,389.2691007300018,54184.53345576001 2026-07-07,03:57:07.000,188,11049709,-795,0,1783396626,12791.50524251999,389.27614986000117,54184.44961032 2026-07-07,03:57:08.000,188,11049659,-795,0,1783396627,12791.57260562,389.2902481199999,54184.6871724 2026-07-07,03:57:09.000,188,11049686,-755,0,1783396628,12791.579341929995,389.32549377000396,54184.65922392 2026-07-07,03:57:10.000,188,11049688,-795,0,1783396629,12791.62649609999,389.2902481199999,54184.55441712001 2026-07-07,03:57:11.000,188,11049652,-795,0,1783396630,12791.66691395999,389.2691007300018,54184.56839136 2026-07-07,03:57:12.000,188,11049662,-795,0,1783396631,12791.67365027,389.2691007300018,54184.62428832001 2026-07-07,03:57:13.000,188,11049676,-755,0,1783396632,12791.680386579996,389.31139550999796,54184.50550728001 2026-07-07,03:57:14.000,188,11049651,-795,0,1783396633,12791.700595509996,389.2902481199999,54184.512494400005 2026-07-07,03:57:15.000,188,11049643,-795,0,1783396634,12791.767958609991,389.2902481199999,54184.63826256 2026-07-07,03:57:16.000,188,11049688,-795,0,1783396635,12791.835321710001,389.29729724999925,54184.70813376 2026-07-07,03:57:17.000,188,11049656,-795,0,1783396636,12791.808376469991,389.2902481199999,54184.610314080004 2026-07-07,03:57:18.000,188,11049654,-795,0,1783396637,12791.842058019996,389.2831989900005,54184.76403072 2026-07-07,03:57:19.000,188,11049682,-755,0,1783396638,12791.862266949996,389.27614986000117,54184.76403072 2026-07-07,03:57:20.000,188,11049661,-795,0,1783396639,12791.821849089996,389.2902481199999,54184.62428832001 2026-07-07,03:57:21.000,188,11049632,-795,0,1783396640,12791.835321710001,389.3043463799986,54184.6173012 2026-07-07,03:57:22.000,188,11049643,-795,0,1783396641,12791.862266949996,389.32549377000396,54184.6173012 2026-07-07,03:57:24.000,188,11049621,-795,0,1783396643,12791.922893739997,389.3959850700048,54184.66621104 2026-07-07,03:57:25.000,188,11049677,-795,0,1783396644,12792.023938389997,389.41008333000354,54184.76403072 2026-07-07,03:57:26.000,188,11049667,-795,0,1783396645,12792.091301489992,389.4312307200016,54184.8269148 2026-07-07,03:57:27.000,188,11049673,-795,0,1783396646,12792.118246730002,389.4030342000042,54184.778004960004 2026-07-07,03:57:28.000,188,11049614,-795,0,1783396647,12792.077828870002,389.4523781099997,54184.64524968 2026-07-07,03:57:29.000,188,11049647,-795,0,1783396648,12792.111510419993,389.4664763699984,54184.70813376 2026-07-07,03:57:30.000,188,11049681,-795,0,1783396649,12792.246236619998,389.48762376000377,54184.83390192 2026-07-07,03:57:31.000,188,11049683,-795,0,1783396650,12792.199082450003,389.48762376000377,54184.84088904001 2026-07-07,03:57:32.000,188,11049599,-795,0,1783396651,12792.192346139993,389.50877115000185,54184.778004960004 2026-07-07,03:57:33.000,188,11049650,-795,0,1783396652,12792.212555069993,389.49467289000313,54184.78499208 2026-07-07,03:57:34.000,188,11049639,-795,0,1783396653,12792.178873520003,389.49467289000313,54184.52646864 2026-07-07,03:57:35.000,188,11049683,-795,0,1783396654,12792.246236619998,389.50877115000185,54184.71512088 2026-07-07,03:57:36.000,188,11049673,-795,0,1783396655,12792.300127099988,389.5158202800012,54184.77101784001 2026-07-07,03:57:37.000,188,11049651,-715,0,1783396656,12792.266445549998,389.5158202800012,54184.87582464 2026-07-07,03:57:38.000,188,11049662,-795,0,1783396657,12792.354017579994,389.5369676699993,54184.8269148 2026-07-07,03:57:39.000,188,11049639,-795,0,1783396658,12792.320336029989,389.5158202800012,54184.7570436 2026-07-07,03:57:40.000,188,11049681,-755,0,1783396659,12792.347281269998,389.5863115800021,54184.8269148 2026-07-07,03:57:41.000,188,11049663,-795,0,1783396660,12792.448325919999,389.57221332000336,54184.945695840004 2026-07-07,03:57:42.000,188,11049614,-795,0,1783396661,12792.306863409998,389.59336071000143,54184.75005648001 2026-07-07,03:57:43.000,188,11049655,-795,0,1783396662,12792.327072339998,389.5792624500027,54184.67319816001 2026-07-07,03:57:45.000,188,11049635,-795,0,1783396664,12792.50221639999,389.60745897000015,54184.90377312 2026-07-07,03:57:46.000,188,11049628,-795,0,1783396665,12792.535897949994,389.65680288000294,54184.98063144 2026-07-07,03:57:47.000,188,11049629,-795,0,1783396666,12792.60326104999,389.6427046200042,54185.03652840001 2026-07-07,03:57:48.000,188,11049666,-795,0,1783396667,12792.556106879994,389.6849994000004,54185.02954128 2026-07-07,03:57:49.000,188,11049683,-795,0,1783396668,12792.60999736,389.6849994000004,54185.04351552 2026-07-07,03:57:50.000,188,11049668,-795,0,1783396669,12792.64367890999,389.7272941800038,54185.12736096001 2026-07-07,03:57:51.000,188,11049677,-795,0,1783396670,12792.616733669995,389.6990976599991,54185.08543824001 2026-07-07,03:57:52.000,188,11049657,-795,0,1783396671,12792.62346997999,389.6990976599991,54185.08543824001 2026-07-07,03:57:53.000,188,11049627,-795,0,1783396672,12792.60999736,389.70614678999846,54184.99460568 2026-07-07,03:57:54.000,188,11049678,-795,0,1783396673,12792.58978843,389.7625398300006,54185.04351552 2026-07-07,03:57:55.000,188,11049649,-795,0,1783396674,12792.62346997999,389.76958895999996,54184.99460568 2026-07-07,03:57:56.000,188,11049660,-795,0,1783396675,12792.63020629,389.7625398300006,54185.16229656 2026-07-07,03:57:57.000,188,11049643,-795,0,1783396676,12792.69083308,389.7625398300006,54185.26011624 2026-07-07,03:57:58.000,188,11049648,-795,0,1783396677,12792.71104201,389.75549070000125,54185.23915488 2026-07-07,03:57:59.000,188,11049618,-795,0,1783396678,12792.71104201,389.7272941800038,54185.22518064001 2026-07-07,03:58:00.000,188,11049661,-795,0,1783396679,12792.5695795,389.7484415700019,54185.113386720004 2026-07-07,03:58:01.000,188,11049642,-795,0,1783396680,12792.636942599995,389.79073634999804,54185.1413352 2026-07-07,03:58:02.000,188,11049648,-795,0,1783396681,12792.68409676999,389.7625398300006,54185.27409048001 2026-07-07,03:58:03.000,188,11049682,-795,0,1783396682,12792.69083308,389.79073634999804,54185.34396168001 2026-07-07,03:58:04.000,188,11049633,-795,0,1783396683,12792.74472355999,389.73434331000317,54185.281077600004 2026-07-07,03:58:05.000,188,11049630,-795,0,1783396684,12792.677360459995,389.7766380899993,54185.17627080001 2026-07-07,03:58:06.000,188,11049652,-795,0,1783396685,12792.76493248999,389.79073634999804,54185.34396168001 2026-07-07,03:58:07.000,188,11049573,-795,0,1783396686,12792.79187773,389.80483461000404,54185.448768480004 2026-07-07,03:58:08.000,188,11049667,-795,0,1783396687,12792.839031899995,389.8118837400034,54185.42780712 2026-07-07,03:58:09.000,188,11049677,-795,0,1783396688,12792.83229559,389.8612276499989,54185.42082000001 2026-07-07,03:58:10.000,188,11049677,-795,0,1783396689,12792.798614039995,389.8612276499989,54185.36492304 2026-07-07,03:58:11.000,188,11049689,-795,0,1783396690,12792.7716688,389.8612276499989,54185.34396168001 2026-07-07,03:58:12.000,188,11049692,-795,0,1783396691,12792.86597713999,389.88237504000426,54185.47671696 2026-07-07,03:58:13.000,188,11049688,-795,0,1783396692,12792.89292238,389.84008026000083,54185.57453664 2026-07-07,03:58:14.000,188,11049662,-795,0,1783396693,12792.90639499999,389.86827677999827,54185.56056240001 2026-07-07,03:58:16.000,188,11049632,-795,0,1783396695,12792.79187773,389.8612276499989,54185.46274272001 2026-07-07,03:58:17.000,188,11049639,-795,0,1783396696,12792.818822969995,389.90352243000234,54185.43479424 2026-07-07,03:58:18.000,188,11049648,-795,0,1783396697,12792.90639499999,389.8612276499989,54185.5256268 2026-07-07,03:58:19.000,188,11049702,-795,0,1783396698,12792.81208666,389.8753259100049,54185.55357528 2026-07-07,03:58:20.000,188,11049649,-795,0,1783396699,12792.86597713999,389.86827677999827,54185.567549520005 2026-07-07,03:58:21.000,188,11049672,-795,0,1783396700,12792.85250452,389.88237504000426,54185.49767832 2026-07-07,03:58:22.000,188,11049648,-795,0,1783396701,12792.919867619996,389.86827677999827,54185.64440784 2026-07-07,03:58:23.000,188,11049606,-795,0,1783396702,12792.84576820999,389.88237504000426,54185.64440784 2026-07-07,03:58:24.000,188,11049692,-795,0,1783396703,12792.90639499999,389.8753259100049,54185.595498 2026-07-07,03:58:25.000,188,11049698,-795,0,1783396704,12792.80535034999,389.8894241700036,54185.51165256001 2026-07-07,03:58:26.000,188,11049631,-795,0,1783396705,12792.81208666,389.86827677999827,54185.44178136001 2026-07-07,03:58:27.000,188,11049673,-795,0,1783396706,12792.82555927999,389.9317189499998,54185.567549520005 2026-07-07,03:58:28.000,188,11049654,-795,0,1783396707,12792.95354917,389.9246698200004,54185.72126616 2026-07-07,03:58:29.000,188,11049665,-795,0,1783396708,12792.90639499999,389.95286633999785,54185.72126616 2026-07-07,03:58:30.000,188,11049665,-795,0,1783396709,12792.940076549996,389.9599154700045,54185.79812448001 2026-07-07,03:58:31.000,188,11049612,-795,0,1783396710,12792.899658689996,389.9740137300032,54185.58851088001 2026-07-07,03:58:32.000,188,11049630,-795,0,1783396711,12792.946812859991,389.98106286000257,54185.67934344001 2026-07-07,03:58:33.000,188,11049656,-795,0,1783396712,12792.967021789991,390.00221025000064,54185.74222752 2026-07-07,03:58:34.000,188,11049641,-795,0,1783396713,12793.020912269996,389.96696460000385,54185.71427904 2026-07-07,03:58:35.000,188,11049669,-795,0,1783396714,12792.9737581,390.0374559000047,54185.67934344001 2026-07-07,03:58:36.000,188,11049651,-795,0,1783396715,12793.000703339996,390.0304067699981,54185.581523759996 2026-07-07,03:58:37.000,188,11049665,-795,0,1783396716,12793.054593820001,390.05155416000343,54185.784150240004 2026-07-07,03:58:38.000,188,11049651,-795,0,1783396717,12793.135429540001,390.0445050300041,54185.89594416001 2026-07-07,03:58:39.000,188,11049570,-795,0,1783396718,12793.142165849997,390.10089806999895,54185.9099184 2026-07-07,03:58:40.000,188,11049685,-795,0,1783396719,12793.169111089992,390.10089806999895,54185.87498280001 2026-07-07,03:58:41.000,188,11049696,-795,0,1783396720,12793.135429540001,390.18548762999853,54185.74222752 2026-07-07,03:58:42.000,188,11049659,-795,0,1783396721,12793.128693229992,390.1431928500024,54185.72126616 2026-07-07,03:58:43.000,188,11049684,-795,0,1783396722,12793.196056330002,390.1431928500024,54185.749214639996 2026-07-07,03:58:44.000,188,11049640,-795,0,1783396723,12793.182583709997,390.1784384999992,54185.83306008 2026-07-07,03:58:45.000,188,11049671,-795,0,1783396724,12793.256683120002,390.1784384999992,54186.000750960004 2026-07-07,03:58:46.000,188,11049701,-635,0,1783396725,12793.135429540001,390.21368415000325,54185.81908584 2026-07-07,03:58:47.000,188,11049632,-795,0,1783396726,12793.209528949992,390.2207332800026,54185.902931280005 2026-07-07,03:58:48.000,188,11049565,-795,0,1783396727,12793.270155739992,390.1784384999992,54185.95882824 2026-07-07,03:58:49.000,188,11049700,-795,0,1783396728,12793.324046219997,390.2700771899981,54185.99376384001 2026-07-07,03:58:50.000,188,11049662,-795,0,1783396729,12793.337518840002,390.2418806700007,54186.02869944 2026-07-07,03:58:51.000,188,11049651,-795,0,1783396730,12793.276892050002,390.2841754500041,54185.94485400001 2026-07-07,03:58:52.000,188,11049631,-795,0,1783396731,12793.324046219997,390.29827371000283,54185.93786688 2026-07-07,03:58:53.000,188,11049682,-795,0,1783396732,12793.425090869998,390.32647023000027,54186.140493360006 2026-07-07,03:58:54.000,188,11049664,-795,0,1783396733,12793.458772419988,390.340568489999,54186.12651912 2026-07-07,03:58:55.000,188,11049582,-795,0,1783396734,12793.465508729998,390.3899124000018,54186.09158352001 2026-07-07,03:58:56.000,188,11049652,-795,0,1783396735,12793.411618249993,390.4040106600005,54186.000750960004 2026-07-07,03:58:57.000,188,11049638,-795,0,1783396736,12793.472245039993,390.4040106600005,54186.06363504001 2026-07-07,03:58:58.000,188,11049645,-795,0,1783396737,12793.519399209988,390.39696153000114,54186.18241608001 2026-07-07,03:58:59.000,188,11049649,-795,0,1783396738,12793.512662899993,390.46040370000264,54186.24530016 2026-07-07,03:59:00.000,188,11049670,-795,0,1783396739,12793.519399209988,390.47450196000136,54186.14748048 2026-07-07,03:59:01.000,188,11049697,-795,0,1783396740,12793.519399209988,390.4815510900007,54186.140493360006 2026-07-07,03:59:02.000,188,11049672,-795,0,1783396741,12793.627180169999,390.54499326000223,54186.27324864 2026-07-07,03:59:03.000,188,11049655,-795,0,1783396742,12793.606971239999,390.5308950000035,54186.23132592001 2026-07-07,03:59:04.000,188,11049644,-795,0,1783396743,12793.660861719989,390.5520423900016,54186.25228728 2026-07-07,03:59:05.000,188,11049618,-795,0,1783396744,12793.593498619994,390.57318977999967,54186.140493360006 2026-07-07,03:59:06.000,188,11049660,-795,0,1783396745,12793.600234929989,390.5661406500003,54186.10555776 2026-07-07,03:59:07.000,188,11049689,-795,0,1783396746,12793.593498619994,390.62253369000246,54186.19639032 2026-07-07,03:59:08.000,188,11049689,-795,0,1783396747,12793.708015889999,390.580238909999,54186.32914560001 2026-07-07,03:59:09.000,188,11049678,-795,0,1783396748,12793.687806959999,390.6507302099999,54186.37805544001 2026-07-07,03:59:10.000,188,11049642,-795,0,1783396749,12793.76190636999,390.64368108000053,54186.35010696001 2026-07-07,03:59:11.000,188,11049612,-795,0,1783396750,12793.667598029999,390.65777933999925,54186.23132592001 2026-07-07,03:59:12.000,188,11049650,-795,0,1783396751,12793.72148850999,390.6295828200018,54186.26626152 2026-07-07,03:59:13.000,188,11049674,-795,0,1783396752,12793.734961129994,390.6366319500012,54186.35010696001 2026-07-07,03:59:14.000,188,11049659,-795,0,1783396753,12793.78885161,390.64368108000053,54186.32215848 2026-07-07,03:59:15.000,188,11049668,-795,0,1783396754,12793.708015889999,390.65777933999925,54186.32215848 2026-07-07,03:59:16.000,188,11049730,-795,0,1783396755,12793.708015889999,390.6648284699986,54186.23132592001 2026-07-07,03:59:17.000,188,11049689,-795,0,1783396756,12793.78211529999,390.6648284699986,54186.39901680001 2026-07-07,03:59:18.000,188,11049674,-795,0,1783396757,12793.82253315999,390.68597586000396,54186.46888800001 2026-07-07,03:59:19.000,188,11049623,-795,0,1783396758,12793.795587919994,390.7000741200027,54186.44792664001 2026-07-07,03:59:20.000,188,11049698,-795,0,1783396759,12793.82253315999,390.6789267300046,54186.406003920005 2026-07-07,03:59:21.000,188,11049684,-795,0,1783396760,12793.76864268,390.70712325000204,54186.32914560001 2026-07-07,03:59:22.000,188,11049658,-795,0,1783396761,12793.78211529999,390.68597586000396,54186.34311984 2026-07-07,03:59:23.000,188,11049703,-795,0,1783396762,12793.76864268,390.6930249900033,54186.54574632001 2026-07-07,03:59:24.000,188,11049683,-795,0,1783396763,12793.836005779995,390.70712325000204,54186.54574632001 2026-07-07,03:59:25.000,188,11049680,-795,0,1783396764,12793.76864268,390.70712325000204,54186.524784960005 2026-07-07,03:59:26.000,188,11049658,-795,0,1783396765,12793.714752199994,390.7353197699995,54186.336132720004 2026-07-07,03:59:27.000,188,11049667,-795,0,1783396766,12793.714752199994,390.75646716000483,54186.41299104 2026-07-07,03:59:28.000,188,11049631,-795,0,1783396767,12793.74169743999,390.74236889999884,54186.46190088 2026-07-07,03:59:29.000,188,11049637,-795,0,1783396768,12793.667598029999,390.72122151000076,54186.44792664001 2026-07-07,03:59:30.000,188,11049659,-795,0,1783396769,12793.694543269994,390.75646716000483,54186.51081072 2026-07-07,03:59:31.000,188,11049638,-795,0,1783396770,12793.714752199994,390.7494180299982,54186.55273344 2026-07-07,03:59:32.000,188,11049711,-795,0,1783396771,12793.633916479994,390.78466368000227,54186.503823600004 2026-07-07,03:59:33.000,188,11049680,-795,0,1783396772,12793.647389099999,390.77056542000355,54186.55972056 2026-07-07,03:59:34.000,188,11049656,-795,0,1783396773,12793.687806959999,390.78466368000227,54186.671514480004 2026-07-07,03:59:35.000,188,11049702,-755,0,1783396774,12793.660861719989,390.7917128100016,54186.63657888001 2026-07-07,03:59:36.000,188,11049668,-795,0,1783396775,12793.654125409994,390.7917128100016,54186.454913760004 2026-07-07,03:59:37.000,188,11049671,-795,0,1783396776,12793.674334339994,390.7776145500029,54186.53177208 2026-07-07,03:59:38.000,188,11049698,-795,0,1783396777,12793.70127957999,390.81990932999906,54186.573694800005 2026-07-07,03:59:39.000,188,11049686,-795,0,1783396778,12793.674334339994,390.8622041100025,54186.6086304 2026-07-07,03:59:40.000,188,11049675,-795,0,1783396779,12793.72148850999,390.89040062999993,54186.58766904 2026-07-07,03:59:41.000,188,11049713,-795,0,1783396780,12793.72148850999,390.8763023700012,54186.56670768001 2026-07-07,03:59:42.000,188,11049723,-795,0,1783396781,12793.80232422999,390.91859715000464,54186.68548872001 2026-07-07,03:59:43.000,188,11049692,-795,0,1783396782,12793.795587919994,390.90449888999865,54186.66452736001 2026-07-07,03:59:44.000,188,11049670,-675,0,1783396783,12793.815796849995,390.8622041100025,54186.41299104 2026-07-07,03:59:45.000,188,11049656,-795,0,1783396784,12793.728224819999,390.89040062999993,54186.38504256 2026-07-07,03:59:47.000,188,11049673,-795,0,1783396786,12793.734961129994,390.93269541000336,54186.55273344 2026-07-07,03:59:48.000,188,11049700,-795,0,1783396787,12793.8494784,390.90449888999865,54186.622604640004 2026-07-07,03:59:49.000,188,11049675,-795,0,1783396788,12793.86295101999,390.925646280004,54186.73439856001 2026-07-07,03:59:50.000,188,11049628,-795,0,1783396789,12793.90336887999,390.9608919300008,54186.69946296 2026-07-07,03:59:51.000,188,11049673,-795,0,1783396790,12793.88989626,390.9820393199989,54186.65055312 2026-07-07,03:59:52.000,188,11049683,-795,0,1783396791,12793.86295101999,391.0102358400036,54186.48984936 2026-07-07,03:59:53.000,188,11049698,-795,0,1783396792,12793.86295101999,391.01728497000295,54186.59465616001 2026-07-07,03:59:54.000,188,11049672,-795,0,1783396793,12793.896632569995,391.01728497000295,54186.524784960005 2026-07-07,03:59:55.000,188,11049691,-795,0,1783396794,12793.937050429995,391.0102358400036,54186.71343720001 2026-07-07,03:59:56.000,188,11049685,-795,0,1783396795,12793.997677219995,391.0736780099978,54186.75535992 2026-07-07,03:59:57.000,188,11049691,-795,0,1783396796,12793.88315994999,391.1230219200006,54186.53177208 2026-07-07,03:59:58.000,188,11049690,-795,0,1783396797,12793.97073198,391.10187453000253,54186.671514480004 2026-07-07,03:59:59.000,188,11049679,-795,0,1783396798,12794.03135877,391.08072714000446,54186.73439856001 2026-07-07,04:00:00.000,188,11049638,-795,0,1783396799,12794.04483138999,391.13712017999933,54186.71343720001 2026-07-07,04:00:01.000,188,11049683,-795,0,1783396800,12794.058304009995,391.1864640900021,54186.76234704001 2026-07-07,04:00:02.000,188,11049711,-795,0,1783396801,12794.038095079995,391.20056235000084,54186.62959176 2026-07-07,04:00:03.000,188,11049715,-795,0,1783396802,12794.06504031999,391.17941496000276,54186.692475840005 2026-07-07,04:00:04.000,188,11049638,-795,0,1783396803,12794.098721869996,391.17941496000276,54186.83221824001 2026-07-07,04:00:05.000,188,11049664,-715,0,1783396804,12794.13240342,391.16531670000404,54186.85317960001 2026-07-07,04:00:06.000,188,11049667,-795,0,1783396805,12794.17282128,391.2358080000049,54186.82523112 2026-07-07,04:00:08.000,188,11049683,-795,0,1783396807,12794.04483138999,391.2358080000049,54186.72042432 2026-07-07,04:00:09.000,188,11049657,-795,0,1783396808,12794.038095079995,391.256955390003,54186.75535992 2026-07-07,04:00:10.000,188,11049637,-795,0,1783396809,12794.098721869996,391.2710536500017,54186.83221824001 2026-07-07,04:00:11.000,188,11049697,-795,0,1783396810,12794.07177663,391.256955390003,54186.80426976001 2026-07-07,04:00:12.000,188,11049682,-795,0,1783396811,12794.10545817999,391.2710536500017,54186.839205360004 2026-07-07,04:00:13.000,188,11049677,-795,0,1783396812,12794.078512939996,391.2922010399998,54186.88112808001 2026-07-07,04:00:14.000,188,11049708,-795,0,1783396813,12794.09198556,391.3203975600045,54186.98593488 2026-07-07,04:00:15.000,188,11049663,-795,0,1783396814,12794.118930799996,391.3203975600045,54186.93003792001 2026-07-07,04:00:16.000,188,11049650,-795,0,1783396815,12794.07177663,391.3062992999985,54186.87414096 2026-07-07,04:00:17.000,188,11049704,-795,0,1783396816,12794.07177663,391.3062992999985,54186.95099928001 2026-07-07,04:00:18.000,188,11049636,-795,0,1783396817,12793.957259359995,391.3062992999985,54186.7483728 2026-07-07,04:00:19.000,188,11049652,-795,0,1783396818,12793.96399566999,391.29925016999914,54186.75535992 2026-07-07,04:00:20.000,188,11049667,-795,0,1783396819,12794.02462245999,391.3203975600045,54186.93003792001 2026-07-07,04:00:21.000,188,11049663,-795,0,1783396820,12793.99094091,391.3203975600045,54186.97196064001 2026-07-07,04:00:22.000,188,11049656,-795,0,1783396821,12794.02462245999,391.34859408000193,54186.978947760006 2026-07-07,04:00:23.000,188,11049662,-795,0,1783396822,12793.97073198,391.34154495000257,54186.811256880006 2026-07-07,04:00:24.000,188,11049654,-675,0,1783396823,12793.98420459999,391.36269234000065,54186.91606368 2026-07-07,04:00:25.000,188,11049678,-795,0,1783396824,12793.916841499995,391.34154495000257,54186.96497352 2026-07-07,04:00:26.000,188,11049680,-795,0,1783396825,12793.957259359995,391.34859408000193,54186.94401216 2026-07-07,04:00:27.000,188,11049695,-795,0,1783396826,12793.8494784,391.3062992999985,54186.811256880006 2026-07-07,04:00:28.000,188,11049665,-795,0,1783396827,12793.84274208999,391.32744669000385,54186.741385680005 2026-07-07,04:00:29.000,188,11049670,-795,0,1783396828,12793.91010519,391.3203975600045,54186.96497352 2026-07-07,04:00:30.000,188,11049655,-795,0,1783396829,12793.937050429995,391.3344958200032,54187.006896240004 2026-07-07,04:00:31.000,188,11049614,-795,0,1783396830,12793.876423639995,391.31334842999786,54186.98593488 2026-07-07,04:00:32.000,188,11049647,-795,0,1783396831,12793.86295101999,391.32744669000385,54186.84619248 2026-07-07,04:00:33.000,188,11049625,-795,0,1783396832,12793.815796849995,391.3203975600045,54186.76933416 2026-07-07,04:00:34.000,188,11049691,-795,0,1783396833,12793.78885161,391.29925016999914,54186.839205360004 2026-07-07,04:00:35.000,188,11049681,-795,0,1783396834,12793.8494784,391.3203975600045,54186.9230508 2026-07-07,04:00:36.000,188,11049677,-795,0,1783396835,12793.88989626,391.3344958200032,54186.992922 2026-07-07,04:00:37.000,188,11049681,-795,0,1783396836,12793.86968733,391.36974147,54186.93003792001 2026-07-07,04:00:38.000,188,11049676,-795,0,1783396837,12793.76190636999,391.3556432100013,54186.72042432 2026-07-07,04:00:39.000,188,11049668,-795,0,1783396838,12793.755170059994,391.34859408000193,54186.8881152 2026-07-07,04:00:40.000,188,11049631,-795,0,1783396839,12793.82926947,391.36974147,54186.93003792001 2026-07-07,04:00:41.000,188,11049672,-795,0,1783396840,12793.815796849995,391.37679059999937,54187.01388336 2026-07-07,04:00:42.000,188,11049683,-795,0,1783396841,12793.84274208999,391.37679059999937,54187.09074168 2026-07-07,04:00:43.000,188,11049684,-795,0,1783396842,12793.80232422999,391.37679059999937,54186.98593488 2026-07-07,04:00:44.000,188,11049668,-795,0,1783396843,12793.815796849995,391.36269234000065,54187.027857600006 2026-07-07,04:00:45.000,188,11049684,-795,0,1783396844,12793.88315994999,391.37679059999937,54187.16760000001 2026-07-07,04:00:46.000,188,11049692,-795,0,1783396845,12793.72148850999,391.42613451000216,54186.96497352 2026-07-07,04:00:47.000,188,11049628,-795,0,1783396846,12793.78885161,391.3908888599981,54187.11869016001 2026-07-07,04:00:48.000,188,11049666,-795,0,1783396847,12793.70127957999,391.4049871200041,54186.94401216 2026-07-07,04:00:49.000,188,11049596,-795,0,1783396848,12793.74843375,391.42613451000216,54186.94401216 2026-07-07,04:00:50.000,188,11049659,-795,0,1783396849,12793.728224819999,391.42613451000216,54187.027857600006 2026-07-07,04:00:51.000,188,11049642,-795,0,1783396850,12793.72148850999,391.4684292899983,54187.04881896001 2026-07-07,04:00:52.000,188,11049697,-795,0,1783396851,12793.660861719989,391.5318714599998,54186.95099928001 2026-07-07,04:00:53.000,188,11049682,-795,0,1783396852,12793.640652789989,391.57416624000325,54186.811256880006 2026-07-07,04:00:54.000,188,11049648,-795,0,1783396853,12793.755170059994,391.60941189000005,54186.95099928001 2026-07-07,04:00:55.000,188,11049690,-795,0,1783396854,12793.76190636999,391.5953136300013,54186.909076560005 2026-07-07,04:00:56.000,188,11049668,-795,0,1783396855,12793.84274208999,391.5671171100039,54186.95099928001 2026-07-07,04:00:57.000,188,11049716,-795,0,1783396856,12793.76190636999,391.54596971999854,54186.86715384 2026-07-07,04:00:58.000,188,11049655,-795,0,1783396857,12793.72148850999,391.52482233000046,54186.88112808001 2026-07-07,04:00:59.000,188,11049724,-795,0,1783396858,12793.76190636999,391.5177732000011,54186.95099928001 2026-07-07,04:01:00.000,188,11049639,-795,0,1783396859,12793.80232422999,391.52482233000046,54187.09074168 2026-07-07,04:01:01.000,188,11049680,-795,0,1783396860,12793.82926947,391.5530188499979,54187.16760000001 2026-07-07,04:01:02.000,188,11049667,-795,0,1783396861,12793.876423639995,391.5530188499979,54187.18157424 2026-07-07,04:01:03.000,188,11049665,-795,0,1783396862,12793.815796849995,391.5671171100039,54187.10471592 2026-07-07,04:01:04.000,188,11049674,-795,0,1783396863,12793.8494784,391.60941189000005,54187.03484472 2026-07-07,04:01:05.000,188,11049645,-795,0,1783396864,12793.86968733,391.63760841000476,54187.11170304 2026-07-07,04:01:06.000,188,11049700,-795,0,1783396865,12793.856214709995,391.6658049300022,54187.08375456 2026-07-07,04:01:07.000,188,11049663,-795,0,1783396866,12793.80906054,391.67285406000155,54186.98593488 2026-07-07,04:01:08.000,188,11049644,-795,0,1783396867,12793.76190636999,391.7151488399977,54187.04881896001 2026-07-07,04:01:09.000,188,11049728,-795,0,1783396868,12793.82253315999,391.72219797000434,54187.08375456 2026-07-07,04:01:10.000,188,11049685,-795,0,1783396869,12793.82926947,391.7292471000037,54187.146638640006 2026-07-07,04:01:11.000,188,11049659,-795,0,1783396870,12793.78211529999,391.7503944900018,54187.15362576 2026-07-07,04:01:12.000,188,11049694,-795,0,1783396871,12793.74169743999,391.79973840000457,54187.174587120004 2026-07-07,04:01:13.000,188,11049718,-795,0,1783396872,12793.674334339994,391.77154187999986,54186.992922 2026-07-07,04:01:14.000,188,11049693,-795,0,1783396873,12793.593498619994,391.73629623000306,54187.01388336 2026-07-07,04:01:15.000,188,11049681,-795,0,1783396874,12793.613707549994,391.6799031900009,54187.125677280004 2026-07-07,04:01:16.000,188,11049694,-795,0,1783396875,12793.640652789989,391.5177732000011,54187.11869016001 2026-07-07,04:01:17.000,188,11049677,-795,0,1783396876,12793.687806959999,391.36974147,54187.125677280004 2026-07-07,04:01:18.000,188,11049668,-795,0,1783396877,12793.80232422999,391.29925016999914,54186.93003792001 2026-07-07,04:01:19.000,188,11049693,-795,0,1783396878,12793.97073198,391.3203975600045,54187.11869016001 2026-07-07,04:01:20.000,188,11049674,-795,0,1783396879,12794.078512939996,391.4543310299996,54187.15362576 2026-07-07,04:01:21.000,188,11049637,-795,0,1783396880,12793.997677219995,391.5812153700026,54187.10471592 2026-07-07,04:01:22.000,188,11049670,-795,0,1783396881,12793.98420459999,391.6517066700035,54187.18157424 2026-07-07,04:01:23.000,188,11049678,-795,0,1783396882,12793.92357780999,391.69400144999963,54187.2025356 2026-07-07,04:01:24.000,188,11049683,-795,0,1783396883,12793.84274208999,391.6799031900009,54187.195548480006 2026-07-07,04:01:25.000,188,11049627,-795,0,1783396884,12793.856214709995,391.6869523200003,54187.20952272 2026-07-07,04:01:26.000,188,11049632,-795,0,1783396885,12793.84274208999,391.65875580000284,54187.314329520006 2026-07-07,04:01:27.000,188,11049611,-795,0,1783396886,12793.795587919994,391.67285406000155,54187.244458320005 2026-07-07,04:01:28.000,188,11049670,-635,0,1783396887,12793.72148850999,391.70809970999835,54187.174587120004 2026-07-07,04:01:29.000,188,11049671,-795,0,1783396888,12793.72148850999,391.72219797000434,54187.11170304 2026-07-07,04:01:30.000,188,11049692,-795,0,1783396889,12793.734961129994,391.6799031900009,54187.195548480006 2026-07-07,04:01:31.000,188,11049648,-795,0,1783396890,12793.72148850999,391.7292471000037,54187.2025356 2026-07-07,04:01:32.000,188,11049651,-795,0,1783396891,12793.667598029999,391.6869523200003,54187.15362576 2026-07-07,04:01:33.000,188,11049672,-795,0,1783396892,12793.660861719989,391.72219797000434,54187.18856136001 2026-07-07,04:01:34.000,188,11049657,-795,0,1783396893,12793.708015889999,391.72219797000434,54187.293368160004 2026-07-07,04:01:35.000,188,11049657,-795,0,1783396894,12793.70127957999,391.701050579999,54187.27939392 2026-07-07,04:01:36.000,188,11049683,-795,0,1783396895,12793.660861719989,391.70809970999835,54187.21650984001 2026-07-07,04:01:37.000,188,11049680,-795,0,1783396896,12793.620443859989,391.70809970999835,54187.18157424 2026-07-07,04:01:38.000,188,11049679,-795,0,1783396897,12793.573289689994,391.70809970999835,54187.09772880001 2026-07-07,04:01:39.000,188,11049684,-795,0,1783396898,12793.580025999989,391.69400144999963,54187.1326644 2026-07-07,04:01:40.000,188,11049652,-795,0,1783396899,12793.660861719989,391.6446575400041,54187.34926512 2026-07-07,04:01:41.000,188,11049681,-795,0,1783396900,12793.660861719989,391.6305592799981,54187.37022648 2026-07-07,04:01:42.000,188,11049647,-795,0,1783396901,12793.613707549994,391.6517066700035,54187.3772136 2026-07-07,04:01:43.000,188,11049636,-795,0,1783396902,12793.553080759993,391.6023627600007,54187.15362576 2026-07-07,04:01:44.000,188,11049667,-795,0,1783396903,12793.573289689994,391.5953136300013,54187.22349696 2026-07-07,04:01:45.000,188,11049675,-795,0,1783396904,12793.566553379998,391.6023627600007,54187.23747120001 2026-07-07,04:01:46.000,188,11049712,-795,0,1783396905,12793.526135519998,391.5812153700026,54187.26541968001 2026-07-07,04:01:47.000,188,11049680,-795,0,1783396906,12793.350991459993,391.5812153700026,54187.174587120004 2026-07-07,04:01:49.000,188,11049700,-795,0,1783396908,12793.472245039993,391.58826450000197,54187.22349696 2026-07-07,04:01:50.000,188,11049721,-795,0,1783396909,12793.499190279988,391.5812153700026,54187.2724068 2026-07-07,04:01:51.000,188,11049666,-795,0,1783396910,12793.452036109993,391.5812153700026,54187.20952272 2026-07-07,04:01:52.000,188,11049644,-795,0,1783396911,12793.465508729998,391.57416624000325,54187.195548480006 2026-07-07,04:01:53.000,188,11049656,-795,0,1783396912,12793.398145630003,391.5812153700026,54187.09772880001 2026-07-07,04:01:54.000,188,11049672,-795,0,1783396913,12793.377936700002,391.5671171100039,54187.05580608 2026-07-07,04:01:55.000,188,11049687,-795,0,1783396914,12793.418354560003,391.5812153700026,54187.23048408 2026-07-07,04:01:56.000,188,11049695,-795,0,1783396915,12793.418354560003,391.60941189000005,54187.25843256 2026-07-07,04:01:57.000,188,11049703,-795,0,1783396916,12793.384673009998,391.6164610199994,54187.27939392 2026-07-07,04:01:58.000,188,11049684,-795,0,1783396917,12793.377936700002,391.62351014999876,54187.23747120001 2026-07-07,04:01:59.000,188,11049657,-795,0,1783396918,12793.276892050002,391.5953136300013,54187.0627932 2026-07-07,04:02:00.000,188,11049672,-795,0,1783396919,12793.256683120002,391.6023627600007,54187.0627932 2026-07-07,04:02:01.000,188,11049699,-795,0,1783396920,12793.270155739992,391.57416624000325,54187.04183184 2026-07-07,04:02:02.000,188,11049674,-795,0,1783396921,12793.290364669992,391.5812153700026,54187.195548480006 2026-07-07,04:02:03.000,188,11049708,-795,0,1783396922,12793.303837289997,391.5671171100039,54187.22349696 2026-07-07,04:02:04.000,188,11049679,-795,0,1783396923,12793.223001569997,391.57416624000325,54187.09074168 2026-07-07,04:02:05.000,188,11049698,-795,0,1783396924,12793.256683120002,391.5812153700026,54187.18157424 2026-07-07,04:02:06.000,188,11049709,-795,0,1783396925,12793.310573599992,391.6023627600007,54187.23747120001 2026-07-07,04:02:07.000,188,11049653,-795,0,1783396926,12793.256683120002,391.54596971999854,54187.22349696 2026-07-07,04:02:08.000,188,11049690,-795,0,1783396927,12793.196056330002,391.58826450000197,54187.16061288 2026-07-07,04:02:09.000,188,11049677,-795,0,1783396928,12793.175847400002,391.6164610199994,54187.076767440005 2026-07-07,04:02:10.000,188,11049636,-795,0,1783396929,12793.128693229992,391.6305592799981,54187.125677280004 2026-07-07,04:02:11.000,188,11049704,-795,0,1783396930,12793.108484299992,391.5812153700026,54187.06978032001 2026-07-07,04:02:12.000,188,11049670,-795,0,1783396931,12793.175847400002,391.5953136300013,54187.244458320005 2026-07-07,04:02:13.000,188,11049663,-795,0,1783396932,12793.189320019992,391.5530188499979,54187.30734240001 2026-07-07,04:02:14.000,188,11049660,-795,0,1783396933,12793.189320019992,391.57416624000325,54187.30035528 2026-07-07,04:02:15.000,188,11049654,-715,0,1783396934,12793.108484299992,391.5530188499979,54187.11869016001 2026-07-07,04:02:16.000,188,11049681,-795,0,1783396935,12793.148902159992,391.5318714599998,54187.174587120004 2026-07-07,04:02:17.000,188,11049644,-795,0,1783396936,12793.101747989997,391.52482233000046,54187.125677280004 2026-07-07,04:02:18.000,188,11049647,-795,0,1783396937,12793.135429540001,391.5389205899992,54187.195548480006 2026-07-07,04:02:19.000,188,11049649,-795,0,1783396938,12793.068066439992,391.496625810003,54187.04183184 2026-07-07,04:02:20.000,188,11049653,-675,0,1783396939,12793.095011680001,391.496625810003,54187.11170304 2026-07-07,04:02:21.000,188,11049657,-795,0,1783396940,12793.115220610001,391.44728190000023,54187.22349696 2026-07-07,04:02:22.000,188,11049664,-795,0,1783396941,12793.108484299992,391.496625810003,54187.18157424 2026-07-07,04:02:23.000,188,11049665,-795,0,1783396942,12793.095011680001,391.4402327700009,54187.125677280004 2026-07-07,04:02:24.000,188,11049665,-795,0,1783396943,12792.960285479996,391.5177732000011,54186.93702504 2026-07-07,04:02:25.000,188,11049663,-795,0,1783396944,12792.960285479996,391.4402327700009,54187.01388336 2026-07-07,04:02:26.000,188,11049677,-795,0,1783396945,12793.020912269996,391.47547841999767,54187.125677280004 2026-07-07,04:02:27.000,188,11049695,-795,0,1783396946,12792.95354917,391.44728190000023,54186.93702504 2026-07-07,04:02:28.000,188,11049681,-795,0,1783396947,12792.987230719991,391.46138015999895,54187.15362576 2026-07-07,04:02:29.000,188,11049644,-795,0,1783396948,12792.919867619996,391.4049871200041,54186.95099928001 2026-07-07,04:02:30.000,188,11049673,-795,0,1783396949,12792.960285479996,391.46138015999895,54187.04881896001 2026-07-07,04:02:31.000,188,11049645,-795,0,1783396950,12792.95354917,391.42613451000216,54187.09074168 2026-07-07,04:02:32.000,188,11049649,-795,0,1783396951,12792.88618606999,391.496625810003,54186.860166720006 2026-07-07,04:02:33.000,188,11049678,-795,0,1783396952,12792.95354917,391.4543310299996,54187.04183184 2026-07-07,04:02:34.000,188,11049684,-795,0,1783396953,12792.946812859991,391.4543310299996,54187.006896240004 2026-07-07,04:02:35.000,188,11049665,-795,0,1783396954,12792.93334024,391.44728190000023,54186.95099928001 2026-07-07,04:02:36.000,188,11049679,-795,0,1783396955,12792.926603929991,391.4543310299996,54186.98593488 2026-07-07,04:02:37.000,188,11049634,-795,0,1783396956,12792.9737581,391.44728190000023,54187.04881896001 2026-07-07,04:02:38.000,188,11049654,-795,0,1783396957,12792.9737581,391.46138015999895,54187.0627932 2026-07-07,04:02:39.000,188,11049684,-795,0,1783396958,12792.90639499999,391.4402327700009,54186.9230508 2026-07-07,04:02:40.000,188,11049624,-795,0,1783396959,12792.90639499999,391.4543310299996,54186.89510232 2026-07-07,04:02:41.000,188,11049661,-795,0,1783396960,12792.93334024,391.4402327700009,54186.98593488 2026-07-07,04:02:42.000,188,11049662,-795,0,1783396961,12792.940076549996,391.42613451000216,54186.95099928001 2026-07-07,04:02:43.000,188,11049656,-795,0,1783396962,12792.960285479996,391.4049871200041,54186.992922 2026-07-07,04:02:44.000,188,11049647,-795,0,1783396963,12792.93334024,391.4331836400015,54186.96497352 2026-07-07,04:02:45.000,188,11049655,-795,0,1783396964,12792.946812859991,391.4049871200041,54186.93702504 2026-07-07,04:02:46.000,188,11049677,-795,0,1783396965,12793.034384890001,391.4331836400015,54187.05580608 2026-07-07,04:02:47.000,188,11049624,-795,0,1783396966,12792.993967030001,391.4190853800028,54187.03484472 2026-07-07,04:02:48.000,188,11049676,-795,0,1783396967,12792.87271345,391.41203625000344,54186.70645008 2026-07-07,04:02:50.000,188,11049665,-795,0,1783396969,12793.000703339996,391.4331836400015,54186.88112808001 2026-07-07,04:02:51.000,188,11049669,-795,0,1783396970,12793.034384890001,391.4402327700009,54186.95099928001 2026-07-07,04:02:52.000,188,11049700,-795,0,1783396971,12793.027648579991,391.4331836400015,54187.076767440005 2026-07-07,04:02:53.000,188,11049652,-795,0,1783396972,12792.946812859991,391.4190853800028,54186.87414096 2026-07-07,04:02:54.000,188,11049678,-795,0,1783396973,12793.020912269996,391.4684292899983,54187.03484472 2026-07-07,04:02:55.000,188,11049668,-795,0,1783396974,12792.9737581,391.4402327700009,54186.909076560005 2026-07-07,04:02:56.000,188,11049657,-795,0,1783396975,12792.980494409996,391.4543310299996,54186.957986400004 2026-07-07,04:02:57.000,188,11049682,-795,0,1783396976,12793.027648579991,391.4684292899983,54186.98593488 2026-07-07,04:02:58.000,188,11049672,-795,0,1783396977,12793.041121199996,391.496625810003,54186.95099928001 2026-07-07,04:02:59.000,188,11049650,-795,0,1783396978,12792.980494409996,391.47547841999767,54186.87414096 2026-07-07,04:03:01.000,188,11049700,-795,0,1783396980,12793.014175960001,391.47547841999767,54186.93702504 2026-07-07,04:03:02.000,188,11049670,-795,0,1783396981,12793.068066439992,391.5036749400024,54187.01388336 2026-07-07,04:03:03.000,188,11049659,-715,0,1783396982,12793.081539059996,391.47547841999767,54187.027857600006 2026-07-07,04:03:04.000,188,11049682,-795,0,1783396983,12793.054593820001,391.4684292899983,54186.97196064001 2026-07-07,04:03:05.000,188,11049662,-795,0,1783396984,12793.007439649991,391.4543310299996,54186.76234704001 2026-07-07,04:03:06.000,188,11049640,-795,0,1783396985,12792.960285479996,391.46138015999895,54186.76933416 2026-07-07,04:03:07.000,188,11049671,-795,0,1783396986,12793.041121199996,391.44728190000023,54186.84619248 2026-07-07,04:03:08.000,188,11049687,-795,0,1783396987,12793.074802750001,391.47547841999767,54187.01388336 2026-07-07,04:03:09.000,188,11049660,-795,0,1783396988,12793.081539059996,391.4190853800028,54186.8881152 2026-07-07,04:03:10.000,188,11049669,-795,0,1783396989,12793.041121199996,391.42613451000216,54186.741385680005 2026-07-07,04:03:11.000,188,11049658,-795,0,1783396990,12792.993967030001,391.42613451000216,54186.69946296 2026-07-07,04:03:12.000,188,11049649,-795,0,1783396991,12793.074802750001,391.42613451000216,54186.78330840001 2026-07-07,04:03:13.000,188,11049591,-795,0,1783396992,12792.993967030001,391.3908888599981,54186.6785016 2026-07-07,04:03:14.000,188,11049614,-795,0,1783396993,12793.088275369992,391.34859408000193,54186.84619248 2026-07-07,04:03:15.000,188,11049647,-795,0,1783396994,12793.068066439992,391.41203625000344,54186.83221824001 2026-07-07,04:03:16.000,188,11049643,-795,0,1783396995,12793.068066439992,391.3908888599981,54186.82523112 2026-07-07,04:03:17.000,188,11049645,-795,0,1783396996,12793.081539059996,391.41203625000344,54186.83221824001 2026-07-07,04:03:18.000,188,11049698,-795,0,1783396997,12793.115220610001,391.41203625000344,54186.957986400004 2026-07-07,04:03:19.000,188,11049623,-795,0,1783396998,12793.054593820001,391.36974147,54186.9230508 2026-07-07,04:03:20.000,188,11049651,-795,0,1783396999,12793.054593820001,391.3556432100013,54186.86715384 2026-07-07,04:03:21.000,188,11049650,-795,0,1783397000,12792.960285479996,391.36974147,54186.71343720001 2026-07-07,04:03:22.000,188,11049635,-795,0,1783397001,12792.987230719991,391.3556432100013,54186.77632128 2026-07-07,04:03:23.000,188,11049666,-795,0,1783397002,12792.960285479996,391.36974147,54186.83221824001 2026-07-07,04:03:24.000,188,11049653,-755,0,1783397003,12793.007439649991,391.32744669000385,54186.89510232 2026-07-07,04:03:25.000,188,11049732,-795,0,1783397004,12792.9737581,391.3556432100013,54186.84619248 2026-07-07,04:03:26.000,188,11049667,-795,0,1783397005,12793.014175960001,391.32744669000385,54186.82523112 2026-07-07,04:03:27.000,188,11049552,-795,0,1783397006,12793.047857509991,391.2922010399998,54186.94401216 2026-07-07,04:03:28.000,188,11049704,-795,0,1783397007,12793.054593820001,391.3062992999985,54186.86715384 2026-07-07,04:03:29.000,188,11049686,-795,0,1783397008,12793.000703339996,391.2922010399998,54186.78330840001 2026-07-07,04:03:30.000,188,11049679,-795,0,1783397009,12793.074802750001,391.27810278000106,54186.94401216 2026-07-07,04:03:31.000,188,11049630,-795,0,1783397010,12793.027648579991,391.2499062600036,54186.839205360004 2026-07-07,04:03:32.000,188,11049665,-795,0,1783397011,12792.980494409996,391.26400452000235,54186.86715384 2026-07-07,04:03:33.000,188,11049654,-795,0,1783397012,12793.061330129996,391.2851519100004,54186.93003792001 2026-07-07,04:03:34.000,188,11049638,-795,0,1783397013,12793.081539059996,391.24285713000427,54186.957986400004 2026-07-07,04:03:35.000,188,11049593,-795,0,1783397014,12793.020912269996,391.2710536500017,54186.860166720006 2026-07-07,04:03:36.000,188,11049651,-795,0,1783397015,12793.020912269996,391.256955390003,54186.73439856001 2026-07-07,04:03:37.000,188,11049652,-795,0,1783397016,12792.993967030001,391.26400452000235,54186.76234704001 2026-07-07,04:03:38.000,188,11049675,-795,0,1783397017,12793.041121199996,391.2499062600036,54186.818244 2026-07-07,04:03:39.000,188,11049650,-795,0,1783397018,12793.047857509991,391.2851519100004,54186.811256880006 2026-07-07,04:03:40.000,188,11049692,-795,0,1783397019,12793.014175960001,391.2499062600036,54186.80426976001 2026-07-07,04:03:41.000,188,11049619,-795,0,1783397020,12792.946812859991,391.2358080000049,54186.692475840005 2026-07-07,04:03:42.000,188,11049663,-795,0,1783397021,12793.007439649991,391.24285713000427,54186.78330840001 2026-07-07,04:03:43.000,188,11049628,-795,0,1783397022,12792.980494409996,391.26400452000235,54186.82523112 2026-07-07,04:03:44.000,188,11049679,-795,0,1783397023,12792.960285479996,391.21466060999956,54186.79728264 2026-07-07,04:03:45.000,188,11049661,-795,0,1783397024,12792.926603929991,391.27810278000106,54186.79728264 2026-07-07,04:03:46.000,188,11049648,-795,0,1783397025,12792.879449759996,391.2358080000049,54186.6785016 2026-07-07,04:03:47.000,188,11049697,-795,0,1783397026,12792.85250452,391.2358080000049,54186.72741144 2026-07-07,04:03:48.000,188,11049652,-795,0,1783397027,12792.93334024,391.24285713000427,54186.86715384 2026-07-07,04:03:49.000,188,11049670,-795,0,1783397028,12792.74472355999,391.256955390003,54186.76933416 2026-07-07,04:03:50.000,188,11049653,-795,0,1783397029,12792.839031899995,391.24285713000427,54186.76933416 2026-07-07,04:03:52.000,188,11049642,-795,0,1783397031,12792.7716688,391.2076114800002,54186.59465616001 2026-07-07,04:03:53.000,188,11049575,-795,0,1783397032,12792.758196179995,391.20056235000084,54186.69946296 2026-07-07,04:03:54.000,188,11049710,-795,0,1783397033,12792.74472355999,391.21466060999956,54186.65055312 2026-07-07,04:03:55.000,188,11049696,-795,0,1783397034,12792.78514141999,391.2499062600036,54186.811256880006 2026-07-07,04:03:56.000,188,11049658,-795,0,1783397035,12792.79187773,391.17941496000276,54186.83221824001 2026-07-07,04:03:57.000,188,11049689,-795,0,1783397036,12792.74472355999,391.2499062600036,54186.790295520004 2026-07-07,04:03:58.000,188,11049677,-795,0,1783397037,12792.717778319995,391.2076114800002,54186.79728264 2026-07-07,04:03:59.000,188,11049670,-795,0,1783397038,12792.677360459995,391.2217097399989,54186.818244 2026-07-07,04:04:00.000,188,11049690,-795,0,1783397039,12792.70430569999,391.2358080000049,54186.84619248 2026-07-07,04:04:01.000,188,11049673,-795,0,1783397040,12792.66388783999,391.2358080000049,54186.78330840001 2026-07-07,04:04:02.000,188,11049676,-795,0,1783397041,12792.434853299994,391.2217097399989,54186.34311984 2026-07-07,04:04:03.000,188,11049653,-795,0,1783397042,12792.556106879994,391.2499062600036,54186.58766904 2026-07-07,04:04:04.000,188,11049695,-795,0,1783397043,12792.65041522,391.2217097399989,54186.76933416 2026-07-07,04:04:05.000,188,11049699,-795,0,1783397044,12792.64367890999,391.2217097399989,54186.82523112 2026-07-07,04:04:06.000,188,11049696,-795,0,1783397045,12792.64367890999,391.20056235000084,54186.790295520004 2026-07-07,04:04:07.000,188,11049693,-795,0,1783397046,12792.52242532999,391.2076114800002,54186.68548872001 2026-07-07,04:04:08.000,188,11049663,-795,0,1783397047,12792.556106879994,391.1723658300034,54186.65754024 2026-07-07,04:04:09.000,188,11049713,-795,0,1783397048,12792.495480089994,391.20056235000084,54186.69946296 2026-07-07,04:04:10.000,188,11049665,-795,0,1783397049,12792.54263425999,391.15121843999805,54186.73439856001 2026-07-07,04:04:11.000,188,11049634,-795,0,1783397050,12792.414644369994,391.17941496000276,54186.55972056 2026-07-07,04:04:12.000,188,11049619,-795,0,1783397051,12792.407908059999,391.1441693099987,54186.58766904 2026-07-07,04:04:13.000,188,11049658,-795,0,1783397052,12792.448325919999,391.1723658300034,54186.65754024 2026-07-07,04:04:14.000,188,11049648,-795,0,1783397053,12792.50221639999,391.1441693099987,54186.72042432 2026-07-07,04:04:15.000,188,11049681,-795,0,1783397054,12792.414644369994,391.1582675700047,54186.71343720001 2026-07-07,04:04:16.000,188,11049699,-795,0,1783397055,12792.428116989999,391.13007104999997,54186.622604640004 2026-07-07,04:04:17.000,188,11049645,-795,0,1783397056,12792.340544959989,391.10187453000253,54186.6086304 2026-07-07,04:04:18.000,188,11049647,-795,0,1783397057,12792.374226509994,391.11597279000125,54186.49683648001 2026-07-07,04:04:19.000,188,11049708,-795,0,1783397058,12792.300127099988,391.0948254000032,54186.51081072 2026-07-07,04:04:20.000,188,11049677,-795,0,1783397059,12792.360753889989,391.0877762700038,54186.671514480004 2026-07-07,04:04:21.000,188,11049651,-795,0,1783397060,12792.327072339998,391.0877762700038,54186.65754024 2026-07-07,04:04:22.000,188,11049706,-795,0,1783397061,12792.232763999993,391.0102358400036,54186.524784960005 2026-07-07,04:04:23.000,188,11049633,-795,0,1783397062,12792.246236619998,391.0243341000023,54186.51779784001 2026-07-07,04:04:24.000,188,11049650,-795,0,1783397063,12792.252972929993,391.0243341000023,54186.48286224 2026-07-07,04:04:25.000,188,11049675,-795,0,1783397064,12792.226027689998,390.99613758000487,54186.54574632001 2026-07-07,04:04:26.000,188,11049674,-795,0,1783397065,12792.185609829998,391.00318671000423,54186.503823600004 2026-07-07,04:04:27.000,188,11049678,-795,0,1783397066,12792.077828870002,391.05253061999974,54186.42696528001 2026-07-07,04:04:28.000,188,11049683,-795,0,1783397067,12792.044147319997,391.13007104999997,54186.38504256 2026-07-07,04:04:29.000,188,11049692,-795,0,1783397068,12792.057619940002,391.15121843999805,54186.48984936 2026-07-07,04:04:30.000,188,11049654,-795,0,1783397069,12792.118246730002,391.17941496000276,54186.46888800001 2026-07-07,04:04:31.000,188,11049710,-795,0,1783397070,12792.138455660002,391.1864640900021,54186.46190088 2026-07-07,04:04:32.000,188,11049703,-715,0,1783397071,12792.098037800002,391.16531670000404,54186.357094080005 2026-07-07,04:04:33.000,188,11049697,-795,0,1783397072,12792.111510419993,391.1230219200006,54186.3640812 2026-07-07,04:04:34.000,188,11049671,-795,0,1783397073,12792.077828870002,391.0595797499991,54186.357094080005 2026-07-07,04:04:35.000,188,11049650,-795,0,1783397074,12792.037411010002,391.038432360001,54186.48984936 2026-07-07,04:04:36.000,188,11049697,-795,0,1783397075,12792.010465769992,391.01728497000295,54186.39901680001 2026-07-07,04:04:37.000,188,11049662,-795,0,1783397076,12791.970047909992,390.99613758000487,54186.48286224 2026-07-07,04:04:38.000,188,11049655,-795,0,1783397077,12791.936366360002,390.9749901899995,54186.37106832 2026-07-07,04:04:39.000,188,11049678,-795,0,1783397078,12791.963311599997,390.9749901899995,54186.48286224 2026-07-07,04:04:40.000,188,11049710,-795,0,1783397079,12791.902684809997,390.9820393199989,54186.39901680001 2026-07-07,04:04:41.000,188,11049666,-795,0,1783397080,12791.889212189992,390.93269541000336,54186.48286224 2026-07-07,04:04:42.000,188,11049670,-715,0,1783397081,12791.788167539991,390.925646280004,54186.31517136 2026-07-07,04:04:43.000,188,11049655,-795,0,1783397082,12791.794903850001,390.9397445400027,54186.38504256 2026-07-07,04:04:44.000,188,11049695,-795,0,1783397083,12791.727540749991,390.925646280004,54186.23132592001 2026-07-07,04:04:45.000,188,11049656,-795,0,1783397084,12791.801640159996,390.90449888999865,54186.46888800001 2026-07-07,04:04:46.000,188,11049653,-795,0,1783397085,12791.774694920001,390.90449888999865,54186.46190088 2026-07-07,04:04:47.000,188,11049642,-795,0,1783397086,12791.75448599,390.89040062999993,54186.44792664001 2026-07-07,04:04:48.000,188,11049690,-795,0,1783397087,12791.707331819991,390.925646280004,54186.30119712001 2026-07-07,04:04:49.000,188,11049677,-755,0,1783397088,12791.64670502999,390.89040062999993,54186.32914560001 2026-07-07,04:04:50.000,188,11049677,-795,0,1783397089,12791.61302348,390.86925324000185,54186.34311984 2026-07-07,04:04:51.000,188,11049688,-715,0,1783397090,12791.56586930999,390.8833515000006,54186.21036456001 2026-07-07,04:04:53.000,188,11049635,-795,0,1783397092,12791.559132999995,390.8410567200044,54186.32215848 2026-07-07,04:04:54.000,188,11049668,-795,0,1783397093,12791.60628716999,390.89040062999993,54186.42696528001 2026-07-07,04:04:55.000,188,11049716,-795,0,1783397094,12791.59281455,390.8481058500038,54186.39901680001 2026-07-07,04:04:56.000,188,11049684,-795,0,1783397095,12791.559132999995,390.8340075899978,54186.37106832 2026-07-07,04:04:57.000,188,11049656,-795,0,1783397096,12791.51197883,390.7776145500029,54186.25228728 2026-07-07,04:04:58.000,188,11049701,-795,0,1783397097,12791.43114311,390.7776145500029,54186.04267368001 2026-07-07,04:04:59.000,188,11049648,-795,0,1783397098,12791.4917699,390.7141723800014,54186.26626152 2026-07-07,04:05:00.000,188,11049677,-795,0,1783397099,12791.50524251999,390.72122151000076,54186.37805544001 2026-07-07,04:05:01.000,188,11049686,-795,0,1783397100,12791.478297279995,390.7141723800014,54186.28023576001 2026-07-07,04:05:02.000,188,11049681,-795,0,1783397101,12791.458088349995,390.7000741200027,54186.18241608001 2026-07-07,04:05:03.000,188,11049671,-795,0,1783397102,12791.397461559995,390.7000741200027,54186.11254488001 2026-07-07,04:05:04.000,188,11049650,-795,0,1783397103,12791.397461559995,390.6789267300046,54186.119532000004 2026-07-07,04:05:05.000,188,11049680,-795,0,1783397104,12791.38398893999,390.67187759999797,54186.16145472001 2026-07-07,04:05:06.000,188,11049699,-795,0,1783397105,12791.37051632,390.6366319500012,54186.14748048 2026-07-07,04:05:07.000,188,11049693,-795,0,1783397106,12791.43114311,390.64368108000053,54186.238313040005 2026-07-07,04:05:08.000,188,11049683,-795,0,1783397107,12791.478297279995,390.62253369000246,54186.21036456001 2026-07-07,04:05:09.000,188,11049649,-795,0,1783397108,12791.44461572999,390.62253369000246,54186.17542896 2026-07-07,04:05:10.000,188,11049688,-795,0,1783397109,12791.40419786999,390.60843543000374,54186.10555776 2026-07-07,04:05:11.000,188,11049682,-795,0,1783397110,12791.357043699994,390.5661406500003,54186.03568656 2026-07-07,04:05:12.000,188,11049644,-795,0,1783397111,12791.357043699994,390.5661406500003,54186.05664792 2026-07-07,04:05:13.000,188,11049700,-795,0,1783397112,12791.377252629994,390.59433716999774,54185.95882824 2026-07-07,04:05:14.000,188,11049660,-795,0,1783397113,12791.34357107999,390.60843543000374,54185.99376384001 2026-07-07,04:05:15.000,188,11049701,-795,0,1783397114,12791.36378000999,390.6013863000044,54186.00773808 2026-07-07,04:05:16.000,188,11049637,-795,0,1783397115,12791.397461559995,390.62253369000246,54186.119532000004 2026-07-07,04:05:17.000,188,11049668,-795,0,1783397116,12791.42440679999,390.6013863000044,54186.17542896 2026-07-07,04:05:18.000,188,11049658,-795,0,1783397117,12791.40419786999,390.5661406500003,54186.119532000004 2026-07-07,04:05:19.000,188,11049656,-795,0,1783397118,12791.36378000999,390.53794413000287,54185.951841120004 2026-07-07,04:05:20.000,188,11049716,-795,0,1783397119,12791.336834769994,390.59433716999774,54185.98677672 2026-07-07,04:05:21.000,188,11049655,-795,0,1783397120,12791.38398893999,390.5872880399984,54185.95882824 2026-07-07,04:05:22.000,188,11049657,-795,0,1783397121,12791.377252629994,390.54499326000223,54186.021712320005 2026-07-07,04:05:23.000,188,11049637,-795,0,1783397122,12791.336834769994,390.53794413000287,54185.88196992 2026-07-07,04:05:24.000,188,11049670,-795,0,1783397123,12791.357043699994,390.54499326000223,54185.96581536001 2026-07-07,04:05:25.000,188,11049654,-795,0,1783397124,12791.39072525,390.53794413000287,54186.10555776 2026-07-07,04:05:26.000,188,11049639,-795,0,1783397125,12791.37051632,390.50974760999816,54186.070622160005 2026-07-07,04:05:27.000,188,11049700,-795,0,1783397126,12791.357043699994,390.49564934999944,54185.99376384001 2026-07-07,04:05:28.000,188,11049667,-795,0,1783397127,12791.309889529999,390.5026984799988,54185.88196992 2026-07-07,04:05:29.000,188,11049635,-795,0,1783397128,12791.30315321999,390.5026984799988,54185.94485400001 2026-07-07,04:05:30.000,188,11049666,-795,0,1783397129,12791.316625839994,390.52384587000415,54185.91690552 2026-07-07,04:05:31.000,188,11049656,-795,0,1783397130,12791.377252629994,390.55909152000095,54185.94485400001 2026-07-07,04:05:32.000,188,11049637,-795,0,1783397131,12791.309889529999,390.6013863000044,54185.91690552 2026-07-07,04:05:33.000,188,11049665,-795,0,1783397132,12791.222317499989,390.67187759999797,54185.686330560005 2026-07-07,04:05:34.000,188,11049659,-795,0,1783397133,12791.168427019998,390.6789267300046,54185.79113736 2026-07-07,04:05:35.000,188,11049651,-795,0,1783397134,12791.080854989988,390.580238909999,54185.88196992 2026-07-07,04:05:36.000,188,11049681,-795,0,1783397135,12791.033700819993,390.5026984799988,54185.854021440005 2026-07-07,04:05:37.000,188,11049661,-795,0,1783397136,12791.121272849989,390.43220717999793,54185.84703432001 2026-07-07,04:05:38.000,188,11049661,-795,0,1783397137,12791.128009159998,390.39696153000114,54185.81908584 2026-07-07,04:05:39.000,188,11049694,-795,0,1783397138,12791.128009159998,390.39696153000114,54185.86100856 2026-07-07,04:05:40.000,188,11049691,-795,0,1783397139,12791.114536539993,390.4251580499986,54185.7003048 2026-07-07,04:05:41.000,188,11049663,-795,0,1783397140,12791.276207979994,390.3828632700024,54185.99376384001 2026-07-07,04:05:42.000,188,11049677,-795,0,1783397141,12791.222317499989,390.41105978999985,54185.951841120004 2026-07-07,04:05:43.000,188,11049678,-795,0,1783397142,12791.202108569989,390.4251580499986,54185.75620176001 2026-07-07,04:05:44.000,188,11049620,-795,0,1783397143,12791.154954399994,390.4533545700033,54185.77716312001 2026-07-07,04:05:45.000,188,11049627,-795,0,1783397144,12791.195372259994,390.4251580499986,54185.79113736 2026-07-07,04:05:46.000,188,11049682,-795,0,1783397145,12791.242526429989,390.43220717999793,54185.88895704 2026-07-07,04:05:47.000,188,11049653,-795,0,1783397146,12791.202108569989,390.467452830002,54185.86100856 2026-07-07,04:05:48.000,188,11049641,-795,0,1783397147,12791.175163329994,390.4886002200001,54185.8400472 2026-07-07,04:05:49.000,188,11049674,-795,0,1783397148,12791.229053809999,390.4463054400039,54185.805111600006 2026-07-07,04:05:50.000,188,11049680,-795,0,1783397149,12791.255999049994,390.4886002200001,54185.86799568 2026-07-07,04:05:51.000,188,11049684,-795,0,1783397150,12791.121272849989,390.43925631000457,54185.54658816 2026-07-07,04:05:52.000,188,11049653,-795,0,1783397151,12791.114536539993,390.4886002200001,54185.62344648 2026-07-07,04:05:54.000,188,11049661,-795,0,1783397153,12791.161690709989,390.46040370000264,54185.74222752 2026-07-07,04:05:55.000,188,11049639,-795,0,1783397154,12791.175163329994,390.5026984799988,54185.784150240004 2026-07-07,04:05:56.000,188,11049668,-795,0,1783397155,12791.202108569989,390.5026984799988,54185.72126616 2026-07-07,04:05:57.000,188,11049671,-795,0,1783397156,12791.235790119994,390.49564934999944,54185.86799568 2026-07-07,04:05:58.000,188,11049679,-795,0,1783397157,12791.229053809999,390.49564934999944,54185.8400472 2026-07-07,04:05:59.000,188,11049609,-795,0,1783397158,12791.168427019998,390.5308950000035,54185.70729192001 2026-07-07,04:06:00.000,188,11049589,-795,0,1783397159,12791.181899639989,390.5026984799988,54185.770176 2026-07-07,04:06:01.000,188,11049647,-795,0,1783397160,12791.148218089998,390.4886002200001,54185.74222752 2026-07-07,04:06:02.000,188,11049655,-795,0,1783397161,12791.134745469994,390.46040370000264,54185.735240400005 2026-07-07,04:06:03.000,188,11049664,-795,0,1783397162,12791.053909749993,390.46040370000264,54185.616459360004 2026-07-07,04:06:04.000,188,11049620,-795,0,1783397163,12791.047173439998,390.4886002200001,54185.518639680005 2026-07-07,04:06:05.000,188,11049693,-795,0,1783397164,12791.080854989988,390.5026984799988,54185.64440784 2026-07-07,04:06:06.000,188,11049674,-795,0,1783397165,12791.114536539993,390.4815510900007,54185.784150240004 2026-07-07,04:06:07.000,188,11049607,-795,0,1783397166,12791.006755579998,390.50974760999816,54185.71427904 2026-07-07,04:06:08.000,188,11049701,-795,0,1783397167,12791.033700819993,390.43220717999793,54185.686330560005 2026-07-07,04:06:09.000,188,11049672,-795,0,1783397168,12790.946128789998,390.4886002200001,54185.64440784 2026-07-07,04:06:10.000,188,11049631,-795,0,1783397169,12790.925919859998,390.4463054400039,54185.65139496 2026-07-07,04:06:11.000,188,11049654,-795,0,1783397170,12790.946128789998,390.5026984799988,54185.69331768 2026-07-07,04:06:12.000,188,11049672,-795,0,1783397171,12791.006755579998,390.467452830002,54185.854021440005 2026-07-07,04:06:13.000,188,11049668,-795,0,1783397172,12790.939392480002,390.467452830002,54185.79812448001 2026-07-07,04:06:14.000,188,11049689,-795,0,1783397173,12790.858556760002,390.43925631000457,54185.64440784 2026-07-07,04:06:15.000,188,11049630,-795,0,1783397174,12790.858556760002,390.43220717999793,54185.6653692 2026-07-07,04:06:16.000,188,11049614,-795,0,1783397175,12790.892238309993,390.4040106600005,54185.71427904 2026-07-07,04:06:17.000,188,11049691,-795,0,1783397176,12790.878765690002,390.3828632700024,54185.76318888 2026-07-07,04:06:18.000,188,11049675,-795,0,1783397177,12790.872029379992,390.43220717999793,54185.770176 2026-07-07,04:06:19.000,188,11049668,-795,0,1783397178,12790.791193659992,390.3899124000018,54185.63043360001 2026-07-07,04:06:20.000,188,11049663,-795,0,1783397179,12790.824875209997,390.43220717999793,54185.67934344001 2026-07-07,04:06:21.000,188,11049683,-755,0,1783397180,12790.845084139997,390.3687650100037,54185.77716312001 2026-07-07,04:06:22.000,188,11049681,-795,0,1783397181,12790.838347830002,390.3828632700024,54185.735240400005 2026-07-07,04:06:23.000,188,11049682,-795,0,1783397182,12790.777721040002,390.34761761999835,54185.686330560005 2026-07-07,04:06:25.000,188,11049611,-795,0,1783397184,12790.703621629997,390.340568489999,54185.581523759996 2026-07-07,04:06:26.000,188,11049631,-795,0,1783397185,12790.575631740001,390.3194211000009,54185.40684576 2026-07-07,04:06:27.000,188,11049647,-795,0,1783397186,12790.548686499991,390.31237197000155,54185.32998744 2026-07-07,04:06:28.000,188,11049665,-795,0,1783397187,12790.696885320001,390.2700771899981,54185.79113736 2026-07-07,04:06:29.000,188,11049676,-795,0,1783397188,12790.656467460001,390.2700771899981,54185.72825328001 2026-07-07,04:06:30.000,188,11049635,-795,0,1783397189,12790.636258530001,390.2700771899981,54185.71427904 2026-07-07,04:06:31.000,188,11049584,-795,0,1783397190,12790.53521388,390.29827371000283,54185.54658816 2026-07-07,04:06:32.000,188,11049676,-795,0,1783397191,12790.568895429991,390.24892980000004,54185.567549520005 2026-07-07,04:06:33.000,188,11049704,-795,0,1783397192,12790.575631740001,390.24892980000004,54185.6653692 2026-07-07,04:06:34.000,188,11049650,-795,0,1783397193,12790.501532329996,390.2348315400013,54185.6653692 2026-07-07,04:06:35.000,188,11049684,-795,0,1783397194,12790.43416923,390.2841754500041,54185.51165256001 2026-07-07,04:06:36.000,188,11049647,-795,0,1783397195,12790.40722398999,390.26302805999876,54185.4557556 2026-07-07,04:06:37.000,188,11049672,-795,0,1783397196,12790.49479602,390.22778241000196,54185.71427904 2026-07-07,04:06:38.000,188,11049643,-795,0,1783397197,12790.488059709991,390.2348315400013,54185.71427904 2026-07-07,04:06:39.000,188,11049646,-595,0,1783397198,12790.44764184999,390.2207332800026,54185.637420720006 2026-07-07,04:06:40.000,188,11049669,-755,0,1783397199,12790.38701505999,390.18548762999853,54185.53261392 2026-07-07,04:06:41.000,188,11049653,-795,0,1783397200,12790.33312458,390.2066350200039,54185.47671696 2026-07-07,04:06:42.000,188,11049686,-795,0,1783397201,12790.360069819995,390.1784384999992,54185.58851088001 2026-07-07,04:06:43.000,188,11049724,-795,0,1783397202,12790.35333351,390.1431928500024,54185.55357528 2026-07-07,04:06:44.000,188,11049684,-795,0,1783397203,12790.279234099995,390.136143720003,54185.46274272001 2026-07-07,04:06:45.000,188,11049667,-635,0,1783397204,12790.137771589994,390.1431928500024,54185.29505184001 2026-07-07,04:06:46.000,188,11049654,-795,0,1783397205,12790.19166207,390.1572911100011,54185.35793592 2026-07-07,04:06:47.000,188,11049679,-795,0,1783397206,12790.14450789999,390.16434024000046,54185.448768480004 2026-07-07,04:06:48.000,188,11049679,-795,0,1783397207,12790.10409003999,390.21368415000325,54185.413832879996 2026-07-07,04:06:49.000,188,11049663,-795,0,1783397208,12790.090617419999,390.2066350200039,54185.50466544 2026-07-07,04:06:50.000,188,11049665,-795,0,1783397209,12790.036726939994,390.2207332800026,54185.32998744 2026-07-07,04:06:51.000,188,11049667,-795,0,1783397210,12790.036726939994,390.1995858900045,54185.39287152001 2026-07-07,04:06:52.000,188,11049679,-795,0,1783397211,12790.029990629999,390.1431928500024,54185.49767832 2026-07-07,04:06:53.000,188,11049667,-795,0,1783397212,12789.955891219994,390.1784384999992,54185.53261392 2026-07-07,04:06:54.000,188,11049682,-795,0,1783397213,12790.029990629999,390.1572911100011,54185.56056240001 2026-07-07,04:06:55.000,188,11049677,-795,0,1783397214,12789.902000739989,390.15024198000174,54185.350948800005 2026-07-07,04:06:56.000,188,11049666,-795,0,1783397215,12789.928945979998,390.15024198000174,54185.350948800005 2026-07-07,04:06:57.000,188,11049633,-795,0,1783397216,12789.902000739989,390.1220454600043,54185.44178136001 2026-07-07,04:06:58.000,188,11049660,-795,0,1783397217,12789.928945979998,390.11499632999767,54185.469729840006 2026-07-07,04:06:59.000,188,11049657,-795,0,1783397218,12789.928945979998,390.0938489399996,54185.518639680005 2026-07-07,04:07:00.000,188,11049673,-795,0,1783397219,12789.922209669989,390.07975068000087,54185.49069120001 2026-07-07,04:07:01.000,188,11049670,-795,0,1783397220,12789.875055499993,390.10089806999895,54185.37191016001 2026-07-07,04:07:02.000,188,11049689,-795,0,1783397221,12789.915473359993,390.10089806999895,54185.53960104001 2026-07-07,04:07:03.000,188,11049701,-715,0,1783397222,12789.854846569993,390.10089806999895,54185.49767832 2026-07-07,04:07:04.000,188,11049667,-795,0,1783397223,12789.868319189998,390.1079471999983,54185.39287152001 2026-07-07,04:07:05.000,188,11049653,-795,0,1783397224,12789.821165019988,390.1079471999983,54185.36492304 2026-07-07,04:07:06.000,188,11049655,-795,0,1783397225,12789.814428709993,390.0586032900028,54185.35793592 2026-07-07,04:07:07.000,188,11049697,-795,0,1783397226,12789.800956089988,390.0304067699981,54185.49767832 2026-07-07,04:07:08.000,188,11049674,-795,0,1783397227,12789.767274539998,390.0727015500015,54185.567549520005 2026-07-07,04:07:09.000,188,11049654,-795,0,1783397228,12789.760538230003,390.0233576399987,54185.48370408 2026-07-07,04:07:10.000,188,11049667,-795,0,1783397229,12789.726856679998,390.0445050300041,54185.3858844 2026-07-07,04:07:11.000,188,11049680,-795,0,1783397230,12789.713384059993,390.06565242000215,54185.51165256001 2026-07-07,04:07:12.000,188,11049662,-675,0,1783397231,12789.679702510002,390.06565242000215,54185.448768480004 2026-07-07,04:07:13.000,188,11049683,-795,0,1783397232,12789.686438819997,390.06565242000215,54185.4557556 2026-07-07,04:07:14.000,188,11049711,-795,0,1783397233,12789.598866790002,390.0727015500015,54185.32998744 2026-07-07,04:07:15.000,188,11049689,-795,0,1783397234,12789.585394169997,390.08679981000023,54185.37191016001 2026-07-07,04:07:16.000,188,11049671,-795,0,1783397235,12789.625812029997,390.0586032900028,54185.44178136001 2026-07-07,04:07:17.000,188,11049683,-795,0,1783397236,12789.625812029997,390.0586032900028,54185.53960104001 2026-07-07,04:07:18.000,188,11049654,-795,0,1783397237,12789.625812029997,390.0938489399996,54185.518639680005 2026-07-07,04:07:19.000,188,11049685,-795,0,1783397238,12789.592130479992,390.0586032900028,54185.42082000001 2026-07-07,04:07:20.000,188,11049667,-795,0,1783397239,12789.484349519997,390.0938489399996,54185.246141999996 2026-07-07,04:07:21.000,188,11049671,-795,0,1783397240,12789.511294759992,390.0938489399996,54185.39287152001 2026-07-07,04:07:22.000,188,11049683,-795,0,1783397241,12789.504558449997,390.1079471999983,54185.4557556 2026-07-07,04:07:23.000,188,11049690,-795,0,1783397242,12789.457404280001,390.0938489399996,54185.42780712 2026-07-07,04:07:24.000,188,11049659,-795,0,1783397243,12789.477613210001,390.08679981000023,54185.40684576 2026-07-07,04:07:25.000,188,11049658,-795,0,1783397244,12789.356359630001,390.0938489399996,54185.302038960006 2026-07-07,04:07:26.000,188,11049681,-795,0,1783397245,12789.376568560001,390.10089806999895,54185.399858640005 2026-07-07,04:07:27.000,188,11049669,-795,0,1783397246,12789.396777490001,390.06565242000215,54185.448768480004 2026-07-07,04:07:28.000,188,11049689,-795,0,1783397247,12789.383304869996,390.11499632999767,54185.43479424 2026-07-07,04:07:29.000,188,11049692,-795,0,1783397248,12789.383304869996,390.06565242000215,54185.47671696 2026-07-07,04:07:30.000,188,11049666,-795,0,1783397249,12789.349623319991,390.08679981000023,54185.37889728 2026-07-07,04:07:31.000,188,11049679,-795,0,1783397250,12789.302469149996,390.0727015500015,54185.34396168001 2026-07-07,04:07:32.000,188,11049640,-795,0,1783397251,12789.329414389991,390.08679981000023,54185.53261392 2026-07-07,04:07:33.000,188,11049677,-795,0,1783397252,12789.309205459991,390.0727015500015,54185.49069120001 2026-07-07,04:07:34.000,188,11049682,-795,0,1783397253,12789.29573284,390.07975068000087,54185.47671696 2026-07-07,04:07:35.000,188,11049661,-795,0,1783397254,12789.20816080999,390.05155416000343,54185.26710336 2026-07-07,04:07:36.000,188,11049682,-795,0,1783397255,12789.140797709995,390.0374559000047,54185.25312912001 2026-07-07,04:07:37.000,188,11049644,-795,0,1783397256,12789.15427033,390.0233576399987,54185.33697456 2026-07-07,04:07:38.000,188,11049682,-795,0,1783397257,12789.181215569995,390.0374559000047,54185.35793592 2026-07-07,04:07:39.000,188,11049657,-795,0,1783397258,12789.09364354,390.05155416000343,54185.302038960006 2026-07-07,04:07:40.000,188,11049696,-715,0,1783397259,12788.98586257999,390.05155416000343,54185.25312912001 2026-07-07,04:07:41.000,188,11049656,-795,0,1783397260,12789.080170919995,390.01630850999936,54185.35793592 2026-07-07,04:07:42.000,188,11049653,-795,0,1783397261,12789.06669829999,390.01630850999936,54185.413832879996 2026-07-07,04:07:43.000,188,11049670,-755,0,1783397262,12789.04648936999,390.0233576399987,54185.34396168001 2026-07-07,04:07:44.000,188,11049660,-795,0,1783397263,12788.98586257999,390.00925938,54185.32300032001 2026-07-07,04:07:45.000,188,11049650,-795,0,1783397264,12788.89155424,390.00925938,54185.20421928001 2026-07-07,04:07:46.000,188,11049684,-795,0,1783397265,12788.878081619994,390.0374559000047,54185.14832232 2026-07-07,04:07:47.000,188,11049675,-795,0,1783397266,12788.90502685999,390.0374559000047,54185.302038960006 2026-07-07,04:07:48.000,188,11049707,-795,0,1783397267,12788.92523578999,389.9951611200013,54185.32300032001 2026-07-07,04:07:49.000,188,11049661,-795,0,1783397268,12788.898290549994,390.0304067699981,54185.302038960006 2026-07-07,04:07:50.000,188,11049656,-795,0,1783397269,12788.851136379999,389.9951611200013,54185.25312912001 2026-07-07,04:07:51.000,188,11049684,-795,0,1783397270,12788.837663759994,389.9951611200013,54185.246141999996 2026-07-07,04:07:52.000,188,11049688,-755,0,1783397271,12788.790509589999,389.9881119900019,54185.21819352 2026-07-07,04:07:53.000,188,11049663,-795,0,1783397272,12788.777036969994,389.9951611200013,54185.113386720004 2026-07-07,04:07:54.000,188,11049646,-795,0,1783397273,12788.675992319993,390.01630850999936,54184.97364432 2026-07-07,04:07:56.000,188,11049695,-795,0,1783397275,12788.790509589999,389.9951611200013,54185.12736096001 2026-07-07,04:07:57.000,188,11049699,-795,0,1783397276,12788.851136379999,389.9458172099985,54185.21819352 2026-07-07,04:07:58.000,188,11049687,-795,0,1783397277,12788.817454829994,389.9740137300032,54185.20421928001 2026-07-07,04:07:59.000,188,11049641,-795,0,1783397278,12788.817454829994,389.9599154700045,54185.134348080006 2026-07-07,04:08:00.000,188,11049701,-795,0,1783397279,12788.763564349989,389.9881119900019,54184.98761856001 2026-07-07,04:08:01.000,188,11049708,-795,0,1783397280,12788.716410179994,389.98106286000257,54185.015567040005 2026-07-07,04:08:02.000,188,11049699,-795,0,1783397281,12788.750091729999,389.96696460000385,54185.12037384 2026-07-07,04:08:03.000,188,11049659,-755,0,1783397282,12788.750091729999,389.98106286000257,54185.05050264 2026-07-07,04:08:04.000,188,11049689,-795,0,1783397283,12788.675992319993,389.9881119900019,54185.03652840001 2026-07-07,04:08:05.000,188,11049698,-795,0,1783397284,12788.702937559989,390.00221025000064,54185.00857992001 2026-07-07,04:08:06.000,188,11049689,-795,0,1783397285,12788.642310769988,389.9951611200013,54184.85486328 2026-07-07,04:08:07.000,188,11049633,-795,0,1783397286,12788.655783389993,390.00221025000064,54184.92473448 2026-07-07,04:08:08.000,188,11049610,-795,0,1783397287,12788.615365529993,389.98106286000257,54184.966657200006 2026-07-07,04:08:09.000,188,11049668,-795,0,1783397288,12788.615365529993,390.0233576399987,54185.00857992001 2026-07-07,04:08:10.000,188,11049689,-795,0,1783397289,12788.507584569998,390.0233576399987,54184.896786000005 2026-07-07,04:08:11.000,188,11049628,-795,0,1783397290,12788.527793499998,390.01630850999936,54184.86883752001 2026-07-07,04:08:12.000,188,11049671,-795,0,1783397291,12788.534529809993,390.0233576399987,54184.896786000005 2026-07-07,04:08:13.000,188,11049658,-795,0,1783397292,12788.554738739993,389.98106286000257,54184.95268296 2026-07-07,04:08:14.000,188,11049682,-795,0,1783397293,12788.595156599993,389.9881119900019,54184.93870872001 2026-07-07,04:08:15.000,188,11049614,-795,0,1783397294,12788.588420289998,390.00221025000064,54184.83390192 2026-07-07,04:08:26.000,188,11049672,-795,0,1783397305,12788.292022649992,390.10089806999895,54184.95268296 2026-07-07,04:08:27.000,188,11049689,-795,0,1783397306,12788.278550030001,390.0938489399996,54185.03652840001 2026-07-07,04:08:28.000,188,11049687,-795,0,1783397307,12788.285286339997,390.07975068000087,54185.113386720004 2026-07-07,04:08:29.000,188,11049716,-795,0,1783397308,12788.224659549996,390.05155416000343,54185.05748976001 2026-07-07,04:08:30.000,188,11049662,-795,0,1783397309,12788.184241689996,390.0586032900028,54184.95967008001 2026-07-07,04:08:31.000,188,11049607,-795,0,1783397310,12788.157296450001,390.06565242000215,54185.015567040005 2026-07-07,04:08:32.000,188,11049680,-795,0,1783397311,12788.143823829996,390.0374559000047,54184.98761856001 2026-07-07,04:08:33.000,188,11049668,-795,0,1783397312,12788.062988109996,390.07975068000087,54184.92473448 2026-07-07,04:08:34.000,188,11049643,-795,0,1783397313,12787.97541608,390.0304067699981,54184.84088904001 2026-07-07,04:08:35.000,188,11049673,-795,0,1783397314,12787.941734529995,390.06565242000215,54184.86883752001 2026-07-07,04:08:36.000,188,11049657,-795,0,1783397315,12787.84742618999,390.0233576399987,54184.729095120005 2026-07-07,04:08:37.000,188,11049666,-715,0,1783397316,12787.89458036,390.0374559000047,54184.87582464 2026-07-07,04:08:38.000,188,11049672,-795,0,1783397317,12787.90805297999,390.01630850999936,54184.9317216 2026-07-07,04:08:39.000,188,11049602,-795,0,1783397318,12787.840689879995,390.0233576399987,54184.896786000005 2026-07-07,04:08:40.000,188,11049688,-795,0,1783397319,12787.800272019995,390.00221025000064,54184.81992768001 2026-07-07,04:08:41.000,188,11049635,-795,0,1783397320,12787.66554581999,390.00221025000064,54184.59633984 2026-07-07,04:08:42.000,188,11049634,-795,0,1783397321,12787.70596367999,390.00925938,54184.66621104 2026-07-07,04:08:43.000,188,11049641,-795,0,1783397322,12787.679018439994,390.0586032900028,54184.729095120005 2026-07-07,04:08:44.000,188,11049648,-795,0,1783397323,12787.68575474999,389.9951611200013,54184.896786000005 2026-07-07,04:08:45.000,188,11049649,-795,0,1783397324,12787.69249106,390.00221025000064,54184.8618504 2026-07-07,04:08:47.000,188,11049570,-795,0,1783397326,12787.577973789994,390.06565242000215,54184.69415952 2026-07-07,04:08:48.000,188,11049598,-795,0,1783397327,12787.611655339999,390.00925938,54184.743069359996 2026-07-07,04:08:49.000,188,11049697,-795,0,1783397328,12787.591446409999,390.0374559000047,54184.81294056 2026-07-07,04:08:50.000,188,11049644,-795,0,1783397329,12787.598182719994,389.9951611200013,54184.79197920001 2026-07-07,04:08:51.000,188,11049683,-795,0,1783397330,12787.443247589988,390.0233576399987,54184.610314080004 2026-07-07,04:08:52.000,188,11049727,-795,0,1783397331,12787.544292239989,389.9740137300032,54184.71512088 2026-07-07,04:08:53.000,188,11049678,-795,0,1783397332,12787.524083309989,390.0233576399987,54184.87582464 2026-07-07,04:08:54.000,188,11049642,-795,0,1783397333,12787.544292239989,389.9951611200013,54184.743069359996 2026-07-07,04:08:55.000,188,11049571,-795,0,1783397334,12787.382620799988,390.0586032900028,54184.54044288 2026-07-07,04:08:56.000,188,11049651,-795,0,1783397335,12787.335466629993,390.00925938,54184.631275440006 2026-07-07,04:08:57.000,188,11049646,-795,0,1783397336,12787.315257699993,389.9881119900019,54184.54044288 2026-07-07,04:08:58.000,188,11049579,-795,0,1783397337,12787.342202940003,389.93876807999914,54184.73608224 2026-07-07,04:08:59.000,188,11049688,-795,0,1783397338,12787.382620799988,389.95286633999785,54184.85486328 2026-07-07,04:09:00.000,188,11049668,-795,0,1783397339,12787.362411869988,389.9317189499998,54184.86883752001 2026-07-07,04:09:01.000,188,11049703,-795,0,1783397340,12787.247894599997,389.9105715600017,54184.6871724 2026-07-07,04:09:02.000,188,11049676,-795,0,1783397341,12787.234421979992,389.91762069000106,54184.70813376 2026-07-07,04:09:03.000,188,11049599,-795,0,1783397342,12787.180531500002,389.93876807999914,54184.79197920001 2026-07-07,04:09:04.000,188,11049711,-795,0,1783397343,12787.194004119992,389.9458172099985,54184.743069359996 2026-07-07,04:09:05.000,188,11049679,-795,0,1783397344,12787.153586259992,389.9951611200013,54184.798966320006 2026-07-07,04:09:06.000,188,11049696,-795,0,1783397345,12787.092959469992,389.9246698200004,54184.64524968 2026-07-07,04:09:08.000,188,11049686,-795,0,1783397347,12787.106432089997,389.95286633999785,54184.729095120005 2026-07-07,04:09:09.000,188,11049659,-755,0,1783397348,12787.140113640002,389.95286633999785,54184.83390192 2026-07-07,04:09:10.000,188,11049693,-795,0,1783397349,12787.113168399992,389.91762069000106,54184.70813376 2026-07-07,04:09:11.000,188,11049703,-795,0,1783397350,12787.099695780002,389.93876807999914,54184.7570436 2026-07-07,04:09:12.000,188,11049677,-795,0,1783397351,12787.045805299997,389.896473300003,54184.66621104 2026-07-07,04:09:13.000,188,11049659,-795,0,1783397352,12787.045805299997,389.9740137300032,54184.680185280005 2026-07-07,04:09:14.000,188,11049687,-795,0,1783397353,12787.106432089997,389.9105715600017,54184.76403072 2026-07-07,04:09:15.000,188,11049672,-795,0,1783397354,12787.059277920001,389.98106286000257,54184.73608224 2026-07-07,04:09:16.000,188,11049655,-795,0,1783397355,12787.018860060001,389.9881119900019,54184.70114664001 2026-07-07,04:09:17.000,188,11049668,-795,0,1783397356,12786.985178509996,389.98106286000257,54184.64524968 2026-07-07,04:09:18.000,188,11049705,-795,0,1783397357,12786.87739755,389.9458172099985,54184.49852016 2026-07-07,04:09:19.000,188,11049599,-795,0,1783397358,12786.904342789996,389.9458172099985,54184.6871724 2026-07-07,04:09:20.000,188,11049671,-795,0,1783397359,12786.89760648,389.93876807999914,54184.65922392 2026-07-07,04:09:21.000,188,11049699,-795,0,1783397360,12786.850452309991,389.96696460000385,54184.561404240005 2026-07-07,04:09:22.000,188,11049688,-795,0,1783397361,12786.83697969,389.9740137300032,54184.55441712001 2026-07-07,04:09:23.000,188,11049659,-795,0,1783397362,12786.74940765999,389.98106286000257,54184.51948152 2026-07-07,04:09:24.000,188,11049693,-795,0,1783397363,12786.823507069996,389.91762069000106,54184.70114664001 2026-07-07,04:09:25.000,188,11049656,-795,0,1783397364,12786.783089209996,389.93876807999914,54184.75005648001 2026-07-07,04:09:26.000,188,11049695,-755,0,1783397365,12786.76961658999,389.96696460000385,54184.680185280005 2026-07-07,04:09:27.000,188,11049605,-795,0,1783397366,12786.661835629995,389.9458172099985,54184.54743 2026-07-07,04:09:28.000,188,11049644,-795,0,1783397367,12786.621417769995,389.96696460000385,54184.512494400005 2026-07-07,04:09:29.000,188,11049647,-795,0,1783397368,12786.641626699995,389.95286633999785,54184.56839136 2026-07-07,04:09:30.000,188,11049657,-795,0,1783397369,12786.69551718,389.9105715600017,54184.62428832001 2026-07-07,04:09:31.000,188,11049671,-795,0,1783397370,12786.641626699995,389.96696460000385,54184.6173012 2026-07-07,04:09:32.000,188,11049687,-795,0,1783397371,12786.621417769995,389.9599154700045,54184.561404240005 2026-07-07,04:09:33.000,188,11049680,-795,0,1783397372,12786.60794514999,389.9599154700045,54184.55441712001 2026-07-07,04:09:34.000,188,11049679,-795,0,1783397373,12786.621417769995,389.93876807999914,54184.64524968 2026-07-07,04:09:35.000,188,11049670,-795,0,1783397374,12786.61468146,389.9458172099985,54184.66621104 2026-07-07,04:09:36.000,188,11049685,-795,0,1783397375,12786.55405467,389.9458172099985,54184.59633984 2026-07-07,04:09:37.000,188,11049677,-795,0,1783397376,12786.540582049995,389.9881119900019,54184.50550728001 2026-07-07,04:09:38.000,188,11049668,-795,0,1783397377,12786.453010019999,390.0445050300041,54184.47057168 2026-07-07,04:09:39.000,188,11049699,-795,0,1783397378,12786.459746329994,390.00925938,54184.54044288 2026-07-07,04:09:40.000,188,11049669,-795,0,1783397379,12786.540582049995,390.0233576399987,54184.67319816001 2026-07-07,04:09:41.000,188,11049702,-795,0,1783397380,12786.520373119994,390.0374559000047,54184.67319816001 2026-07-07,04:09:42.000,188,11049645,-795,0,1783397381,12786.47321895,390.0727015500015,54184.631275440006 2026-07-07,04:09:43.000,188,11049576,-795,0,1783397382,12786.365437989989,390.0727015500015,54184.49852016 2026-07-07,04:09:44.000,188,11049596,-795,0,1783397383,12786.40585584999,390.07975068000087,54184.53345576001 2026-07-07,04:09:45.000,188,11049630,-795,0,1783397384,12786.42606477999,390.11499632999767,54184.59633984 2026-07-07,04:09:46.000,188,11049678,-795,0,1783397385,12786.44627370999,390.0938489399996,54184.60332696001 2026-07-07,04:09:47.000,188,11049656,-795,0,1783397386,12786.318283819994,390.136143720003,54184.52646864 2026-07-07,04:09:48.000,188,11049652,-795,0,1783397387,12786.284602269989,390.1220454600043,54184.48454592001 2026-07-07,04:09:49.000,188,11049695,-795,0,1783397388,12786.345229059989,390.1572911100011,54184.60332696001 2026-07-07,04:09:50.000,188,11049656,-795,0,1783397389,12786.385646919989,390.18548762999853,54184.69415952 2026-07-07,04:09:51.000,188,11049624,-795,0,1783397390,12786.277865959994,390.18548762999853,54184.49852016 2026-07-07,04:09:52.000,188,11049628,-795,0,1783397391,12786.378910609994,390.1784384999992,54184.58935272 2026-07-07,04:09:53.000,188,11049654,-755,0,1783397392,12786.378910609994,390.16434024000046,54184.631275440006 2026-07-07,04:09:54.000,188,11049655,-795,0,1783397393,12786.365437989989,390.18548762999853,54184.51948152 2026-07-07,04:09:55.000,188,11049637,-795,0,1783397394,12786.277865959994,390.1784384999992,54184.512494400005 2026-07-07,04:09:56.000,188,11049665,-755,0,1783397395,12786.325020129989,390.1572911100011,54184.37973912 2026-07-07,04:09:57.000,188,11049698,-795,0,1783397396,12786.372174299999,390.1784384999992,54184.60332696001 2026-07-07,04:09:58.000,188,11049683,-795,0,1783397397,12786.311547509998,390.2207332800026,54184.43563608001 2026-07-07,04:09:59.000,188,11049622,-795,0,1783397398,12786.338492749994,390.2066350200039,54184.55441712001 2026-07-07,04:10:00.000,188,11049646,-795,0,1783397399,12786.365437989989,390.22778241000196,54184.575378479996 2026-07-07,04:10:01.000,188,11049682,-795,0,1783397400,12786.338492749994,390.2700771899981,54184.58935272 2026-07-07,04:10:02.000,188,11049672,-795,0,1783397401,12786.331756439999,390.24892980000004,54184.58935272 2026-07-07,04:10:03.000,188,11049653,-795,0,1783397402,12786.244184409989,390.2559789299994,54184.47057168 2026-07-07,04:10:04.000,188,11049657,-795,0,1783397403,12786.284602269989,390.2559789299994,54184.50550728001 2026-07-07,04:10:05.000,188,11049672,-795,0,1783397404,12786.358701679994,390.2559789299994,54184.72210800001 2026-07-07,04:10:06.000,188,11049630,-795,0,1783397405,12786.372174299999,390.2559789299994,54184.58935272 2026-07-07,04:10:07.000,188,11049648,-795,0,1783397406,12786.325020129989,390.27712632000475,54184.680185280005 2026-07-07,04:10:08.000,188,11049712,-795,0,1783397407,12786.257657029993,390.29827371000283,54184.43563608001 2026-07-07,04:10:09.000,188,11049683,-795,0,1783397408,12786.257657029993,390.31237197000155,54184.561404240005 2026-07-07,04:10:10.000,188,11049657,-795,0,1783397409,12786.291338579998,390.31237197000155,54184.59633984 2026-07-07,04:10:11.000,188,11049667,-795,0,1783397410,12786.223975479988,390.340568489999,54184.63826256 2026-07-07,04:10:12.000,188,11049668,-795,0,1783397411,12786.284602269989,390.3194211000009,54184.6871724 2026-07-07,04:10:13.000,188,11049665,-795,0,1783397412,12786.257657029993,390.32647023000027,54184.62428832001 2026-07-07,04:10:14.000,188,11049668,-795,0,1783397413,12786.271129649998,390.3546667499977,54184.54044288 2026-07-07,04:10:15.000,188,11049636,-795,0,1783397414,12786.284602269989,390.34761761999835,54184.610314080004 2026-07-07,04:10:16.000,188,11049670,-795,0,1783397415,12786.311547509998,390.3053228400022,54184.561404240005 2026-07-07,04:10:17.000,188,11049643,-795,0,1783397416,12786.250920719998,390.2841754500041,54184.47057168 2026-07-07,04:10:18.000,188,11049692,-795,0,1783397417,12786.170084999998,390.24892980000004,54184.33082928 2026-07-07,04:10:19.000,188,11049662,-795,0,1783397418,12786.122930830003,390.2348315400013,54184.407687599996 2026-07-07,04:10:20.000,188,11049679,-795,0,1783397419,12786.170084999998,390.26302805999876,54184.50550728001 2026-07-07,04:10:21.000,188,11049649,-795,0,1783397420,12786.095985589993,390.340568489999,54184.6173012 2026-07-07,04:10:22.000,188,11049656,-795,0,1783397421,12786.102721900003,390.37581414000306,54184.54044288 2026-07-07,04:10:23.000,188,11049626,-795,0,1783397422,12786.055567729993,390.37581414000306,54184.49852016 2026-07-07,04:10:24.000,188,11049589,-795,0,1783397423,12786.089249279998,390.3828632700024,54184.49153304 2026-07-07,04:10:25.000,188,11049644,-795,0,1783397424,12786.035358799993,390.3828632700024,54184.47057168 2026-07-07,04:10:26.000,188,11049656,-795,0,1783397425,12786.143139759988,390.3899124000018,54184.58236560001 2026-07-07,04:10:27.000,188,11049649,-795,0,1783397426,12786.008413559997,390.3899124000018,54184.47057168 2026-07-07,04:10:28.000,188,11049634,-795,0,1783397427,12785.994940939992,390.3828632700024,54184.393713360005 2026-07-07,04:10:29.000,188,11049656,-795,0,1783397428,12786.015149869992,390.3687650100037,54184.59633984 2026-07-07,04:10:30.000,188,11049673,-795,0,1783397429,12786.116194519993,390.39696153000114,54184.70114664001 2026-07-07,04:10:31.000,188,11049613,-795,0,1783397430,12786.048831419997,390.39696153000114,54184.63826256 2026-07-07,04:10:32.000,188,11049689,-795,0,1783397431,12786.055567729993,390.3899124000018,54184.575378479996 2026-07-07,04:10:33.000,188,11049713,-795,0,1783397432,12785.927577839997,390.4181089199992,54184.54743 2026-07-07,04:10:34.000,188,11049654,-795,0,1783397433,12785.947786769997,390.3899124000018,54184.49852016 2026-07-07,04:10:35.000,188,11049661,-795,0,1783397434,12785.967995699997,390.3899124000018,54184.58236560001 2026-07-07,04:10:36.000,188,11049676,-795,0,1783397435,12785.927577839997,390.41105978999985,54184.65223680001 2026-07-07,04:10:37.000,188,11049649,-795,0,1783397436,12785.873687359992,390.37581414000306,54184.610314080004 2026-07-07,04:10:38.000,188,11049615,-795,0,1783397437,12785.786115329996,390.37581414000306,54184.41467472001 2026-07-07,04:10:39.000,188,11049671,-795,0,1783397438,12785.759170090001,390.34761761999835,54184.49852016 2026-07-07,04:10:40.000,188,11049694,-795,0,1783397439,12785.772642709991,390.37581414000306,54184.53345576001 2026-07-07,04:10:41.000,188,11049666,-795,0,1783397440,12785.738961160001,390.36171588000434,54184.575378479996 2026-07-07,04:10:42.000,188,11049653,-795,0,1783397441,12785.705279609996,390.31237197000155,54184.561404240005 2026-07-07,04:10:43.000,188,11049638,-795,0,1783397442,12785.671598059991,390.340568489999,54184.4775588 2026-07-07,04:10:44.000,188,11049670,-795,0,1783397443,12785.631180199991,390.31237197000155,54184.54743 2026-07-07,04:10:45.000,188,11049673,-795,0,1783397444,12785.50992661999,390.3335193599996,54184.42166184 2026-07-07,04:10:46.000,188,11049692,-795,0,1783397445,12785.624443889996,390.29827371000283,54184.59633984 2026-07-07,04:10:47.000,188,11049690,-795,0,1783397446,12785.53013554999,390.3053228400022,54184.55441712001 2026-07-07,04:10:48.000,188,11049700,-795,0,1783397447,12785.442563519995,390.31237197000155,54184.40070048 2026-07-07,04:10:49.000,188,11049656,-795,0,1783397448,12785.41561828,390.3194211000009,54184.43563608001 2026-07-07,04:10:50.000,188,11049673,-795,0,1783397449,12785.44929982999,390.29827371000283,54184.50550728001 2026-07-07,04:10:51.000,188,11049648,-795,0,1783397450,12785.402145659995,390.2559789299994,54184.44961032 2026-07-07,04:10:52.000,188,11049647,-795,0,1783397451,12785.361727799995,390.26302805999876,54184.42166184 2026-07-07,04:10:53.000,188,11049684,-795,0,1783397452,12785.35499149,390.2418806700007,54184.47057168 2026-07-07,04:10:54.000,188,11049659,-795,0,1783397453,12785.381936729995,390.2418806700007,54184.561404240005 2026-07-07,04:10:55.000,188,11049659,-795,0,1783397454,12785.2943647,390.21368415000325,54184.50550728001 2026-07-07,04:10:56.000,188,11049661,-795,0,1783397455,12785.213528979999,390.1925367599979,54184.33082928 2026-07-07,04:10:57.000,188,11049640,-795,0,1783397456,12785.099011709994,390.21368415000325,54184.11422856 2026-07-07,04:10:59.000,188,11049700,-795,0,1783397458,12785.139429569994,390.22778241000196,54184.33781640001 2026-07-07,04:11:00.000,188,11049681,-795,0,1783397459,12785.166374809989,390.2207332800026,54184.442623200004 2026-07-07,04:11:01.000,188,11049646,-795,0,1783397460,12785.132693259999,390.18548762999853,54184.45659744001 2026-07-07,04:11:02.000,188,11049664,-795,0,1783397461,12785.092275399998,390.1925367599979,54184.41467472001 2026-07-07,04:11:03.000,188,11049689,-795,0,1783397462,12785.011439679998,390.1995858900045,54184.36576488001 2026-07-07,04:11:04.000,188,11049668,-795,0,1783397463,12785.024912299989,390.18548762999853,54184.31685504001 2026-07-07,04:11:05.000,188,11049679,-795,0,1783397464,12784.984494439988,390.2066350200039,54184.393713360005 2026-07-07,04:11:06.000,188,11049667,-795,0,1783397465,12784.937340269993,390.1995858900045,54184.35877776 2026-07-07,04:11:07.000,188,11049699,-795,0,1783397466,12784.863240860002,390.1713893699998,54184.30986792 2026-07-07,04:11:08.000,188,11049693,-795,0,1783397467,12784.849768239998,390.1784384999992,54184.30986792 2026-07-07,04:11:09.000,188,11049630,-795,0,1783397468,12784.789141449997,390.16434024000046,54184.2330096 2026-07-07,04:11:10.000,188,11049663,-795,0,1783397469,12784.822823000002,390.16434024000046,54184.344803520005 2026-07-07,04:11:11.000,188,11049659,-795,0,1783397470,12784.775668829992,390.1713893699998,54184.372752 2026-07-07,04:11:12.000,188,11049688,-795,0,1783397471,12784.755459899992,390.1925367599979,54184.30986792 2026-07-07,04:11:13.000,188,11049699,-795,0,1783397472,12784.721778350002,390.1572911100011,54184.35179064 2026-07-07,04:11:14.000,188,11049684,-795,0,1783397473,12784.634206319992,390.1431928500024,54184.21903536001 2026-07-07,04:11:15.000,188,11049672,-795,0,1783397474,12784.613997389992,390.1713893699998,54184.12121568001 2026-07-07,04:11:16.000,188,11049683,-795,0,1783397475,12784.674624179992,390.15024198000174,54184.31685504001 2026-07-07,04:11:17.000,188,11049684,-795,0,1783397476,12784.708305729997,390.11499632999767,54184.37973912 2026-07-07,04:11:18.000,188,11049650,-795,0,1783397477,12784.708305729997,390.10089806999895,54184.31685504001 2026-07-07,04:11:19.000,188,11049691,-795,0,1783397478,12784.654415249992,390.1079471999983,54184.18409976 2026-07-07,04:11:20.000,188,11049683,-795,0,1783397479,12784.634206319992,390.0938489399996,54184.0932672 2026-07-07,04:11:21.000,188,11049634,-795,0,1783397480,12784.654415249992,390.0233576399987,54184.128202800006 2026-07-07,04:11:22.000,188,11049683,-795,0,1783397481,12784.654415249992,389.95286633999785,54184.10025432001 2026-07-07,04:11:23.000,188,11049682,-795,0,1783397482,12784.546634289996,389.84008026000083,54184.0932672 2026-07-07,04:11:24.000,188,11049713,-795,0,1783397483,12784.39843547,389.84008026000083,54183.97448616 2026-07-07,04:11:25.000,188,11049648,-795,0,1783397484,12784.23676403,389.9246698200004,54183.92557632 2026-07-07,04:11:26.000,188,11049668,-795,0,1783397485,12784.203082479995,390.08679981000023,54184.11422856 2026-07-07,04:11:27.000,188,11049657,-795,0,1783397486,12784.15592831,390.1925367599979,54184.023396 2026-07-07,04:11:28.000,188,11049658,-795,0,1783397487,12784.19634617,390.1925367599979,54184.04435736 2026-07-07,04:11:29.000,188,11049671,-795,0,1783397488,12784.182873549995,390.2559789299994,54183.91160208001 2026-07-07,04:11:30.000,188,11049717,-795,0,1783397489,12784.18960985999,390.1784384999992,54183.88365360001 2026-07-07,04:11:31.000,188,11049640,-795,0,1783397490,12784.23002771999,390.26302805999876,54184.07929296001 2026-07-07,04:11:32.000,188,11049659,-795,0,1783397491,12784.243500339995,390.22778241000196,54184.04435736 2026-07-07,04:11:33.000,188,11049656,-795,0,1783397492,12784.223291409995,390.18548762999853,54184.058331600005 2026-07-07,04:11:34.000,188,11049715,-795,0,1783397493,12784.182873549995,390.1713893699998,54184.01640888 2026-07-07,04:11:35.000,188,11049700,-795,0,1783397494,12784.20981878999,390.1713893699998,54184.06531872 2026-07-07,04:11:36.000,188,11049662,-795,0,1783397495,12784.203082479995,390.1220454600043,54184.009421760005 2026-07-07,04:11:37.000,188,11049634,-795,0,1783397496,12784.18960985999,390.11499632999767,54184.04435736 2026-07-07,04:11:38.000,188,11049703,-795,0,1783397497,12784.12898306999,390.1079471999983,54183.91160208001 2026-07-07,04:11:39.000,188,11049703,-795,0,1783397498,12784.14919199999,390.10089806999895,54183.841730880005 2026-07-07,04:11:40.000,188,11049678,-795,0,1783397499,12784.14919199999,390.10089806999895,54183.95352480001 2026-07-07,04:11:41.000,188,11049690,-795,0,1783397500,12784.182873549995,390.10089806999895,54184.07929296001 2026-07-07,04:11:42.000,188,11049714,-795,0,1783397501,12784.18960985999,390.136143720003,54184.04435736 2026-07-07,04:11:43.000,188,11049698,-795,0,1783397502,12784.162664619995,390.11499632999767,54184.128202800006 2026-07-07,04:11:44.000,188,11049650,-795,0,1783397503,12784.13571938,390.11499632999767,54183.94653768 2026-07-07,04:11:45.000,188,11049693,-795,0,1783397504,12784.142455689995,390.1431928500024,54183.99544752 2026-07-07,04:11:46.000,188,11049676,-795,0,1783397505,12784.19634617,390.1431928500024,54184.058331600005 2026-07-07,04:11:47.000,188,11049674,-795,0,1783397506,12784.16940092999,390.1572911100011,54184.06531872 2026-07-07,04:11:48.000,188,11049697,-795,0,1783397507,12784.182873549995,390.18548762999853,54184.05134448001 2026-07-07,04:11:49.000,188,11049668,-795,0,1783397508,12784.081828899994,390.18548762999853,54183.85570512 2026-07-07,04:11:50.000,188,11049666,-795,0,1783397509,12784.122246759995,390.1925367599979,54184.03737024 2026-07-07,04:11:51.000,188,11049665,-795,0,1783397510,12784.122246759995,390.1925367599979,54184.058331600005 2026-07-07,04:11:52.000,188,11049635,-795,0,1783397511,12784.13571938,390.1995858900045,54184.07929296001 2026-07-07,04:11:53.000,188,11049706,-795,0,1783397512,12784.03467473,390.2207332800026,54183.83474376001 2026-07-07,04:11:54.000,188,11049647,-795,0,1783397513,12784.08856520999,390.2418806700007,54183.90461496001 2026-07-07,04:11:55.000,188,11049664,-795,0,1783397514,12784.03467473,390.26302805999876,54183.890640720005 2026-07-07,04:11:56.000,188,11049695,-795,0,1783397515,12784.102037829995,390.27712632000475,54184.05134448001 2026-07-07,04:11:57.000,188,11049707,-795,0,1783397516,12784.122246759995,390.2559789299994,54184.03038312001 2026-07-07,04:11:58.000,188,11049595,-795,0,1783397517,12784.05488366,390.29827371000283,54183.7089756 2026-07-07,04:12:00.000,188,11049661,-795,0,1783397519,12784.08856520999,390.29827371000283,54183.9185892 2026-07-07,04:12:01.000,188,11049657,-795,0,1783397520,12784.12898306999,390.34761761999835,54183.98147328001 2026-07-07,04:12:02.000,188,11049671,-795,0,1783397521,12784.12898306999,390.3053228400022,54183.98147328001 2026-07-07,04:12:03.000,188,11049712,-795,0,1783397522,12784.10877413999,390.34761761999835,54183.85570512 2026-07-07,04:12:04.000,188,11049675,-795,0,1783397523,12784.09530152,390.34761761999835,54183.87666648 2026-07-07,04:12:05.000,188,11049686,-795,0,1783397524,12784.15592831,390.34761761999835,54184.04435736 2026-07-07,04:12:06.000,188,11049647,-715,0,1783397525,12784.14919199999,390.3899124000018,54183.939550560004 2026-07-07,04:12:07.000,188,11049641,-795,0,1783397526,12784.17613724,390.39696153000114,54183.92557632 2026-07-07,04:12:08.000,188,11049732,-795,0,1783397527,12784.10877413999,390.39696153000114,54183.82775664 2026-07-07,04:12:09.000,188,11049633,-795,0,1783397528,12784.17613724,390.43925631000457,54183.81378240001 2026-07-07,04:12:10.000,188,11049684,-795,0,1783397529,12784.122246759995,390.4815510900007,54183.841730880005 2026-07-07,04:12:11.000,188,11049678,-795,0,1783397530,12784.10877413999,390.4815510900007,54183.85570512 2026-07-07,04:12:12.000,188,11049695,-795,0,1783397531,12784.19634617,390.4815510900007,54183.98147328001 2026-07-07,04:12:13.000,188,11049688,-795,0,1783397532,12784.162664619995,390.4533545700033,54183.91160208001 2026-07-07,04:12:14.000,188,11049692,-795,0,1783397533,12784.223291409995,390.467452830002,54183.960511920006 2026-07-07,04:12:15.000,188,11049637,-795,0,1783397534,12784.17613724,390.46040370000264,54183.86269224001 2026-07-07,04:12:16.000,188,11049633,-795,0,1783397535,12784.15592831,390.4533545700033,54183.848718 2026-07-07,04:12:17.000,188,11049699,-795,0,1783397536,12784.19634617,390.4886002200001,54183.90461496001 2026-07-07,04:12:18.000,188,11049704,-795,0,1783397537,12784.23676403,390.467452830002,54183.86269224001 2026-07-07,04:12:19.000,188,11049644,-795,0,1783397538,12784.14919199999,390.47450196000136,54183.82076952 2026-07-07,04:12:20.000,188,11049687,-795,0,1783397539,12784.122246759995,390.4886002200001,54183.792821040006 2026-07-07,04:12:21.000,188,11049674,-795,0,1783397540,12784.19634617,390.4463054400039,54183.91160208001 2026-07-07,04:12:22.000,188,11049654,-795,0,1783397541,12784.243500339995,390.467452830002,54184.01640888 2026-07-07,04:12:23.000,188,11049636,-795,0,1783397542,12784.243500339995,390.47450196000136,54183.95352480001 2026-07-07,04:12:24.000,188,11049692,-795,0,1783397543,12784.23002771999,390.467452830002,54183.848718 2026-07-07,04:12:25.000,188,11049676,-795,0,1783397544,12784.223291409995,390.4815510900007,54183.7788468 2026-07-07,04:12:26.000,188,11049678,-795,0,1783397545,12784.19634617,390.4815510900007,54183.841730880005 2026-07-07,04:12:27.000,188,11049660,-795,0,1783397546,12784.19634617,390.50974760999816,54183.80679528 2026-07-07,04:12:28.000,188,11049680,-795,0,1783397547,12784.25697296,390.4886002200001,54183.98147328001 2026-07-07,04:12:29.000,188,11049722,-795,0,1783397548,12784.263709269995,390.467452830002,54184.01640888 2026-07-07,04:12:30.000,188,11049704,-795,0,1783397549,12784.102037829995,390.5026984799988,54183.771859680004 2026-07-07,04:12:31.000,188,11049657,-795,0,1783397550,12784.203082479995,390.5026984799988,54183.81378240001 2026-07-07,04:12:32.000,188,11049640,-795,0,1783397551,12784.223291409995,390.4886002200001,54183.85570512 2026-07-07,04:12:33.000,188,11049653,-795,0,1783397552,12784.20981878999,390.4815510900007,54183.9185892 2026-07-07,04:12:34.000,188,11049683,-795,0,1783397553,12784.182873549995,390.5026984799988,54183.81378240001 2026-07-07,04:12:35.000,188,11049676,-795,0,1783397554,12784.15592831,390.5520423900016,54183.87666648 2026-07-07,04:12:36.000,188,11049677,-795,0,1783397555,12784.14919199999,390.53794413000287,54183.90461496001 2026-07-07,04:12:37.000,188,11049672,-795,0,1783397556,12784.16940092999,390.53794413000287,54184.04435736 2026-07-07,04:12:38.000,188,11049679,-795,0,1783397557,12784.182873549995,390.55909152000095,54183.9884604 2026-07-07,04:12:39.000,188,11049611,-795,0,1783397558,12784.10877413999,390.55909152000095,54183.96749904 2026-07-07,04:12:41.000,188,11049717,-795,0,1783397560,12784.02793841999,390.54499326000223,54183.78583392001 2026-07-07,04:12:42.000,188,11049715,-795,0,1783397561,12784.05488366,390.4815510900007,54183.90461496001 2026-07-07,04:12:43.000,188,11049707,-795,0,1783397562,12784.00772948999,390.5026984799988,54183.890640720005 2026-07-07,04:12:44.000,188,11049670,-795,0,1783397563,12783.940366389994,390.50974760999816,54183.86967936 2026-07-07,04:12:45.000,188,11049675,-795,0,1783397564,12783.926893769989,390.4815510900007,54183.79980816 2026-07-07,04:12:46.000,188,11049671,-795,0,1783397565,12784.00772948999,390.5026984799988,54183.94653768 2026-07-07,04:12:47.000,188,11049637,-795,0,1783397566,12783.96731162999,390.4815510900007,54183.88365360001 2026-07-07,04:12:48.000,188,11049706,-795,0,1783397567,12783.933630079999,390.4533545700033,54183.87666648 2026-07-07,04:12:49.000,188,11049662,-795,0,1783397568,12783.866266979989,390.4463054400039,54183.72993696 2026-07-07,04:12:50.000,188,11049679,-795,0,1783397569,12783.893212219999,390.3899124000018,54183.74391120001 2026-07-07,04:12:51.000,188,11049664,-795,0,1783397570,12783.846058049989,390.4040106600005,54183.75788544 2026-07-07,04:12:52.000,188,11049708,-795,0,1783397571,12783.839321739993,390.3687650100037,54183.82076952 2026-07-07,04:12:53.000,188,11049698,-795,0,1783397572,12783.866266979989,390.340568489999,54183.9185892 2026-07-07,04:12:54.000,188,11049651,-795,0,1783397573,12783.825849119989,390.3828632700024,54183.90461496001 2026-07-07,04:12:55.000,188,11049638,-795,0,1783397574,12783.771958639998,390.32647023000027,54183.86269224001 2026-07-07,04:12:56.000,188,11049668,-795,0,1783397575,12783.670913989998,390.3053228400022,54183.72993696 2026-07-07,04:12:57.000,188,11049615,-795,0,1783397576,12783.718068159993,390.32647023000027,54183.74391120001 2026-07-07,04:12:58.000,188,11049657,-795,0,1783397577,12783.718068159993,390.3194211000009,54183.86967936 2026-07-07,04:12:59.000,188,11049687,-795,0,1783397578,12783.590078269997,390.32647023000027,54183.57622032001 2026-07-07,04:13:00.000,188,11049696,-795,0,1783397579,12783.576605649992,390.3194211000009,54183.73692408001 2026-07-07,04:13:02.000,188,11049701,-795,0,1783397581,12783.522715170002,390.2912245800035,54183.72993696 2026-07-07,04:13:03.000,188,11049617,-795,0,1783397582,12783.536187789992,390.29827371000283,54183.75788544 2026-07-07,04:13:04.000,188,11049680,-795,0,1783397583,12783.482297310002,390.27712632000475,54183.66705288001 2026-07-07,04:13:05.000,188,11049716,-795,0,1783397584,12783.428406829997,390.3053228400022,54183.68801424 2026-07-07,04:13:06.000,188,11049708,-795,0,1783397585,12783.441879450002,390.2559789299994,54183.54827184001 2026-07-07,04:13:07.000,188,11049690,-795,0,1783397586,12783.455352069992,390.26302805999876,54183.4644264 2026-07-07,04:13:08.000,188,11049707,-795,0,1783397587,12783.489033619997,390.18548762999853,54183.64609152001 2026-07-07,04:13:09.000,188,11049685,-795,0,1783397588,12783.502506240002,390.1431928500024,54183.64609152001 2026-07-07,04:13:10.000,188,11049676,-795,0,1783397589,12783.428406829997,390.11499632999767,54183.625130160006 2026-07-07,04:13:11.000,188,11049631,-795,0,1783397590,12783.354307419992,390.1431928500024,54183.506349120005 2026-07-07,04:13:12.000,188,11049699,-795,0,1783397591,12783.307153249996,390.1220454600043,54183.54827184001 2026-07-07,04:13:13.000,188,11049624,-795,0,1783397592,12783.307153249996,390.1220454600043,54183.54827184001 2026-07-07,04:13:14.000,188,11049670,-795,0,1783397593,12783.347571109996,390.07975068000087,54183.674040000005 2026-07-07,04:13:15.000,188,11049696,-795,0,1783397594,12783.307153249996,390.12909459000366,54183.63211728 2026-07-07,04:13:16.000,188,11049666,-795,0,1783397595,12783.273471699991,390.1220454600043,54183.56923320001 2026-07-07,04:13:17.000,188,11049681,-795,0,1783397596,12783.307153249996,390.1220454600043,54183.54827184001 2026-07-07,04:13:18.000,188,11049705,-795,0,1783397597,12783.354307419992,390.10089806999895,54183.68801424 2026-07-07,04:13:19.000,188,11049565,-795,0,1783397598,12783.293680629991,390.11499632999767,54183.61814304001 2026-07-07,04:13:20.000,188,11049688,-795,0,1783397599,12783.280208010001,390.11499632999767,54183.61814304001 2026-07-07,04:13:21.000,188,11049667,-795,0,1783397600,12783.25999908,390.11499632999767,54183.58320744 2026-07-07,04:13:22.000,188,11049646,-795,0,1783397601,12783.13200918999,390.12909459000366,54183.457439280006 2026-07-07,04:13:23.000,188,11049674,-795,0,1783397602,12783.17242704999,390.12909459000366,54183.45045216001 2026-07-07,04:13:24.000,188,11049716,-795,0,1783397603,12783.273471699991,390.0938489399996,54183.604168800004 2026-07-07,04:13:25.000,188,11049655,-795,0,1783397604,12783.233053839991,390.10089806999895,54183.604168800004 2026-07-07,04:13:26.000,188,11049678,-795,0,1783397605,12783.15221811999,390.0727015500015,54183.59718168001 2026-07-07,04:13:27.000,188,11049694,-795,0,1783397606,12783.105063949995,390.10089806999895,54183.47141352 2026-07-07,04:13:28.000,188,11049644,-795,0,1783397607,12783.125272879995,390.1079471999983,54183.52032336 2026-07-07,04:13:29.000,188,11049671,-795,0,1783397608,12783.064646089995,390.136143720003,54183.48538776 2026-07-07,04:13:30.000,188,11049663,-795,0,1783397609,12783.084855019995,390.07975068000087,54183.49936200001 2026-07-07,04:13:31.000,188,11049689,-795,0,1783397610,12782.99728299,390.1220454600043,54183.324684 2026-07-07,04:13:32.000,188,11049594,-795,0,1783397611,12782.95012881999,390.08679981000023,54183.34564536 2026-07-07,04:13:33.000,188,11049658,-795,0,1783397612,12783.03096453999,390.1079471999983,54183.48538776 2026-07-07,04:13:34.000,188,11049654,-795,0,1783397613,12783.064646089995,390.0938489399996,54183.56923320001 2026-07-07,04:13:35.000,188,11049630,-795,0,1783397614,12782.95012881999,390.11499632999767,54183.35263248 2026-07-07,04:13:36.000,188,11049670,-795,0,1783397615,12783.03096453999,390.1079471999983,54183.52731048001 2026-07-07,04:13:37.000,188,11049675,-795,0,1783397616,12782.99728299,390.12909459000366,54183.48538776 2026-07-07,04:13:38.000,188,11049689,-795,0,1783397617,12782.95012881999,390.08679981000023,54183.338658240005 2026-07-07,04:13:39.000,188,11049650,-795,0,1783397618,12782.99054667999,390.1572911100011,54183.35961960001 2026-07-07,04:13:40.000,188,11049705,-795,0,1783397619,12783.05117346999,390.1220454600043,54183.506349120005 2026-07-07,04:13:41.000,188,11049639,-795,0,1783397620,12783.024228229995,390.1220454600043,54183.49237488 2026-07-07,04:13:42.000,188,11049636,-755,0,1783397621,12782.97707406,390.136143720003,54183.2548128 2026-07-07,04:13:43.000,188,11049659,-795,0,1783397622,12782.99054667999,390.1713893699998,54183.324684 2026-07-07,04:13:44.000,188,11049685,-795,0,1783397623,12782.99054667999,390.136143720003,54183.27577416 2026-07-07,04:13:45.000,188,11049602,-795,0,1783397624,12782.983810369995,390.136143720003,54183.29673552 2026-07-07,04:13:46.000,188,11049667,-795,0,1783397625,12783.07138239999,390.08679981000023,54183.36660672 2026-07-07,04:13:47.000,188,11049708,-795,0,1783397626,12782.99728299,390.136143720003,54183.36660672 2026-07-07,04:13:48.000,188,11049665,-795,0,1783397627,12783.01075560999,390.1079471999983,54183.28276128001 2026-07-07,04:13:49.000,188,11049672,-795,0,1783397628,12783.03096453999,390.12909459000366,54183.26179992001 2026-07-07,04:13:50.000,188,11049680,-795,0,1783397629,12783.09832764,390.136143720003,54183.387568080005 2026-07-07,04:13:51.000,188,11049627,-795,0,1783397630,12783.05790978,390.1431928500024,54183.37359384 2026-07-07,04:13:52.000,188,11049694,-795,0,1783397631,12782.99054667999,390.11499632999767,54183.20590296 2026-07-07,04:13:53.000,188,11049690,-795,0,1783397632,12782.97707406,390.1431928500024,54183.19891584 2026-07-07,04:13:54.000,188,11049693,-795,0,1783397633,12783.03096453999,390.10089806999895,54183.34564536 2026-07-07,04:13:55.000,188,11049634,-795,0,1783397634,12782.923183579995,390.136143720003,54183.19192872001 2026-07-07,04:13:56.000,188,11049689,-795,0,1783397635,12782.99728299,390.136143720003,54183.30372264 2026-07-07,04:13:57.000,188,11049690,-795,0,1783397636,12782.97707406,390.1431928500024,54183.31769688 2026-07-07,04:13:58.000,188,11049673,-795,0,1783397637,12782.97033774999,390.1572911100011,54183.289748400006 2026-07-07,04:13:59.000,188,11049650,-795,0,1783397638,12782.99054667999,390.1995858900045,54183.35961960001 2026-07-07,04:14:00.000,188,11049707,-795,0,1783397639,12782.91644727,390.1572911100011,54183.16398024001 2026-07-07,04:14:01.000,188,11049681,-795,0,1783397640,12782.9366562,390.2066350200039,54183.24782568 2026-07-07,04:14:03.000,188,11049694,-795,0,1783397642,12782.882765719994,390.24892980000004,54183.219877200005 2026-07-07,04:14:04.000,188,11049668,-795,0,1783397643,12782.943392509995,390.2348315400013,54183.24782568 2026-07-07,04:14:05.000,188,11049685,-795,0,1783397644,12782.92991988999,390.2348315400013,54183.38058096001 2026-07-07,04:14:06.000,188,11049721,-795,0,1783397645,12782.95012881999,390.1925367599979,54183.35961960001 2026-07-07,04:14:07.000,188,11049661,-795,0,1783397646,12782.84908416999,390.1995858900045,54183.2548128 2026-07-07,04:14:08.000,188,11049686,-795,0,1783397647,12782.83561155,390.2066350200039,54183.15699312 2026-07-07,04:14:09.000,188,11049691,-795,0,1783397648,12782.78845737999,390.1925367599979,54183.122057520006 2026-07-07,04:14:10.000,188,11049646,-795,0,1783397649,12782.795193689999,390.18548762999853,54183.122057520006 2026-07-07,04:14:11.000,188,11049649,-795,0,1783397650,12782.721094279994,390.22778241000196,54183.03122496 2026-07-07,04:14:12.000,188,11049703,-795,0,1783397651,12782.76824844999,390.24892980000004,54183.10808328 2026-07-07,04:14:13.000,188,11049612,-795,0,1783397652,12782.700885349994,390.18548762999853,54182.884495440005 2026-07-07,04:14:14.000,188,11049672,-795,0,1783397653,12782.707621659989,390.1925367599979,54183.03821208 2026-07-07,04:14:15.000,188,11049668,-635,0,1783397654,12782.700885349994,390.18548762999853,54183.10808328 2026-07-07,04:14:16.000,188,11049663,-795,0,1783397655,12782.727830589989,390.18548762999853,54183.06616056001 2026-07-07,04:14:17.000,188,11049729,-795,0,1783397656,12782.667203799989,390.18548762999853,54183.08712192 2026-07-07,04:14:18.000,188,11049641,-795,0,1783397657,12782.633522249998,390.1784384999992,54182.933405280004 2026-07-07,04:14:19.000,188,11049636,-795,0,1783397658,12782.566159149988,390.2066350200039,54182.91244392 2026-07-07,04:14:20.000,188,11049653,-795,0,1783397659,12782.572895459998,390.1925367599979,54182.9403924 2026-07-07,04:14:21.000,188,11049700,-795,0,1783397660,12782.586368079988,390.1784384999992,54182.98930224 2026-07-07,04:14:22.000,188,11049689,-795,0,1783397661,12782.566159149988,390.1713893699998,54182.98231512 2026-07-07,04:14:23.000,188,11049663,-795,0,1783397662,12782.492059739998,390.21368415000325,54182.77270152 2026-07-07,04:14:24.000,188,11049691,-795,0,1783397663,12782.512268669998,390.2348315400013,54182.77968864001 2026-07-07,04:14:25.000,188,11049647,-795,0,1783397664,12782.539213909993,390.2066350200039,54182.87750832001 2026-07-07,04:14:26.000,188,11049661,-795,0,1783397665,12782.586368079988,390.1572911100011,54182.89846968001 2026-07-07,04:14:27.000,188,11049677,-795,0,1783397666,12782.512268669998,390.16434024000046,54182.92641816001 2026-07-07,04:14:28.000,188,11049679,-795,0,1783397667,12782.478587119993,390.1572911100011,54182.91943104 2026-07-07,04:14:29.000,188,11049667,-795,0,1783397668,12782.532477599998,390.12909459000366,54182.97532800001 2026-07-07,04:14:30.000,188,11049677,-795,0,1783397669,12782.545950219988,390.136143720003,54183.05917344 2026-07-07,04:14:31.000,188,11049681,-795,0,1783397670,12782.512268669998,390.12909459000366,54183.07314768001 2026-07-07,04:14:32.000,188,11049669,-795,0,1783397671,12782.512268669998,390.136143720003,54182.97532800001 2026-07-07,04:14:33.000,188,11049665,-795,0,1783397672,12782.411224019997,390.15024198000174,54182.91943104 2026-07-07,04:14:34.000,188,11049674,-795,0,1783397673,12782.411224019997,390.16434024000046,54182.90545680001 2026-07-07,04:14:35.000,188,11049651,-795,0,1783397674,12782.296706749992,390.1713893699998,54182.75174016 2026-07-07,04:14:36.000,188,11049660,-795,0,1783397675,12782.465114500003,390.16434024000046,54183.03821208 2026-07-07,04:14:37.000,188,11049691,-795,0,1783397676,12782.438169259993,390.136143720003,54183.122057520006 2026-07-07,04:14:38.000,188,11049690,-795,0,1783397677,12782.444905570002,390.15024198000174,54183.06616056001 2026-07-07,04:14:39.000,188,11049668,-795,0,1783397678,12782.397751399993,390.1713893699998,54183.003276480005 2026-07-07,04:14:40.000,188,11049672,-795,0,1783397679,12782.411224019997,390.1925367599979,54182.98231512 2026-07-07,04:14:41.000,188,11049665,-795,0,1783397680,12782.424696640002,390.18548762999853,54183.03821208 2026-07-07,04:14:42.000,188,11049648,-795,0,1783397681,12782.465114500003,390.16434024000046,54183.052186320005 2026-07-07,04:14:43.000,188,11049686,-795,0,1783397682,12782.391015089997,390.11499632999767,54182.92641816001 2026-07-07,04:14:44.000,188,11049709,-795,0,1783397683,12782.391015089997,390.1431928500024,54182.933405280004 2026-07-07,04:14:45.000,188,11049687,-795,0,1783397684,12782.451641879998,390.1784384999992,54183.11507040001 2026-07-07,04:14:46.000,188,11049664,-795,0,1783397685,12782.458378189993,390.136143720003,54183.07314768001 2026-07-07,04:14:47.000,188,11049652,-795,0,1783397686,12782.384278780002,390.15024198000174,54183.04519920001 2026-07-07,04:14:48.000,188,11049670,-795,0,1783397687,12782.391015089997,390.1431928500024,54182.87750832001 2026-07-07,04:14:49.000,188,11049705,-795,0,1783397688,12782.364069850002,390.12909459000366,54182.933405280004 2026-07-07,04:14:50.000,188,11049683,-795,0,1783397689,12782.458378189993,390.1431928500024,54183.01725072 2026-07-07,04:14:51.000,188,11049689,-795,0,1783397690,12782.417960329993,390.1220454600043,54183.02423784001 2026-07-07,04:14:52.000,188,11049700,-795,0,1783397691,12782.417960329993,390.16434024000046,54182.98231512 2026-07-07,04:14:53.000,188,11049657,-795,0,1783397692,12782.364069850002,390.1079471999983,54182.87750832001 2026-07-07,04:14:54.000,188,11049654,-795,0,1783397693,12782.417960329993,390.1220454600043,54182.96834088 2026-07-07,04:14:55.000,188,11049645,-795,0,1783397694,12782.417960329993,390.1079471999983,54183.04519920001 2026-07-07,04:14:56.000,188,11049701,-795,0,1783397695,12782.424696640002,390.16434024000046,54183.003276480005 2026-07-07,04:14:57.000,188,11049719,-795,0,1783397696,12782.411224019997,390.136143720003,54183.03821208 2026-07-07,04:14:58.000,188,11049705,-795,0,1783397697,12782.316915679992,390.1431928500024,54182.77270152 2026-07-07,04:14:59.000,188,11049680,-795,0,1783397698,12782.357333539992,390.10089806999895,54182.8705212 2026-07-07,04:15:00.000,188,11049656,-715,0,1783397699,12782.370806159997,390.1431928500024,54182.92641816001 2026-07-07,04:15:01.000,188,11049692,-795,0,1783397700,12782.370806159997,390.07975068000087,54182.74475304 2026-07-07,04:15:02.000,188,11049652,-795,0,1783397701,12782.310179369997,390.15024198000174,54182.96834088 2026-07-07,04:15:04.000,188,11049707,-795,0,1783397703,12782.303443060002,390.16434024000046,54182.90545680001 2026-07-07,04:15:05.000,188,11049666,-795,0,1783397704,12782.337124609992,390.1784384999992,54182.90545680001 2026-07-07,04:15:06.000,188,11049699,-795,0,1783397705,12782.391015089997,390.16434024000046,54183.02423784001 2026-07-07,04:15:07.000,188,11049667,-795,0,1783397706,12782.343860920002,390.15024198000174,54183.003276480005 2026-07-07,04:15:08.000,188,11049703,-795,0,1783397707,12782.323651990002,390.11499632999767,54182.92641816001 2026-07-07,04:15:09.000,188,11049679,-795,0,1783397708,12782.337124609992,390.1220454600043,54182.9403924 2026-07-07,04:15:10.000,188,11049685,-795,0,1783397709,12782.384278780002,390.1431928500024,54183.05917344 2026-07-07,04:15:11.000,188,11049700,-795,0,1783397710,12782.337124609992,390.12909459000366,54183.0102636 2026-07-07,04:15:12.000,188,11049657,-795,0,1783397711,12782.330388299997,390.16434024000046,54182.99628936001 2026-07-07,04:15:13.000,188,11049690,-795,0,1783397712,12782.303443060002,390.15024198000174,54182.884495440005 2026-07-07,04:15:14.000,188,11049685,-795,0,1783397713,12782.296706749992,390.1713893699998,54182.91244392 2026-07-07,04:15:15.000,188,11049689,-795,0,1783397714,12782.283234130002,390.1925367599979,54182.97532800001 2026-07-07,04:15:16.000,188,11049660,-795,0,1783397715,12782.384278780002,390.1995858900045,54183.04519920001 2026-07-07,04:15:17.000,188,11049694,-795,0,1783397716,12782.350597229997,390.16434024000046,54183.10808328 2026-07-07,04:15:18.000,188,11049658,-795,0,1783397717,12782.323651990002,390.1995858900045,54183.06616056001 2026-07-07,04:15:19.000,188,11049692,-795,0,1783397718,12782.283234130002,390.1713893699998,54182.94737952001 2026-07-07,04:15:20.000,188,11049656,-795,0,1783397719,12782.296706749992,390.1572911100011,54182.933405280004 2026-07-07,04:15:21.000,188,11049639,-795,0,1783397720,12782.296706749992,390.2066350200039,54183.0102636 2026-07-07,04:15:22.000,188,11049663,-795,0,1783397721,12782.303443060002,390.1995858900045,54182.99628936001 2026-07-07,04:15:23.000,188,11049693,-795,0,1783397722,12782.222607340002,390.136143720003,54182.89148256 2026-07-07,04:15:24.000,188,11049674,-795,0,1783397723,12782.182189480001,390.1995858900045,54182.85654696001 2026-07-07,04:15:25.000,188,11049680,-795,0,1783397724,12782.242816270002,390.1431928500024,54182.94737952001 2026-07-07,04:15:26.000,188,11049688,-795,0,1783397725,12782.337124609992,390.136143720003,54183.03122496 2026-07-07,04:15:27.000,188,11049711,-795,0,1783397726,12782.289970439997,390.1220454600043,54183.01725072 2026-07-07,04:15:28.000,188,11049646,-795,0,1783397727,12782.263025200002,390.12909459000366,54182.98930224 2026-07-07,04:15:29.000,188,11049675,-795,0,1783397728,12782.229343649997,390.10089806999895,54182.87750832001 2026-07-07,04:15:30.000,188,11049700,-795,0,1783397729,12782.195662099992,390.0727015500015,54182.87750832001 2026-07-07,04:15:31.000,188,11049726,-795,0,1783397730,12782.155244239992,390.0938489399996,54182.835585600005 2026-07-07,04:15:32.000,188,11049702,-795,0,1783397731,12782.222607340002,390.11499632999767,54183.06616056001 2026-07-07,04:15:33.000,188,11049700,-795,0,1783397732,12782.263025200002,390.0727015500015,54183.03821208 2026-07-07,04:15:34.000,188,11049693,-635,0,1783397733,12782.135035309992,390.10089806999895,54182.84955984 2026-07-07,04:15:35.000,188,11049663,-795,0,1783397734,12782.195662099992,390.0586032900028,54182.89846968001 2026-07-07,04:15:36.000,188,11049647,-795,0,1783397735,12782.175453169992,390.07975068000087,54182.90545680001 2026-07-07,04:15:37.000,188,11049675,-795,0,1783397736,12782.195662099992,390.05155416000343,54182.9403924 2026-07-07,04:15:38.000,188,11049705,-795,0,1783397737,12782.202398410001,390.0304067699981,54182.933405280004 2026-07-07,04:15:39.000,188,11049701,-795,0,1783397738,12782.148507929996,390.0304067699981,54182.86353408 2026-07-07,04:15:40.000,188,11049724,-795,0,1783397739,12782.195662099992,390.0374559000047,54182.933405280004 2026-07-07,04:15:41.000,188,11049667,-795,0,1783397740,12782.161980550001,390.0233576399987,54182.933405280004 2026-07-07,04:15:42.000,188,11049683,-795,0,1783397741,12782.188925789997,390.01630850999936,54183.02423784001 2026-07-07,04:15:43.000,188,11049634,-795,0,1783397742,12782.222607340002,389.9951611200013,54182.954366640006 2026-07-07,04:15:44.000,188,11049698,-795,0,1783397743,12782.148507929996,389.95286633999785,54182.8705212 2026-07-07,04:15:45.000,188,11049652,-795,0,1783397744,12782.161980550001,389.95286633999785,54182.90545680001 2026-07-07,04:15:46.000,188,11049712,-795,0,1783397745,12782.182189480001,389.95286633999785,54182.954366640006 2026-07-07,04:15:47.000,188,11049675,-795,0,1783397746,12782.168716859996,389.95286633999785,54182.9403924 2026-07-07,04:15:48.000,188,11049692,-795,0,1783397747,12782.155244239992,389.9599154700045,54182.91943104 2026-07-07,04:15:49.000,188,11049680,-795,0,1783397748,12782.141771620001,389.9246698200004,54182.94737952001 2026-07-07,04:15:50.000,188,11049693,-795,0,1783397749,12782.182189480001,389.93876807999914,54183.02423784001 2026-07-07,04:15:51.000,188,11049629,-795,0,1783397750,12782.195662099992,389.91762069000106,54182.94737952001 2026-07-07,04:15:52.000,188,11049703,-795,0,1783397751,12782.108090069996,389.91762069000106,54182.9403924 2026-07-07,04:15:53.000,188,11049684,-795,0,1783397752,12782.054199589991,389.88237504000426,54182.84955984 2026-07-07,04:15:54.000,188,11049702,-795,0,1783397753,12782.054199589991,389.8894241700036,54182.75872728001 2026-07-07,04:15:55.000,188,11049740,-795,0,1783397754,12782.081144830001,389.896473300003,54182.87750832001 2026-07-07,04:15:56.000,188,11049711,-795,0,1783397755,12782.121562690001,389.90352243000234,54183.02423784001 2026-07-07,04:15:57.000,188,11049718,-795,0,1783397756,12782.108090069996,389.88237504000426,54182.99628936001 2026-07-07,04:15:58.000,188,11049712,-795,0,1783397757,12782.081144830001,389.9246698200004,54183.01725072 2026-07-07,04:15:59.000,188,11049657,-795,0,1783397758,12782.047463279996,389.86827677999827,54182.87750832001 2026-07-07,04:16:00.000,188,11049678,-795,0,1783397759,12782.033990659991,389.8753259100049,54182.90545680001 2026-07-07,04:16:01.000,188,11049695,-795,0,1783397760,12782.074408519991,389.88237504000426,54182.94737952001 2026-07-07,04:16:02.000,188,11049670,-795,0,1783397761,12782.027254349996,389.896473300003,54182.91943104 2026-07-07,04:16:03.000,188,11049688,-795,0,1783397762,12781.97336386999,389.85417851999955,54182.6958432 2026-07-07,04:16:05.000,188,11049702,-795,0,1783397764,12782.067672209996,389.84008026000083,54182.96834088 2026-07-07,04:16:06.000,188,11049722,-795,0,1783397765,12782.094617449991,389.84008026000083,54183.06616056001 2026-07-07,04:16:07.000,188,11049642,-795,0,1783397766,12782.114826379991,389.8612276499989,54182.9403924 2026-07-07,04:16:08.000,188,11049702,-795,0,1783397767,12782.087881139996,389.8471293900002,54182.9403924 2026-07-07,04:16:09.000,188,11049700,-795,0,1783397768,12782.033990659991,389.85417851999955,54182.82859848001 2026-07-07,04:16:10.000,188,11049677,-795,0,1783397769,12781.966627559996,389.84008026000083,54182.73776592001 2026-07-07,04:16:11.000,188,11049668,-795,0,1783397770,12782.02051804,389.8471293900002,54182.81462424 2026-07-07,04:16:12.000,188,11049700,-795,0,1783397771,12782.094617449991,389.8330311300015,54182.90545680001 2026-07-07,04:16:13.000,188,11049683,-795,0,1783397772,12782.060935900001,389.85417851999955,54182.94737952001 2026-07-07,04:16:14.000,188,11049666,-795,0,1783397773,12781.966627559996,389.81893287000275,54182.70283032 2026-07-07,04:16:15.000,188,11049698,-795,0,1783397774,12782.02051804,389.8330311300015,54182.765714400004 2026-07-07,04:16:16.000,188,11049687,-795,0,1783397775,12781.95989125,389.80483461000404,54182.74475304 2026-07-07,04:16:17.000,188,11049639,-795,0,1783397776,12781.98010018,389.81893287000275,54182.77270152 2026-07-07,04:16:18.000,188,11049720,-795,0,1783397777,12782.013781729991,389.8118837400034,54182.884495440005 2026-07-07,04:16:19.000,188,11049717,-795,0,1783397778,12781.966627559996,389.8259820000021,54182.85654696001 2026-07-07,04:16:20.000,188,11049675,-795,0,1783397779,12781.946418629996,389.7836872199987,54182.84955984 2026-07-07,04:16:21.000,188,11049685,-795,0,1783397780,12781.97336386999,389.80483461000404,54182.81462424 2026-07-07,04:16:22.000,188,11049683,-795,0,1783397781,12782.007045419996,389.7625398300006,54182.91244392 2026-07-07,04:16:23.000,188,11049627,-795,0,1783397782,12781.97336386999,389.7977854800047,54182.84257272 2026-07-07,04:16:24.000,188,11049716,-795,0,1783397783,12781.95315493999,389.73434331000317,54182.835585600005 2026-07-07,04:16:25.000,188,11049661,-795,0,1783397784,12781.87231921999,389.7484415700019,54182.75174016 2026-07-07,04:16:26.000,188,11049691,-795,0,1783397785,12781.85211028999,389.7272941800038,54182.72379168 2026-07-07,04:16:27.000,188,11049694,-795,0,1783397786,12781.865582909995,389.79073634999804,54182.84955984 2026-07-07,04:16:28.000,188,11049677,-795,0,1783397787,12781.91947339,389.70614678999846,54182.84955984 2026-07-07,04:16:29.000,188,11049681,-795,0,1783397788,12781.885791839995,389.76958895999996,54182.8705212 2026-07-07,04:16:30.000,188,11049668,-795,0,1783397789,12781.845373979995,389.70614678999846,54182.70981744001 2026-07-07,04:16:31.000,188,11049655,-795,0,1783397790,12781.89252814999,389.70614678999846,54182.77968864001 2026-07-07,04:16:32.000,188,11049667,-795,0,1783397791,12781.87905553,389.677950270001,54182.81462424 2026-07-07,04:16:33.000,188,11049686,-795,0,1783397792,12781.83863767,389.70614678999846,54182.765714400004 2026-07-07,04:16:34.000,188,11049707,-795,0,1783397793,12781.825165049995,389.62155722999887,54182.70981744001 2026-07-07,04:16:35.000,188,11049657,-795,0,1783397794,12781.77127456999,389.67090114000166,54182.63295912 2026-07-07,04:16:36.000,188,11049690,-795,0,1783397795,12781.8588466,389.63565549000486,54182.77270152 2026-07-07,04:16:37.000,188,11049667,-795,0,1783397796,12781.87231921999,389.67090114000166,54182.84257272 2026-07-07,04:16:38.000,188,11049685,-795,0,1783397797,12781.845373979995,389.6427046200042,54182.77270152 2026-07-07,04:16:39.000,188,11049586,-795,0,1783397798,12781.83190135999,389.6849994000004,54182.82161136 2026-07-07,04:16:40.000,188,11049685,-795,0,1783397799,12781.77801088,389.6427046200042,54182.6958432 2026-07-07,04:16:41.000,188,11049671,-795,0,1783397800,12781.79148349999,389.63565549000486,54182.67488184 2026-07-07,04:16:42.000,188,11049697,-795,0,1783397801,12781.825165049995,389.5792624500027,54182.60501064 2026-07-07,04:16:43.000,188,11049679,-795,0,1783397802,12781.703911469995,389.551065929998,54182.53513944 2026-07-07,04:16:44.000,188,11049697,-795,0,1783397803,12781.87231921999,389.565164190004,54182.8705212 2026-07-07,04:16:45.000,188,11049641,-795,0,1783397804,12781.75106563999,389.6004098400008,54182.60501064 2026-07-07,04:16:46.000,188,11049665,-795,0,1783397805,12781.79821981,389.55811506000464,54182.765714400004 2026-07-07,04:16:47.000,188,11049574,-795,0,1783397806,12781.804956119995,389.55811506000464,54182.77968864001 2026-07-07,04:16:48.000,188,11049712,-795,0,1783397807,12781.764538259995,389.49467289000313,54182.77270152 2026-07-07,04:16:49.000,188,11049652,-795,0,1783397808,12781.75780195,389.50877115000185,54182.786675760006 2026-07-07,04:16:50.000,188,11049666,-795,0,1783397809,12781.69717516,389.49467289000313,54182.63295912 2026-07-07,04:16:51.000,188,11049648,-795,0,1783397810,12781.683702539995,389.50877115000185,54182.625972 2026-07-07,04:16:52.000,188,11049691,-795,0,1783397811,12781.73759302,389.4735254999978,54182.80763712001 2026-07-07,04:16:53.000,188,11049643,-795,0,1783397812,12781.73085670999,389.50877115000185,54182.82859848001 2026-07-07,04:16:54.000,188,11049675,-795,0,1783397813,12781.71064777999,389.44532898000034,54182.73077880001 2026-07-07,04:16:55.000,188,11049662,-795,0,1783397814,12781.602866819994,389.438279850001,54182.4862296 2026-07-07,04:16:56.000,188,11049687,-795,0,1783397815,12781.61633944,389.438279850001,54182.57706216 2026-07-07,04:16:57.000,188,11049677,-795,0,1783397816,12781.61633944,389.49467289000313,54182.57706216 2026-07-07,04:16:58.000,188,11049692,-795,0,1783397817,12781.623075749994,389.44532898000034,54182.667894720005 2026-07-07,04:16:59.000,188,11049673,-795,0,1783397818,12781.575921579999,389.4735254999978,54182.61199776001 2026-07-07,04:17:00.000,188,11049665,-795,0,1783397819,12781.61633944,389.4523781099997,54182.667894720005 2026-07-07,04:17:01.000,188,11049680,-795,0,1783397820,12781.61633944,389.4523781099997,54182.66090760001 2026-07-07,04:17:02.000,188,11049642,-795,0,1783397821,12781.69717516,389.4523781099997,54182.70283032 2026-07-07,04:17:03.000,188,11049699,-795,0,1783397822,12781.623075749994,389.45942723999906,54182.52815232 2026-07-07,04:17:04.000,188,11049685,-795,0,1783397823,12781.528767409989,389.4664763699984,54182.57706216 2026-07-07,04:17:06.000,188,11049655,-795,0,1783397825,12781.575921579999,389.4030342000042,54182.549113680005 2026-07-07,04:17:07.000,188,11049683,-795,0,1783397826,12781.562448959994,389.4312307200016,54182.54212656001 2026-07-07,04:17:08.000,188,11049687,-795,0,1783397827,12781.63654837,389.42418159000226,54182.70981744001 2026-07-07,04:17:09.000,188,11049643,-795,0,1783397828,12781.575921579999,389.44532898000034,54182.63994624001 2026-07-07,04:17:10.000,188,11049676,-795,0,1783397829,12781.602866819994,389.4312307200016,54182.56308792001 2026-07-07,04:17:11.000,188,11049620,-795,0,1783397830,12781.582657889994,389.438279850001,54182.60501064 2026-07-07,04:17:12.000,188,11049674,-795,0,1783397831,12781.643284679994,389.42418159000226,54182.57706216 2026-07-07,04:17:13.000,188,11049702,-795,0,1783397832,12781.575921579999,389.438279850001,54182.61199776001 2026-07-07,04:17:14.000,188,11049674,-795,0,1783397833,12781.602866819994,389.38188680999883,54182.53513944 2026-07-07,04:17:15.000,188,11049720,-795,0,1783397834,12781.596130509999,389.44532898000034,54182.56308792001 2026-07-07,04:17:16.000,188,11049671,-795,0,1783397835,12781.562448959994,389.44532898000034,54182.56308792001 2026-07-07,04:17:17.000,188,11049698,-795,0,1783397836,12781.61633944,389.45942723999906,54182.64693336 2026-07-07,04:17:18.000,188,11049689,-795,0,1783397837,12781.69717516,389.45942723999906,54182.716804560005 2026-07-07,04:17:19.000,188,11049608,-795,0,1783397838,12781.61633944,389.4312307200016,54182.61199776001 2026-07-07,04:17:20.000,188,11049704,-795,0,1783397839,12781.69717516,389.4171324600029,54182.667894720005 2026-07-07,04:17:21.000,188,11049665,-795,0,1783397840,12781.596130509999,389.4312307200016,54182.61199776001 2026-07-07,04:17:22.000,188,11049679,-795,0,1783397841,12781.62981205999,389.3889359399982,54182.53513944 2026-07-07,04:17:23.000,188,11049716,-795,0,1783397842,12781.61633944,389.4030342000042,54182.57706216 2026-07-07,04:17:24.000,188,11049720,-795,0,1783397843,12781.663493609994,389.4171324600029,54182.73776592001 2026-07-07,04:17:25.000,188,11049668,-795,0,1783397844,12781.69043884999,389.42418159000226,54182.765714400004 2026-07-07,04:17:26.000,188,11049709,-795,0,1783397845,12781.414250139998,389.44532898000034,54182.213731920005 2026-07-07,04:17:27.000,188,11049642,-795,0,1783397846,12781.60960312999,389.4312307200016,54182.70981744001 2026-07-07,04:17:28.000,188,11049716,-795,0,1783397847,12781.562448959994,389.4664763699984,54182.65392048 2026-07-07,04:17:29.000,188,11049683,-795,0,1783397848,12781.575921579999,389.4312307200016,54182.667894720005 2026-07-07,04:17:30.000,188,11049683,-795,0,1783397849,12781.582657889994,389.44532898000034,54182.500203840005 2026-07-07,04:17:31.000,188,11049712,-795,0,1783397850,12781.535503719999,389.4523781099997,54182.56308792001 2026-07-07,04:17:32.000,188,11049731,-795,0,1783397851,12781.596130509999,389.4171324600029,54182.65392048 2026-07-07,04:17:33.000,188,11049716,-795,0,1783397852,12781.56918526999,389.438279850001,54182.73077880001 2026-07-07,04:17:34.000,188,11049698,-795,0,1783397853,12781.58939419999,389.4523781099997,54182.625972 2026-07-07,04:17:35.000,188,11049666,-795,0,1783397854,12781.54897633999,389.438279850001,54182.61199776001 2026-07-07,04:17:37.000,188,11049614,-795,0,1783397856,12781.488349549989,389.4735254999978,54182.500203840005 2026-07-07,04:17:38.000,188,11049659,-795,0,1783397857,12781.515294789999,389.4735254999978,54182.57706216 2026-07-07,04:17:39.000,188,11049673,-795,0,1783397858,12781.495085859999,389.45942723999906,54182.56308792001 2026-07-07,04:17:40.000,188,11049695,-795,0,1783397859,12781.488349549989,389.4664763699984,54182.430332640004 2026-07-07,04:17:41.000,188,11049723,-795,0,1783397860,12781.474876929999,389.49467289000313,54182.5561008 2026-07-07,04:17:42.000,188,11049685,-795,0,1783397861,12781.461404309994,389.4664763699984,54182.45828112 2026-07-07,04:17:43.000,188,11049648,-795,0,1783397862,12781.474876929999,389.4664763699984,54182.52116520001 2026-07-07,04:17:44.000,188,11049708,-795,0,1783397863,12781.522031099994,389.438279850001,54182.45828112 2026-07-07,04:17:45.000,188,11049718,-795,0,1783397864,12781.488349549989,389.438279850001,54182.47924248 2026-07-07,04:17:46.000,188,11049661,-795,0,1783397865,12781.454667999998,389.48762376000377,54182.38840992 2026-07-07,04:17:47.000,188,11049691,-795,0,1783397866,12781.400777519993,389.45942723999906,54182.4163584 2026-07-07,04:17:48.000,188,11049721,-795,0,1783397867,12781.474876929999,389.4664763699984,54182.52815232 2026-07-07,04:17:49.000,188,11049673,-795,0,1783397868,12781.495085859999,389.4735254999978,54182.61199776001 2026-07-07,04:17:50.000,188,11049679,-795,0,1783397869,12781.495085859999,389.4171324600029,54182.57706216 2026-07-07,04:17:51.000,188,11049657,-795,0,1783397870,12781.495085859999,389.4171324600029,54182.50719096 2026-07-07,04:17:52.000,188,11049701,-795,0,1783397871,12781.447931689989,389.3889359399982,54182.24866752 2026-07-07,04:17:53.000,188,11049684,-795,0,1783397872,12781.414250139998,389.3748376799995,54182.40937128 2026-07-07,04:17:54.000,188,11049682,-795,0,1783397873,12781.427722759989,389.41008333000354,54182.500203840005 2026-07-07,04:17:55.000,188,11049682,-795,0,1783397874,12781.454667999998,389.3889359399982,54182.500203840005 2026-07-07,04:17:56.000,188,11049685,-795,0,1783397875,12781.394041209998,389.4030342000042,54182.42334552001 2026-07-07,04:17:57.000,188,11049647,-795,0,1783397876,12781.326678109988,389.4171324600029,54182.26962888 2026-07-07,04:17:58.000,188,11049672,-795,0,1783397877,12781.400777519993,389.3889359399982,54182.451294000006 2026-07-07,04:17:59.000,188,11049687,-795,0,1783397878,12781.434459069998,389.3959850700048,54182.52116520001 2026-07-07,04:18:00.000,188,11049686,-795,0,1783397879,12781.367095969988,389.4312307200016,54182.430332640004 2026-07-07,04:18:01.000,188,11049732,-795,0,1783397880,12781.373832279998,389.42418159000226,54182.46526824 2026-07-07,04:18:02.000,188,11049693,-795,0,1783397881,12781.286260249988,389.45942723999906,54182.29059024 2026-07-07,04:18:03.000,188,11049706,-795,0,1783397882,12781.299732869993,389.438279850001,54182.4163584 2026-07-07,04:18:04.000,188,11049679,-795,0,1783397883,12781.292996559998,389.4805746300044,54182.4862296 2026-07-07,04:18:05.000,188,11049700,-795,0,1783397884,12781.245842390003,389.41008333000354,54182.22071904 2026-07-07,04:18:06.000,188,11049661,-795,0,1783397885,12781.326678109988,389.4171324600029,54182.49321672001 2026-07-07,04:18:08.000,188,11049643,-795,0,1783397887,12781.171742979997,389.41008333000354,54182.43731976 2026-07-07,04:18:09.000,188,11049669,-795,0,1783397888,12781.212160839998,389.4171324600029,54182.46526824 2026-07-07,04:18:10.000,188,11049681,-795,0,1783397889,12781.178479289993,389.4171324600029,54182.43731976 2026-07-07,04:18:11.000,188,11049666,-795,0,1783397890,12781.097643569992,389.3959850700048,54182.283603120006 2026-07-07,04:18:12.000,188,11049684,-795,0,1783397891,12781.084170950002,389.3959850700048,54182.332512960005 2026-07-07,04:18:13.000,188,11049688,-795,0,1783397892,12781.151534049997,389.3748376799995,54182.451294000006 2026-07-07,04:18:14.000,188,11049718,-795,0,1783397893,12781.131325119997,389.3748376799995,54182.451294000006 2026-07-07,04:18:15.000,188,11049698,-795,0,1783397894,12781.090907259997,389.3889359399982,54182.39539704001 2026-07-07,04:18:16.000,188,11049688,-795,0,1783397895,12781.010071539997,389.3536902900014,54182.29757736 2026-07-07,04:18:17.000,188,11049662,-795,0,1783397896,12781.016807849992,389.29729724999925,54182.3115516 2026-07-07,04:18:18.000,188,11049666,-795,0,1783397897,12780.956181059992,389.34664116000204,54182.18578344001 2026-07-07,04:18:19.000,188,11049720,-795,0,1783397898,12780.969653679997,389.3043463799986,54182.30456448001 2026-07-07,04:18:20.000,188,11049682,-795,0,1783397899,12781.043753090002,389.3395920300027,54182.430332640004 2026-07-07,04:18:21.000,188,11049712,-795,0,1783397900,12781.070698329997,389.3043463799986,54182.40937128 2026-07-07,04:18:22.000,188,11049678,-795,0,1783397901,12781.057225709992,389.3184446400046,54182.43731976 2026-07-07,04:18:23.000,188,11049650,-795,0,1783397902,12780.996598919992,389.3184446400046,54182.30456448001 2026-07-07,04:18:24.000,188,11049642,-795,0,1783397903,12780.996598919992,389.3395920300027,54182.29059024 2026-07-07,04:18:25.000,188,11049637,-795,0,1783397904,12781.016807849992,389.34664116000204,54182.33950008 2026-07-07,04:18:26.000,188,11049680,-795,0,1783397905,12781.016807849992,389.3536902900014,54182.381422800005 2026-07-07,04:18:27.000,188,11049693,-795,0,1783397906,12780.949444749996,389.36073942000075,54182.24866752 2026-07-07,04:18:28.000,188,11049666,-795,0,1783397907,12780.915763199991,389.34664116000204,54182.12988648 2026-07-07,04:18:29.000,188,11049695,-795,0,1783397908,12780.989862609997,389.3536902900014,54182.3464872 2026-07-07,04:18:30.000,188,11049685,-795,0,1783397909,12780.935972129992,389.3325429000033,54182.20674480001 2026-07-07,04:18:31.000,188,11049684,-795,0,1783397910,12780.956181059992,389.36073942000075,54182.39539704001 2026-07-07,04:18:32.000,188,11049707,-795,0,1783397911,12780.949444749996,389.4030342000042,54182.29757736 2026-07-07,04:18:33.000,188,11049709,-795,0,1783397912,12780.935972129992,389.3677885500001,54182.3115516 2026-07-07,04:18:34.000,188,11049676,-795,0,1783397913,12780.895554269991,389.3677885500001,54182.20674480001 2026-07-07,04:18:35.000,188,11049663,-795,0,1783397914,12780.848400099996,389.4030342000042,54182.115912240006 2026-07-07,04:18:36.000,188,11049680,-795,0,1783397915,12780.969653679997,389.36073942000075,54182.40937128 2026-07-07,04:18:37.000,188,11049690,-795,0,1783397916,12780.976389989992,389.3536902900014,54182.381422800005 2026-07-07,04:18:38.000,188,11049703,-795,0,1783397917,12780.895554269991,389.38188680999883,54182.14386072 2026-07-07,04:18:39.000,188,11049700,-795,0,1783397918,12780.915763199991,389.4171324600029,54182.22770616001 2026-07-07,04:18:40.000,188,11049593,-795,0,1783397919,12780.956181059992,389.38188680999883,54182.29059024 2026-07-07,04:18:41.000,188,11049674,-795,0,1783397920,12780.956181059992,389.4030342000042,54182.23469328001 2026-07-07,04:18:42.000,188,11049672,-795,0,1783397921,12780.962917370001,389.42418159000226,54182.2416804 2026-07-07,04:18:43.000,188,11049710,-795,0,1783397922,12780.922499510001,389.438279850001,54182.13687360001 2026-07-07,04:18:44.000,188,11049728,-795,0,1783397923,12780.956181059992,389.438279850001,54182.19975768 2026-07-07,04:18:45.000,188,11049667,-795,0,1783397924,12781.016807849992,389.438279850001,54182.30456448001 2026-07-07,04:18:46.000,188,11049699,-795,0,1783397925,12781.050489399997,389.44532898000034,54182.27661600001 2026-07-07,04:18:47.000,188,11049686,-795,0,1783397926,12781.030280469997,389.4735254999978,54182.24866752 2026-07-07,04:18:48.000,188,11049700,-795,0,1783397927,12780.969653679997,389.4664763699984,54182.14386072 2026-07-07,04:18:49.000,188,11049670,-795,0,1783397928,12780.942708440001,389.5017220200025,54182.14386072 2026-07-07,04:18:50.000,188,11049655,-795,0,1783397929,12781.023544160002,389.48762376000377,54182.24866752 2026-07-07,04:18:51.000,188,11049664,-795,0,1783397930,12780.996598919992,389.551065929998,54182.19277056 2026-07-07,04:18:52.000,188,11049699,-795,0,1783397931,12781.003335230002,389.5299185399999,54182.22770616001 2026-07-07,04:18:53.000,188,11049633,-795,0,1783397932,12780.962917370001,389.551065929998,54182.17879632 2026-07-07,04:18:54.000,188,11049667,-795,0,1783397933,12781.057225709992,389.57221332000336,54182.262641760004 2026-07-07,04:18:55.000,188,11049595,-795,0,1783397934,12780.956181059992,389.63565549000486,54182.19975768 2026-07-07,04:18:56.000,188,11049693,-795,0,1783397935,12781.016807849992,389.57221332000336,54182.20674480001 2026-07-07,04:18:57.000,188,11049675,-795,0,1783397936,12780.949444749996,389.55811506000464,54182.03905392001 2026-07-07,04:18:58.000,188,11049671,-795,0,1783397937,12780.983126300001,389.55811506000464,54182.02507968 2026-07-07,04:18:59.000,188,11049662,-795,0,1783397938,12780.969653679997,389.5792624500027,54182.08097664 2026-07-07,04:19:00.000,188,11049692,-795,0,1783397939,12781.063962020002,389.5369676699993,54182.23469328001 2026-07-07,04:19:01.000,188,11049679,-795,0,1783397940,12781.077434639992,389.6004098400008,54182.29059024 2026-07-07,04:19:02.000,188,11049707,-795,0,1783397941,12781.111116189997,389.57221332000336,54182.26962888 2026-07-07,04:19:03.000,188,11049598,-795,0,1783397942,12781.003335230002,389.57221332000336,54182.12988648 2026-07-07,04:19:04.000,188,11049691,-795,0,1783397943,12781.050489399997,389.565164190004,54182.0320668 2026-07-07,04:19:05.000,188,11049633,-795,0,1783397944,12781.050489399997,389.5863115800021,54182.12289936 2026-07-07,04:19:06.000,188,11049710,-795,0,1783397945,12781.043753090002,389.55811506000464,54182.12988648 2026-07-07,04:19:07.000,188,11049654,-795,0,1783397946,12781.104379880002,389.5792624500027,54182.26962888 2026-07-07,04:19:08.000,188,11049616,-795,0,1783397947,12781.050489399997,389.5863115800021,54182.06700240001 2026-07-07,04:19:09.000,188,11049673,-795,0,1783397948,12781.131325119997,389.59336071000143,54182.27661600001 2026-07-07,04:19:10.000,188,11049665,-795,0,1783397949,12781.178479289993,389.5792624500027,54182.29059024 2026-07-07,04:19:11.000,188,11049638,-795,0,1783397950,12781.151534049997,389.60745897000015,54182.30456448001 2026-07-07,04:19:12.000,188,11049675,-795,0,1783397951,12781.185215600002,389.62155722999887,54182.22770616001 2026-07-07,04:19:13.000,188,11049683,-795,0,1783397952,12781.138061429992,389.67090114000166,54182.19277056 2026-07-07,04:19:14.000,188,11049662,-795,0,1783397953,12781.097643569992,389.6497537500036,54182.12988648 2026-07-07,04:19:15.000,188,11049692,-795,0,1783397954,12781.151534049997,389.70614678999846,54182.29757736 2026-07-07,04:19:16.000,188,11049680,-795,0,1783397955,12781.144797740002,389.69204852999974,54182.35347432001 2026-07-07,04:19:17.000,188,11049698,-795,0,1783397956,12781.097643569992,389.72024505000445,54182.31853872 2026-07-07,04:19:18.000,188,11049614,-795,0,1783397957,12781.010071539997,389.7272941800038,54182.06001528001 2026-07-07,04:19:19.000,188,11049623,-795,0,1783397958,12781.037016779992,389.7272941800038,54182.26962888 2026-07-07,04:19:20.000,188,11049666,-795,0,1783397959,12781.023544160002,389.7625398300006,54182.13687360001 2026-07-07,04:19:21.000,188,11049657,-795,0,1783397960,12781.010071539997,389.75549070000125,54182.22770616001 2026-07-07,04:19:22.000,188,11049660,-795,0,1783397961,12781.117852499992,389.7413924400025,54182.36046144 2026-07-07,04:19:23.000,188,11049676,-795,0,1783397962,12781.077434639992,389.79073634999804,54182.40238416001 2026-07-07,04:19:24.000,188,11049633,-795,0,1783397963,12781.063962020002,389.73434331000317,54182.332512960005 2026-07-07,04:19:25.000,188,11049673,-795,0,1783397964,12781.070698329997,389.75549070000125,54182.29059024 2026-07-07,04:19:26.000,188,11049658,-795,0,1783397965,12781.165006670002,389.73434331000317,54182.44430688001 2026-07-07,04:19:27.000,188,11049693,-795,0,1783397966,12781.131325119997,389.75549070000125,54182.40238416001 2026-07-07,04:19:28.000,188,11049681,-795,0,1783397967,12781.037016779992,389.7413924400025,54182.24866752 2026-07-07,04:19:29.000,188,11049650,-795,0,1783397968,12781.063962020002,389.72024505000445,54182.32552584001 2026-07-07,04:19:30.000,188,11049671,-795,0,1783397969,12781.158270359992,389.72024505000445,54182.381422800005 2026-07-07,04:19:31.000,188,11049696,-795,0,1783397970,12781.124588810002,389.75549070000125,54182.40238416001 2026-07-07,04:19:32.000,188,11049695,-795,0,1783397971,12781.158270359992,389.75549070000125,54182.38840992 2026-07-07,04:19:33.000,188,11049707,-795,0,1783397972,12781.178479289993,389.7766380899993,54182.44430688001 2026-07-07,04:19:34.000,188,11049663,-795,0,1783397973,12781.178479289993,389.72024505000445,54182.42334552001 2026-07-07,04:19:35.000,188,11049667,-795,0,1783397974,12781.198688219993,389.75549070000125,54182.4862296 2026-07-07,04:19:36.000,188,11049718,-795,0,1783397975,12781.272787629998,389.7272941800038,54182.4163584 2026-07-07,04:19:37.000,188,11049702,-795,0,1783397976,12781.191951909997,389.7413924400025,54182.39539704001 2026-07-07,04:19:38.000,188,11049706,-795,0,1783397977,12781.003335230002,389.7272941800038,54182.01110544 2026-07-07,04:19:39.000,188,11049675,-795,0,1783397978,12781.191951909997,389.73434331000317,54182.46526824 2026-07-07,04:19:40.000,188,11049676,-795,0,1783397979,12781.205424530002,389.76958895999996,54182.430332640004 2026-07-07,04:19:41.000,188,11049650,-795,0,1783397980,12781.138061429992,389.7625398300006,54182.36744856 2026-07-07,04:19:42.000,188,11049675,-795,0,1783397981,12781.138061429992,389.76958895999996,54182.3464872 2026-07-07,04:19:43.000,188,11049671,-795,0,1783397982,12781.151534049997,389.7484415700019,54182.44430688001 2026-07-07,04:19:44.000,188,11049682,-795,0,1783397983,12781.124588810002,389.7625398300006,54182.35347432001 2026-07-07,04:19:45.000,188,11049652,-795,0,1783397984,12781.117852499992,389.73434331000317,54182.4163584 2026-07-07,04:19:46.000,188,11049701,-795,0,1783397985,12781.138061429992,389.72024505000445,54182.40238416001 2026-07-07,04:19:47.000,188,11049662,-795,0,1783397986,12781.030280469997,389.76958895999996,54182.30456448001 2026-07-07,04:19:48.000,188,11049666,-795,0,1783397987,12781.010071539997,389.70614678999846,54182.18578344001 2026-07-07,04:19:49.000,188,11049663,-635,0,1783397988,12781.050489399997,389.7766380899993,54182.430332640004 2026-07-07,04:19:50.000,188,11049702,-795,0,1783397989,12781.077434639992,389.72024505000445,54182.4163584 2026-07-07,04:19:51.000,188,11049673,-795,0,1783397990,12781.077434639992,389.75549070000125,54182.42334552001 2026-07-07,04:19:52.000,188,11049707,-795,0,1783397991,12781.090907259997,389.75549070000125,54182.381422800005 2026-07-07,04:19:53.000,188,11049677,-795,0,1783397992,12781.037016779992,389.7413924400025,54182.32552584001 2026-07-07,04:19:54.000,188,11049707,-795,0,1783397993,12780.989862609997,389.7836872199987,54182.17879632 2026-07-07,04:19:55.000,188,11049660,-795,0,1783397994,12781.037016779992,389.7484415700019,54182.44430688001 2026-07-07,04:19:56.000,188,11049715,-795,0,1783397995,12781.097643569992,389.6990976599991,54182.47225536001 2026-07-07,04:19:57.000,188,11049673,-795,0,1783397996,12781.063962020002,389.73434331000317,54182.40937128 2026-07-07,04:19:58.000,188,11049686,-795,0,1783397997,12781.016807849992,389.72024505000445,54182.17879632 2026-07-07,04:19:59.000,188,11049651,-755,0,1783397998,12781.043753090002,389.72024505000445,54182.20674480001 2026-07-07,04:20:00.000,188,11049715,-795,0,1783397999,12781.117852499992,389.6849994000004,54182.36744856 2026-07-07,04:20:01.000,188,11049692,-795,0,1783398000,12781.124588810002,389.6990976599991,54182.4163584 2026-07-07,04:20:02.000,188,11049674,-795,0,1783398001,12781.124588810002,389.6849994000004,54182.37443568001 2026-07-07,04:20:03.000,188,11049672,-795,0,1783398002,12781.090907259997,389.7131959199978,54182.332512960005 2026-07-07,04:20:04.000,188,11049646,-795,0,1783398003,12781.131325119997,389.73434331000317,54182.332512960005 2026-07-07,04:20:05.000,188,11049673,-795,0,1783398004,12781.185215600002,389.6990976599991,54182.500203840005 2026-07-07,04:20:06.000,188,11049674,-795,0,1783398005,12781.212160839998,389.75549070000125,54182.43731976 2026-07-07,04:20:07.000,188,11049648,-795,0,1783398006,12781.077434639992,389.677950270001,54182.101938 2026-07-07,04:20:09.000,188,11049604,-795,0,1783398008,12781.144797740002,389.73434331000317,54182.3464872 2026-07-07,04:20:10.000,188,11049692,-795,0,1783398009,12781.158270359992,389.73434331000317,54182.44430688001 2026-07-07,04:20:11.000,188,11049687,-795,0,1783398010,12781.218897149993,389.72024505000445,54182.50719096 2026-07-07,04:20:12.000,188,11049675,-795,0,1783398011,12781.218897149993,389.7766380899993,54182.49321672001 2026-07-07,04:20:13.000,188,11049658,-795,0,1783398012,12781.232369769998,389.72024505000445,54182.49321672001 2026-07-07,04:20:14.000,188,11049676,-795,0,1783398013,12781.272787629998,389.75549070000125,54182.59103640001 2026-07-07,04:20:15.000,188,11049695,-795,0,1783398014,12781.259315009993,389.7131959199978,54182.53513944 2026-07-07,04:20:16.000,188,11049693,-795,0,1783398015,12781.279523939993,389.7484415700019,54182.51417808 2026-07-07,04:20:17.000,188,11049678,-795,0,1783398016,12781.178479289993,389.7484415700019,54182.42334552001 2026-07-07,04:20:18.000,188,11049643,-795,0,1783398017,12781.252578699998,389.7836872199987,54182.36744856 2026-07-07,04:20:19.000,188,11049651,-795,0,1783398018,12781.252578699998,389.7836872199987,54182.50719096 2026-07-07,04:20:20.000,188,11049684,-795,0,1783398019,12781.239106079993,389.7766380899993,54182.49321672001 2026-07-07,04:20:21.000,188,11049678,-795,0,1783398020,12781.319941799993,389.7625398300006,54182.65392048 2026-07-07,04:20:22.000,188,11049686,-795,0,1783398021,12781.346887039988,389.7977854800047,54182.63295912 2026-07-07,04:20:23.000,188,11049667,-795,0,1783398022,12781.353623349998,389.7977854800047,54182.66090760001 2026-07-07,04:20:24.000,188,11049685,-795,0,1783398023,12781.272787629998,389.81893287000275,54182.45828112 2026-07-07,04:20:25.000,188,11049696,-795,0,1783398024,12781.306469179988,389.7977854800047,54182.56308792001 2026-07-07,04:20:26.000,188,11049694,-795,0,1783398025,12781.340150729993,389.76958895999996,54182.61199776001 2026-07-07,04:20:27.000,188,11049710,-795,0,1783398026,12781.326678109988,389.79073634999804,54182.63295912 2026-07-07,04:20:28.000,188,11049704,-795,0,1783398027,12781.292996559998,389.8118837400034,54182.59103640001 2026-07-07,04:20:29.000,188,11049673,-795,0,1783398028,12781.245842390003,389.84008026000083,54182.50719096 2026-07-07,04:20:30.000,188,11049661,-795,0,1783398029,12781.299732869993,389.80483461000404,54182.56308792001 2026-07-07,04:20:31.000,188,11049658,-795,0,1783398030,12781.286260249988,389.84008026000083,54182.67488184 2026-07-07,04:20:32.000,188,11049690,-795,0,1783398031,12781.286260249988,389.86827677999827,54182.52116520001 2026-07-07,04:20:33.000,188,11049713,-795,0,1783398032,12781.218897149993,389.8118837400034,54182.47924248 2026-07-07,04:20:34.000,188,11049705,-795,0,1783398033,12781.232369769998,389.85417851999955,54182.57706216 2026-07-07,04:20:35.000,188,11049711,-795,0,1783398034,12781.191951909997,389.8612276499989,54182.63295912 2026-07-07,04:20:36.000,188,11049742,-795,0,1783398035,12781.158270359992,389.8612276499989,54182.5561008 2026-07-07,04:20:37.000,188,11049665,-795,0,1783398036,12781.165006670002,389.8894241700036,54182.58404928 2026-07-07,04:20:38.000,188,11049683,-795,0,1783398037,12781.198688219993,389.91762069000106,54182.64693336 2026-07-07,04:20:39.000,188,11049674,-795,0,1783398038,12781.144797740002,389.9458172099985,54182.52116520001 2026-07-07,04:20:40.000,188,11049691,-795,0,1783398039,12781.131325119997,389.9458172099985,54182.45828112 2026-07-07,04:20:41.000,188,11049692,-795,0,1783398040,12781.117852499992,389.9317189499998,54182.47225536001 2026-07-07,04:20:42.000,188,11049713,-795,0,1783398041,12781.191951909997,389.9458172099985,54182.52815232 2026-07-07,04:20:43.000,188,11049718,-795,0,1783398042,12781.158270359992,389.95286633999785,54182.56308792001 2026-07-07,04:20:44.000,188,11049683,-795,0,1783398043,12781.057225709992,389.9951611200013,54182.40937128 2026-07-07,04:20:45.000,188,11049697,-795,0,1783398044,12781.124588810002,389.91762069000106,54182.57007504001 2026-07-07,04:20:46.000,188,11049693,-795,0,1783398045,12781.144797740002,389.95286633999785,54182.60501064 2026-07-07,04:20:47.000,188,11049720,-795,0,1783398046,12781.178479289993,389.91762069000106,54182.57706216 2026-07-07,04:20:48.000,188,11049677,-795,0,1783398047,12781.158270359992,389.9951611200013,54182.50719096 2026-07-07,04:20:50.000,188,11049661,-795,0,1783398049,12781.151534049997,390.0374559000047,54182.42334552001 2026-07-07,04:20:51.000,188,11049678,-795,0,1783398050,12781.232369769998,389.98106286000257,54182.56308792001 2026-07-07,04:20:52.000,188,11049702,-795,0,1783398051,12781.232369769998,390.00925938,54182.66090760001 2026-07-07,04:20:53.000,188,11049656,-795,0,1783398052,12781.259315009993,389.98106286000257,54182.63994624001 2026-07-07,04:20:54.000,188,11049692,-795,0,1783398053,12781.266051320003,390.00221025000064,54182.598023520004 2026-07-07,04:20:55.000,188,11049676,-795,0,1783398054,12781.272787629998,389.98106286000257,54182.60501064 2026-07-07,04:20:56.000,188,11049618,-795,0,1783398055,12781.272787629998,389.96696460000385,54182.56308792001 2026-07-07,04:20:57.000,188,11049631,-795,0,1783398056,12781.171742979997,390.01630850999936,54182.40937128 2026-07-07,04:20:58.000,188,11049685,-795,0,1783398057,12781.306469179988,390.0304067699981,54182.56308792001 2026-07-07,04:20:59.000,188,11049656,-795,0,1783398058,12781.313205489998,390.0304067699981,54182.59103640001 2026-07-07,04:21:00.000,188,11049700,-795,0,1783398059,12781.212160839998,390.0233576399987,54182.47225536001 2026-07-07,04:21:01.000,188,11049657,-795,0,1783398060,12781.306469179988,390.0727015500015,54182.598023520004 2026-07-07,04:21:02.000,188,11049696,-795,0,1783398061,12781.326678109988,390.07975068000087,54182.618984880006 2026-07-07,04:21:03.000,188,11049732,-795,0,1783398062,12781.279523939993,390.0586032900028,54182.57007504001 2026-07-07,04:21:04.000,188,11049698,-795,0,1783398063,12781.272787629998,390.0586032900028,54182.63295912 2026-07-07,04:21:05.000,188,11049679,-795,0,1783398064,12781.299732869993,390.06565242000215,54182.667894720005 2026-07-07,04:21:06.000,188,11049693,-795,0,1783398065,12781.259315009993,390.1220454600043,54182.57007504001 2026-07-07,04:21:07.000,188,11049719,-795,0,1783398066,12781.299732869993,390.0938489399996,54182.68186896 2026-07-07,04:21:08.000,188,11049675,-795,0,1783398067,12781.151534049997,390.15024198000174,54182.56308792001 2026-07-07,04:21:09.000,188,11049674,-795,0,1783398068,12781.272787629998,390.10089806999895,54182.618984880006 2026-07-07,04:21:10.000,188,11049678,-795,0,1783398069,12781.252578699998,390.15024198000174,54182.4862296 2026-07-07,04:21:11.000,188,11049648,-795,0,1783398070,12781.292996559998,390.136143720003,54182.618984880006 2026-07-07,04:21:12.000,188,11049647,-795,0,1783398071,12781.326678109988,390.12909459000366,54182.66090760001 2026-07-07,04:21:13.000,188,11049634,-795,0,1783398072,12781.218897149993,390.12909459000366,54182.430332640004 2026-07-07,04:21:14.000,188,11049602,-795,0,1783398073,12781.245842390003,390.136143720003,54182.56308792001 2026-07-07,04:21:15.000,188,11049676,-795,0,1783398074,12781.333414419998,390.1572911100011,54182.70981744001 2026-07-07,04:21:16.000,188,11049677,-795,0,1783398075,12781.185215600002,390.16434024000046,54182.451294000006 2026-07-07,04:21:17.000,188,11049659,-795,0,1783398076,12781.319941799993,390.15024198000174,54182.67488184 2026-07-07,04:21:18.000,188,11049695,-795,0,1783398077,12781.380568589993,390.12909459000366,54182.786675760006 2026-07-07,04:21:19.000,188,11049615,-795,0,1783398078,12781.340150729993,390.1431928500024,54182.75872728001 2026-07-07,04:21:20.000,188,11049672,-795,0,1783398079,12781.286260249988,390.136143720003,54182.52815232 2026-07-07,04:21:21.000,188,11049644,-795,0,1783398080,12781.292996559998,390.136143720003,54182.67488184 2026-07-07,04:21:22.000,188,11049670,-795,0,1783398081,12781.326678109988,390.12909459000366,54182.77270152 2026-07-07,04:21:23.000,188,11049686,-795,0,1783398082,12781.313205489998,390.16434024000046,54182.73077880001 2026-07-07,04:21:24.000,188,11049705,-795,0,1783398083,12781.313205489998,390.1431928500024,54182.72379168 2026-07-07,04:21:25.000,188,11049687,-795,0,1783398084,12781.299732869993,390.1572911100011,54182.66090760001 2026-07-07,04:21:26.000,188,11049699,-795,0,1783398085,12781.373832279998,390.1431928500024,54182.77968864001 2026-07-07,04:21:27.000,188,11049624,-755,0,1783398086,12781.306469179988,390.16434024000046,54182.70981744001 2026-07-07,04:21:28.000,188,11049672,-795,0,1783398087,12781.340150729993,390.16434024000046,54182.72379168 2026-07-07,04:21:29.000,188,11049682,-795,0,1783398088,12781.292996559998,390.1572911100011,54182.63295912 2026-07-07,04:21:30.000,188,11049647,-795,0,1783398089,12781.266051320003,390.1572911100011,54182.59103640001 2026-07-07,04:21:31.000,188,11049699,-795,0,1783398090,12781.232369769998,390.1784384999992,54182.52815232 2026-07-07,04:21:32.000,188,11049672,-795,0,1783398091,12781.373832279998,390.2066350200039,54182.80763712001 2026-07-07,04:21:33.000,188,11049692,-795,0,1783398092,12781.326678109988,390.1995858900045,54182.82161136 2026-07-07,04:21:34.000,188,11049684,-795,0,1783398093,12781.299732869993,390.1925367599979,54182.67488184 2026-07-07,04:21:35.000,188,11049623,-795,0,1783398094,12781.313205489998,390.16434024000046,54182.73077880001 2026-07-07,04:21:36.000,188,11049639,-795,0,1783398095,12781.340150729993,390.1713893699998,54182.73776592001 2026-07-07,04:21:37.000,188,11049658,-795,0,1783398096,12781.340150729993,390.1995858900045,54182.77968864001 2026-07-07,04:21:38.000,188,11049667,-795,0,1783398097,12781.340150729993,390.1925367599979,54182.786675760006 2026-07-07,04:21:39.000,188,11049674,-795,0,1783398098,12781.252578699998,390.21368415000325,54182.6958432 2026-07-07,04:21:40.000,188,11049666,-795,0,1783398099,12781.239106079993,390.18548762999853,54182.59103640001 2026-07-07,04:21:41.000,188,11049704,-795,0,1783398100,12781.333414419998,390.22778241000196,54182.75872728001 2026-07-07,04:21:42.000,188,11049678,-795,0,1783398101,12781.394041209998,390.1784384999992,54182.835585600005 2026-07-07,04:21:43.000,188,11049626,-795,0,1783398102,12781.313205489998,390.2066350200039,54182.8705212 2026-07-07,04:21:44.000,188,11049682,-795,0,1783398103,12781.380568589993,390.1995858900045,54182.75174016 2026-07-07,04:21:45.000,188,11049679,-795,0,1783398104,12781.313205489998,390.2207332800026,54182.72379168 2026-07-07,04:21:46.000,188,11049657,-795,0,1783398105,12781.313205489998,390.2066350200039,54182.68186896 2026-07-07,04:21:47.000,188,11049699,-795,0,1783398106,12781.326678109988,390.2348315400013,54182.79366288 2026-07-07,04:21:48.000,188,11049662,-795,0,1783398107,12781.360359659993,390.2348315400013,54182.82161136 2026-07-07,04:21:49.000,188,11049705,-795,0,1783398108,12781.367095969988,390.2348315400013,54182.82859848001 2026-07-07,04:21:50.000,188,11049691,-795,0,1783398109,12781.292996559998,390.2207332800026,54182.61199776001 2026-07-07,04:21:51.000,188,11049647,-795,0,1783398110,12781.292996559998,390.2418806700007,54182.72379168 2026-07-07,04:21:52.000,188,11049711,-795,0,1783398111,12781.326678109988,390.26302805999876,54182.716804560005 2026-07-07,04:21:53.000,188,11049677,-795,0,1783398112,12781.319941799993,390.2700771899981,54182.82859848001 2026-07-07,04:21:54.000,188,11049673,-795,0,1783398113,12781.306469179988,390.2700771899981,54182.77270152 2026-07-07,04:21:55.000,188,11049685,-795,0,1783398114,12781.279523939993,390.26302805999876,54182.77270152 2026-07-07,04:21:56.000,188,11049663,-555,0,1783398115,12781.272787629998,390.2348315400013,54182.79366288 2026-07-07,04:21:57.000,188,11049705,-795,0,1783398116,12781.279523939993,390.2207332800026,54182.91244392 2026-07-07,04:21:58.000,188,11049702,-795,0,1783398117,12781.279523939993,390.2348315400013,54182.84955984 2026-07-07,04:21:59.000,188,11049677,-795,0,1783398118,12781.239106079993,390.2418806700007,54182.80065 2026-07-07,04:22:00.000,188,11049707,-795,0,1783398119,12781.158270359992,390.21368415000325,54182.53513944 2026-07-07,04:22:01.000,188,11049637,-795,0,1783398120,12781.151534049997,390.2207332800026,54182.63994624001 2026-07-07,04:22:02.000,188,11049685,-795,0,1783398121,12781.191951909997,390.1925367599979,54182.64693336 2026-07-07,04:22:03.000,188,11049700,-795,0,1783398122,12781.104379880002,390.16434024000046,54182.63994624001 2026-07-07,04:22:04.000,188,11049688,-795,0,1783398123,12781.063962020002,390.2207332800026,54182.54212656001 2026-07-07,04:22:05.000,188,11049694,-795,0,1783398124,12781.030280469997,390.2207332800026,54182.53513944 2026-07-07,04:22:06.000,188,11049644,-795,0,1783398125,12781.010071539997,390.2841754500041,54182.4862296 2026-07-07,04:22:07.000,188,11049714,-795,0,1783398126,12781.050489399997,390.26302805999876,54182.667894720005 2026-07-07,04:22:08.000,188,11049728,-795,0,1783398127,12781.090907259997,390.22778241000196,54182.63295912 2026-07-07,04:22:09.000,188,11049668,-795,0,1783398128,12781.010071539997,390.2066350200039,54182.667894720005 2026-07-07,04:22:11.000,188,11049673,-795,0,1783398130,12780.996598919992,390.18548762999853,54182.63994624001 2026-07-07,04:22:12.000,188,11049691,-795,0,1783398131,12781.043753090002,390.1572911100011,54182.81462424 2026-07-07,04:22:13.000,188,11049654,-795,0,1783398132,12781.043753090002,390.1713893699998,54182.87750832001 2026-07-07,04:22:14.000,188,11049694,-795,0,1783398133,12781.063962020002,390.1220454600043,54182.81462424 2026-07-07,04:22:15.000,188,11049629,-795,0,1783398134,12780.969653679997,390.12909459000366,54182.6958432 2026-07-07,04:22:16.000,188,11049673,-795,0,1783398135,12780.962917370001,390.10089806999895,54182.77270152 2026-07-07,04:22:17.000,188,11049710,-795,0,1783398136,12780.956181059992,390.1079471999983,54182.80065 2026-07-07,04:22:18.000,188,11049651,-795,0,1783398137,12780.969653679997,390.11499632999767,54182.835585600005 2026-07-07,04:22:19.000,188,11049671,-795,0,1783398138,12780.868609029996,390.12909459000366,54182.61199776001 2026-07-07,04:22:20.000,188,11049639,-795,0,1783398139,12780.942708440001,390.1220454600043,54182.75174016 2026-07-07,04:22:22.000,188,11049691,-795,0,1783398141,12780.929235819996,390.1572911100011,54182.82161136 2026-07-07,04:22:23.000,188,11049658,-795,0,1783398142,12780.929235819996,390.16434024000046,54182.84257272 2026-07-07,04:22:24.000,188,11049668,-795,0,1783398143,12780.956181059992,390.1220454600043,54182.84257272 2026-07-07,04:22:25.000,188,11049720,-795,0,1783398144,12780.922499510001,390.12909459000366,54182.8705212 2026-07-07,04:22:26.000,188,11049666,-795,0,1783398145,12780.855136409991,390.0938489399996,54182.716804560005 2026-07-07,04:22:27.000,188,11049667,-795,0,1783398146,12780.875345339991,390.1079471999983,54182.63295912 2026-07-07,04:22:28.000,188,11049666,-795,0,1783398147,12780.882081650001,390.11499632999767,54182.73077880001 2026-07-07,04:22:29.000,188,11049692,-715,0,1783398148,12780.962917370001,390.1079471999983,54182.84955984 2026-07-07,04:22:30.000,188,11049669,-795,0,1783398149,12780.949444749996,390.1220454600043,54182.82161136 2026-07-07,04:22:31.000,188,11049675,-795,0,1783398150,12780.909026889996,390.11499632999767,54182.786675760006 2026-07-07,04:22:32.000,188,11049675,-795,0,1783398151,12780.74061914,390.15024198000174,54182.31853872 2026-07-07,04:22:33.000,188,11049673,-795,0,1783398152,12780.875345339991,390.1713893699998,54182.65392048 2026-07-07,04:22:34.000,188,11049704,-795,0,1783398153,12780.976389989992,390.1572911100011,54182.82161136 2026-07-07,04:22:35.000,188,11049684,-795,0,1783398154,12780.888817959996,390.16434024000046,54182.63295912 2026-07-07,04:22:36.000,188,11049691,-795,0,1783398155,12780.909026889996,390.1784384999992,54182.6958432 2026-07-07,04:22:37.000,188,11049649,-795,0,1783398156,12780.909026889996,390.1784384999992,54182.68885608001 2026-07-07,04:22:38.000,188,11049686,-795,0,1783398157,12780.976389989992,390.18548762999853,54182.82859848001 2026-07-07,04:22:39.000,188,11049602,-795,0,1783398158,12780.915763199991,390.1925367599979,54182.77270152 2026-07-07,04:22:40.000,188,11049673,-795,0,1783398159,12780.929235819996,390.1995858900045,54182.75872728001 2026-07-07,04:22:41.000,188,11049697,-795,0,1783398160,12780.922499510001,390.1995858900045,54182.70981744001 2026-07-07,04:22:42.000,188,11049666,-795,0,1783398161,12780.882081650001,390.18548762999853,54182.549113680005 2026-07-07,04:22:43.000,188,11049689,-795,0,1783398162,12780.888817959996,390.1995858900045,54182.66090760001 2026-07-07,04:22:44.000,188,11049672,-795,0,1783398163,12781.010071539997,390.2066350200039,54182.77968864001 2026-07-07,04:22:45.000,188,11049669,-795,0,1783398164,12781.010071539997,390.1713893699998,54182.82161136 2026-07-07,04:22:46.000,188,11049706,-795,0,1783398165,12781.037016779992,390.1995858900045,54182.81462424 2026-07-07,04:22:47.000,188,11049653,-515,0,1783398166,12780.949444749996,390.1784384999992,54182.72379168 2026-07-07,04:22:48.000,188,11049666,-795,0,1783398167,12781.030280469997,390.2066350200039,54182.80065 2026-07-07,04:22:49.000,188,11049674,-795,0,1783398168,12781.050489399997,390.21368415000325,54182.94737952001 2026-07-07,04:22:50.000,188,11049710,-795,0,1783398169,12780.976389989992,390.1925367599979,54182.75872728001 2026-07-07,04:22:51.000,188,11049706,-795,0,1783398170,12781.003335230002,390.1784384999992,54182.80763712001 2026-07-07,04:22:52.000,188,11049667,-795,0,1783398171,12781.016807849992,390.2066350200039,54182.74475304 2026-07-07,04:22:53.000,188,11049696,-795,0,1783398172,12781.084170950002,390.16434024000046,54182.9403924 2026-07-07,04:22:54.000,188,11049672,-795,0,1783398173,12781.084170950002,390.1784384999992,54182.94737952001 2026-07-07,04:22:55.000,188,11049662,-795,0,1783398174,12781.111116189997,390.1431928500024,54182.9403924 2026-07-07,04:22:56.000,188,11049683,-795,0,1783398175,12781.138061429992,390.1572911100011,54182.90545680001 2026-07-07,04:22:57.000,188,11049676,-675,0,1783398176,12781.063962020002,390.15024198000174,54182.68885608001 2026-07-07,04:22:58.000,188,11049718,-795,0,1783398177,12781.077434639992,390.1220454600043,54182.6958432 2026-07-07,04:22:59.000,188,11049716,-795,0,1783398178,12781.225633460002,390.15024198000174,54182.81462424 2026-07-07,04:23:00.000,188,11049720,-795,0,1783398179,12781.252578699998,390.1995858900045,54182.87750832001 2026-07-07,04:23:01.000,188,11049676,-795,0,1783398180,12781.212160839998,390.22778241000196,54182.81462424 2026-07-07,04:23:02.000,188,11049723,-635,0,1783398181,12781.070698329997,390.2418806700007,54182.73077880001 2026-07-07,04:23:03.000,188,11049707,-795,0,1783398182,12781.144797740002,390.2700771899981,54182.74475304 2026-07-07,04:23:04.000,188,11049690,-795,0,1783398183,12781.124588810002,390.2700771899981,54182.835585600005 2026-07-07,04:23:05.000,188,11049681,-795,0,1783398184,12781.063962020002,390.2912245800035,54182.77968864001 2026-07-07,04:23:06.000,188,11049681,-715,0,1783398185,12781.070698329997,390.3194211000009,54182.84257272 2026-07-07,04:23:07.000,188,11049690,-795,0,1783398186,12781.023544160002,390.31237197000155,54182.77270152 2026-07-07,04:23:08.000,188,11049708,-795,0,1783398187,12781.057225709992,390.3194211000009,54182.835585600005 2026-07-07,04:23:09.000,188,11049696,-795,0,1783398188,12781.037016779992,390.3194211000009,54182.77968864001 2026-07-07,04:23:10.000,188,11049706,-795,0,1783398189,12780.922499510001,390.3335193599996,54182.618984880006 2026-07-07,04:23:11.000,188,11049704,-795,0,1783398190,12781.023544160002,390.27712632000475,54182.765714400004 2026-07-07,04:23:13.000,188,11049656,-795,0,1783398192,12781.010071539997,390.2912245800035,54182.80763712001 2026-07-07,04:23:14.000,188,11049672,-795,0,1783398193,12781.030280469997,390.2912245800035,54182.884495440005 2026-07-07,04:23:15.000,188,11049698,-795,0,1783398194,12781.063962020002,390.29827371000283,54182.89846968001 2026-07-07,04:23:16.000,188,11049702,-795,0,1783398195,12781.037016779992,390.2841754500041,54182.90545680001 2026-07-07,04:23:17.000,188,11049718,-795,0,1783398196,12781.063962020002,390.2841754500041,54182.84257272 2026-07-07,04:23:18.000,188,11049696,-795,0,1783398197,12781.057225709992,390.2559789299994,54182.92641816001 2026-07-07,04:23:19.000,188,11049675,-795,0,1783398198,12781.077434639992,390.26302805999876,54182.92641816001 2026-07-07,04:23:20.000,188,11049667,-795,0,1783398199,12781.037016779992,390.2700771899981,54182.8705212 2026-07-07,04:23:21.000,188,11049660,-795,0,1783398200,12780.996598919992,390.2841754500041,54182.70283032 2026-07-07,04:23:22.000,188,11049725,-795,0,1783398201,12780.962917370001,390.2700771899981,54182.70283032 2026-07-07,04:23:23.000,188,11049679,-755,0,1783398202,12780.949444749996,390.24892980000004,54182.74475304 2026-07-07,04:23:24.000,188,11049701,-795,0,1783398203,12781.010071539997,390.27712632000475,54182.85654696001 2026-07-07,04:23:25.000,188,11049627,-795,0,1783398204,12780.989862609997,390.27712632000475,54182.90545680001 2026-07-07,04:23:26.000,188,11049683,-795,0,1783398205,12780.989862609997,390.3335193599996,54182.91244392 2026-07-07,04:23:27.000,188,11049671,-795,0,1783398206,12780.935972129992,390.34761761999835,54182.80065 2026-07-07,04:23:28.000,188,11049642,-795,0,1783398207,12780.949444749996,390.43220717999793,54182.667894720005 2026-07-07,04:23:29.000,188,11049621,-795,0,1783398208,12780.929235819996,390.41105978999985,54182.4862296 2026-07-07,04:23:30.000,188,11049702,-795,0,1783398209,12781.016807849992,390.37581414000306,54182.549113680005 2026-07-07,04:23:31.000,188,11049698,-795,0,1783398210,12781.144797740002,390.29827371000283,54182.75174016 2026-07-07,04:23:32.000,188,11049696,-795,0,1783398211,12781.104379880002,390.2066350200039,54182.884495440005 2026-07-07,04:23:33.000,188,11049659,-795,0,1783398212,12780.929235819996,390.1925367599979,54182.63295912 2026-07-07,04:23:34.000,188,11049663,-795,0,1783398213,12780.983126300001,390.18548762999853,54182.77270152 2026-07-07,04:23:35.000,188,11049626,-795,0,1783398214,12780.969653679997,390.26302805999876,54182.835585600005 2026-07-07,04:23:36.000,188,11049704,-795,0,1783398215,12780.949444749996,390.24892980000004,54182.77968864001 2026-07-07,04:23:37.000,188,11049711,-555,0,1783398216,12780.909026889996,390.26302805999876,54182.80065 2026-07-07,04:23:38.000,188,11049664,-795,0,1783398217,12780.848400099996,390.18548762999853,54182.70981744001 2026-07-07,04:23:39.000,188,11049724,-795,0,1783398218,12780.855136409991,390.1995858900045,54182.618984880006 2026-07-07,04:23:40.000,188,11049712,-795,0,1783398219,12780.976389989992,390.11499632999767,54182.75872728001 2026-07-07,04:23:41.000,188,11049715,-795,0,1783398220,12781.030280469997,390.0938489399996,54182.52815232 2026-07-07,04:23:42.000,188,11049691,-795,0,1783398221,12781.084170950002,390.1925367599979,54182.63994624001 2026-07-07,04:23:43.000,188,11049695,-795,0,1783398222,12780.976389989992,390.3053228400022,54182.500203840005 2026-07-07,04:23:44.000,188,11049695,-795,0,1783398223,12780.915763199991,390.3194211000009,54182.57007504001 2026-07-07,04:23:45.000,188,11049675,-795,0,1783398224,12780.814718549991,390.3546667499977,54182.66090760001 2026-07-07,04:23:46.000,188,11049690,-795,0,1783398225,12780.834927479991,390.2841754500041,54182.80065 2026-07-07,04:23:47.000,188,11049696,-795,0,1783398226,12780.794509619991,390.3335193599996,54182.85654696001 2026-07-07,04:23:48.000,188,11049662,-795,0,1783398227,12780.781037,390.27712632000475,54182.81462424 2026-07-07,04:23:49.000,188,11049695,-795,0,1783398228,12780.73388282999,390.3053228400022,54182.835585600005 2026-07-07,04:23:50.000,188,11049724,-795,0,1783398229,12780.807982239996,390.2700771899981,54182.89846968001 2026-07-07,04:23:51.000,188,11049637,-795,0,1783398230,12780.747355449996,390.2700771899981,54182.91244392 2026-07-07,04:23:52.000,188,11049692,-795,0,1783398231,12780.727146519996,390.29827371000283,54182.89148256 2026-07-07,04:23:53.000,188,11049711,-795,0,1783398232,12780.71367389999,390.2348315400013,54182.79366288 2026-07-07,04:23:54.000,188,11049699,-795,0,1783398233,12780.70020128,390.2700771899981,54182.80763712001 2026-07-07,04:23:55.000,188,11049689,-795,0,1783398234,12780.70020128,390.27712632000475,54182.9403924 2026-07-07,04:23:56.000,188,11049679,-795,0,1783398235,12780.747355449996,390.22778241000196,54182.954366640006 2026-07-07,04:23:57.000,188,11049704,-795,0,1783398236,12780.69346496999,390.2912245800035,54182.91943104 2026-07-07,04:23:58.000,188,11049732,-795,0,1783398237,12780.67325603999,390.22778241000196,54182.90545680001 2026-07-07,04:23:59.000,188,11049627,-795,0,1783398238,12780.65978342,390.2418806700007,54182.87750832001 2026-07-07,04:24:00.000,188,11049735,-795,0,1783398239,12780.63957449,390.2348315400013,54182.84955984 2026-07-07,04:24:01.000,188,11049680,-795,0,1783398240,12780.63283817999,390.24892980000004,54182.82859848001 2026-07-07,04:24:02.000,188,11049665,-795,0,1783398241,12780.5789477,390.2418806700007,54182.70283032 2026-07-07,04:24:03.000,188,11049685,-795,0,1783398242,12780.55873877,390.2418806700007,54182.75174016 2026-07-07,04:24:04.000,188,11049704,-795,0,1783398243,12780.55873877,390.2207332800026,54182.82161136 2026-07-07,04:24:05.000,188,11049697,-795,0,1783398244,12780.61262924999,390.2912245800035,54182.91943104 2026-07-07,04:24:06.000,188,11049677,-795,0,1783398245,12780.626101869995,390.26302805999876,54182.89148256 2026-07-07,04:24:07.000,188,11049641,-795,0,1783398246,12780.57221138999,390.2700771899981,54182.89846968001 2026-07-07,04:24:08.000,188,11049675,-795,0,1783398247,12780.53179352999,390.2418806700007,54182.73776592001 2026-07-07,04:24:09.000,188,11049632,-795,0,1783398248,12780.525057219995,390.2912245800035,54182.75174016 2026-07-07,04:24:10.000,188,11049682,-795,0,1783398249,12780.53852984,390.2912245800035,54182.84955984 2026-07-07,04:24:11.000,188,11049704,-795,0,1783398250,12780.484639359995,390.24892980000004,54182.51417808 2026-07-07,04:24:12.000,188,11049694,-795,0,1783398251,12780.464430429995,390.31237197000155,54182.70981744001 2026-07-07,04:24:14.000,188,11049684,-795,0,1783398253,12780.504848289995,390.31237197000155,54182.81462424 2026-07-07,04:24:15.000,188,11049598,-795,0,1783398254,12780.51832091,390.3335193599996,54182.884495440005 2026-07-07,04:24:16.000,188,11049690,-795,0,1783398255,12780.53179352999,390.2912245800035,54182.85654696001 2026-07-07,04:24:17.000,188,11049682,-795,0,1783398256,12780.51158459999,390.32647023000027,54182.884495440005 2026-07-07,04:24:18.000,188,11049695,-795,0,1783398257,12780.47790305,390.29827371000283,54182.82161136 2026-07-07,04:24:19.000,188,11049706,-795,0,1783398258,12780.43074887999,390.3335193599996,54182.75872728001 2026-07-07,04:24:20.000,188,11049699,-795,0,1783398259,12780.55200245999,390.32647023000027,54182.954366640006 2026-07-07,04:24:21.000,188,11049649,-795,0,1783398260,12780.545266149995,390.3194211000009,54182.90545680001 2026-07-07,04:24:22.000,188,11049692,-795,0,1783398261,12780.504848289995,390.31237197000155,54182.87750832001 2026-07-07,04:24:23.000,188,11049640,-795,0,1783398262,12780.45095780999,390.340568489999,54182.716804560005 2026-07-07,04:24:24.000,188,11049711,-795,0,1783398263,12780.424012569994,390.3335193599996,54182.70283032 2026-07-07,04:24:25.000,188,11049672,-795,0,1783398264,12780.45095780999,390.31237197000155,54182.72379168 2026-07-07,04:24:26.000,188,11049633,-795,0,1783398265,12780.376858399999,390.31237197000155,54182.56308792001 2026-07-07,04:24:27.000,188,11049676,-795,0,1783398266,12780.39033101999,390.34761761999835,54182.74475304 2026-07-07,04:24:28.000,188,11049697,-795,0,1783398267,12780.424012569994,390.340568489999,54182.77270152 2026-07-07,04:24:29.000,188,11049684,-795,0,1783398268,12780.403803639994,390.34761761999835,54182.82161136 2026-07-07,04:24:30.000,188,11049682,-795,0,1783398269,12780.444221499994,390.3546667499977,54182.79366288 2026-07-07,04:24:31.000,188,11049657,-795,0,1783398270,12780.41727626,390.36171588000434,54182.82859848001 2026-07-07,04:24:32.000,188,11049649,-795,0,1783398271,12780.444221499994,390.34761761999835,54182.77968864001 2026-07-07,04:24:33.000,188,11049697,-795,0,1783398272,12780.376858399999,390.3335193599996,54182.81462424 2026-07-07,04:24:34.000,188,11049698,-795,0,1783398273,12780.322967919994,390.3053228400022,54182.6958432 2026-07-07,04:24:35.000,188,11049698,-795,0,1783398274,12780.356649469999,390.32647023000027,54182.73077880001 2026-07-07,04:24:36.000,188,11049686,-795,0,1783398275,12780.356649469999,390.29827371000283,54182.56308792001 2026-07-07,04:24:37.000,188,11049683,-795,0,1783398276,12780.444221499994,390.2912245800035,54182.75872728001 2026-07-07,04:24:38.000,188,11049709,-795,0,1783398277,12780.464430429995,390.2841754500041,54182.81462424 2026-07-07,04:24:39.000,188,11049679,-795,0,1783398278,12780.43748519,390.29827371000283,54182.77968864001 2026-07-07,04:24:40.000,188,11049689,-795,0,1783398279,12780.444221499994,390.27712632000475,54182.73077880001 2026-07-07,04:24:41.000,188,11049704,-795,0,1783398280,12780.383594709994,390.2912245800035,54182.63295912 2026-07-07,04:24:42.000,188,11049698,-795,0,1783398281,12780.363385779994,390.2841754500041,54182.60501064 2026-07-07,04:24:43.000,188,11049675,-795,0,1783398282,12780.39706733,390.26302805999876,54182.72379168 2026-07-07,04:24:44.000,188,11049704,-795,0,1783398283,12780.34991315999,390.27712632000475,54182.56308792001 2026-07-07,04:24:45.000,188,11049642,-795,0,1783398284,12780.376858399999,390.2912245800035,54182.70283032 2026-07-07,04:24:46.000,188,11049744,-795,0,1783398285,12780.444221499994,390.2912245800035,54182.765714400004 2026-07-07,04:24:47.000,188,11049683,-795,0,1783398286,12780.39033101999,390.2912245800035,54182.75872728001 2026-07-07,04:24:48.000,188,11049715,-795,0,1783398287,12780.39033101999,390.29827371000283,54182.70981744001 2026-07-07,04:24:49.000,188,11049667,-795,0,1783398288,12780.282550059994,390.2912245800035,54182.625972 2026-07-07,04:24:50.000,188,11049690,-795,0,1783398289,12780.309495299989,390.2841754500041,54182.63295912 2026-07-07,04:24:51.000,188,11049702,-795,0,1783398290,12780.34991315999,390.2841754500041,54182.72379168 2026-07-07,04:24:52.000,188,11049703,-795,0,1783398291,12780.37012208999,390.29827371000283,54182.80065 2026-07-07,04:24:53.000,188,11049708,-795,0,1783398292,12780.296022679999,390.31237197000155,54182.72379168 2026-07-07,04:24:54.000,188,11049654,-795,0,1783398293,12780.296022679999,390.27712632000475,54182.57706216 2026-07-07,04:24:55.000,188,11049681,-795,0,1783398294,12780.282550059994,390.2912245800035,54182.64693336 2026-07-07,04:24:56.000,188,11049664,-795,0,1783398295,12780.336440539999,390.2912245800035,54182.70283032 2026-07-07,04:24:57.000,188,11049677,-795,0,1783398296,12780.282550059994,390.2559789299994,54182.765714400004 2026-07-07,04:24:58.000,188,11049687,-795,0,1783398297,12780.309495299989,390.2700771899981,54182.786675760006 2026-07-07,04:24:59.000,188,11049729,-795,0,1783398298,12780.221923269994,390.2912245800035,54182.63994624001 2026-07-07,04:25:00.000,188,11049669,-795,0,1783398299,12780.296022679999,390.2559789299994,54182.75174016 2026-07-07,04:25:01.000,188,11049697,-795,0,1783398300,12780.343176849994,390.2348315400013,54182.8705212 2026-07-07,04:25:02.000,188,11049662,-795,0,1783398301,12780.32970422999,390.2559789299994,54182.85654696001 2026-07-07,04:25:03.000,188,11049701,-795,0,1783398302,12780.282550059994,390.2348315400013,54182.82161136 2026-07-07,04:25:04.000,188,11049707,-795,0,1783398303,12780.208450649989,390.24892980000004,54182.63994624001 2026-07-07,04:25:05.000,188,11049680,-795,0,1783398304,12780.242132199994,390.2066350200039,54182.73077880001 2026-07-07,04:25:06.000,188,11049713,-795,0,1783398305,12780.309495299989,390.2418806700007,54182.77968864001 2026-07-07,04:25:07.000,188,11049671,-795,0,1783398306,12780.275813749999,390.22778241000196,54182.81462424 2026-07-07,04:25:08.000,188,11049705,-795,0,1783398307,12780.296022679999,390.24892980000004,54182.75872728001 2026-07-07,04:25:09.000,188,11049668,-795,0,1783398308,12780.255604819999,390.2418806700007,54182.82859848001 2026-07-07,04:25:10.000,188,11049676,-795,0,1783398309,12780.296022679999,390.2418806700007,54182.84955984 2026-07-07,04:25:11.000,188,11049652,-795,0,1783398310,12780.269077439989,390.21368415000325,54182.884495440005 2026-07-07,04:25:12.000,188,11049696,-795,0,1783398311,12780.201714339993,390.18548762999853,54182.59103640001 2026-07-07,04:25:13.000,188,11049671,-795,0,1783398312,12780.093933379998,390.22778241000196,54182.52116520001 2026-07-07,04:25:15.000,188,11049705,-795,0,1783398314,12780.168032789989,390.22778241000196,54182.618984880006 2026-07-07,04:25:16.000,188,11049694,-715,0,1783398315,12780.208450649989,390.2559789299994,54182.75174016 2026-07-07,04:25:17.000,188,11049670,-795,0,1783398316,12780.181505409993,390.1713893699998,54182.79366288 2026-07-07,04:25:18.000,188,11049678,-795,0,1783398317,12780.215186959998,390.18548762999853,54182.77968864001 2026-07-07,04:25:19.000,188,11049673,-795,0,1783398318,12780.147823859988,390.16434024000046,54182.618984880006 2026-07-07,04:25:20.000,188,11049709,-795,0,1783398319,12780.168032789989,390.1713893699998,54182.598023520004 2026-07-07,04:25:21.000,188,11049691,-795,0,1783398320,12780.181505409993,390.18548762999853,54182.667894720005 2026-07-07,04:25:22.000,188,11049680,-795,0,1783398321,12780.181505409993,390.1925367599979,54182.63994624001 2026-07-07,04:25:23.000,188,11049659,-795,0,1783398322,12780.147823859988,390.15024198000174,54182.57007504001 2026-07-07,04:25:24.000,188,11049682,-795,0,1783398323,12780.154560169998,390.16434024000046,54182.598023520004 2026-07-07,04:25:25.000,188,11049641,-795,0,1783398324,12780.127614929988,390.16434024000046,54182.49321672001 2026-07-07,04:25:26.000,188,11049696,-795,0,1783398325,12780.194978029998,390.15024198000174,54182.63295912 2026-07-07,04:25:27.000,188,11049654,-795,0,1783398326,12780.228659579989,390.1572911100011,54182.60501064 2026-07-07,04:25:28.000,188,11049651,-795,0,1783398327,12780.215186959998,390.1572911100011,54182.65392048 2026-07-07,04:25:29.000,188,11049677,-795,0,1783398328,12780.194978029998,390.136143720003,54182.64693336 2026-07-07,04:25:30.000,188,11049660,-795,0,1783398329,12780.107405999988,390.16434024000046,54182.53513944 2026-07-07,04:25:31.000,188,11049676,-795,0,1783398330,12780.141087549993,390.136143720003,54182.53513944 2026-07-07,04:25:32.000,188,11049667,-795,0,1783398331,12780.147823859988,390.10089806999895,54182.51417808 2026-07-07,04:25:33.000,188,11049629,-795,0,1783398332,12780.201714339993,390.11499632999767,54182.70283032 2026-07-07,04:25:34.000,188,11049664,-795,0,1783398333,12780.215186959998,390.0938489399996,54182.77968864001 2026-07-07,04:25:35.000,188,11049650,-795,0,1783398334,12780.107405999988,390.1079471999983,54182.63295912 2026-07-07,04:25:36.000,188,11049700,-795,0,1783398335,12780.127614929988,390.10089806999895,54182.49321672001 2026-07-07,04:25:37.000,188,11049690,-795,0,1783398336,12780.107405999988,390.07975068000087,54182.59103640001 2026-07-07,04:25:38.000,188,11049701,-795,0,1783398337,12780.161296479993,390.136143720003,54182.72379168 2026-07-07,04:25:39.000,188,11049700,-795,0,1783398338,12780.141087549993,390.10089806999895,54182.70981744001 2026-07-07,04:25:40.000,188,11049694,-795,0,1783398339,12780.120878619993,390.11499632999767,54182.618984880006 2026-07-07,04:25:41.000,188,11049715,-795,0,1783398340,12780.161296479993,390.1079471999983,54182.625972 2026-07-07,04:25:42.000,188,11049689,-795,0,1783398341,12780.168032789989,390.12909459000366,54182.70283032 2026-07-07,04:25:43.000,188,11049694,-795,0,1783398342,12780.141087549993,390.0727015500015,54182.667894720005 2026-07-07,04:25:44.000,188,11049696,-795,0,1783398343,12780.147823859988,390.0938489399996,54182.68885608001 2026-07-07,04:25:45.000,188,11049701,-795,0,1783398344,12780.093933379998,390.1079471999983,54182.5561008 2026-07-07,04:25:46.000,188,11049673,-795,0,1783398345,12780.127614929988,390.1079471999983,54182.53513944 2026-07-07,04:25:47.000,188,11049663,-795,0,1783398346,12780.147823859988,390.10089806999895,54182.716804560005 2026-07-07,04:25:48.000,188,11049677,-795,0,1783398347,12780.154560169998,390.11499632999767,54182.716804560005 2026-07-07,04:25:49.000,188,11049672,-795,0,1783398348,12780.161296479993,390.0938489399996,54182.64693336 2026-07-07,04:25:50.000,188,11049663,-795,0,1783398349,12780.141087549993,390.12909459000366,54182.59103640001 2026-07-07,04:25:51.000,188,11049563,-795,0,1783398350,12780.181505409993,390.1079471999983,54182.6958432 2026-07-07,04:25:52.000,188,11049671,-795,0,1783398351,12780.161296479993,390.12909459000366,54182.667894720005 2026-07-07,04:25:53.000,188,11049665,-795,0,1783398352,12780.181505409993,390.11499632999767,54182.68885608001 2026-07-07,04:25:54.000,188,11049692,-795,0,1783398353,12780.120878619993,390.1079471999983,54182.52116520001 2026-07-07,04:25:55.000,188,11049675,-795,0,1783398354,12780.120878619993,390.10089806999895,54182.549113680005 2026-07-07,04:25:56.000,188,11049665,-795,0,1783398355,12780.181505409993,390.1431928500024,54182.70283032 2026-07-07,04:25:57.000,188,11049717,-795,0,1783398356,12780.215186959998,390.11499632999767,54182.77968864001 2026-07-07,04:25:58.000,188,11049688,-795,0,1783398357,12780.228659579989,390.12909459000366,54182.73776592001 2026-07-07,04:25:59.000,188,11049693,-795,0,1783398358,12780.235395889998,390.07975068000087,54182.68885608001 2026-07-07,04:26:00.000,188,11049673,-795,0,1783398359,12780.147823859988,390.1220454600043,54182.59103640001 2026-07-07,04:26:01.000,188,11049645,-795,0,1783398360,12780.174769099998,390.1220454600043,54182.63295912 2026-07-07,04:26:02.000,188,11049728,-795,0,1783398361,12780.221923269994,390.0938489399996,54182.667894720005 2026-07-07,04:26:03.000,188,11049632,-795,0,1783398362,12780.242132199994,390.1079471999983,54182.70283032 2026-07-07,04:26:04.000,188,11049682,-795,0,1783398363,12780.168032789989,390.1220454600043,54182.61199776001 2026-07-07,04:26:05.000,188,11049676,-795,0,1783398364,12780.141087549993,390.0938489399996,54182.42334552001 2026-07-07,04:26:06.000,188,11049690,-795,0,1783398365,12780.228659579989,390.1431928500024,54182.64693336 2026-07-07,04:26:07.000,188,11049618,-795,0,1783398366,12780.296022679999,390.136143720003,54182.67488184 2026-07-07,04:26:08.000,188,11049674,-795,0,1783398367,12780.221923269994,390.1431928500024,54182.61199776001 2026-07-07,04:26:09.000,188,11049687,-795,0,1783398368,12780.255604819999,390.1713893699998,54182.65392048 2026-07-07,04:26:10.000,188,11049682,-795,0,1783398369,12780.235395889998,390.1431928500024,54182.56308792001 2026-07-07,04:26:11.000,188,11049700,-795,0,1783398370,12780.228659579989,390.15024198000174,54182.5561008 2026-07-07,04:26:12.000,188,11049671,-795,0,1783398371,12780.269077439989,390.15024198000174,54182.68885608001 2026-07-07,04:26:13.000,188,11049677,-795,0,1783398372,12780.275813749999,390.136143720003,54182.53513944 2026-07-07,04:26:14.000,188,11049619,-795,0,1783398373,12780.221923269994,390.12909459000366,54182.33950008 2026-07-07,04:26:16.000,188,11049672,-795,0,1783398375,12780.242132199994,390.16434024000046,54182.500203840005 2026-07-07,04:26:17.000,188,11049652,-795,0,1783398376,12780.262341129994,390.11499632999767,54182.49321672001 2026-07-07,04:26:18.000,188,11049704,-795,0,1783398377,12780.336440539999,390.136143720003,54182.57007504001 2026-07-07,04:26:19.000,188,11049703,-795,0,1783398378,12780.32970422999,390.15024198000174,54182.60501064 2026-07-07,04:26:20.000,188,11049663,-795,0,1783398379,12780.356649469999,390.1925367599979,54182.64693336 2026-07-07,04:26:21.000,188,11049682,-795,0,1783398380,12780.322967919994,390.15024198000174,54182.549113680005 2026-07-07,04:26:22.000,188,11049704,-755,0,1783398381,12780.322967919994,390.1431928500024,54182.549113680005 2026-07-07,04:26:23.000,188,11049673,-795,0,1783398382,12780.343176849994,390.1784384999992,54182.59103640001 2026-07-07,04:26:24.000,188,11049683,-795,0,1783398383,12780.322967919994,390.1995858900045,54182.52815232 2026-07-07,04:26:25.000,188,11049668,-795,0,1783398384,12780.356649469999,390.22778241000196,54182.53513944 2026-07-07,04:26:26.000,188,11049675,-795,0,1783398385,12780.262341129994,390.2418806700007,54182.36744856 2026-07-07,04:26:27.000,188,11049689,-795,0,1783398386,12780.356649469999,390.1925367599979,54182.44430688001 2026-07-07,04:26:28.000,188,11049697,-795,0,1783398387,12780.39033101999,390.1995858900045,54182.54212656001 2026-07-07,04:26:29.000,188,11049644,-795,0,1783398388,12780.383594709994,390.1925367599979,54182.54212656001 2026-07-07,04:26:30.000,188,11049687,-795,0,1783398389,12780.403803639994,390.2207332800026,54182.47924248 2026-07-07,04:26:31.000,188,11049672,-795,0,1783398390,12780.34991315999,390.1995858900045,54182.33950008 2026-07-07,04:26:32.000,188,11049677,-795,0,1783398391,12780.363385779994,390.2207332800026,54182.40238416001 2026-07-07,04:26:33.000,188,11049680,-795,0,1783398392,12780.363385779994,390.2348315400013,54182.47225536001 2026-07-07,04:26:34.000,188,11049663,-795,0,1783398393,12780.356649469999,390.26302805999876,54182.451294000006 2026-07-07,04:26:35.000,188,11049642,-795,0,1783398394,12780.262341129994,390.2418806700007,54182.25565464001 2026-07-07,04:26:36.000,188,11049681,-795,0,1783398395,12780.282550059994,390.2066350200039,54182.283603120006 2026-07-07,04:26:37.000,188,11049688,-795,0,1783398396,12780.363385779994,390.2207332800026,54182.47924248 2026-07-07,04:26:38.000,188,11049643,-795,0,1783398397,12780.45095780999,390.2348315400013,54182.549113680005 2026-07-07,04:26:39.000,188,11049653,-795,0,1783398398,12780.376858399999,390.2207332800026,54182.52116520001 2026-07-07,04:26:40.000,188,11049660,-795,0,1783398399,12780.363385779994,390.24892980000004,54182.500203840005 2026-07-07,04:26:41.000,188,11049693,-795,0,1783398400,12780.322967919994,390.26302805999876,54182.3115516 2026-07-07,04:26:42.000,188,11049660,-795,0,1783398401,12780.343176849994,390.2066350200039,54182.36046144 2026-07-07,04:26:43.000,188,11049687,-795,0,1783398402,12780.43074887999,390.2418806700007,54182.36046144 2026-07-07,04:26:44.000,188,11049657,-795,0,1783398403,12780.49137566999,390.27712632000475,54182.500203840005 2026-07-07,04:26:45.000,188,11049681,-795,0,1783398404,12780.45769412,390.2700771899981,54182.51417808 2026-07-07,04:26:46.000,188,11049656,-795,0,1783398405,12780.444221499994,390.29827371000283,54182.38840992 2026-07-07,04:26:47.000,188,11049641,-795,0,1783398406,12780.47116673999,390.26302805999876,54182.40238416001 2026-07-07,04:26:48.000,188,11049648,-795,0,1783398407,12780.47790305,390.27712632000475,54182.51417808 2026-07-07,04:26:49.000,188,11049699,-795,0,1783398408,12780.49811198,390.2841754500041,54182.5561008 2026-07-07,04:26:50.000,188,11049669,-795,0,1783398409,12780.53179352999,390.3053228400022,54182.57706216 2026-07-07,04:26:51.000,188,11049650,-795,0,1783398410,12780.47116673999,390.31237197000155,54182.43731976 2026-07-07,04:26:52.000,188,11049671,-795,0,1783398411,12780.49811198,390.2700771899981,54182.44430688001 2026-07-07,04:26:53.000,188,11049680,-795,0,1783398412,12780.59915663,390.2912245800035,54182.58404928 2026-07-07,04:26:54.000,188,11049651,-795,0,1783398413,12780.61262924999,390.3053228400022,54182.66090760001 2026-07-07,04:26:55.000,188,11049682,-795,0,1783398414,12780.59915663,390.29827371000283,54182.56308792001 2026-07-07,04:26:56.000,188,11049704,-795,0,1783398415,12780.51158459999,390.3335193599996,54182.33950008 2026-07-07,04:26:57.000,188,11049683,-795,0,1783398416,12780.545266149995,390.32647023000027,54182.47924248 2026-07-07,04:26:58.000,188,11049695,-795,0,1783398417,12780.545266149995,390.3194211000009,54182.58404928 2026-07-07,04:26:59.000,188,11049687,-795,0,1783398418,12780.605892939995,390.3687650100037,54182.598023520004 2026-07-07,04:27:00.000,188,11049682,-795,0,1783398419,12780.53852984,390.3828632700024,54182.52116520001 2026-07-07,04:27:01.000,188,11049676,-795,0,1783398420,12780.59915663,390.3828632700024,54182.58404928 2026-07-07,04:27:02.000,188,11049638,-795,0,1783398421,12780.63283817999,390.3828632700024,54182.65392048 2026-07-07,04:27:03.000,188,11049646,-795,0,1783398422,12780.605892939995,390.39696153000114,54182.618984880006 2026-07-07,04:27:04.000,188,11049708,-795,0,1783398423,12780.605892939995,390.43220717999793,54182.64693336 2026-07-07,04:27:05.000,188,11049703,-795,0,1783398424,12780.67999235,390.4463054400039,54182.61199776001 2026-07-07,04:27:06.000,188,11049692,-795,0,1783398425,12780.484639359995,390.46040370000264,54182.283603120006 2026-07-07,04:27:07.000,188,11049674,-795,0,1783398426,12780.666519729995,390.4533545700033,54182.70283032 2026-07-07,04:27:08.000,188,11049662,-795,0,1783398427,12780.76082807,390.46040370000264,54182.72379168 2026-07-07,04:27:09.000,188,11049670,-795,0,1783398428,12780.75409175999,390.4533545700033,54182.716804560005 2026-07-07,04:27:10.000,188,11049727,-795,0,1783398429,12780.76082807,390.4815510900007,54182.63295912 2026-07-07,04:27:11.000,188,11049633,-795,0,1783398430,12780.794509619991,390.49564934999944,54182.667894720005 2026-07-07,04:27:12.000,188,11049658,-795,0,1783398431,12780.767564379996,390.4533545700033,54182.618984880006 2026-07-07,04:27:13.000,188,11049665,-795,0,1783398432,12780.828191169996,390.52384587000415,54182.70283032 2026-07-07,04:27:14.000,188,11049612,-795,0,1783398433,12780.828191169996,390.47450196000136,54182.56308792001 2026-07-07,04:27:15.000,188,11049654,-795,0,1783398434,12780.747355449996,390.4886002200001,54182.3464872 2026-07-07,04:27:17.000,188,11049661,-795,0,1783398436,12780.875345339991,390.52384587000415,54182.716804560005 2026-07-07,04:27:18.000,188,11049696,-795,0,1783398437,12780.935972129992,390.55909152000095,54182.73077880001 2026-07-07,04:27:19.000,188,11049677,-795,0,1783398438,12780.888817959996,390.55909152000095,54182.63994624001 2026-07-07,04:27:20.000,188,11049675,-795,0,1783398439,12780.942708440001,390.580238909999,54182.68186896 2026-07-07,04:27:21.000,188,11049675,-795,0,1783398440,12780.888817959996,390.62253369000246,54182.52815232 2026-07-07,04:27:22.000,188,11049671,-795,0,1783398441,12780.909026889996,390.6154845600031,54182.49321672001 2026-07-07,04:27:23.000,188,11049725,-795,0,1783398442,12780.949444749996,390.6507302099999,54182.60501064 2026-07-07,04:27:24.000,188,11049652,-795,0,1783398443,12781.023544160002,390.6366319500012,54182.70981744001 2026-07-07,04:27:25.000,188,11049660,-795,0,1783398444,12781.043753090002,390.6154845600031,54182.70283032 2026-07-07,04:27:26.000,188,11049650,-795,0,1783398445,12781.037016779992,390.60843543000374,54182.70283032 2026-07-07,04:27:27.000,188,11049667,-795,0,1783398446,12780.962917370001,390.64368108000053,54182.54212656001 2026-07-07,04:27:28.000,188,11049703,-795,0,1783398447,12780.956181059992,390.6507302099999,54182.50719096 2026-07-07,04:27:29.000,188,11049701,-795,0,1783398448,12781.003335230002,390.6295828200018,54182.56308792001 2026-07-07,04:27:30.000,188,11049682,-795,0,1783398449,12781.016807849992,390.6507302099999,54182.70283032 2026-07-07,04:27:31.000,188,11049669,-755,0,1783398450,12781.010071539997,390.6648284699986,54182.70981744001 2026-07-07,04:27:32.000,188,11049673,-795,0,1783398451,12780.989862609997,390.6648284699986,54182.63994624001 2026-07-07,04:27:33.000,188,11049628,-795,0,1783398452,12781.077434639992,390.62253369000246,54182.667894720005 2026-07-07,04:27:34.000,188,11049693,-795,0,1783398453,12781.037016779992,390.64368108000053,54182.63295912 2026-07-07,04:27:35.000,188,11049658,-795,0,1783398454,12781.097643569992,390.6295828200018,54182.73077880001 2026-07-07,04:27:36.000,188,11049703,-795,0,1783398455,12781.111116189997,390.62253369000246,54182.716804560005 2026-07-07,04:27:37.000,188,11049660,-795,0,1783398456,12781.030280469997,390.6648284699986,54182.61199776001 2026-07-07,04:27:38.000,188,11049675,-795,0,1783398457,12781.057225709992,390.59433716999774,54182.53513944 2026-07-07,04:27:39.000,188,11049722,-795,0,1783398458,12781.144797740002,390.6295828200018,54182.63994624001 2026-07-07,04:27:40.000,188,11049675,-795,0,1783398459,12781.259315009993,390.6295828200018,54182.70283032 2026-07-07,04:27:41.000,188,11049705,-795,0,1783398460,12781.313205489998,390.64368108000053,54182.64693336 2026-07-07,04:27:42.000,188,11049675,-795,0,1783398461,12781.380568589993,390.75646716000483,54182.50719096 2026-07-07,04:27:43.000,188,11049699,-795,0,1783398462,12781.407513829989,390.8763023700012,54182.60501064 2026-07-07,04:27:44.000,188,11049687,-795,0,1783398463,12781.313205489998,391.038432360001,54182.58404928 2026-07-07,04:27:45.000,188,11049689,-795,0,1783398464,12781.158270359992,391.0948254000032,54182.58404928 2026-07-07,04:27:46.000,188,11049684,-795,0,1783398465,12781.023544160002,391.0595797499991,54182.56308792001 2026-07-07,04:27:47.000,188,11049667,-795,0,1783398466,12781.030280469997,390.9397445400027,54182.549113680005 2026-07-07,04:27:48.000,188,11049698,-795,0,1783398467,12781.050489399997,390.9749901899995,54182.67488184 2026-07-07,04:27:49.000,188,11049676,-795,0,1783398468,12781.165006670002,390.925646280004,54182.786675760006 2026-07-07,04:27:50.000,188,11049668,-795,0,1783398469,12781.178479289993,390.911548019998,54182.80065 2026-07-07,04:27:51.000,188,11049646,-795,0,1783398470,12781.205424530002,390.8974497599993,54182.77270152 2026-07-07,04:27:52.000,188,11049687,-795,0,1783398471,12781.165006670002,390.911548019998,54182.60501064 2026-07-07,04:27:53.000,188,11049709,-795,0,1783398472,12781.232369769998,390.90449888999865,54182.67488184 2026-07-07,04:27:54.000,188,11049650,-795,0,1783398473,12781.272787629998,390.95384280000144,54182.74475304 2026-07-07,04:27:55.000,188,11049680,-795,0,1783398474,12781.279523939993,390.93269541000336,54182.77968864001 2026-07-07,04:27:56.000,188,11049642,-795,0,1783398475,12781.259315009993,390.9749901899995,54182.60501064 2026-07-07,04:27:57.000,188,11049671,-795,0,1783398476,12781.272787629998,390.98908844999823,54182.68186896 2026-07-07,04:27:58.000,188,11049686,-795,0,1783398477,12781.353623349998,391.038432360001,54182.77968864001 2026-07-07,04:27:59.000,188,11049711,-795,0,1783398478,12781.373832279998,391.0243341000023,54182.80065 2026-07-07,04:28:00.000,188,11049693,-795,0,1783398479,12781.394041209998,391.0243341000023,54182.75872728001 2026-07-07,04:28:01.000,188,11049629,-795,0,1783398480,12781.407513829989,391.05253061999974,54182.79366288 2026-07-07,04:28:02.000,188,11049651,-755,0,1783398481,12781.380568589993,391.05253061999974,54182.73077880001 2026-07-07,04:28:03.000,188,11049657,-795,0,1783398482,12781.427722759989,391.0243341000023,54182.77270152 2026-07-07,04:28:04.000,188,11049686,-795,0,1783398483,12781.481613239994,391.038432360001,54182.8705212 2026-07-07,04:28:05.000,188,11049680,-795,0,1783398484,12781.54897633999,391.05253061999974,54182.884495440005 2026-07-07,04:28:06.000,188,11049655,-795,0,1783398485,12781.54897633999,391.06662887999846,54182.85654696001 2026-07-07,04:28:08.000,188,11049646,-795,0,1783398487,12781.501822169994,391.1089236600019,54182.70981744001 2026-07-07,04:28:09.000,188,11049700,-635,0,1783398488,12781.508558479989,391.10187453000253,54182.80065 2026-07-07,04:28:10.000,188,11049690,-795,0,1783398489,12781.542240029994,391.1230219200006,54182.90545680001 2026-07-07,04:28:11.000,188,11049673,-795,0,1783398490,12781.542240029994,391.1089236600019,54182.92641816001 2026-07-07,04:28:12.000,188,11049700,-795,0,1783398491,12781.54897633999,391.13007104999997,54182.89846968001 2026-07-07,04:28:13.000,188,11049656,-795,0,1783398492,12781.522031099994,391.13712017999933,54182.884495440005 2026-07-07,04:28:14.000,188,11049627,-795,0,1783398493,12781.58939419999,391.1441693099987,54182.97532800001 2026-07-07,04:28:15.000,188,11049567,-795,0,1783398494,12781.528767409989,391.16531670000404,54182.98231512 2026-07-07,04:28:16.000,188,11049676,-795,0,1783398495,12781.508558479989,391.13712017999933,54182.63295912 2026-07-07,04:28:17.000,188,11049674,-795,0,1783398496,12781.474876929999,391.1935132200015,54182.82859848001 2026-07-07,04:28:18.000,188,11049681,-795,0,1783398497,12781.427722759989,391.2358080000049,54182.75174016 2026-07-07,04:28:19.000,188,11049671,-795,0,1783398498,12781.488349549989,391.26400452000235,54182.85654696001 2026-07-07,04:28:20.000,188,11049676,-795,0,1783398499,12781.63654837,391.27810278000106,54182.954366640006 2026-07-07,04:28:21.000,188,11049671,-795,0,1783398500,12781.67696623,391.2851519100004,54182.86353408 2026-07-07,04:28:22.000,188,11049641,-795,0,1783398501,12781.75106563999,391.2217097399989,54182.89148256 2026-07-07,04:28:23.000,188,11049623,-795,0,1783398502,12781.6567573,391.1582675700047,54182.79366288 2026-07-07,04:28:24.000,188,11049584,-795,0,1783398503,12781.67022991999,391.13007104999997,54182.97532800001 2026-07-07,04:28:25.000,188,11049610,-795,0,1783398504,12781.61633944,391.1582675700047,54182.94737952001 2026-07-07,04:28:26.000,188,11049679,-795,0,1783398505,12781.69717516,391.1723658300034,54182.96834088 2026-07-07,04:28:27.000,188,11049662,-795,0,1783398506,12781.67022991999,391.2287588699983,54183.05917344 2026-07-07,04:28:28.000,188,11049683,-795,0,1783398507,12781.63654837,391.2358080000049,54182.96834088 2026-07-07,04:28:29.000,188,11049699,-795,0,1783398508,12781.62981205999,391.2217097399989,54183.06616056001 2026-07-07,04:28:30.000,188,11049698,-795,0,1783398509,12781.71738409,391.256955390003,54183.101096160004 2026-07-07,04:28:31.000,188,11049627,-795,0,1783398510,12781.67696623,391.27810278000106,54183.052186320005 2026-07-07,04:28:32.000,188,11049677,-795,0,1783398511,12781.69717516,391.29925016999914,54183.0801348 2026-07-07,04:28:33.000,188,11049683,-795,0,1783398512,12781.62981205999,391.3062992999985,54183.04519920001 2026-07-07,04:28:34.000,188,11049701,-795,0,1783398513,12781.67022991999,391.2922010399998,54183.003276480005 2026-07-07,04:28:35.000,188,11049665,-795,0,1783398514,12781.663493609994,391.34859408000193,54183.13603176 2026-07-07,04:28:36.000,188,11049684,-795,0,1783398515,12781.73085670999,391.32744669000385,54183.16398024001 2026-07-07,04:28:37.000,188,11049649,-795,0,1783398516,12781.67022991999,391.3556432100013,54183.0801348 2026-07-07,04:28:38.000,188,11049698,-795,0,1783398517,12781.60960312999,391.37679059999937,54182.98930224 2026-07-07,04:28:39.000,188,11049645,-795,0,1783398518,12781.643284679994,391.4190853800028,54183.0801348 2026-07-07,04:28:40.000,188,11049656,-795,0,1783398519,12781.65002098999,391.46138015999895,54183.12904464 2026-07-07,04:28:41.000,188,11049706,-795,0,1783398520,12781.71064777999,391.42613451000216,54183.15699312 2026-07-07,04:28:42.000,188,11049673,-795,0,1783398521,12781.67022991999,391.42613451000216,54183.19891584 2026-07-07,04:28:43.000,188,11049722,-795,0,1783398522,12781.65002098999,391.46138015999895,54183.06616056001 2026-07-07,04:28:44.000,188,11049679,-795,0,1783398523,12781.65002098999,391.44728190000023,54183.13603176 2026-07-07,04:28:45.000,188,11049665,-795,0,1783398524,12781.71738409,391.4825275500043,54183.27577416 2026-07-07,04:28:46.000,188,11049697,-795,0,1783398525,12781.73085670999,391.48957668000367,54183.27577416 2026-07-07,04:28:47.000,188,11049647,-795,0,1783398526,12781.724120399995,391.4684292899983,54183.24083856001 2026-07-07,04:28:48.000,188,11049692,-755,0,1783398527,12781.6567573,391.4825275500043,54183.03122496 2026-07-07,04:28:49.000,188,11049660,-795,0,1783398528,12781.724120399995,391.51072407000174,54183.19192872001 2026-07-07,04:28:50.000,188,11049673,-795,0,1783398529,12781.69043884999,391.5177732000011,54183.11507040001 2026-07-07,04:28:51.000,188,11049615,-795,0,1783398530,12781.67022991999,391.52482233000046,54183.12904464 2026-07-07,04:28:52.000,188,11049717,-715,0,1783398531,12781.77127456999,391.5177732000011,54183.34564536 2026-07-07,04:28:53.000,188,11049682,-795,0,1783398532,12781.804956119995,391.52482233000046,54183.387568080005 2026-07-07,04:28:54.000,188,11049686,-795,0,1783398533,12781.764538259995,391.5812153700026,54183.38058096001 2026-07-07,04:28:55.000,188,11049674,-795,0,1783398534,12781.744329329995,391.5177732000011,54183.219877200005 2026-07-07,04:28:56.000,188,11049584,-795,0,1783398535,12781.744329329995,391.54596971999854,54183.26179992001 2026-07-07,04:28:57.000,188,11049680,-795,0,1783398536,12781.77127456999,391.5530188499979,54183.29673552 2026-07-07,04:28:58.000,188,11049690,-795,0,1783398537,12781.703911469995,391.56006798000453,54183.23385144001 2026-07-07,04:28:59.000,188,11049664,-795,0,1783398538,12781.75106563999,391.58826450000197,54183.30372264 2026-07-07,04:29:00.000,188,11049678,-795,0,1783398539,12781.845373979995,391.6023627600007,54183.436477920004 2026-07-07,04:29:01.000,188,11049709,-795,0,1783398540,12781.85211028999,391.6164610199994,54183.42250368 2026-07-07,04:29:02.000,188,11049682,-795,0,1783398541,12781.83863767,391.60941189000005,54183.48538776 2026-07-07,04:29:03.000,188,11049625,-795,0,1783398542,12781.79148349999,391.6658049300022,54183.31769688 2026-07-07,04:29:04.000,188,11049639,-795,0,1783398543,12781.845373979995,391.6799031900009,54183.40852944001 2026-07-07,04:29:05.000,188,11049633,-795,0,1783398544,12781.77801088,391.69400144999963,54183.36660672 2026-07-07,04:29:06.000,188,11049702,-795,0,1783398545,12781.81169242999,391.6305592799981,54183.42949080001 2026-07-07,04:29:07.000,188,11049698,-795,0,1783398546,12781.73085670999,391.72219797000434,54183.30372264 2026-07-07,04:29:08.000,188,11049722,-795,0,1783398547,12781.75106563999,391.69400144999963,54183.28276128001 2026-07-07,04:29:09.000,188,11049654,-795,0,1783398548,12781.81169242999,391.70809970999835,54183.40154232001 2026-07-07,04:29:10.000,188,11049678,-795,0,1783398549,12781.87231921999,391.67285406000155,54183.51333624 2026-07-07,04:29:11.000,188,11049693,-795,0,1783398550,12781.83863767,391.7503944900018,54183.42949080001 2026-07-07,04:29:12.000,188,11049703,-795,0,1783398551,12781.865582909995,391.7292471000037,54183.40154232001 2026-07-07,04:29:13.000,188,11049703,-795,0,1783398552,12781.79148349999,391.7433453600024,54183.30372264 2026-07-07,04:29:14.000,188,11049670,-795,0,1783398553,12781.784747189995,391.73629623000306,54183.20590296 2026-07-07,04:29:15.000,188,11049709,-795,0,1783398554,12781.83190135999,391.7292471000037,54183.35263248 2026-07-07,04:29:16.000,188,11049696,-795,0,1783398555,12781.865582909995,391.72219797000434,54183.45045216001 2026-07-07,04:29:17.000,188,11049703,-795,0,1783398556,12781.75780195,391.73629623000306,54183.219877200005 2026-07-07,04:29:19.000,188,11049635,-795,0,1783398558,12781.784747189995,391.7644927500005,54183.29673552 2026-07-07,04:29:20.000,188,11049608,-715,0,1783398559,12781.83190135999,391.75744362000114,54183.40852944001 2026-07-07,04:29:21.000,188,11049642,-795,0,1783398560,12781.79821981,391.79268926999794,54183.30372264 2026-07-07,04:29:22.000,188,11049671,-795,0,1783398561,12781.83863767,391.75744362000114,54183.41551656 2026-07-07,04:29:23.000,188,11049680,-795,0,1783398562,12781.81842874,391.83498405000137,54183.3945552 2026-07-07,04:29:24.000,188,11049657,-795,0,1783398563,12781.825165049995,391.83498405000137,54183.3945552 2026-07-07,04:29:25.000,188,11049687,-795,0,1783398564,12781.804956119995,391.83498405000137,54183.436477920004 2026-07-07,04:29:26.000,188,11049664,-795,0,1783398565,12781.79148349999,391.79973840000457,54183.338658240005 2026-07-07,04:29:27.000,188,11049665,-795,0,1783398566,12781.77127456999,391.8772788300048,54183.40154232001 2026-07-07,04:29:28.000,188,11049723,-795,0,1783398567,12781.764538259995,391.82088579000265,54183.42250368 2026-07-07,04:29:29.000,188,11049707,-795,0,1783398568,12781.67696623,391.8490823100001,54183.289748400006 2026-07-07,04:29:30.000,188,11049648,-795,0,1783398569,12781.663493609994,391.8631805699988,54183.35961960001 2026-07-07,04:29:31.000,188,11049681,-795,0,1783398570,12781.67696623,391.8984262200029,54183.42949080001 2026-07-07,04:29:32.000,188,11049672,-795,0,1783398571,12781.683702539995,391.93367186999967,54183.5342976 2026-07-07,04:29:33.000,188,11049676,-795,0,1783398572,12781.602866819994,392.08170360000076,54183.47840064001 2026-07-07,04:29:34.000,188,11049638,-795,0,1783398573,12781.62981205999,392.13104751000355,54183.4644264 2026-07-07,04:29:35.000,188,11049627,-795,0,1783398574,12781.77127456999,392.2438335900006,54183.45045216001 2026-07-07,04:29:36.000,188,11049651,-795,0,1783398575,12781.946418629996,392.13104751000355,54183.44346504 2026-07-07,04:29:37.000,188,11049679,-795,0,1783398576,12782.00030911,392.0394088200046,54183.48538776 2026-07-07,04:29:38.000,188,11049680,-795,0,1783398577,12782.00030911,391.8984262200029,54183.4644264 2026-07-07,04:29:39.000,188,11049698,-795,0,1783398578,12781.885791839995,391.8490823100001,54183.3945552 2026-07-07,04:29:40.000,188,11049682,-795,0,1783398579,12781.906000769995,391.827934920002,54183.49237488 2026-07-07,04:29:41.000,188,11049707,-795,0,1783398580,12781.91947339,391.8631805699988,54183.56224608 2026-07-07,04:29:42.000,188,11049693,-795,0,1783398581,12781.865582909995,391.85613143999944,54183.56923320001 2026-07-07,04:29:43.000,188,11049627,-795,0,1783398582,12781.77801088,391.91957361000095,54183.52032336 2026-07-07,04:29:44.000,188,11049674,-795,0,1783398583,12781.75106563999,391.90547535000223,54183.45045216001 2026-07-07,04:29:45.000,188,11049625,-795,0,1783398584,12781.77127456999,391.94072099999903,54183.3945552 2026-07-07,04:29:46.000,188,11049695,-795,0,1783398585,12781.77127456999,391.8984262200029,54183.5342976 2026-07-07,04:29:47.000,188,11049702,-795,0,1783398586,12781.73759302,391.9618683900044,54183.56224608 2026-07-07,04:29:48.000,188,11049691,-795,0,1783398587,12781.71064777999,391.94072099999903,54183.42250368 2026-07-07,04:29:50.000,188,11049683,-795,0,1783398589,12781.71064777999,391.9759666500031,54183.42250368 2026-07-07,04:29:51.000,188,11049609,-795,0,1783398590,12781.744329329995,392.00416317000054,54183.457439280006 2026-07-07,04:29:52.000,188,11049670,-795,0,1783398591,12781.724120399995,391.9971140400012,54183.387568080005 2026-07-07,04:29:53.000,188,11049693,-795,0,1783398592,12781.67696623,392.00416317000054,54183.34564536 2026-07-07,04:29:54.000,188,11049664,-795,0,1783398593,12781.62981205999,392.0112122999999,54183.31769688 2026-07-07,04:29:55.000,188,11049686,-795,0,1783398594,12781.623075749994,392.0535070800033,54183.31070976001 2026-07-07,04:29:56.000,188,11049697,-795,0,1783398595,12781.663493609994,392.032359689998,54183.47840064001 2026-07-07,04:29:57.000,188,11049691,-795,0,1783398596,12781.596130509999,392.06760534000205,54183.51333624 2026-07-07,04:29:58.000,188,11049742,-795,0,1783398597,12781.542240029994,392.1239983800042,54183.47840064001 2026-07-07,04:29:59.000,188,11049640,-795,0,1783398598,12781.387304899989,392.0887527300001,54183.35263248 2026-07-07,04:30:00.000,188,11049699,-795,0,1783398599,12781.252578699998,391.9900649100018,54183.33167112001 2026-07-07,04:30:01.000,188,11049686,-795,0,1783398600,12781.299732869993,391.8138366600033,54183.40154232001 2026-07-07,04:30:02.000,188,11049661,-795,0,1783398601,12781.380568589993,391.67285406000155,54183.33167112001 2026-07-07,04:30:03.000,188,11049691,-795,0,1783398602,12781.575921579999,391.6517066700035,54183.40154232001 2026-07-07,04:30:04.000,188,11049698,-795,0,1783398603,12781.69717516,391.6869523200003,54183.34564536 2026-07-07,04:30:05.000,188,11049659,-795,0,1783398604,12781.71064777999,391.7433453600024,54183.387568080005 2026-07-07,04:30:06.000,188,11049695,-795,0,1783398605,12781.69717516,391.82088579000265,54183.38058096001 2026-07-07,04:30:07.000,188,11049614,-795,0,1783398606,12781.67696623,391.88432796000416,54183.51333624 2026-07-07,04:30:08.000,188,11049682,-795,0,1783398607,12781.623075749994,391.8631805699988,54183.436477920004 2026-07-07,04:30:09.000,188,11049706,-795,0,1783398608,12781.562448959994,391.91957361000095,54183.54827184001 2026-07-07,04:30:10.000,188,11049695,-795,0,1783398609,12781.474876929999,391.8772788300048,54183.38058096001 2026-07-07,04:30:11.000,188,11049675,-795,0,1783398610,12781.461404309994,391.9125244800016,54183.38058096001 2026-07-07,04:30:12.000,188,11049662,-795,0,1783398611,12781.515294789999,391.8631805699988,54183.59718168001 2026-07-07,04:30:13.000,188,11049650,-795,0,1783398612,12781.481613239994,391.8631805699988,54183.61115592 2026-07-07,04:30:14.000,188,11049674,-795,0,1783398613,12781.447931689989,391.85613143999944,54183.625130160006 2026-07-07,04:30:15.000,188,11049665,-795,0,1783398614,12781.394041209998,391.88432796000416,54183.59019456 2026-07-07,04:30:16.000,188,11049681,-795,0,1783398615,12781.346887039988,391.8631805699988,54183.42250368 2026-07-07,04:30:17.000,188,11049640,-795,0,1783398616,12781.292996559998,391.90547535000223,54183.47141352 2026-07-07,04:30:18.000,188,11049700,-795,0,1783398617,12781.212160839998,391.91957361000095,54183.4644264 2026-07-07,04:30:19.000,188,11049693,-795,0,1783398618,12781.212160839998,391.8631805699988,54183.35263248 2026-07-07,04:30:30.000,188,11049687,-795,0,1783398629,12781.165006670002,391.8631805699988,54183.52032336 2026-07-07,04:30:31.000,188,11049667,-795,0,1783398630,12781.138061429992,391.87022969999816,54183.51333624 2026-07-07,04:30:32.000,188,11049702,-795,0,1783398631,12781.111116189997,391.8631805699988,54183.41551656 2026-07-07,04:30:33.000,188,11049672,-795,0,1783398632,12781.084170950002,391.87022969999816,54183.42250368 2026-07-07,04:30:34.000,188,11049683,-795,0,1783398633,12781.144797740002,391.91957361000095,54183.506349120005 2026-07-07,04:30:35.000,188,11049687,-795,0,1783398634,12781.138061429992,391.8490823100001,54183.56923320001 2026-07-07,04:30:36.000,188,11049649,-795,0,1783398635,12781.097643569992,391.8913770900035,54183.47840064001 2026-07-07,04:30:37.000,188,11049679,-795,0,1783398636,12781.131325119997,391.8420331800007,54183.506349120005 2026-07-07,04:30:38.000,188,11049726,-795,0,1783398637,12781.191951909997,391.8631805699988,54183.52731048001 2026-07-07,04:30:39.000,188,11049693,-795,0,1783398638,12781.171742979997,391.79973840000457,54183.49936200001 2026-07-07,04:30:40.000,188,11049683,-795,0,1783398639,12781.124588810002,391.8138366600033,54183.35961960001 2026-07-07,04:30:41.000,188,11049659,-795,0,1783398640,12781.077434639992,391.82088579000265,54183.20590296 2026-07-07,04:30:42.000,188,11049691,-795,0,1783398641,12781.158270359992,391.8420331800007,54183.37359384 2026-07-07,04:30:43.000,188,11049657,-795,0,1783398642,12781.151534049997,391.8138366600033,54183.48538776 2026-07-07,04:30:44.000,188,11049685,-795,0,1783398643,12781.158270359992,391.82088579000265,54183.54128472 2026-07-07,04:30:45.000,188,11049667,-795,0,1783398644,12781.117852499992,391.82088579000265,54183.48538776 2026-07-07,04:30:46.000,188,11049683,-795,0,1783398645,12781.117852499992,391.80678753000393,54183.37359384 2026-07-07,04:30:47.000,188,11049688,-795,0,1783398646,12781.104379880002,391.7644927500005,54183.387568080005 2026-07-07,04:30:48.000,188,11049707,-795,0,1783398647,12781.111116189997,391.82088579000265,54183.31070976001 2026-07-07,04:30:49.000,188,11049715,-795,0,1783398648,12781.104379880002,391.7856401399986,54183.35263248 2026-07-07,04:30:50.000,188,11049667,-795,0,1783398649,12780.996598919992,391.83498405000137,54183.24083856001 2026-07-07,04:30:51.000,188,11049692,-795,0,1783398650,12781.043753090002,391.8490823100001,54183.338658240005 2026-07-07,04:30:52.000,188,11049666,-795,0,1783398651,12781.070698329997,391.8420331800007,54183.42949080001 2026-07-07,04:30:53.000,188,11049682,-795,0,1783398652,12781.050489399997,391.80678753000393,54183.44346504 2026-07-07,04:30:54.000,188,11049654,-795,0,1783398653,12781.037016779992,391.79268926999794,54183.37359384 2026-07-07,04:30:55.000,188,11049661,-795,0,1783398654,12780.969653679997,391.77154187999986,54183.24782568 2026-07-07,04:30:56.000,188,11049673,-795,0,1783398655,12780.989862609997,391.77154187999986,54183.38058096001 2026-07-07,04:30:57.000,188,11049704,-795,0,1783398656,12781.010071539997,391.75744362000114,54183.324684 2026-07-07,04:30:58.000,188,11049661,-795,0,1783398657,12781.023544160002,391.80678753000393,54183.34564536 2026-07-07,04:30:59.000,188,11049630,-795,0,1783398658,12780.969653679997,391.7644927500005,54183.29673552 2026-07-07,04:31:00.000,188,11049651,-795,0,1783398659,12780.922499510001,391.7644927500005,54183.14301888001 2026-07-07,04:31:01.000,188,11049650,-715,0,1783398660,12780.956181059992,391.77154187999986,54183.38058096001 2026-07-07,04:31:02.000,188,11049670,-795,0,1783398661,12780.969653679997,391.7785910099992,54183.45045216001 2026-07-07,04:31:03.000,188,11049676,-795,0,1783398662,12780.983126300001,391.75744362000114,54183.40852944001 2026-07-07,04:31:04.000,188,11049663,-715,0,1783398663,12780.915763199991,391.79973840000457,54183.31070976001 2026-07-07,04:31:05.000,188,11049654,-795,0,1783398664,12780.902290580001,391.79268926999794,54183.24083856001 2026-07-07,04:31:06.000,188,11049661,-795,0,1783398665,12780.888817959996,391.8420331800007,54183.19192872001 2026-07-07,04:31:07.000,188,11049708,-795,0,1783398666,12780.909026889996,391.83498405000137,54183.40852944001 2026-07-07,04:31:08.000,188,11049712,-795,0,1783398667,12780.902290580001,391.90547535000223,54183.4644264 2026-07-07,04:31:09.000,188,11049695,-795,0,1783398668,12780.84166379,391.827934920002,54183.49237488 2026-07-07,04:31:10.000,188,11049679,-795,0,1783398669,12780.72041021,391.701050579999,54182.91943104 2026-07-07,04:31:11.000,188,11049670,-795,0,1783398670,12780.996598919992,391.6446575400041,54183.44346504 2026-07-07,04:31:12.000,188,11049709,-795,0,1783398671,12781.050489399997,391.75744362000114,54183.40154232001 2026-07-07,04:31:13.000,188,11049655,-795,0,1783398672,12781.016807849992,391.7856401399986,54183.4644264 2026-07-07,04:31:14.000,188,11049711,-795,0,1783398673,12780.855136409991,391.80678753000393,54183.07314768001 2026-07-07,04:31:15.000,188,11049661,-795,0,1783398674,12780.983126300001,391.82088579000265,54183.35263248 2026-07-07,04:31:16.000,188,11049689,-795,0,1783398675,12781.010071539997,391.80678753000393,54183.52032336 2026-07-07,04:31:17.000,188,11049690,-795,0,1783398676,12781.037016779992,391.7503944900018,54183.555258960005 2026-07-07,04:31:18.000,188,11049665,-795,0,1783398677,12781.023544160002,391.7503944900018,54183.49237488 2026-07-07,04:31:19.000,188,11049712,-795,0,1783398678,12780.861872720001,391.6869523200003,54183.19891584 2026-07-07,04:31:21.000,188,11049701,-795,0,1783398680,12780.902290580001,391.7151488399977,54183.35263248 2026-07-07,04:31:22.000,188,11049686,-795,0,1783398681,12780.962917370001,391.6799031900009,54183.35961960001 2026-07-07,04:31:23.000,188,11049698,-795,0,1783398682,12780.956181059992,391.73629623000306,54183.35263248 2026-07-07,04:31:24.000,188,11049653,-795,0,1783398683,12780.922499510001,391.6658049300022,54183.2548128 2026-07-07,04:31:25.000,188,11049673,-795,0,1783398684,12780.976389989992,391.7151488399977,54183.31769688 2026-07-07,04:31:26.000,188,11049649,-795,0,1783398685,12780.976389989992,391.67285406000155,54183.34564536 2026-07-07,04:31:27.000,188,11049710,-795,0,1783398686,12780.996598919992,391.67285406000155,54183.34564536 2026-07-07,04:31:28.000,188,11049668,-795,0,1783398687,12780.976389989992,391.6446575400041,54183.324684 2026-07-07,04:31:29.000,188,11049658,-795,0,1783398688,12780.915763199991,391.6658049300022,54183.1849416 2026-07-07,04:31:30.000,188,11049706,-795,0,1783398689,12780.882081650001,391.6305592799981,54183.21289008001 2026-07-07,04:31:31.000,188,11049647,-795,0,1783398690,12780.875345339991,391.69400144999963,54183.20590296 2026-07-07,04:31:32.000,188,11049671,-795,0,1783398691,12780.929235819996,391.6517066700035,54183.26179992001 2026-07-07,04:31:33.000,188,11049646,-795,0,1783398692,12780.868609029996,391.6658049300022,54183.19192872001 2026-07-07,04:31:34.000,188,11049681,-795,0,1783398693,12780.929235819996,391.6869523200003,54183.34564536 2026-07-07,04:31:35.000,188,11049586,-795,0,1783398694,12780.875345339991,391.70809970999835,54183.26179992001 2026-07-07,04:31:36.000,188,11049618,-795,0,1783398695,12780.902290580001,391.7151488399977,54183.29673552 2026-07-07,04:31:37.000,188,11049675,-795,0,1783398696,12780.868609029996,391.75744362000114,54183.19192872001 2026-07-07,04:31:38.000,188,11049698,-795,0,1783398697,12780.814718549991,391.701050579999,54183.13603176 2026-07-07,04:31:39.000,188,11049683,-795,0,1783398698,12780.774300689991,391.7503944900018,54183.11507040001 2026-07-07,04:31:40.000,188,11049702,-795,0,1783398699,12780.855136409991,391.701050579999,54183.33167112001 2026-07-07,04:31:41.000,188,11049685,-795,0,1783398700,12780.706937589996,391.72219797000434,54183.05917344 2026-07-07,04:31:42.000,188,11049663,-795,0,1783398701,12780.794509619991,391.72219797000434,54183.21289008001 2026-07-07,04:31:43.000,188,11049607,-795,0,1783398702,12780.807982239996,391.73629623000306,54183.22686432 2026-07-07,04:31:44.000,188,11049683,-795,0,1783398703,12780.80124593,391.70809970999835,54183.20590296 2026-07-07,04:31:45.000,188,11049686,-795,0,1783398704,12780.774300689991,391.7151488399977,54183.20590296 2026-07-07,04:31:46.000,188,11049711,-795,0,1783398705,12780.75409175999,391.69400144999963,54183.16398024001 2026-07-07,04:31:47.000,188,11049704,-795,0,1783398706,12780.781037,391.70809970999835,54183.16398024001 2026-07-07,04:31:48.000,188,11049666,-795,0,1783398707,12780.828191169996,391.67285406000155,54183.338658240005 2026-07-07,04:31:49.000,188,11049689,-795,0,1783398708,12780.834927479991,391.6658049300022,54183.37359384 2026-07-07,04:31:50.000,188,11049694,-795,0,1783398709,12780.82145486,391.6869523200003,54183.38058096001 2026-07-07,04:31:52.000,188,11049667,-795,0,1783398711,12780.781037,391.65875580000284,54183.170967360005 2026-07-07,04:31:53.000,188,11049704,-795,0,1783398712,12780.767564379996,391.6658049300022,54183.17795448 2026-07-07,04:31:54.000,188,11049683,-795,0,1783398713,12780.814718549991,391.63760841000476,54183.31769688 2026-07-07,04:31:55.000,188,11049672,-795,0,1783398714,12780.80124593,391.6658049300022,54183.29673552 2026-07-07,04:31:56.000,188,11049643,-795,0,1783398715,12780.774300689991,391.63760841000476,54183.27577416 2026-07-07,04:31:57.000,188,11049663,-795,0,1783398716,12780.747355449996,391.63760841000476,54183.268787040004 2026-07-07,04:31:58.000,188,11049679,-795,0,1783398717,12780.781037,391.5812153700026,54183.35263248 2026-07-07,04:31:59.000,188,11049629,-795,0,1783398718,12780.73388282999,391.60941189000005,54183.29673552 2026-07-07,04:32:00.000,188,11049623,-795,0,1783398719,12780.72041021,391.5671171100039,54183.26179992001 2026-07-07,04:32:01.000,188,11049657,-795,0,1783398720,12780.65304710999,391.57416624000325,54183.19891584 2026-07-07,04:32:03.000,188,11049666,-795,0,1783398722,12780.585684009995,391.60941189000005,54183.14301888001 2026-07-07,04:32:04.000,188,11049681,-795,0,1783398723,12780.67325603999,391.5389205899992,54183.324684 2026-07-07,04:32:05.000,188,11049651,-795,0,1783398724,12780.59915663,391.57416624000325,54183.31769688 2026-07-07,04:32:06.000,188,11049655,-795,0,1783398725,12780.63957449,391.54596971999854,54183.31769688 2026-07-07,04:32:07.000,188,11049629,-795,0,1783398726,12780.585684009995,391.54596971999854,54183.122057520006 2026-07-07,04:32:08.000,188,11049676,-795,0,1783398727,12780.55200245999,391.54596971999854,54183.19891584 2026-07-07,04:32:09.000,188,11049673,-795,0,1783398728,12780.585684009995,391.56006798000453,54183.17795448 2026-07-07,04:32:10.000,188,11049665,-795,0,1783398729,12780.63957449,391.5036749400024,54183.2548128 2026-07-07,04:32:11.000,188,11049699,-795,0,1783398730,12780.5789477,391.496625810003,54183.17795448 2026-07-07,04:32:12.000,188,11049669,-795,0,1783398731,12780.59242031999,391.46138015999895,54183.17795448 2026-07-07,04:32:13.000,188,11049647,-795,0,1783398732,12780.53852984,391.48957668000367,54183.101096160004 2026-07-07,04:32:14.000,188,11049673,-795,0,1783398733,12780.5789477,391.4543310299996,54183.22686432 2026-07-07,04:32:15.000,188,11049612,-795,0,1783398734,12780.59242031999,391.4543310299996,54183.22686432 2026-07-07,04:32:16.000,188,11049655,-795,0,1783398735,12780.585684009995,391.41203625000344,54183.24083856001 2026-07-07,04:32:17.000,188,11049656,-795,0,1783398736,12780.55200245999,391.41203625000344,54183.17795448 2026-07-07,04:32:18.000,188,11049669,-795,0,1783398737,12780.63283817999,391.4049871200041,54183.17795448 2026-07-07,04:32:19.000,188,11049684,-795,0,1783398738,12780.55873877,391.42613451000216,54183.08712192 2026-07-07,04:32:20.000,188,11049686,-795,0,1783398739,12780.525057219995,391.41203625000344,54182.82161136 2026-07-07,04:32:21.000,188,11049676,-795,0,1783398740,12780.585684009995,391.3979379900047,54183.07314768001 2026-07-07,04:32:22.000,188,11049668,-795,0,1783398741,12780.61262924999,391.44728190000023,54183.15699312 2026-07-07,04:32:23.000,188,11049695,-795,0,1783398742,12780.484639359995,391.4402327700009,54183.05917344 2026-07-07,04:32:24.000,188,11049700,-795,0,1783398743,12780.49137566999,391.4402327700009,54183.01725072 2026-07-07,04:32:25.000,188,11049661,-795,0,1783398744,12780.49137566999,391.4190853800028,54183.07314768001 2026-07-07,04:32:26.000,188,11049676,-795,0,1783398745,12780.49811198,391.41203625000344,54183.13603176 2026-07-07,04:32:27.000,188,11049677,-795,0,1783398746,12780.51832091,391.3979379900047,54183.11507040001 2026-07-07,04:32:28.000,188,11049654,-795,0,1783398747,12780.45769412,391.4190853800028,54183.05917344 2026-07-07,04:32:29.000,188,11049684,-795,0,1783398748,12780.49137566999,391.41203625000344,54183.10808328 2026-07-07,04:32:30.000,188,11049672,-795,0,1783398749,12780.545266149995,391.3979379900047,54183.20590296 2026-07-07,04:32:31.000,188,11049685,-795,0,1783398750,12780.504848289995,391.36974147,54183.19891584 2026-07-07,04:32:32.000,188,11049675,-795,0,1783398751,12780.45769412,391.36269234000065,54183.11507040001 2026-07-07,04:32:34.000,188,11049683,-795,0,1783398753,12780.41727626,391.34154495000257,54182.97532800001 2026-07-07,04:32:35.000,188,11049703,-795,0,1783398754,12780.484639359995,391.36269234000065,54183.170967360005 2026-07-07,04:32:36.000,188,11049689,-795,0,1783398755,12780.45769412,391.3838397299987,54183.101096160004 2026-07-07,04:32:37.000,188,11049667,-795,0,1783398756,12780.484639359995,391.36974147,54183.19891584 2026-07-07,04:32:38.000,188,11049673,-795,0,1783398757,12780.47790305,391.34859408000193,54183.10808328 2026-07-07,04:32:39.000,188,11049688,-795,0,1783398758,12780.51832091,391.32744669000385,54183.19891584 2026-07-07,04:32:40.000,188,11049675,-795,0,1783398759,12780.49137566999,391.36974147,54183.12904464 2026-07-07,04:32:41.000,188,11049692,-795,0,1783398760,12780.51832091,391.34154495000257,54183.17795448 2026-07-07,04:32:42.000,188,11049705,-795,0,1783398761,12780.47790305,391.34859408000193,54183.11507040001 2026-07-07,04:32:43.000,188,11049695,-795,0,1783398762,12780.484639359995,391.34859408000193,54183.12904464 2026-07-07,04:32:44.000,188,11049576,-795,0,1783398763,12780.444221499994,391.36269234000065,54183.06616056001 2026-07-07,04:32:45.000,188,11049721,-795,0,1783398764,12780.55873877,391.3203975600045,54183.170967360005 2026-07-07,04:32:46.000,188,11049743,-795,0,1783398765,12780.545266149995,391.36269234000065,54183.28276128001 2026-07-07,04:32:47.000,188,11049651,-795,0,1783398766,12780.51158459999,391.3838397299987,54183.21289008001 2026-07-07,04:32:48.000,188,11049690,-795,0,1783398767,12780.51158459999,391.3908888599981,54183.15699312 2026-07-07,04:32:49.000,188,11049683,-795,0,1783398768,12780.45095780999,391.3556432100013,54183.122057520006 2026-07-07,04:32:50.000,188,11049673,-795,0,1783398769,12780.47116673999,391.36269234000065,54183.03821208 2026-07-07,04:32:51.000,188,11049692,-795,0,1783398770,12780.49811198,391.34859408000193,54183.19891584 2026-07-07,04:32:52.000,188,11049640,-795,0,1783398771,12780.55200245999,391.3344958200032,54183.289748400006 2026-07-07,04:32:53.000,188,11049713,-795,0,1783398772,12780.45769412,391.2922010399998,54183.219877200005 2026-07-07,04:32:54.000,188,11049699,-795,0,1783398773,12780.383594709994,391.3344958200032,54182.91943104 2026-07-07,04:32:55.000,188,11049685,-715,0,1783398774,12780.403803639994,391.31334842999786,54183.03821208 2026-07-07,04:32:56.000,188,11049664,-795,0,1783398775,12780.484639359995,391.2710536500017,54183.16398024001 2026-07-07,04:32:57.000,188,11049722,-795,0,1783398776,12780.43074887999,391.3062992999985,54183.09410904001 2026-07-07,04:32:58.000,188,11049671,-795,0,1783398777,12780.45095780999,391.27810278000106,54183.04519920001 2026-07-07,04:32:59.000,188,11049660,-795,0,1783398778,12780.41053994999,391.256955390003,54182.96834088 2026-07-07,04:33:00.000,188,11049657,-795,0,1783398779,12780.45095780999,391.27810278000106,54183.01725072 2026-07-07,04:33:01.000,188,11049679,-795,0,1783398780,12780.49811198,391.2851519100004,54183.13603176 2026-07-07,04:33:02.000,188,11049676,-795,0,1783398781,12780.49137566999,391.32744669000385,54183.05917344 2026-07-07,04:33:03.000,188,11049652,-795,0,1783398782,12780.45769412,391.2922010399998,54183.06616056001 2026-07-07,04:33:04.000,188,11049686,-795,0,1783398783,12780.383594709994,391.27810278000106,54182.8705212 2026-07-07,04:33:05.000,188,11049635,-755,0,1783398784,12780.39033101999,391.2710536500017,54182.94737952001 2026-07-07,04:33:06.000,188,11049668,-795,0,1783398785,12780.47116673999,391.2499062600036,54183.03122496 2026-07-07,04:33:07.000,188,11049674,-795,0,1783398786,12780.41053994999,391.27810278000106,54182.954366640006 2026-07-07,04:33:08.000,188,11049664,-795,0,1783398787,12780.41053994999,391.29925016999914,54182.9403924 2026-07-07,04:33:09.000,188,11049677,-795,0,1783398788,12780.43748519,391.27810278000106,54182.92641816001 2026-07-07,04:33:10.000,188,11049669,-715,0,1783398789,12780.53179352999,391.26400452000235,54183.06616056001 2026-07-07,04:33:11.000,188,11049673,-795,0,1783398790,12780.47790305,391.2358080000049,54183.06616056001 2026-07-07,04:33:12.000,188,11049715,-795,0,1783398791,12780.45769412,391.27810278000106,54182.98930224 2026-07-07,04:33:13.000,188,11049672,-675,0,1783398792,12780.43074887999,391.2358080000049,54182.933405280004 2026-07-07,04:33:14.000,188,11049663,-795,0,1783398793,12780.43748519,391.2499062600036,54182.96834088 2026-07-07,04:33:15.000,188,11049668,-795,0,1783398794,12780.45095780999,391.26400452000235,54183.003276480005 2026-07-07,04:33:16.000,188,11049674,-795,0,1783398795,12780.49137566999,391.2499062600036,54182.94737952001 2026-07-07,04:33:17.000,188,11049728,-795,0,1783398796,12780.55200245999,391.2358080000049,54183.10808328 2026-07-07,04:33:18.000,188,11049694,-795,0,1783398797,12780.5789477,391.2358080000049,54183.16398024001 2026-07-07,04:33:19.000,188,11049699,-795,0,1783398798,12780.585684009995,391.2076114800002,54183.07314768001 2026-07-07,04:33:20.000,188,11049704,-795,0,1783398799,12780.55873877,391.2287588699983,54182.96834088 2026-07-07,04:33:21.000,188,11049702,-795,0,1783398800,12780.51158459999,391.20056235000084,54182.77270152 2026-07-07,04:33:22.000,188,11049678,-795,0,1783398801,12780.57221138999,391.2076114800002,54182.954366640006 2026-07-07,04:33:23.000,188,11049665,-795,0,1783398802,12780.63283817999,391.1935132200015,54183.05917344 2026-07-07,04:33:24.000,188,11049689,-795,0,1783398803,12780.57221138999,391.21466060999956,54182.87750832001 2026-07-07,04:33:25.000,188,11049721,-795,0,1783398804,12780.65304710999,391.1864640900021,54183.03122496 2026-07-07,04:33:26.000,188,11049674,-795,0,1783398805,12780.727146519996,391.20056235000084,54183.11507040001 2026-07-07,04:33:27.000,188,11049675,-795,0,1783398806,12780.727146519996,391.1935132200015,54183.0801348 2026-07-07,04:33:28.000,188,11049699,-795,0,1783398807,12780.74061914,391.1935132200015,54183.06616056001 2026-07-07,04:33:29.000,188,11049679,-795,0,1783398808,12780.67999235,391.1935132200015,54182.97532800001 2026-07-07,04:33:30.000,188,11049678,-795,0,1783398809,12780.71367389999,391.2076114800002,54182.94737952001 2026-07-07,04:33:31.000,188,11049710,-795,0,1783398810,12780.70020128,391.2076114800002,54182.98231512 2026-07-07,04:33:32.000,188,11049660,-795,0,1783398811,12780.774300689991,391.2217097399989,54183.06616056001 2026-07-07,04:33:33.000,188,11049715,-795,0,1783398812,12780.747355449996,391.17941496000276,54183.02423784001 2026-07-07,04:33:34.000,188,11049670,-795,0,1783398813,12780.706937589996,391.16531670000404,54182.786675760006 2026-07-07,04:33:35.000,188,11049707,-795,0,1783398814,12780.747355449996,391.1935132200015,54182.933405280004 2026-07-07,04:33:36.000,188,11049671,-795,0,1783398815,12780.75409175999,391.2076114800002,54183.03122496 2026-07-07,04:33:37.000,188,11049682,-755,0,1783398816,12780.72041021,391.20056235000084,54183.03122496 2026-07-07,04:33:38.000,188,11049704,-795,0,1783398817,12780.73388282999,391.17941496000276,54183.03122496 2026-07-07,04:33:39.000,188,11049704,-795,0,1783398818,12780.686728659995,391.1935132200015,54182.954366640006 2026-07-07,04:33:40.000,188,11049691,-795,0,1783398819,12780.686728659995,391.20056235000084,54183.003276480005 2026-07-07,04:33:41.000,188,11049694,-795,0,1783398820,12780.75409175999,391.1723658300034,54183.03821208 2026-07-07,04:33:42.000,188,11049652,-715,0,1783398821,12780.76082807,391.2287588699983,54183.07314768001 2026-07-07,04:33:43.000,188,11049699,-795,0,1783398822,12780.727146519996,391.17941496000276,54182.99628936001 2026-07-07,04:33:44.000,188,11049678,-795,0,1783398823,12780.63283817999,391.20056235000084,54182.77270152 2026-07-07,04:33:45.000,188,11049674,-795,0,1783398824,12780.75409175999,391.16531670000404,54182.8705212 2026-07-07,04:33:46.000,188,11049687,-795,0,1783398825,12780.774300689991,391.2076114800002,54182.954366640006 2026-07-07,04:33:47.000,188,11049678,-795,0,1783398826,12780.706937589996,391.2217097399989,54182.97532800001 2026-07-07,04:33:48.000,188,11049681,-795,0,1783398827,12780.71367389999,391.24285713000427,54182.9403924 2026-07-07,04:33:49.000,188,11049713,-795,0,1783398828,12780.774300689991,391.2217097399989,54182.954366640006 2026-07-07,04:33:50.000,188,11049640,-795,0,1783398829,12780.747355449996,391.2358080000049,54182.786675760006 2026-07-07,04:33:51.000,188,11049671,-795,0,1783398830,12780.80124593,391.2358080000049,54183.02423784001 2026-07-07,04:33:52.000,188,11049687,-795,0,1783398831,12780.80124593,391.2287588699983,54182.96834088 2026-07-07,04:33:53.000,188,11049681,-795,0,1783398832,12780.84166379,391.2287588699983,54183.01725072 2026-07-07,04:33:54.000,188,11049696,-795,0,1783398833,12780.794509619991,391.2851519100004,54182.82161136 2026-07-07,04:33:55.000,188,11049682,-795,0,1783398834,12780.814718549991,391.26400452000235,54182.96135376 2026-07-07,04:33:56.000,188,11049705,-795,0,1783398835,12780.834927479991,391.27810278000106,54183.07314768001 2026-07-07,04:33:57.000,188,11049659,-795,0,1783398836,12780.814718549991,391.2851519100004,54183.0801348 2026-07-07,04:33:58.000,188,11049663,-795,0,1783398837,12780.828191169996,391.2922010399998,54183.05917344 2026-07-07,04:33:59.000,188,11049692,-795,0,1783398838,12780.74061914,391.26400452000235,54182.884495440005 2026-07-07,04:34:00.000,188,11049620,-795,0,1783398839,12780.807982239996,391.2499062600036,54183.003276480005 2026-07-07,04:34:01.000,188,11049635,-795,0,1783398840,12780.828191169996,391.2217097399989,54183.03122496 2026-07-07,04:34:02.000,188,11049675,-795,0,1783398841,12780.774300689991,391.2287588699983,54183.03821208 2026-07-07,04:34:03.000,188,11049742,-795,0,1783398842,12780.71367389999,391.2358080000049,54182.9403924 2026-07-07,04:34:04.000,188,11049723,-795,0,1783398843,12780.774300689991,391.2076114800002,54182.84955984 2026-07-07,04:34:05.000,188,11049694,-795,0,1783398844,12780.75409175999,391.2217097399989,54182.98930224 2026-07-07,04:34:06.000,188,11049651,-795,0,1783398845,12780.814718549991,391.1935132200015,54183.06616056001 2026-07-07,04:34:07.000,188,11049709,-795,0,1783398846,12780.814718549991,391.2076114800002,54183.0102636 2026-07-07,04:34:08.000,188,11049650,-795,0,1783398847,12780.794509619991,391.21466060999956,54182.98930224 2026-07-07,04:34:09.000,188,11049673,-795,0,1783398848,12780.71367389999,391.2287588699983,54182.85654696001 2026-07-07,04:34:10.000,188,11049650,-795,0,1783398849,12780.74061914,391.2076114800002,54182.91943104 2026-07-07,04:34:11.000,188,11049677,-715,0,1783398850,12780.787773309996,391.2851519100004,54182.99628936001 2026-07-07,04:34:12.000,188,11049681,-795,0,1783398851,12780.84166379,391.26400452000235,54183.05917344 2026-07-07,04:34:13.000,188,11049690,-795,0,1783398852,12780.787773309996,391.27810278000106,54182.97532800001 2026-07-07,04:34:14.000,188,11049678,-795,0,1783398853,12780.76082807,391.2499062600036,54182.84257272 2026-07-07,04:34:15.000,188,11049666,-795,0,1783398854,12780.76082807,391.26400452000235,54182.87750832001 2026-07-07,04:34:16.000,188,11049653,-795,0,1783398855,12780.814718549991,391.24285713000427,54183.0102636 2026-07-07,04:34:17.000,188,11049652,-795,0,1783398856,12780.828191169996,391.2499062600036,54182.91943104 2026-07-07,04:34:18.000,188,11049735,-795,0,1783398857,12780.848400099996,391.2358080000049,54182.97532800001 2026-07-07,04:34:19.000,188,11049665,-795,0,1783398858,12780.69346496999,391.27810278000106,54182.82859848001 2026-07-07,04:34:20.000,188,11049720,-795,0,1783398859,12780.774300689991,391.2499062600036,54182.954366640006 2026-07-07,04:34:21.000,188,11049707,-795,0,1783398860,12780.834927479991,391.27810278000106,54183.052186320005 2026-07-07,04:34:22.000,188,11049636,-795,0,1783398861,12780.73388282999,391.256955390003,54182.85654696001 2026-07-07,04:34:23.000,188,11049628,-795,0,1783398862,12780.774300689991,391.2217097399989,54182.77968864001 2026-07-07,04:34:25.000,188,11049657,-795,0,1783398864,12780.73388282999,391.2710536500017,54182.85654696001 2026-07-07,04:34:26.000,188,11049688,-795,0,1783398865,12780.781037,391.2499062600036,54182.96834088 2026-07-07,04:34:27.000,188,11049711,-795,0,1783398866,12780.781037,391.2076114800002,54182.89846968001 2026-07-07,04:34:28.000,188,11049675,-795,0,1783398867,12780.774300689991,391.2287588699983,54182.96135376 2026-07-07,04:34:29.000,188,11049695,-795,0,1783398868,12780.74061914,391.26400452000235,54182.91943104 2026-07-07,04:34:30.000,188,11049741,-795,0,1783398869,12780.814718549991,391.26400452000235,54182.98930224 2026-07-07,04:34:31.000,188,11049587,-795,0,1783398870,12780.807982239996,391.256955390003,54182.90545680001 2026-07-07,04:34:32.000,188,11049686,-795,0,1783398871,12780.848400099996,391.24285713000427,54182.90545680001 2026-07-07,04:34:33.000,188,11049685,-795,0,1783398872,12780.80124593,391.26400452000235,54182.954366640006 2026-07-07,04:34:34.000,188,11049730,-795,0,1783398873,12780.787773309996,391.24285713000427,54182.835585600005 2026-07-07,04:34:35.000,188,11049681,-795,0,1783398874,12780.787773309996,391.2710536500017,54182.835585600005 2026-07-07,04:34:36.000,188,11049686,-795,0,1783398875,12780.807982239996,391.2710536500017,54182.85654696001 2026-07-07,04:34:37.000,188,11049713,-795,0,1783398876,12780.848400099996,391.256955390003,54182.91244392 2026-07-07,04:34:38.000,188,11049704,-795,0,1783398877,12780.855136409991,391.2922010399998,54182.91244392 2026-07-07,04:34:39.000,188,11049613,-795,0,1783398878,12780.84166379,391.26400452000235,54182.84955984 2026-07-07,04:34:40.000,188,11049720,-795,0,1783398879,12780.828191169996,391.26400452000235,54182.75872728001 2026-07-07,04:34:41.000,188,11049673,-795,0,1783398880,12780.861872720001,391.31334842999786,54182.80763712001 2026-07-07,04:34:42.000,188,11049698,-795,0,1783398881,12780.848400099996,391.256955390003,54182.765714400004 2026-07-07,04:34:43.000,188,11049686,-795,0,1783398882,12780.834927479991,391.27810278000106,54182.81462424 2026-07-07,04:34:44.000,188,11049705,-795,0,1783398883,12780.794509619991,391.256955390003,54182.786675760006 2026-07-07,04:34:45.000,188,11049604,-795,0,1783398884,12780.747355449996,391.2710536500017,54182.66090760001 2026-07-07,04:34:46.000,188,11049640,-795,0,1783398885,12780.814718549991,391.2710536500017,54182.80065 2026-07-07,04:34:47.000,188,11049594,-795,0,1783398886,12780.794509619991,391.256955390003,54182.81462424 2026-07-07,04:34:48.000,188,11049679,-795,0,1783398887,12780.834927479991,391.27810278000106,54182.85654696001 2026-07-07,04:34:49.000,188,11049727,-795,0,1783398888,12780.84166379,391.29925016999914,54182.9403924 2026-07-07,04:34:50.000,188,11049742,-795,0,1783398889,12780.828191169996,391.27810278000106,54182.786675760006 2026-07-07,04:34:51.000,188,11049737,-795,0,1783398890,12780.834927479991,391.2851519100004,54182.82161136 2026-07-07,04:34:52.000,188,11049701,-795,0,1783398891,12780.956181059992,391.3203975600045,54183.03821208 2026-07-07,04:34:53.000,188,11049688,-795,0,1783398892,12780.915763199991,391.2851519100004,54183.02423784001 2026-07-07,04:34:54.000,188,11049684,-795,0,1783398893,12780.989862609997,391.26400452000235,54182.98231512 2026-07-07,04:34:55.000,188,11049686,-795,0,1783398894,12780.747355449996,391.2499062600036,54182.4862296 2026-07-07,04:34:56.000,188,11049695,-795,0,1783398895,12780.942708440001,391.256955390003,54182.89846968001 2026-07-07,04:34:57.000,188,11049675,-795,0,1783398896,12780.922499510001,391.256955390003,54182.884495440005 2026-07-07,04:34:58.000,188,11049693,-795,0,1783398897,12780.962917370001,391.2358080000049,54182.94737952001 2026-07-07,04:34:59.000,188,11049704,-795,0,1783398898,12780.969653679997,391.2358080000049,54182.98930224 2026-07-07,04:35:00.000,188,11049697,-795,0,1783398899,12780.888817959996,391.2076114800002,54182.73776592001 2026-07-07,04:35:01.000,188,11049671,-795,0,1783398900,12780.942708440001,391.2287588699983,54182.87750832001 2026-07-07,04:35:02.000,188,11049692,-795,0,1783398901,12780.989862609997,391.2217097399989,54182.933405280004 2026-07-07,04:35:03.000,188,11049607,-795,0,1783398902,12780.969653679997,391.2076114800002,54182.884495440005 2026-07-07,04:35:04.000,188,11049696,-795,0,1783398903,12780.942708440001,391.2287588699983,54182.79366288 2026-07-07,04:35:05.000,188,11049703,-795,0,1783398904,12780.882081650001,391.26400452000235,54182.59103640001 2026-07-07,04:35:06.000,188,11049679,-795,0,1783398905,12780.902290580001,391.32744669000385,54182.6958432 2026-07-07,04:35:07.000,188,11049641,-795,0,1783398906,12780.909026889996,391.37679059999937,54182.884495440005 2026-07-07,04:35:08.000,188,11049654,-795,0,1783398907,12780.989862609997,391.36974147,54182.92641816001 2026-07-07,04:35:09.000,188,11049693,-795,0,1783398908,12780.949444749996,391.36974147,54182.97532800001 2026-07-07,04:35:10.000,188,11049674,-795,0,1783398909,12780.976389989992,391.36269234000065,54182.94737952001 2026-07-07,04:35:11.000,188,11049715,-795,0,1783398910,12781.043753090002,391.3908888599981,54183.0801348 2026-07-07,04:35:12.000,188,11049680,-795,0,1783398911,12780.996598919992,391.36974147,54182.97532800001 2026-07-07,04:35:13.000,188,11049731,-795,0,1783398912,12780.969653679997,391.3556432100013,54183.04519920001 2026-07-07,04:35:14.000,188,11049709,-795,0,1783398913,12780.895554269991,391.36269234000065,54182.89846968001 2026-07-07,04:35:15.000,188,11049672,-795,0,1783398914,12780.895554269991,391.3203975600045,54182.91244392 2026-07-07,04:35:16.000,188,11049737,-795,0,1783398915,12780.942708440001,391.3062992999985,54182.98231512 2026-07-07,04:35:17.000,188,11049691,-795,0,1783398916,12780.969653679997,391.34859408000193,54183.08712192 2026-07-07,04:35:18.000,188,11049649,-795,0,1783398917,12780.989862609997,391.3062992999985,54183.13603176 2026-07-07,04:35:19.000,188,11049654,-795,0,1783398918,12780.929235819996,391.3344958200032,54183.08712192 2026-07-07,04:35:20.000,188,11049671,-795,0,1783398919,12780.915763199991,391.3062992999985,54182.933405280004 2026-07-07,04:35:21.000,188,11049669,-795,0,1783398920,12780.915763199991,391.32744669000385,54183.03122496 2026-07-07,04:35:22.000,188,11049687,-795,0,1783398921,12780.949444749996,391.34154495000257,54183.02423784001 2026-07-07,04:35:23.000,188,11049629,-795,0,1783398922,12780.902290580001,391.32744669000385,54182.86353408 2026-07-07,04:35:24.000,188,11049715,-795,0,1783398923,12780.895554269991,391.3062992999985,54182.75872728001 2026-07-07,04:35:26.000,188,11049652,-795,0,1783398925,12780.888817959996,391.3838397299987,54182.954366640006 2026-07-07,04:35:27.000,188,11049670,-795,0,1783398926,12780.902290580001,391.3838397299987,54182.98930224 2026-07-07,04:35:28.000,188,11049653,-795,0,1783398927,12780.875345339991,391.36974147,54182.84955984 2026-07-07,04:35:29.000,188,11049734,-795,0,1783398928,12780.767564379996,391.3344958200032,54182.884495440005 2026-07-07,04:35:30.000,188,11049661,-795,0,1783398929,12780.71367389999,391.21466060999956,54182.70283032 2026-07-07,04:35:31.000,188,11049703,-795,0,1783398930,12780.767564379996,391.038432360001,54182.70283032 2026-07-07,04:35:32.000,188,11049667,-795,0,1783398931,12781.084170950002,390.91859715000464,54182.87750832001 2026-07-07,04:35:33.000,188,11049702,-795,0,1783398932,12781.205424530002,391.0102358400036,54182.8705212 2026-07-07,04:35:34.000,188,11049706,-795,0,1783398933,12781.286260249988,391.20056235000084,54182.91943104 2026-07-07,04:35:35.000,188,11049684,-795,0,1783398934,12781.158270359992,391.32744669000385,54182.89148256 2026-07-07,04:35:36.000,188,11049686,-795,0,1783398935,12781.016807849992,391.31334842999786,54182.884495440005 2026-07-07,04:35:37.000,188,11049634,-795,0,1783398936,12780.969653679997,391.34859408000193,54182.86353408 2026-07-07,04:35:38.000,188,11049683,-675,0,1783398937,12781.003335230002,391.37679059999937,54182.98930224 2026-07-07,04:35:39.000,188,11049707,-795,0,1783398938,12780.902290580001,391.32744669000385,54183.03821208 2026-07-07,04:35:40.000,188,11049688,-795,0,1783398939,12780.915763199991,391.34859408000193,54183.0102636 2026-07-07,04:35:41.000,188,11049675,-795,0,1783398940,12780.888817959996,391.3556432100013,54183.03122496 2026-07-07,04:35:42.000,188,11049707,-795,0,1783398941,12780.888817959996,391.29925016999914,54182.96834088 2026-07-07,04:35:43.000,188,11049673,-715,0,1783398942,12780.909026889996,391.31334842999786,54183.06616056001 2026-07-07,04:35:44.000,188,11049635,-795,0,1783398943,12780.84166379,391.2922010399998,54182.89846968001 2026-07-07,04:35:45.000,188,11049653,-795,0,1783398944,12780.902290580001,391.3203975600045,54183.0102636 2026-07-07,04:35:46.000,188,11049688,-795,0,1783398945,12780.82145486,391.2710536500017,54182.87750832001 2026-07-07,04:35:47.000,188,11049703,-795,0,1783398946,12780.84166379,391.256955390003,54182.954366640006 2026-07-07,04:35:48.000,188,11049650,-795,0,1783398947,12780.935972129992,391.2710536500017,54183.122057520006 2026-07-07,04:35:49.000,188,11049676,-795,0,1783398948,12780.935972129992,391.27810278000106,54183.09410904001 2026-07-07,04:35:50.000,188,11049669,-795,0,1783398949,12780.969653679997,391.2851519100004,54183.09410904001 2026-07-07,04:35:51.000,188,11049692,-795,0,1783398950,12780.935972129992,391.2922010399998,54183.0102636 2026-07-07,04:35:52.000,188,11049680,-795,0,1783398951,12780.996598919992,391.29925016999914,54183.03821208 2026-07-07,04:35:53.000,188,11049664,-795,0,1783398952,12780.976389989992,391.256955390003,54183.0801348 2026-07-07,04:35:54.000,188,11049698,-795,0,1783398953,12781.023544160002,391.2499062600036,54183.122057520006 2026-07-07,04:35:55.000,188,11049682,-795,0,1783398954,12780.969653679997,391.2499062600036,54183.052186320005 2026-07-07,04:35:56.000,188,11049687,-795,0,1783398955,12780.983126300001,391.24285713000427,54182.9403924 2026-07-07,04:35:57.000,188,11049721,-795,0,1783398956,12781.030280469997,391.2217097399989,54183.11507040001 2026-07-07,04:35:58.000,188,11049674,-795,0,1783398957,12781.084170950002,391.26400452000235,54183.21289008001 2026-07-07,04:35:59.000,188,11049652,-795,0,1783398958,12781.050489399997,391.27810278000106,54183.16398024001 2026-07-07,04:36:00.000,188,11049691,-795,0,1783398959,12781.111116189997,391.2499062600036,54183.16398024001 2026-07-07,04:36:01.000,188,11049646,-795,0,1783398960,12781.043753090002,391.256955390003,54183.03122496 2026-07-07,04:36:02.000,188,11049679,-795,0,1783398961,12781.057225709992,391.2499062600036,54182.98930224 2026-07-07,04:36:03.000,188,11049704,-795,0,1783398962,12781.084170950002,391.24285713000427,54183.1849416 2026-07-07,04:36:04.000,188,11049669,-795,0,1783398963,12781.090907259997,391.24285713000427,54183.28276128001 2026-07-07,04:36:05.000,188,11049701,-795,0,1783398964,12781.057225709992,391.2499062600036,54183.19192872001 2026-07-07,04:36:06.000,188,11049698,-795,0,1783398965,12780.996598919992,391.2851519100004,54182.98930224 2026-07-07,04:36:07.000,188,11049643,-795,0,1783398966,12780.983126300001,391.24285713000427,54183.06616056001 2026-07-07,04:36:08.000,188,11049670,-795,0,1783398967,12781.030280469997,391.27810278000106,54183.11507040001 2026-07-07,04:36:09.000,188,11049678,-755,0,1783398968,12780.902290580001,391.2710536500017,54182.99628936001 2026-07-07,04:36:10.000,188,11049711,-795,0,1783398969,12781.003335230002,391.2922010399998,54183.12904464 2026-07-07,04:36:11.000,188,11049710,-795,0,1783398970,12781.023544160002,391.2710536500017,54183.16398024001 2026-07-07,04:36:12.000,188,11049662,-795,0,1783398971,12780.976389989992,391.26400452000235,54183.12904464 2026-07-07,04:36:13.000,188,11049708,-795,0,1783398972,12781.003335230002,391.256955390003,54183.15699312 2026-07-07,04:36:14.000,188,11049660,-795,0,1783398973,12781.050489399997,391.29925016999914,54183.1849416 2026-07-07,04:36:15.000,188,11049677,-795,0,1783398974,12780.983126300001,391.29925016999914,54183.06616056001 2026-07-07,04:36:16.000,188,11049684,-795,0,1783398975,12780.922499510001,391.34859408000193,54182.91943104 2026-07-07,04:36:17.000,188,11049661,-795,0,1783398976,12780.902290580001,391.3062992999985,54182.954366640006 2026-07-07,04:36:18.000,188,11049649,-795,0,1783398977,12780.983126300001,391.34154495000257,54183.01725072 2026-07-07,04:36:19.000,188,11049634,-795,0,1783398978,12780.962917370001,391.3203975600045,54183.03821208 2026-07-07,04:36:20.000,188,11049682,-795,0,1783398979,12781.010071539997,391.34154495000257,54183.052186320005 2026-07-07,04:36:21.000,188,11049676,-795,0,1783398980,12780.989862609997,391.3344958200032,54183.06616056001 2026-07-07,04:36:22.000,188,11049699,-795,0,1783398981,12781.070698329997,391.3203975600045,54183.150006 2026-07-07,04:36:23.000,188,11049586,-795,0,1783398982,12781.043753090002,391.31334842999786,54183.122057520006 2026-07-07,04:36:24.000,188,11049652,-795,0,1783398983,12781.050489399997,391.29925016999914,54183.003276480005 2026-07-07,04:36:25.000,188,11049676,-795,0,1783398984,12780.922499510001,391.29925016999914,54182.75872728001 2026-07-07,04:36:27.000,188,11049702,-795,0,1783398986,12781.003335230002,391.34859408000193,54182.96135376 2026-07-07,04:36:28.000,188,11049716,-795,0,1783398987,12781.077434639992,391.29925016999914,54183.14301888001 2026-07-07,04:36:29.000,188,11049670,-795,0,1783398988,12781.063962020002,391.31334842999786,54183.15699312 2026-07-07,04:36:30.000,188,11049655,-795,0,1783398989,12781.117852499992,391.2851519100004,54183.15699312 2026-07-07,04:36:31.000,188,11049721,-795,0,1783398990,12781.043753090002,391.3203975600045,54183.052186320005 2026-07-07,04:36:32.000,188,11049640,-795,0,1783398991,12781.003335230002,391.29925016999914,54182.99628936001 2026-07-07,04:36:33.000,188,11049664,-795,0,1783398992,12780.996598919992,391.2851519100004,54183.02423784001 2026-07-07,04:36:34.000,188,11049671,-795,0,1783398993,12781.010071539997,391.2851519100004,54182.99628936001 2026-07-07,04:36:35.000,188,11049729,-795,0,1783398994,12780.922499510001,391.29925016999914,54182.954366640006 2026-07-07,04:36:36.000,188,11049716,-795,0,1783398995,12780.922499510001,391.3062992999985,54182.97532800001 2026-07-07,04:36:37.000,188,11049660,-795,0,1783398996,12780.888817959996,391.2922010399998,54182.8705212 2026-07-07,04:36:38.000,188,11049686,-795,0,1783398997,12780.983126300001,391.26400452000235,54183.08712192 2026-07-07,04:36:39.000,188,11049646,-795,0,1783398998,12780.983126300001,391.2710536500017,54183.150006 2026-07-07,04:36:40.000,188,11049718,-795,0,1783398999,12780.989862609997,391.2710536500017,54183.07314768001 2026-07-07,04:36:41.000,188,11049718,-795,0,1783399000,12780.962917370001,391.29925016999914,54183.122057520006 2026-07-07,04:36:42.000,188,11049669,-795,0,1783399001,12780.922499510001,391.27810278000106,54183.03122496 2026-07-07,04:36:43.000,188,11049652,-795,0,1783399002,12780.895554269991,391.2851519100004,54183.003276480005 2026-07-07,04:36:44.000,188,11049688,-795,0,1783399003,12781.003335230002,391.29925016999914,54183.20590296 2026-07-07,04:36:45.000,188,11049664,-795,0,1783399004,12781.003335230002,391.24285713000427,54183.20590296 2026-07-07,04:36:46.000,188,11049698,-795,0,1783399005,12780.942708440001,391.2851519100004,54183.05917344 2026-07-07,04:36:47.000,188,11049682,-795,0,1783399006,12780.888817959996,391.2710536500017,54182.835585600005 2026-07-07,04:36:48.000,188,11049713,-755,0,1783399007,12780.929235819996,391.2851519100004,54182.94737952001 2026-07-07,04:36:49.000,188,11049662,-795,0,1783399008,12780.969653679997,391.2710536500017,54183.05917344 2026-07-07,04:36:50.000,188,11049667,-795,0,1783399009,12781.010071539997,391.2499062600036,54183.08712192 2026-07-07,04:36:51.000,188,11049658,-795,0,1783399010,12781.050489399997,391.2287588699983,54183.10808328 2026-07-07,04:36:52.000,188,11049679,-795,0,1783399011,12781.016807849992,391.17941496000276,54183.003276480005 2026-07-07,04:36:53.000,188,11049692,-795,0,1783399012,12781.016807849992,391.13007104999997,54183.0102636 2026-07-07,04:36:54.000,188,11049705,-795,0,1783399013,12780.949444749996,391.1089236600019,54183.07314768001 2026-07-07,04:36:55.000,188,11049683,-795,0,1783399014,12780.848400099996,391.13712017999933,54183.07314768001 2026-07-07,04:36:56.000,188,11049633,-795,0,1783399015,12780.855136409991,391.1723658300034,54183.04519920001 2026-07-07,04:36:58.000,188,11049709,-795,0,1783399017,12780.794509619991,391.2851519100004,54182.98231512 2026-07-07,04:36:59.000,188,11049685,-795,0,1783399018,12780.84166379,391.26400452000235,54183.15699312 2026-07-07,04:37:00.000,188,11049701,-635,0,1783399019,12780.855136409991,391.2710536500017,54183.23385144001 2026-07-07,04:37:01.000,188,11049687,-795,0,1783399020,12780.834927479991,391.2710536500017,54183.15699312 2026-07-07,04:37:02.000,188,11049688,-795,0,1783399021,12780.882081650001,391.2851519100004,54183.14301888001 2026-07-07,04:37:03.000,188,11049676,-795,0,1783399022,12780.794509619991,391.24285713000427,54183.08712192 2026-07-07,04:37:04.000,188,11049667,-795,0,1783399023,12780.807982239996,391.2217097399989,54183.14301888001 2026-07-07,04:37:05.000,188,11049723,-795,0,1783399024,12780.82145486,391.2499062600036,54183.19192872001 2026-07-07,04:37:06.000,188,11049692,-635,0,1783399025,12780.80124593,391.24285713000427,54183.19891584 2026-07-07,04:37:07.000,188,11049714,-795,0,1783399026,12780.781037,391.2287588699983,54183.101096160004 2026-07-07,04:37:09.000,188,11049693,-795,0,1783399028,12780.848400099996,391.20056235000084,54183.268787040004 2026-07-07,04:37:10.000,188,11049675,-795,0,1783399029,12780.828191169996,391.2076114800002,54183.268787040004 2026-07-07,04:37:11.000,188,11049702,-795,0,1783399030,12780.76082807,391.1864640900021,54183.24083856001 2026-07-07,04:37:12.000,188,11049711,-795,0,1783399031,12780.706937589996,391.2076114800002,54183.12904464 2026-07-07,04:37:13.000,188,11049677,-795,0,1783399032,12780.71367389999,391.1935132200015,54183.1849416 2026-07-07,04:37:14.000,188,11049731,-795,0,1783399033,12780.706937589996,391.1723658300034,54183.170967360005 2026-07-07,04:37:15.000,188,11049671,-795,0,1783399034,12780.69346496999,391.16531670000404,54183.22686432 2026-07-07,04:37:16.000,188,11049672,-795,0,1783399035,12780.666519729995,391.2076114800002,54183.16398024001 2026-07-07,04:37:17.000,188,11049707,-795,0,1783399036,12780.67999235,391.20056235000084,54183.20590296 2026-07-07,04:37:18.000,188,11049658,-795,0,1783399037,12780.65978342,391.1723658300034,54183.20590296 2026-07-07,04:37:19.000,188,11049674,-795,0,1783399038,12780.67999235,391.15121843999805,54183.13603176 2026-07-07,04:37:20.000,188,11049676,-795,0,1783399039,12780.61936556,391.13712017999933,54183.0801348 2026-07-07,04:37:21.000,188,11049678,-795,0,1783399040,12780.61262924999,391.1723658300034,54183.219877200005 2026-07-07,04:37:22.000,188,11049672,-795,0,1783399041,12780.646310799995,391.1582675700047,54183.24083856001 2026-07-07,04:37:23.000,188,11049673,-795,0,1783399042,12780.646310799995,391.1441693099987,54183.23385144001 2026-07-07,04:37:24.000,188,11049682,-795,0,1783399043,12780.65304710999,391.1582675700047,54183.324684 2026-07-07,04:37:25.000,188,11049667,-795,0,1783399044,12780.61936556,391.13007104999997,54183.24782568 2026-07-07,04:37:26.000,188,11049627,-795,0,1783399045,12780.53179352999,391.1441693099987,54182.98930224 2026-07-07,04:37:27.000,188,11049687,-795,0,1783399046,12780.61262924999,391.0948254000032,54183.22686432 2026-07-07,04:37:28.000,188,11049677,-795,0,1783399047,12780.55873877,391.1089236600019,54183.20590296 2026-07-07,04:37:29.000,188,11049637,-795,0,1783399048,12780.45769412,391.10187453000253,54182.884495440005 2026-07-07,04:37:30.000,188,11049703,-795,0,1783399049,12780.565475079995,391.13712017999933,54183.122057520006 2026-07-07,04:37:31.000,188,11049711,-795,0,1783399050,12780.57221138999,391.1089236600019,54183.24782568 2026-07-07,04:37:32.000,188,11049723,-795,0,1783399051,12780.605892939995,391.1089236600019,54183.30372264 2026-07-07,04:37:33.000,188,11049678,-795,0,1783399052,12780.53852984,391.0877762700038,54183.27577416 2026-07-07,04:37:34.000,188,11049708,-795,0,1783399053,12780.53179352999,391.0877762700038,54183.170967360005 2026-07-07,04:37:35.000,188,11049660,-795,0,1783399054,12780.545266149995,391.08072714000446,54183.19192872001 2026-07-07,04:37:36.000,188,11049679,-795,0,1783399055,12780.545266149995,391.0948254000032,54183.19891584 2026-07-07,04:37:37.000,188,11049677,-635,0,1783399056,12780.51158459999,391.08072714000446,54183.219877200005 2026-07-07,04:37:38.000,188,11049721,-795,0,1783399057,12780.525057219995,391.08072714000446,54183.12904464 2026-07-07,04:37:39.000,188,11049697,-795,0,1783399058,12780.43748519,391.0454814900004,54183.0801348 2026-07-07,04:37:40.000,188,11049689,-795,0,1783399059,12780.43074887999,391.10187453000253,54183.20590296 2026-07-07,04:37:41.000,188,11049680,-795,0,1783399060,12780.49811198,391.05253061999974,54183.289748400006 2026-07-07,04:37:42.000,188,11049694,-755,0,1783399061,12780.47116673999,391.0877762700038,54183.24782568 2026-07-07,04:37:43.000,188,11049664,-795,0,1783399062,12780.444221499994,391.01728497000295,54183.22686432 2026-07-07,04:37:44.000,188,11049700,-795,0,1783399063,12780.343176849994,391.06662887999846,54183.08712192 2026-07-07,04:37:45.000,188,11049642,-795,0,1783399064,12780.336440539999,391.0243341000023,54183.06616056001 2026-07-07,04:37:46.000,188,11049718,-795,0,1783399065,12780.356649469999,391.0454814900004,54183.150006 2026-07-07,04:37:47.000,188,11049674,-795,0,1783399066,12780.316231609999,391.10187453000253,54183.101096160004 2026-07-07,04:37:48.000,188,11049687,-795,0,1783399067,12780.309495299989,391.10187453000253,54183.12904464 2026-07-07,04:37:49.000,188,11049686,-795,0,1783399068,12780.282550059994,391.08072714000446,54183.03821208 2026-07-07,04:37:50.000,188,11049678,-795,0,1783399069,12780.302758989994,391.05253061999974,54183.122057520006 2026-07-07,04:37:51.000,188,11049687,-795,0,1783399070,12780.32970422999,391.038432360001,54183.19891584 2026-07-07,04:37:52.000,188,11049673,-795,0,1783399071,12780.316231609999,391.06662887999846,54183.1849416 2026-07-07,04:37:53.000,188,11049667,-795,0,1783399072,12780.309495299989,391.00318671000423,54183.0102636 2026-07-07,04:37:54.000,188,11049689,-795,0,1783399073,12780.269077439989,390.99613758000487,54182.99628936001 2026-07-07,04:37:55.000,188,11049725,-795,0,1783399074,12780.269077439989,391.01728497000295,54183.05917344 2026-07-07,04:37:56.000,188,11049663,-795,0,1783399075,12780.343176849994,391.0243341000023,54183.170967360005 2026-07-07,04:37:57.000,188,11049700,-795,0,1783399076,12780.322967919994,390.96794106000016,54183.17795448 2026-07-07,04:37:58.000,188,11049695,-795,0,1783399077,12780.316231609999,391.0102358400036,54183.10808328 2026-07-07,04:37:59.000,188,11049667,-795,0,1783399078,12780.215186959998,390.98908844999823,54182.97532800001 2026-07-07,04:38:00.000,188,11049706,-795,0,1783399079,12780.208450649989,390.9467936700021,54182.9403924 2026-07-07,04:38:01.000,188,11049683,-795,0,1783399080,12780.269077439989,390.9749901899995,54183.101096160004 2026-07-07,04:38:02.000,188,11049680,-795,0,1783399081,12780.255604819999,390.9608919300008,54183.07314768001 2026-07-07,04:38:03.000,188,11049687,-795,0,1783399082,12780.228659579989,390.98908844999823,54183.0801348 2026-07-07,04:38:04.000,188,11049680,-795,0,1783399083,12780.215186959998,390.99613758000487,54183.003276480005 2026-07-07,04:38:05.000,188,11049703,-795,0,1783399084,12780.188241719989,390.98908844999823,54183.0102636 2026-07-07,04:38:06.000,188,11049644,-795,0,1783399085,12780.221923269994,390.9749901899995,54183.10808328 2026-07-07,04:38:07.000,188,11049685,-795,0,1783399086,12780.215186959998,390.9397445400027,54183.01725072 2026-07-07,04:38:08.000,188,11049695,-795,0,1783399087,12780.147823859988,390.9608919300008,54183.003276480005 2026-07-07,04:38:09.000,188,11049683,-795,0,1783399088,12780.100669689993,390.98908844999823,54182.98231512 2026-07-07,04:38:10.000,188,11049627,-795,0,1783399089,12780.087197069988,390.95384280000144,54182.92641816001 2026-07-07,04:38:11.000,188,11049694,-795,0,1783399090,12780.100669689993,390.9749901899995,54183.09410904001 2026-07-07,04:38:12.000,188,11049667,-795,0,1783399091,12780.134351239998,390.96794106000016,54183.13603176 2026-07-07,04:38:13.000,188,11049698,-795,0,1783399092,12780.080460759993,390.9820393199989,54183.03122496 2026-07-07,04:38:14.000,188,11049691,-795,0,1783399093,12780.046779210003,390.98908844999823,54183.03821208 2026-07-07,04:38:15.000,188,11049668,-795,0,1783399094,12780.060251829993,390.9397445400027,54183.06616056001 2026-07-07,04:38:16.000,188,11049681,-795,0,1783399095,12780.006361350002,390.9608919300008,54183.0801348 2026-07-07,04:38:17.000,188,11049671,-795,0,1783399096,12780.019833969993,390.9608919300008,54183.10808328 2026-07-07,04:38:18.000,188,11049676,-795,0,1783399097,12779.938998249992,390.9467936700021,54182.92641816001 2026-07-07,04:38:19.000,188,11049720,-795,0,1783399098,12779.938998249992,390.91859715000464,54182.98930224 2026-07-07,04:38:20.000,188,11049675,-795,0,1783399099,12779.945734560002,390.925646280004,54183.122057520006 2026-07-07,04:38:21.000,188,11049671,-795,0,1783399100,12779.992888729998,390.9467936700021,54183.150006 2026-07-07,04:38:22.000,188,11049711,-795,0,1783399101,12780.006361350002,390.925646280004,54183.17795448 2026-07-07,04:38:23.000,188,11049669,-795,0,1783399102,12779.952470869997,390.90449888999865,54183.11507040001 2026-07-07,04:38:24.000,188,11049674,-795,0,1783399103,12779.885107770002,390.90449888999865,54182.954366640006 2026-07-07,04:38:25.000,188,11049680,-795,0,1783399104,12779.918789319992,390.89040062999993,54182.96834088 2026-07-07,04:38:26.000,188,11049691,-755,0,1783399105,12779.898580389992,390.91859715000464,54183.0102636 2026-07-07,04:38:27.000,188,11049691,-795,0,1783399106,12779.790799429997,390.91859715000464,54182.933405280004 2026-07-07,04:38:28.000,188,11049657,-795,0,1783399107,12779.918789319992,390.90449888999865,54183.0801348 2026-07-07,04:38:29.000,188,11049690,-715,0,1783399108,12779.851426219997,390.90449888999865,54182.9403924 2026-07-07,04:38:30.000,188,11049690,-595,0,1783399109,12779.938998249992,390.8974497599993,54183.12904464 2026-07-07,04:38:31.000,188,11049694,-795,0,1783399110,12779.851426219997,390.89040062999993,54182.98930224 2026-07-07,04:38:32.000,188,11049626,-635,0,1783399111,12779.844689910002,390.8833515000006,54183.0102636 2026-07-07,04:38:33.000,188,11049644,-795,0,1783399112,12779.831217289997,390.8481058500038,54182.91244392 2026-07-07,04:38:34.000,188,11049674,-795,0,1783399113,12779.811008359997,390.8269584599984,54182.89148256 2026-07-07,04:38:35.000,188,11049672,-795,0,1783399114,12779.811008359997,390.8410567200044,54182.97532800001 2026-07-07,04:38:36.000,188,11049681,-795,0,1783399115,12779.777326809992,390.8481058500038,54182.954366640006 2026-07-07,04:38:37.000,188,11049683,-795,0,1783399116,12779.763854190001,390.80581107000035,54182.9403924 2026-07-07,04:38:38.000,188,11049676,-795,0,1783399117,12779.743645260001,390.81990932999906,54183.0801348 2026-07-07,04:38:39.000,188,11049683,-795,0,1783399118,12779.689754779996,390.78466368000227,54182.89148256 2026-07-07,04:38:40.000,188,11049695,-795,0,1783399119,12779.656073229991,390.7635162900042,54182.87750832001 2026-07-07,04:38:41.000,188,11049633,-795,0,1783399120,12779.703227400001,390.75646716000483,54183.01725072 2026-07-07,04:38:42.000,188,11049676,-795,0,1783399121,12779.683018470001,390.75646716000483,54182.96135376 2026-07-07,04:38:43.000,188,11049712,-795,0,1783399122,12779.683018470001,390.74236889999884,54183.0102636 2026-07-07,04:38:44.000,188,11049665,-795,0,1783399123,12779.629127989996,390.7353197699995,54182.89148256 2026-07-07,04:38:45.000,188,11049680,-795,0,1783399124,12779.642600610001,390.7353197699995,54182.87750832001 2026-07-07,04:38:46.000,188,11049652,-795,0,1783399125,12779.696491089991,390.74236889999884,54182.98231512 2026-07-07,04:38:47.000,188,11049668,-795,0,1783399126,12779.676282159991,390.7494180299982,54182.89846968001 2026-07-07,04:38:48.000,188,11049708,-795,0,1783399127,12779.62239168,390.6930249900033,54182.85654696001 2026-07-07,04:38:50.000,188,11049684,-795,0,1783399129,12779.595446439991,390.70712325000204,54182.81462424 2026-07-07,04:38:51.000,188,11049717,-795,0,1783399130,12779.656073229991,390.68597586000396,54182.94737952001 2026-07-07,04:38:52.000,188,11049675,-795,0,1783399131,12779.662809540001,390.65777933999925,54182.98231512 2026-07-07,04:38:53.000,188,11049698,-795,0,1783399132,12779.642600610001,390.70712325000204,54183.052186320005 2026-07-07,04:38:54.000,188,11049664,-795,0,1783399133,12779.60218275,390.68597586000396,54182.89846968001 2026-07-07,04:38:55.000,188,11049674,-795,0,1783399134,12779.60218275,390.6789267300046,54182.92641816001 2026-07-07,04:38:56.000,188,11049730,-795,0,1783399135,12779.595446439991,390.6789267300046,54182.89846968001 2026-07-07,04:38:57.000,188,11049661,-795,0,1783399136,12779.608919059996,390.6789267300046,54182.87750832001 2026-07-07,04:38:58.000,188,11049681,-795,0,1783399137,12779.568501199996,390.6366319500012,54182.79366288 2026-07-07,04:38:59.000,188,11049716,-795,0,1783399138,12779.528083339996,390.6648284699986,54182.84257272 2026-07-07,04:39:00.000,188,11049650,-795,0,1783399139,12779.507874409996,390.64368108000053,54182.6958432 2026-07-07,04:39:01.000,188,11049706,-795,0,1783399140,12779.588710129996,390.6366319500012,54182.84955984 2026-07-07,04:39:02.000,188,11049676,-795,0,1783399141,12779.548292269996,390.62253369000246,54182.87750832001 2026-07-07,04:39:03.000,188,11049613,-795,0,1783399142,12779.46072024,390.62253369000246,54182.79366288 2026-07-07,04:39:04.000,188,11049651,-795,0,1783399143,12779.48092917,390.65777933999925,54182.77270152 2026-07-07,04:39:05.000,188,11049676,-795,0,1783399144,12779.386620829995,390.6295828200018,54182.5561008 2026-07-07,04:39:06.000,188,11049701,-795,0,1783399145,12779.427038689995,390.5872880399984,54182.60501064 2026-07-07,04:39:07.000,188,11049644,-795,0,1783399146,12779.44051131,390.65777933999925,54182.73776592001 2026-07-07,04:39:08.000,188,11049658,-795,0,1783399147,12779.52134703,390.6154845600031,54182.835585600005 2026-07-07,04:39:09.000,188,11049672,-715,0,1783399148,12779.406829759995,390.62253369000246,54182.80065 2026-07-07,04:39:10.000,188,11049669,-795,0,1783399149,12779.37314820999,390.57318977999967,54182.52116520001 2026-07-07,04:39:11.000,188,11049645,-795,0,1783399150,12779.406829759995,390.5661406500003,54182.625972 2026-07-07,04:39:12.000,188,11049652,-795,0,1783399151,12779.406829759995,390.59433716999774,54182.73776592001 2026-07-07,04:39:13.000,188,11049656,-795,0,1783399152,12779.41356606999,390.580238909999,54182.80763712001 2026-07-07,04:39:14.000,188,11049662,-795,0,1783399153,12779.40009345,390.57318977999967,54182.80065 2026-07-07,04:39:15.000,188,11049688,-795,0,1783399154,12779.29231248999,390.6013863000044,54182.67488184 2026-07-07,04:39:16.000,188,11049633,-795,0,1783399155,12779.346202969995,390.5520423900016,54182.73077880001 2026-07-07,04:39:17.000,188,11049721,-795,0,1783399156,12779.41356606999,390.5308950000035,54182.8705212 2026-07-07,04:39:18.000,188,11049669,-795,0,1783399157,12779.427038689995,390.52384587000415,54182.84257272 2026-07-07,04:39:19.000,188,11049627,-795,0,1783399158,12779.366411899995,390.5520423900016,54182.786675760006 2026-07-07,04:39:20.000,188,11049687,-795,0,1783399159,12779.285576179995,390.5308950000035,54182.57706216 2026-07-07,04:39:21.000,188,11049686,-795,0,1783399160,12779.2990488,390.5520423900016,54182.67488184 2026-07-07,04:39:22.000,188,11049697,-795,0,1783399161,12779.33273034999,390.4886002200001,54182.77968864001 2026-07-07,04:39:23.000,188,11049657,-795,0,1783399162,12779.33273034999,390.5520423900016,54182.77270152 2026-07-07,04:39:24.000,188,11049707,-795,0,1783399163,12779.37988452,390.54499326000223,54182.80065 2026-07-07,04:39:25.000,188,11049637,-795,0,1783399164,12779.31925773,390.53794413000287,54182.75872728001 2026-07-07,04:39:26.000,188,11049635,-795,0,1783399165,12779.37988452,390.5308950000035,54182.835585600005 2026-07-07,04:39:27.000,188,11049658,-795,0,1783399166,12779.305785109995,390.52384587000415,54182.79366288 2026-07-07,04:39:28.000,188,11049672,-795,0,1783399167,12779.245158319995,390.47450196000136,54182.47225536001 2026-07-07,04:39:29.000,188,11049679,-795,0,1783399168,12779.245158319995,390.4815510900007,54182.63295912 2026-07-07,04:39:30.000,188,11049687,-795,0,1783399169,12779.21821308,390.467452830002,54182.52116520001 2026-07-07,04:39:31.000,188,11049683,-795,0,1783399170,12779.17779522,390.43925631000457,54182.430332640004 2026-07-07,04:39:32.000,188,11049673,-795,0,1783399171,12779.33273034999,390.4251580499986,54182.61199776001 2026-07-07,04:39:33.000,188,11049713,-795,0,1783399172,12779.33946666,390.46040370000264,54182.5561008 2026-07-07,04:39:34.000,188,11049691,-795,0,1783399173,12779.31925773,390.52384587000415,54182.4862296 2026-07-07,04:39:35.000,188,11049623,-795,0,1783399174,12779.17105890999,390.62253369000246,54182.31853872 2026-07-07,04:39:36.000,188,11049627,-795,0,1783399175,12779.076750569999,390.580238909999,54182.451294000006 2026-07-07,04:39:37.000,188,11049684,-795,0,1783399176,12779.022860089994,390.5520423900016,54182.51417808 2026-07-07,04:39:38.000,188,11049674,-795,0,1783399177,12779.029596399989,390.4886002200001,54182.500203840005 2026-07-07,04:39:39.000,188,11049752,-795,0,1783399178,12778.948760679988,390.50974760999816,54182.47225536001 2026-07-07,04:39:40.000,188,11049651,-795,0,1783399179,12778.935288059998,390.467452830002,54182.40238416001 2026-07-07,04:39:41.000,188,11049706,-795,0,1783399180,12779.002651159994,390.5026984799988,54182.52815232 2026-07-07,04:39:42.000,188,11049707,-795,0,1783399181,12779.036332709999,390.43925631000457,54182.64693336 2026-07-07,04:39:43.000,188,11049607,-795,0,1783399182,12778.962233299993,390.4251580499986,54182.618984880006 2026-07-07,04:39:44.000,188,11049656,-795,0,1783399183,12778.968969609989,390.43220717999793,54182.60501064 2026-07-07,04:39:45.000,188,11049665,-795,0,1783399184,12778.881397579993,390.49564934999944,54182.50719096 2026-07-07,04:39:46.000,188,11049710,-795,0,1783399185,12778.874661269998,390.47450196000136,54182.45828112 2026-07-07,04:39:47.000,188,11049663,-795,0,1783399186,12778.888133889988,390.4886002200001,54182.618984880006 2026-07-07,04:39:48.000,188,11049705,-795,0,1783399187,12778.908342819988,390.46040370000264,54182.65392048 2026-07-07,04:39:49.000,188,11049716,-795,0,1783399188,12778.861188649993,390.47450196000136,54182.598023520004 2026-07-07,04:39:50.000,188,11049651,-795,0,1783399189,12778.787089240002,390.4533545700033,54182.430332640004 2026-07-07,04:39:51.000,188,11049627,-795,0,1783399190,12778.834243409998,390.4463054400039,54182.500203840005 2026-07-07,04:39:52.000,188,11049609,-795,0,1783399191,12778.861188649993,390.4181089199992,54182.549113680005 2026-07-07,04:39:53.000,188,11049710,-795,0,1783399192,12778.807298170002,390.4181089199992,54182.56308792001 2026-07-07,04:39:54.000,188,11049686,-795,0,1783399193,12778.793825549998,390.41105978999985,54182.52116520001 2026-07-07,04:39:55.000,188,11049700,-795,0,1783399194,12778.692780899997,390.43220717999793,54182.45828112 2026-07-07,04:39:56.000,188,11049700,-795,0,1783399195,12778.760143999993,390.41105978999985,54182.54212656001 2026-07-07,04:39:57.000,188,11049700,-795,0,1783399196,12778.827507100003,390.43220717999793,54182.598023520004 2026-07-07,04:39:58.000,188,11049693,-795,0,1783399197,12778.814034479998,390.3899124000018,54182.60501064 2026-07-07,04:39:59.000,188,11049631,-795,0,1783399198,12778.712989829997,390.39696153000114,54182.59103640001 2026-07-07,04:40:00.000,188,11049699,-795,0,1783399199,12778.632154109997,390.3899124000018,54182.36744856 2026-07-07,04:40:01.000,188,11049604,-795,0,1783399200,12778.652363039997,390.3899124000018,54182.451294000006 2026-07-07,04:40:02.000,188,11049727,-795,0,1783399201,12778.719726139992,390.39696153000114,54182.47225536001 2026-07-07,04:40:03.000,188,11049698,-795,0,1783399202,12778.618681489992,390.3828632700024,54182.51417808 2026-07-07,04:40:04.000,188,11049676,-795,0,1783399203,12778.625417800002,390.3899124000018,54182.430332640004 2026-07-07,04:40:05.000,188,11049688,-795,0,1783399204,12778.591736249997,390.3687650100037,54182.54212656001 2026-07-07,04:40:06.000,188,11049698,-795,0,1783399205,12778.611945179997,390.3899124000018,54182.57007504001 2026-07-07,04:40:07.000,188,11049640,-795,0,1783399206,12778.517636839992,390.3687650100037,54182.53513944 2026-07-07,04:40:08.000,188,11049667,-795,0,1783399207,12778.477218979991,390.34761761999835,54182.52116520001 2026-07-07,04:40:09.000,188,11049708,-795,0,1783399208,12778.36270171,390.3828632700024,54182.381422800005 2026-07-07,04:40:10.000,188,11049697,-795,0,1783399209,12778.30207492,390.3546667499977,54182.35347432001 2026-07-07,04:40:11.000,188,11049680,-795,0,1783399210,12778.308811229996,390.3828632700024,54182.381422800005 2026-07-07,04:40:12.000,188,11049682,-795,0,1783399211,12778.36270171,390.36171588000434,54182.47924248 2026-07-07,04:40:13.000,188,11049686,-795,0,1783399212,12778.33575646999,390.34761761999835,54182.4862296 2026-07-07,04:40:14.000,188,11049661,-795,0,1783399213,12778.32228385,390.3335193599996,54182.43731976 2026-07-07,04:40:15.000,188,11049659,-795,0,1783399214,12778.23471181999,390.3194211000009,54182.32552584001 2026-07-07,04:40:16.000,188,11049632,-795,0,1783399215,12778.27512967999,390.3194211000009,54182.36046144 2026-07-07,04:40:17.000,188,11049680,-795,0,1783399216,12778.268393369995,390.34761761999835,54182.37443568001 2026-07-07,04:40:18.000,188,11049724,-795,0,1783399217,12778.24144813,390.3053228400022,54182.381422800005 2026-07-07,04:40:19.000,188,11049707,-795,0,1783399218,12778.2212392,390.2912245800035,54182.26962888 2026-07-07,04:40:21.000,188,11049724,-795,0,1783399220,12778.20103027,390.26302805999876,54182.3115516 2026-07-07,04:40:22.000,188,11049688,-795,0,1783399221,12778.248184439995,390.2700771899981,54182.35347432001 2026-07-07,04:40:23.000,188,11049667,-795,0,1783399222,12778.187557649995,390.2348315400013,54182.31853872 2026-07-07,04:40:24.000,188,11049739,-795,0,1783399223,12778.2212392,390.2066350200039,54182.29757736 2026-07-07,04:40:25.000,188,11049676,-795,0,1783399224,12778.09998562,390.18548762999853,54182.22770616001 2026-07-07,04:40:26.000,188,11049698,-795,0,1783399225,12778.12019455,390.2066350200039,54182.12988648 2026-07-07,04:40:27.000,188,11049678,-795,0,1783399226,12778.14040348,390.18548762999853,54182.32552584001 2026-07-07,04:40:28.000,188,11049695,-795,0,1783399227,12778.18082134,390.2066350200039,54182.3115516 2026-07-07,04:40:29.000,188,11049692,-795,0,1783399228,12778.01241358999,390.2348315400013,54182.17879632 2026-07-07,04:40:30.000,188,11049716,-795,0,1783399229,12778.086512999995,390.1784384999992,54182.20674480001 2026-07-07,04:40:31.000,188,11049707,-795,0,1783399230,12778.0191499,390.1431928500024,54182.1718092 2026-07-07,04:40:32.000,188,11049693,-795,0,1783399231,12777.99220465999,390.1572911100011,54182.18578344001 2026-07-07,04:40:33.000,188,11049669,-795,0,1783399232,12777.897896319999,390.1572911100011,54182.22770616001 2026-07-07,04:40:34.000,188,11049706,-795,0,1783399233,12777.965259419994,390.1079471999983,54182.283603120006 2026-07-07,04:40:35.000,188,11049684,-795,0,1783399234,12777.93157786999,390.11499632999767,54182.30456448001 2026-07-07,04:40:36.000,188,11049689,-795,0,1783399235,12777.864214769994,390.1079471999983,54182.17879632 2026-07-07,04:40:37.000,188,11049684,-795,0,1783399236,12777.830533219989,390.1431928500024,54182.22071904 2026-07-07,04:40:38.000,188,11049680,-795,0,1783399237,12777.823796909994,390.07975068000087,54182.283603120006 2026-07-07,04:40:39.000,188,11049585,-755,0,1783399238,12777.742961189993,390.07975068000087,54182.26962888 2026-07-07,04:40:40.000,188,11049665,-795,0,1783399239,12777.763170119993,390.05155416000343,54182.24866752 2026-07-07,04:40:41.000,188,11049711,-795,0,1783399240,12777.641916539993,390.0374559000047,54182.08796376001 2026-07-07,04:40:42.000,188,11049656,-795,0,1783399241,12777.601498679993,389.9951611200013,54182.12988648 2026-07-07,04:40:43.000,188,11049702,-795,0,1783399242,12777.588026060002,389.98106286000257,54182.1718092 2026-07-07,04:40:44.000,188,11049679,-795,0,1783399243,12777.594762369998,389.95286633999785,54182.18578344001 2026-07-07,04:40:45.000,188,11049711,-795,0,1783399244,12777.520662959992,389.9317189499998,54182.1718092 2026-07-07,04:40:46.000,188,11049685,-795,0,1783399245,12777.480245099992,389.90352243000234,54182.02507968 2026-07-07,04:40:47.000,188,11049664,-795,0,1783399246,12777.493717719997,389.91762069000106,54182.07398952 2026-07-07,04:40:48.000,188,11049624,-795,0,1783399247,12777.446563550002,389.8471293900002,54182.01809256001 2026-07-07,04:40:49.000,188,11049700,-795,0,1783399248,12777.399409379992,389.8612276499989,54182.03905392001 2026-07-07,04:40:50.000,188,11049707,-795,0,1783399249,12777.399409379992,389.8259820000021,54182.02507968 2026-07-07,04:40:51.000,188,11049704,-795,0,1783399250,12777.332046279997,389.7836872199987,54181.89232440001 2026-07-07,04:40:52.000,188,11049726,-795,0,1783399251,12777.338782589992,389.8118837400034,54181.98315696 2026-07-07,04:40:53.000,188,11049703,-795,0,1783399252,12777.298364729992,389.7766380899993,54181.780530480006 2026-07-07,04:40:54.000,188,11049710,-795,0,1783399253,12777.392673069997,389.73434331000317,54181.9621956 2026-07-07,04:40:55.000,188,11049639,-795,0,1783399254,12777.338782589992,389.7413924400025,54181.96918272001 2026-07-07,04:40:56.000,188,11049677,-795,0,1783399255,12777.365727830002,389.7131959199978,54181.927260000004 2026-07-07,04:40:57.000,188,11049702,-715,0,1783399256,12777.278155799992,389.677950270001,54181.73860776 2026-07-07,04:40:58.000,188,11049647,-795,0,1783399257,12777.291628419996,389.70614678999846,54181.72463352001 2026-07-07,04:40:59.000,188,11049653,-795,0,1783399258,12777.318573659992,389.6990976599991,54181.88533728 2026-07-07,04:41:00.000,188,11049716,-795,0,1783399259,12777.352255209997,389.67090114000166,54181.90629864 2026-07-07,04:41:01.000,188,11049693,-795,0,1783399260,12777.217529009991,389.6849994000004,54181.69668504 2026-07-07,04:41:02.000,188,11049687,-795,0,1783399261,12777.278155799992,389.70614678999846,54181.80149184001 2026-07-07,04:41:03.000,188,11049641,-795,0,1783399262,12777.210792699996,389.69204852999974,54181.83642744 2026-07-07,04:41:04.000,188,11049698,-795,0,1783399263,12777.224265320001,389.6497537500036,54181.780530480006 2026-07-07,04:41:05.000,188,11049669,-795,0,1783399264,12777.197320079991,389.6849994000004,54181.80149184001 2026-07-07,04:41:06.000,188,11049664,-795,0,1783399265,12777.1434296,389.70614678999846,54181.72463352001 2026-07-07,04:41:07.000,188,11049664,-795,0,1783399266,12777.049121259995,389.72024505000445,54181.72463352001 2026-07-07,04:41:08.000,188,11049714,-795,0,1783399267,12777.08280281,389.7484415700019,54181.75258200001 2026-07-07,04:41:09.000,188,11049679,-795,0,1783399268,12777.04238495,389.7272941800038,54181.73860776 2026-07-07,04:41:10.000,188,11049681,-795,0,1783399269,12777.049121259995,389.7272941800038,54181.85040168001 2026-07-07,04:41:11.000,188,11049685,-795,0,1783399270,12776.93460398999,389.7484415700019,54181.710659280005 2026-07-07,04:41:12.000,188,11049663,-795,0,1783399271,12776.887449819995,389.7413924400025,54181.710659280005 2026-07-07,04:41:13.000,188,11049691,-795,0,1783399272,12776.826823029995,389.7413924400025,54181.68271080001 2026-07-07,04:41:14.000,188,11049687,-795,0,1783399273,12776.79314147999,389.75549070000125,54181.6477752 2026-07-07,04:41:15.000,188,11049709,-795,0,1783399274,12776.786405169994,389.76958895999996,54181.759569120004 2026-07-07,04:41:16.000,188,11049690,-795,0,1783399275,12776.79987779,389.76958895999996,54181.80847896 2026-07-07,04:41:17.000,188,11049699,-795,0,1783399276,12776.786405169994,389.7836872199987,54181.780530480006 2026-07-07,04:41:18.000,188,11049674,-795,0,1783399277,12776.73251468999,389.76958895999996,54181.75258200001 2026-07-07,04:41:19.000,188,11049652,-795,0,1783399278,12776.745987309994,389.7766380899993,54181.74559488 2026-07-07,04:41:20.000,188,11049703,-795,0,1783399279,12776.719042069999,389.79073634999804,54181.70367216001 2026-07-07,04:41:21.000,188,11049662,-795,0,1783399280,12776.638206349999,389.76958895999996,54181.577904 2026-07-07,04:41:22.000,188,11049696,-795,0,1783399281,12776.678624209999,389.8259820000021,54181.577904 2026-07-07,04:41:23.000,188,11049702,-795,0,1783399282,12776.678624209999,389.81893287000275,54181.710659280005 2026-07-07,04:41:24.000,188,11049714,-795,0,1783399283,12776.69209682999,389.8118837400034,54181.759569120004 2026-07-07,04:41:25.000,188,11049673,-755,0,1783399284,12776.638206349999,389.76958895999996,54181.67572368 2026-07-07,04:41:26.000,188,11049679,-795,0,1783399285,12776.584315869994,389.7977854800047,54181.577904 2026-07-07,04:41:27.000,188,11049722,-795,0,1783399286,12776.624733729994,389.79073634999804,54181.68271080001 2026-07-07,04:41:28.000,188,11049696,-795,0,1783399287,12776.644942659994,389.7977854800047,54181.52899416 2026-07-07,04:41:29.000,188,11049684,-795,0,1783399288,12776.638206349999,389.79073634999804,54181.59886536 2026-07-07,04:41:30.000,188,11049678,-795,0,1783399289,12776.503480149993,389.75549070000125,54181.27047072001 2026-07-07,04:41:32.000,188,11049662,-795,0,1783399291,12776.638206349999,389.7766380899993,54181.48707144001 2026-07-07,04:41:33.000,188,11049724,-795,0,1783399292,12776.678624209999,389.7836872199987,54181.612839600006 2026-07-07,04:41:34.000,188,11049696,-795,0,1783399293,12776.73251468999,389.7484415700019,54181.59886536 2026-07-07,04:41:35.000,188,11049660,-795,0,1783399294,12776.69209682999,389.76958895999996,54181.577904 2026-07-07,04:41:36.000,188,11049673,-795,0,1783399295,12776.617997419999,389.7484415700019,54181.445148720006 2026-07-07,04:41:37.000,188,11049693,-795,0,1783399296,12776.624733729994,389.76958895999996,54181.43117448 2026-07-07,04:41:38.000,188,11049676,-795,0,1783399297,12776.644942659994,389.7131959199978,54181.53598128001 2026-07-07,04:41:39.000,188,11049708,-795,0,1783399298,12776.624733729994,389.7413924400025,54181.53598128001 2026-07-07,04:41:40.000,188,11049691,-795,0,1783399299,12776.611261109989,389.72024505000445,54181.4730972 2026-07-07,04:41:41.000,188,11049742,-795,0,1783399300,12776.638206349999,389.67090114000166,54181.41720024001 2026-07-07,04:41:43.000,188,11049658,-795,0,1783399302,12776.557370629998,389.6497537500036,54181.326367680005 2026-07-07,04:41:44.000,188,11049672,-795,0,1783399303,12776.537161699998,389.54401679999864,54181.31239344 2026-07-07,04:41:45.000,188,11049622,-795,0,1783399304,12776.591052179989,389.4664763699984,54181.109766960006 2026-07-07,04:41:46.000,188,11049693,-795,0,1783399305,12776.651678969989,389.42418159000226,54180.9490632 2026-07-07,04:41:47.000,188,11049706,-795,0,1783399306,12776.83355933999,389.438279850001,54181.22156088001 2026-07-07,04:41:48.000,188,11049709,-795,0,1783399307,12776.81335040999,389.55811506000464,54181.15168968001 2026-07-07,04:41:49.000,188,11049713,-795,0,1783399308,12776.766196239994,389.6145080999995,54181.20059952001 2026-07-07,04:41:50.000,188,11049678,-795,0,1783399309,12776.766196239994,389.63565549000486,54181.36130328 2026-07-07,04:41:51.000,188,11049722,-795,0,1783399310,12776.698833139999,389.63565549000486,54181.375277520005 2026-07-07,04:41:52.000,188,11049690,-795,0,1783399311,12776.698833139999,389.62860635999823,54181.34034192 2026-07-07,04:41:53.000,188,11049636,-795,0,1783399312,12776.597788489998,389.6638520100023,54181.16566392 2026-07-07,04:41:54.000,188,11049663,-755,0,1783399313,12776.644942659994,389.67090114000166,54181.28444496 2026-07-07,04:41:55.000,188,11049657,-795,0,1783399314,12776.617997419999,389.6990976599991,54181.41021312 2026-07-07,04:41:56.000,188,11049735,-795,0,1783399315,12776.69209682999,389.6849994000004,54181.48707144001 2026-07-07,04:41:57.000,188,11049662,-795,0,1783399316,12776.624733729994,389.6849994000004,54181.41720024001 2026-07-07,04:41:58.000,188,11049698,-795,0,1783399317,12776.658415279999,389.67090114000166,54181.41720024001 2026-07-07,04:41:59.000,188,11049667,-795,0,1783399318,12776.644942659994,389.6638520100023,54181.46611008001 2026-07-07,04:42:00.000,188,11049682,-795,0,1783399319,12776.678624209999,389.6638520100023,54181.424187360004 2026-07-07,04:42:01.000,188,11049695,-795,0,1783399320,12776.617997419999,389.67090114000166,54181.34732904001 2026-07-07,04:42:02.000,188,11049696,-795,0,1783399321,12776.617997419999,389.6849994000004,54181.375277520005 2026-07-07,04:42:03.000,188,11049666,-795,0,1783399322,12776.577579559998,389.6849994000004,54181.24252224 2026-07-07,04:42:04.000,188,11049690,-795,0,1783399323,12776.584315869994,389.6849994000004,54181.375277520005 2026-07-07,04:42:05.000,188,11049683,-795,0,1783399324,12776.570843249989,389.6638520100023,54181.52200704 2026-07-07,04:42:06.000,188,11049627,-795,0,1783399325,12776.591052179989,389.6497537500036,54181.4730972 2026-07-07,04:42:07.000,188,11049725,-795,0,1783399326,12776.550634319989,389.677950270001,54181.52200704 2026-07-07,04:42:08.000,188,11049701,-795,0,1783399327,12776.530425389989,389.6638520100023,54181.34034192 2026-07-07,04:42:09.000,188,11049703,-795,0,1783399328,12776.463062289993,389.70614678999846,54181.36829040001 2026-07-07,04:42:10.000,188,11049646,-795,0,1783399329,12776.516952769998,389.6990976599991,54181.51501992001 2026-07-07,04:42:11.000,188,11049656,-795,0,1783399330,12776.463062289993,389.7131959199978,54181.41021312 2026-07-07,04:42:12.000,188,11049717,-795,0,1783399331,12776.436117049998,389.73434331000317,54181.46611008001 2026-07-07,04:42:13.000,188,11049708,-795,0,1783399332,12776.395699189998,389.73434331000317,54181.30540632 2026-07-07,04:42:14.000,188,11049703,-795,0,1783399333,12776.449589669988,389.69204852999974,54181.43816160001 2026-07-07,04:42:15.000,188,11049703,-795,0,1783399334,12776.409171810003,389.6638520100023,54181.50104568 2026-07-07,04:42:16.000,188,11049656,-795,0,1783399335,12776.362017639993,389.6497537500036,54181.27047072001 2026-07-07,04:42:17.000,188,11049685,-795,0,1783399336,12776.449589669988,389.62155722999887,54181.41720024001 2026-07-07,04:42:18.000,188,11049701,-795,0,1783399337,12776.409171810003,389.57221332000336,54181.34034192 2026-07-07,04:42:19.000,188,11049692,-795,0,1783399338,12776.490007529988,389.50877115000185,54181.1936124 2026-07-07,04:42:20.000,188,11049735,-795,0,1783399339,12776.557370629998,389.57221332000336,54181.13072832001 2026-07-07,04:42:21.000,188,11049692,-795,0,1783399340,12776.624733729994,389.63565549000486,54181.24252224 2026-07-07,04:42:22.000,188,11049689,-795,0,1783399341,12776.557370629998,389.7272941800038,54181.27047072001 2026-07-07,04:42:23.000,188,11049676,-795,0,1783399342,12776.395699189998,389.7272941800038,54181.28444496 2026-07-07,04:42:24.000,188,11049714,-795,0,1783399343,12776.375490259998,389.73434331000317,54181.24950936001 2026-07-07,04:42:25.000,188,11049696,-795,0,1783399344,12776.321599779993,389.7484415700019,54181.30540632 2026-07-07,04:42:26.000,188,11049669,-795,0,1783399345,12776.274445609997,389.69204852999974,54181.22854800001 2026-07-07,04:42:27.000,188,11049718,-795,0,1783399346,12776.314863469997,389.6849994000004,54181.41720024001 2026-07-07,04:42:28.000,188,11049697,-795,0,1783399347,12776.308127160002,389.6990976599991,54181.48008432 2026-07-07,04:42:29.000,188,11049682,-795,0,1783399348,12776.287918230002,389.6638520100023,54181.445148720006 2026-07-07,04:42:30.000,188,11049689,-795,0,1783399349,12776.281181919992,389.677950270001,54181.424187360004 2026-07-07,04:42:31.000,188,11049700,-795,0,1783399350,12776.079092619992,389.677950270001,54181.29841920001 2026-07-07,04:42:32.000,188,11049676,-795,0,1783399351,12776.180137269992,389.6638520100023,54181.24252224 2026-07-07,04:42:34.000,188,11049705,-795,0,1783399353,12776.146455720002,389.6638520100023,54181.2634836 2026-07-07,04:42:35.000,188,11049683,-795,0,1783399354,12776.166664650002,389.62155722999887,54181.35431616 2026-07-07,04:42:36.000,188,11049660,-795,0,1783399355,12776.186873580002,389.63565549000486,54181.39623888001 2026-07-07,04:42:37.000,188,11049660,-795,0,1783399356,12776.119510479992,389.6004098400008,54181.41720024001 2026-07-07,04:42:38.000,188,11049665,-795,0,1783399357,12776.099301549992,389.60745897000015,54181.34034192 2026-07-07,04:42:39.000,188,11049694,-795,0,1783399358,12776.065620000001,389.57221332000336,54181.29841920001 2026-07-07,04:42:40.000,188,11049651,-795,0,1783399359,12776.092565239996,389.5863115800021,54181.35431616 2026-07-07,04:42:41.000,188,11049694,-795,0,1783399360,12776.106037860001,389.60745897000015,54181.41021312 2026-07-07,04:42:42.000,188,11049699,-795,0,1783399361,12776.038674759991,389.60745897000015,54181.29841920001 2026-07-07,04:42:43.000,188,11049686,-795,0,1783399362,12775.930893799996,389.62860635999823,54181.158676800005 2026-07-07,04:42:44.000,188,11049669,-795,0,1783399363,12775.87700331999,389.6145080999995,54180.98399880001 2026-07-07,04:42:45.000,188,11049722,-795,0,1783399364,12776.092565239996,389.6004098400008,54181.51501992001 2026-07-07,04:42:46.000,188,11049667,-795,0,1783399365,12776.112774169997,389.6145080999995,54181.494058560005 2026-07-07,04:42:47.000,188,11049704,-795,0,1783399366,12776.079092619992,389.62860635999823,54181.494058560005 2026-07-07,04:42:48.000,188,11049696,-795,0,1783399367,12775.991520589996,389.62155722999887,54181.29143208 2026-07-07,04:42:49.000,188,11049649,-795,0,1783399368,12776.004993210001,389.6427046200042,54181.31239344 2026-07-07,04:42:50.000,188,11049691,-795,0,1783399369,12776.031938449996,389.63565549000486,54181.30540632 2026-07-07,04:42:51.000,188,11049699,-795,0,1783399370,12776.085828930001,389.6497537500036,54181.375277520005 2026-07-07,04:42:52.000,188,11049672,-795,0,1783399371,12776.106037860001,389.65680288000294,54181.424187360004 2026-07-07,04:42:53.000,188,11049689,-795,0,1783399372,12776.132983099997,389.62860635999823,54181.424187360004 2026-07-07,04:42:54.000,188,11049731,-795,0,1783399373,12776.139719409992,389.60745897000015,54181.15168968001 2026-07-07,04:42:55.000,188,11049695,-795,0,1783399374,12776.227291440002,389.50877115000185,54181.24950936001 2026-07-07,04:42:56.000,188,11049743,-795,0,1783399375,12776.254236679997,389.41008333000354,54181.24950936001 2026-07-07,04:42:57.000,188,11049692,-795,0,1783399376,12776.186873580002,389.2831989900005,54181.277457840006 2026-07-07,04:42:58.000,188,11049700,-795,0,1783399377,12776.004993210001,389.27614986000117,54181.24252224 2026-07-07,04:42:59.000,188,11049692,-795,0,1783399378,12775.809640219995,389.34664116000204,54181.17963816001 2026-07-07,04:43:00.000,188,11049688,-795,0,1783399379,12775.80290391,389.4735254999978,54181.277457840006 2026-07-07,04:43:01.000,188,11049710,-795,0,1783399380,12775.809640219995,389.52286941000057,54181.45213584 2026-07-07,04:43:02.000,188,11049676,-795,0,1783399381,12775.82311284,389.57221332000336,54181.48008432 2026-07-07,04:43:03.000,188,11049702,-795,0,1783399382,12775.809640219995,389.5863115800021,54181.43816160001 2026-07-07,04:43:04.000,188,11049698,-795,0,1783399383,12775.708595569995,389.6004098400008,54181.3333548 2026-07-07,04:43:05.000,188,11049721,-795,0,1783399384,12775.76248605,389.57221332000336,54181.38925176001 2026-07-07,04:43:06.000,188,11049706,-795,0,1783399385,12775.79616759999,389.57221332000336,54181.48008432 2026-07-07,04:43:07.000,188,11049678,-795,0,1783399386,12775.75574973999,389.55811506000464,54181.4730972 2026-07-07,04:43:08.000,188,11049732,-795,0,1783399387,12775.73554080999,389.5369676699993,54181.494058560005 2026-07-07,04:43:09.000,188,11049704,-795,0,1783399388,12775.708595569995,389.49467289000313,54181.48707144001 2026-07-07,04:43:10.000,188,11049735,-795,0,1783399389,12775.70185926,389.551065929998,54181.48008432 2026-07-07,04:43:11.000,188,11049731,-795,0,1783399390,12775.70185926,389.5017220200025,54181.48008432 2026-07-07,04:43:12.000,188,11049711,-795,0,1783399391,12775.61428722999,389.5792624500027,54181.45912296 2026-07-07,04:43:13.000,188,11049719,-795,0,1783399392,12775.60081461,389.5299185399999,54181.29841920001 2026-07-07,04:43:14.000,188,11049725,-795,0,1783399393,12775.57386936999,389.551065929998,54181.22854800001 2026-07-07,04:43:15.000,188,11049672,-795,0,1783399394,12775.587341989994,389.5369676699993,54181.29143208 2026-07-07,04:43:16.000,188,11049677,-795,0,1783399395,12775.519978889999,389.5299185399999,54181.1237412 2026-07-07,04:43:17.000,188,11049710,-755,0,1783399396,12775.67491401999,389.5369676699993,54181.46611008001 2026-07-07,04:43:18.000,188,11049675,-795,0,1783399397,12775.627759849995,389.551065929998,54181.445148720006 2026-07-07,04:43:19.000,188,11049703,-795,0,1783399398,12775.62102354,389.5299185399999,54181.38226464 2026-07-07,04:43:20.000,188,11049706,-795,0,1783399399,12775.55366043999,389.57221332000336,54181.29841920001 2026-07-07,04:43:21.000,188,11049680,-795,0,1783399400,12775.607550919995,389.6004098400008,54181.34732904001 2026-07-07,04:43:22.000,188,11049686,-795,0,1783399401,12775.57386936999,389.5863115800021,54181.375277520005 2026-07-07,04:43:23.000,188,11049651,-795,0,1783399402,12775.587341989994,389.57221332000336,54181.34732904001 2026-07-07,04:43:24.000,188,11049672,-795,0,1783399403,12775.526715199994,389.63565549000486,54181.1936124 2026-07-07,04:43:25.000,188,11049697,-795,0,1783399404,12775.59407829999,389.6145080999995,54181.30540632 2026-07-07,04:43:26.000,188,11049665,-795,0,1783399405,12775.58060568,389.62860635999823,54181.3333548 2026-07-07,04:43:27.000,188,11049700,-795,0,1783399406,12775.58060568,389.59336071000143,54181.277457840006 2026-07-07,04:43:28.000,188,11049726,-795,0,1783399407,12775.57386936999,389.63565549000486,54181.30540632 2026-07-07,04:43:29.000,188,11049694,-795,0,1783399408,12775.57386936999,389.6497537500036,54181.20059952001 2026-07-07,04:43:30.000,188,11049665,-795,0,1783399409,12775.567133059994,389.6145080999995,54181.2634836 2026-07-07,04:43:31.000,188,11049727,-795,0,1783399410,12775.627759849995,389.62860635999823,54181.31938056001 2026-07-07,04:43:32.000,188,11049724,-795,0,1783399411,12775.60081461,389.6638520100023,54181.3333548 2026-07-07,04:43:33.000,188,11049707,-795,0,1783399412,12775.60081461,389.6638520100023,54181.24252224 2026-07-07,04:43:35.000,188,11049649,-795,0,1783399414,12775.62102354,389.65680288000294,54181.21457376 2026-07-07,04:43:36.000,188,11049679,-795,0,1783399415,12775.65470508999,389.62860635999823,54181.29841920001 2026-07-07,04:43:37.000,188,11049705,-795,0,1783399416,12775.63449615999,389.62155722999887,54181.22854800001 2026-07-07,04:43:38.000,188,11049699,-795,0,1783399417,12775.62102354,389.6497537500036,54181.34732904001 2026-07-07,04:43:39.000,188,11049716,-795,0,1783399418,12775.58060568,389.67090114000166,54181.256496480004 2026-07-07,04:43:40.000,188,11049706,-795,0,1783399419,12775.58060568,389.6427046200042,54181.34034192 2026-07-07,04:43:41.000,188,11049701,-795,0,1783399420,12775.65470508999,389.6990976599991,54181.41021312 2026-07-07,04:43:42.000,188,11049703,-795,0,1783399421,12775.62102354,389.6849994000004,54181.39623888001 2026-07-07,04:43:43.000,188,11049648,-795,0,1783399422,12775.688386639995,389.70614678999846,54181.34034192 2026-07-07,04:43:44.000,188,11049709,-795,0,1783399423,12775.627759849995,389.6990976599991,54181.31239344 2026-07-07,04:43:45.000,188,11049657,-795,0,1783399424,12775.63449615999,389.6990976599991,54181.23553512 2026-07-07,04:43:46.000,188,11049643,-795,0,1783399425,12775.65470508999,389.67090114000166,54181.28444496 2026-07-07,04:43:47.000,188,11049687,-795,0,1783399426,12775.69512294999,389.73434331000317,54181.41021312 2026-07-07,04:43:48.000,188,11049680,-795,0,1783399427,12775.708595569995,389.72024505000445,54181.48707144001 2026-07-07,04:43:49.000,188,11049764,-795,0,1783399428,12775.69512294999,389.7413924400025,54181.445148720006 2026-07-07,04:43:50.000,188,11049669,-795,0,1783399429,12775.65470508999,389.72024505000445,54181.35431616 2026-07-07,04:43:51.000,188,11049712,-795,0,1783399430,12775.71533187999,389.72024505000445,54181.53598128001 2026-07-07,04:43:52.000,188,11049747,-795,0,1783399431,12775.708595569995,389.75549070000125,54181.43816160001 2026-07-07,04:43:53.000,188,11049715,-795,0,1783399432,12775.64123247,389.75549070000125,54181.48008432 2026-07-07,04:43:54.000,188,11049671,-795,0,1783399433,12775.647968779995,389.6990976599991,54181.35431616 2026-07-07,04:43:55.000,188,11049709,-795,0,1783399434,12775.6614414,389.7131959199978,54181.23553512 2026-07-07,04:43:56.000,188,11049726,-795,0,1783399435,12775.708595569995,389.7413924400025,54181.41021312 2026-07-07,04:43:57.000,188,11049723,-795,0,1783399436,12775.76248605,389.73434331000317,54181.50104568 2026-07-07,04:43:58.000,188,11049690,-795,0,1783399437,12775.73554080999,389.7272941800038,54181.45213584 2026-07-07,04:43:59.000,188,11049670,-795,0,1783399438,12775.71533187999,389.7836872199987,54181.45213584 2026-07-07,04:44:00.000,188,11049752,-795,0,1783399439,12775.6614414,389.7484415700019,54181.34732904001 2026-07-07,04:44:01.000,188,11049667,-795,0,1783399440,12775.71533187999,389.7977854800047,54181.41720024001 2026-07-07,04:44:02.000,188,11049699,-795,0,1783399441,12775.76248605,389.7625398300006,54181.52200704 2026-07-07,04:44:03.000,188,11049698,-795,0,1783399442,12775.76248605,389.8118837400034,54181.494058560005 2026-07-07,04:44:04.000,188,11049730,-795,0,1783399443,12775.74227712,389.8118837400034,54181.43816160001 2026-07-07,04:44:05.000,188,11049676,-795,0,1783399444,12775.65470508999,389.8118837400034,54181.27047072001 2026-07-07,04:44:06.000,188,11049695,-795,0,1783399445,12775.69512294999,389.79073634999804,54181.45912296 2026-07-07,04:44:07.000,188,11049652,-795,0,1783399446,12775.76248605,389.79073634999804,54181.542968400005 2026-07-07,04:44:08.000,188,11049681,-795,0,1783399447,12775.769222359995,389.76958895999996,54181.48008432 2026-07-07,04:44:09.000,188,11049753,-795,0,1783399448,12775.76248605,389.8259820000021,54181.46611008001 2026-07-07,04:44:10.000,188,11049710,-795,0,1783399449,12775.74227712,389.7413924400025,54181.424187360004 2026-07-07,04:44:11.000,188,11049688,-795,0,1783399450,12775.69512294999,389.76958895999996,54181.36829040001 2026-07-07,04:44:12.000,188,11049733,-795,0,1783399451,12775.79616759999,389.73434331000317,54181.577904 2026-07-07,04:44:13.000,188,11049678,-795,0,1783399452,12775.78269498,389.7272941800038,54181.55694264001 2026-07-07,04:44:14.000,188,11049668,-795,0,1783399453,12775.80290391,389.7131959199978,54181.54995552 2026-07-07,04:44:15.000,188,11049733,-795,0,1783399454,12775.70185926,389.7131959199978,54181.41720024001 2026-07-07,04:44:16.000,188,11049715,-795,0,1783399455,12775.70185926,389.7131959199978,54181.29841920001 2026-07-07,04:44:17.000,188,11049658,-795,0,1783399456,12775.70185926,389.6990976599991,54181.38925176001 2026-07-07,04:44:18.000,188,11049692,-795,0,1783399457,12775.71533187999,389.6849994000004,54181.17963816001 2026-07-07,04:44:19.000,188,11049703,-795,0,1783399458,12775.769222359995,389.72024505000445,54181.48707144001 2026-07-07,04:44:20.000,188,11049663,-795,0,1783399459,12775.789431289995,389.67090114000166,54181.52200704 2026-07-07,04:44:21.000,188,11049676,-795,0,1783399460,12775.75574973999,389.67090114000166,54181.52200704 2026-07-07,04:44:22.000,188,11049680,-795,0,1783399461,12775.77595866999,389.65680288000294,54181.51501992001 2026-07-07,04:44:23.000,188,11049648,-795,0,1783399462,12775.68165033,389.6990976599991,54181.375277520005 2026-07-07,04:44:24.000,188,11049699,-795,0,1783399463,12775.668177709995,389.6497537500036,54181.31239344 2026-07-07,04:44:25.000,188,11049726,-795,0,1783399464,12775.61428722999,389.67090114000166,54181.277457840006 2026-07-07,04:44:26.000,188,11049689,-795,0,1783399465,12775.647968779995,389.65680288000294,54181.30540632 2026-07-07,04:44:27.000,188,11049721,-795,0,1783399466,12775.6614414,389.62860635999823,54181.43117448 2026-07-07,04:44:28.000,188,11049712,-795,0,1783399467,12775.708595569995,389.6145080999995,54181.4730972 2026-07-07,04:44:29.000,188,11049709,-795,0,1783399468,12775.58060568,389.62155722999887,54181.24950936001 2026-07-07,04:44:30.000,188,11049681,-795,0,1783399469,12775.65470508999,389.6004098400008,54181.34732904001 2026-07-07,04:44:31.000,188,11049626,-795,0,1783399470,12775.63449615999,389.63565549000486,54181.38226464 2026-07-07,04:44:32.000,188,11049699,-795,0,1783399471,12775.688386639995,389.6004098400008,54181.41021312 2026-07-07,04:44:33.000,188,11049733,-795,0,1783399472,12775.59407829999,389.65680288000294,54181.36829040001 2026-07-07,04:44:34.000,188,11049698,-795,0,1783399473,12775.60081461,389.6638520100023,54181.15168968001 2026-07-07,04:44:36.000,188,11049700,-795,0,1783399475,12775.708595569995,389.6497537500036,54181.27047072001 2026-07-07,04:44:37.000,188,11049717,-795,0,1783399476,12775.76248605,389.69204852999974,54181.36829040001 2026-07-07,04:44:38.000,188,11049659,-795,0,1783399477,12775.80290391,389.63565549000486,54181.41021312 2026-07-07,04:44:39.000,188,11049619,-715,0,1783399478,12775.76248605,389.65680288000294,54181.41021312 2026-07-07,04:44:40.000,188,11049697,-795,0,1783399479,12775.76248605,389.63565549000486,54181.277457840006 2026-07-07,04:44:41.000,188,11049634,-795,0,1783399480,12775.79616759999,389.677950270001,54181.3333548 2026-07-07,04:44:42.000,188,11049711,-795,0,1783399481,12775.82311284,389.6427046200042,54181.256496480004 2026-07-07,04:44:43.000,188,11049729,-795,0,1783399482,12775.82311284,389.7131959199978,54181.36130328 2026-07-07,04:44:44.000,188,11049700,-795,0,1783399483,12775.85679438999,389.6638520100023,54181.39623888001 2026-07-07,04:44:45.000,188,11049694,-795,0,1783399484,12775.79616759999,389.7131959199978,54181.38925176001 2026-07-07,04:44:46.000,188,11049735,-795,0,1783399485,12775.67491401999,389.677950270001,54181.11675408 2026-07-07,04:44:47.000,188,11049670,-795,0,1783399486,12775.749013429995,389.7272941800038,54181.3333548 2026-07-07,04:44:48.000,188,11049721,-795,0,1783399487,12775.75574973999,389.72024505000445,54181.27047072001 2026-07-07,04:44:49.000,188,11049706,-795,0,1783399488,12775.72206819,389.7766380899993,54181.35431616 2026-07-07,04:44:50.000,188,11049662,-795,0,1783399489,12775.79616759999,389.7272941800038,54181.36829040001 2026-07-07,04:44:51.000,188,11049730,-795,0,1783399490,12775.74227712,389.76958895999996,54181.46611008001 2026-07-07,04:44:52.000,188,11049723,-795,0,1783399491,12775.79616759999,389.75549070000125,54181.5080328 2026-07-07,04:44:53.000,188,11049689,-795,0,1783399492,12775.809640219995,389.7766380899993,54181.5080328 2026-07-07,04:44:54.000,188,11049669,-795,0,1783399493,12775.809640219995,389.7272941800038,54181.45213584 2026-07-07,04:44:55.000,188,11049659,-795,0,1783399494,12775.76248605,389.7484415700019,54181.52200704 2026-07-07,04:44:56.000,188,11049688,-795,0,1783399495,12775.83658545999,389.7484415700019,54181.30540632 2026-07-07,04:44:57.000,188,11049658,-795,0,1783399496,12775.82311284,389.7484415700019,54181.445148720006 2026-07-07,04:44:58.000,188,11049729,-795,0,1783399497,12775.910684869996,389.70614678999846,54181.57091688 2026-07-07,04:44:59.000,188,11049683,-795,0,1783399498,12775.917421179991,389.7413924400025,54181.612839600006 2026-07-07,04:45:00.000,188,11049711,-795,0,1783399499,12775.930893799996,389.6990976599991,54181.577904 2026-07-07,04:45:01.000,188,11049719,-795,0,1783399500,12775.92415749,389.6990976599991,54181.542968400005 2026-07-07,04:45:02.000,188,11049675,-795,0,1783399501,12775.991520589996,389.6990976599991,54181.67572368 2026-07-07,04:45:03.000,188,11049720,-795,0,1783399502,12775.94436642,389.75549070000125,54181.63380096001 2026-07-07,04:45:04.000,188,11049710,-795,0,1783399503,12775.96457535,389.6990976599991,54181.64078808 2026-07-07,04:45:05.000,188,11049709,-795,0,1783399504,12775.930893799996,389.70614678999846,54181.54995552 2026-07-07,04:45:06.000,188,11049729,-795,0,1783399505,12775.94436642,389.7131959199978,54181.403226 2026-07-07,04:45:07.000,188,11049658,-795,0,1783399506,12775.94436642,389.7272941800038,54181.5080328 2026-07-07,04:45:08.000,188,11049693,-795,0,1783399507,12776.025202140001,389.7131959199978,54181.68271080001 2026-07-07,04:45:09.000,188,11049710,-795,0,1783399508,12776.011729519996,389.72024505000445,54181.710659280005 2026-07-07,04:45:10.000,188,11049709,-795,0,1783399509,12776.025202140001,389.7272941800038,54181.70367216001 2026-07-07,04:45:11.000,188,11049667,-795,0,1783399510,12775.910684869996,389.72024505000445,54181.55694264001 2026-07-07,04:45:12.000,188,11049671,-795,0,1783399511,12775.96457535,389.7413924400025,54181.53598128001 2026-07-07,04:45:13.000,188,11049683,-795,0,1783399512,12775.92415749,389.7484415700019,54181.59886536 2026-07-07,04:45:14.000,188,11049698,-795,0,1783399513,12775.951102729996,389.7413924400025,54181.55694264001 2026-07-07,04:45:15.000,188,11049707,-795,0,1783399514,12775.87700331999,389.7625398300006,54181.48707144001 2026-07-07,04:45:16.000,188,11049677,-795,0,1783399515,12775.80290391,389.7484415700019,54181.38226464 2026-07-07,04:45:17.000,188,11049707,-795,0,1783399516,12775.88373963,389.7625398300006,54181.60585248001 2026-07-07,04:45:18.000,188,11049677,-795,0,1783399517,12775.89721224999,389.7413924400025,54181.68271080001 2026-07-07,04:45:19.000,188,11049663,-795,0,1783399518,12775.84332177,389.70614678999846,54181.65476232001 2026-07-07,04:45:20.000,188,11049693,-795,0,1783399519,12775.829849149995,389.7272941800038,54181.56392976001 2026-07-07,04:45:21.000,188,11049694,-795,0,1783399520,12775.79616759999,389.7413924400025,54181.55694264001 2026-07-07,04:45:22.000,188,11049740,-795,0,1783399521,12775.829849149995,389.70614678999846,54181.63380096001 2026-07-07,04:45:23.000,188,11049721,-795,0,1783399522,12775.77595866999,389.67090114000166,54181.54995552 2026-07-07,04:45:24.000,188,11049697,-795,0,1783399523,12775.82311284,389.6497537500036,54181.56392976001 2026-07-07,04:45:25.000,188,11049722,-795,0,1783399524,12775.81637652999,389.63565549000486,54181.67572368 2026-07-07,04:45:26.000,188,11049726,-795,0,1783399525,12775.749013429995,389.62155722999887,54181.48008432 2026-07-07,04:45:27.000,188,11049631,-795,0,1783399526,12775.75574973999,389.6004098400008,54181.53598128001 2026-07-07,04:45:28.000,188,11049701,-795,0,1783399527,12775.74227712,389.6145080999995,54181.43816160001 2026-07-07,04:45:29.000,188,11049664,-795,0,1783399528,12775.72206819,389.6004098400008,54181.494058560005 2026-07-07,04:45:30.000,188,11049711,-795,0,1783399529,12775.77595866999,389.62155722999887,54181.55694264001 2026-07-07,04:45:31.000,188,11049672,-795,0,1783399530,12775.73554080999,389.63565549000486,54181.591878240004 2026-07-07,04:45:32.000,188,11049736,-795,0,1783399531,12775.74227712,389.6427046200042,54181.50104568 2026-07-07,04:45:33.000,188,11049656,-795,0,1783399532,12775.77595866999,389.6427046200042,54181.54995552 2026-07-07,04:45:34.000,188,11049690,-795,0,1783399533,12775.69512294999,389.60745897000015,54181.48008432 2026-07-07,04:45:35.000,188,11049730,-795,0,1783399534,12775.587341989994,389.6004098400008,54181.48008432 2026-07-07,04:45:37.000,188,11049672,-795,0,1783399536,12775.688386639995,389.6427046200042,54181.46611008001 2026-07-07,04:45:38.000,188,11049678,-795,0,1783399537,12775.708595569995,389.6497537500036,54181.54995552 2026-07-07,04:45:39.000,188,11049685,-795,0,1783399538,12775.65470508999,389.65680288000294,54181.591878240004 2026-07-07,04:45:40.000,188,11049696,-795,0,1783399539,12775.70185926,389.65680288000294,54181.48008432 2026-07-07,04:45:41.000,188,11049735,-795,0,1783399540,12775.668177709995,389.63565549000486,54181.494058560005 2026-07-07,04:45:42.000,188,11049703,-795,0,1783399541,12775.72206819,389.62860635999823,54181.57091688 2026-07-07,04:45:43.000,188,11049699,-795,0,1783399542,12775.67491401999,389.63565549000486,54181.59886536 2026-07-07,04:45:44.000,188,11049654,-795,0,1783399543,12775.6614414,389.62860635999823,54181.51501992001 2026-07-07,04:45:45.000,188,11049721,-795,0,1783399544,12775.627759849995,389.6427046200042,54181.375277520005 2026-07-07,04:45:46.000,188,11049705,-795,0,1783399545,12775.627759849995,389.5863115800021,54181.41021312 2026-07-07,04:45:47.000,188,11049697,-795,0,1783399546,12775.64123247,389.6004098400008,54181.403226 2026-07-07,04:45:48.000,188,11049710,-795,0,1783399547,12775.64123247,389.62860635999823,54181.46611008001 2026-07-07,04:45:49.000,188,11049684,-795,0,1783399548,12775.71533187999,389.60745897000015,54181.60585248001 2026-07-07,04:45:50.000,188,11049730,-795,0,1783399549,12775.708595569995,389.62155722999887,54181.57091688 2026-07-07,04:45:51.000,188,11049702,-795,0,1783399550,12775.68165033,389.63565549000486,54181.55694264001 2026-07-07,04:45:52.000,188,11049722,-795,0,1783399551,12775.647968779995,389.63565549000486,54181.38226464 2026-07-07,04:45:53.000,188,11049706,-795,0,1783399552,12775.63449615999,389.6497537500036,54181.41720024001 2026-07-07,04:45:54.000,188,11049716,-795,0,1783399553,12775.69512294999,389.6497537500036,54181.46611008001 2026-07-07,04:45:55.000,188,11049715,-795,0,1783399554,12775.627759849995,389.6145080999995,54181.424187360004 2026-07-07,04:45:56.000,188,11049691,-795,0,1783399555,12775.647968779995,389.60745897000015,54181.4730972 2026-07-07,04:45:57.000,188,11049715,-795,0,1783399556,12775.587341989994,389.62860635999823,54181.29143208 2026-07-07,04:45:58.000,188,11049666,-795,0,1783399557,12775.65470508999,389.65680288000294,54181.46611008001 2026-07-07,04:45:59.000,188,11049754,-795,0,1783399558,12775.627759849995,389.60745897000015,54181.52899416 2026-07-07,04:46:00.000,188,11049684,-795,0,1783399559,12775.62102354,389.62860635999823,54181.494058560005 2026-07-07,04:46:01.000,188,11049696,-795,0,1783399560,12775.627759849995,389.6427046200042,54181.48707144001 2026-07-07,04:46:02.000,188,11049703,-795,0,1783399561,12775.58060568,389.62860635999823,54181.41021312 2026-07-07,04:46:03.000,188,11049679,-795,0,1783399562,12775.60081461,389.6145080999995,54181.43816160001 2026-07-07,04:46:04.000,188,11049719,-795,0,1783399563,12775.63449615999,389.63565549000486,54181.612839600006 2026-07-07,04:46:05.000,188,11049759,-795,0,1783399564,12775.65470508999,389.6145080999995,54181.56392976001 2026-07-07,04:46:06.000,188,11049705,-795,0,1783399565,12775.6614414,389.6427046200042,54181.494058560005 2026-07-07,04:46:08.000,188,11049736,-795,0,1783399567,12775.59407829999,389.6497537500036,54181.4730972 2026-07-07,04:46:09.000,188,11049713,-795,0,1783399568,12775.587341989994,389.62860635999823,54181.375277520005 2026-07-07,04:46:10.000,188,11049688,-795,0,1783399569,12775.59407829999,389.6145080999995,54181.39623888001 2026-07-07,04:46:11.000,188,11049700,-795,0,1783399570,12775.65470508999,389.63565549000486,54181.51501992001 2026-07-07,04:46:12.000,188,11049674,-795,0,1783399571,12775.668177709995,389.6427046200042,54181.52899416 2026-07-07,04:46:13.000,188,11049706,-795,0,1783399572,12775.647968779995,389.63565549000486,54181.53598128001 2026-07-07,04:46:14.000,188,11049703,-795,0,1783399573,12775.69512294999,389.63565549000486,54181.612839600006 2026-07-07,04:46:15.000,188,11049711,-795,0,1783399574,12775.67491401999,389.6145080999995,54181.542968400005 2026-07-07,04:46:16.000,188,11049702,-795,0,1783399575,12775.688386639995,389.65680288000294,54181.48707144001 2026-07-07,04:46:17.000,188,11049717,-795,0,1783399576,12775.64123247,389.60745897000015,54181.43816160001 2026-07-07,04:46:18.000,188,11049688,-795,0,1783399577,12775.59407829999,389.6145080999995,54181.27047072001 2026-07-07,04:46:19.000,188,11049712,-795,0,1783399578,12775.64123247,389.63565549000486,54181.45912296 2026-07-07,04:46:20.000,188,11049714,-795,0,1783399579,12775.79616759999,389.6497537500036,54181.591878240004 2026-07-07,04:46:21.000,188,11049688,-795,0,1783399580,12775.77595866999,389.63565549000486,54181.61982672 2026-07-07,04:46:22.000,188,11049677,-795,0,1783399581,12775.789431289995,389.6990976599991,54181.64078808 2026-07-07,04:46:23.000,188,11049673,-795,0,1783399582,12775.73554080999,389.677950270001,54181.48008432 2026-07-07,04:46:24.000,188,11049703,-795,0,1783399583,12775.79616759999,389.72024505000445,54181.494058560005 2026-07-07,04:46:25.000,188,11049710,-795,0,1783399584,12775.850058079996,389.6849994000004,54181.542968400005 2026-07-07,04:46:26.000,188,11049664,-795,0,1783399585,12775.85679438999,389.70614678999846,54181.54995552 2026-07-07,04:46:27.000,188,11049716,-795,0,1783399586,12775.809640219995,389.7272941800038,54181.41720024001 2026-07-07,04:46:28.000,188,11049681,-795,0,1783399587,12775.85679438999,389.70614678999846,54181.38226464 2026-07-07,04:46:29.000,188,11049678,-795,0,1783399588,12775.88373963,389.75549070000125,54181.55694264001 2026-07-07,04:46:30.000,188,11049753,-795,0,1783399589,12775.951102729996,389.72024505000445,54181.54995552 2026-07-07,04:46:31.000,188,11049673,-795,0,1783399590,12775.930893799996,389.7836872199987,54181.59886536 2026-07-07,04:46:32.000,188,11049695,-795,0,1783399591,12775.92415749,389.7977854800047,54181.57091688 2026-07-07,04:46:33.000,188,11049670,-795,0,1783399592,12775.917421179991,389.7484415700019,54181.48008432 2026-07-07,04:46:34.000,188,11049724,-795,0,1783399593,12775.89721224999,389.7836872199987,54181.4730972 2026-07-07,04:46:35.000,188,11049699,-795,0,1783399594,12775.90394856,389.7766380899993,54181.542968400005 2026-07-07,04:46:36.000,188,11049693,-795,0,1783399595,12775.89721224999,389.7977854800047,54181.52899416 2026-07-07,04:46:37.000,188,11049717,-795,0,1783399596,12775.978047969991,389.76958895999996,54181.62681384 2026-07-07,04:46:39.000,188,11049702,-795,0,1783399598,12775.96457535,389.7272941800038,54181.56392976001 2026-07-07,04:46:40.000,188,11049670,-795,0,1783399599,12776.018465829991,389.75549070000125,54181.62681384 2026-07-07,04:46:41.000,188,11049741,-795,0,1783399600,12776.018465829991,389.7484415700019,54181.62681384 2026-07-07,04:46:42.000,188,11049719,-795,0,1783399601,12776.065620000001,389.7484415700019,54181.6477752 2026-07-07,04:46:43.000,188,11049700,-795,0,1783399602,12776.052147379996,389.75549070000125,54181.56392976001 2026-07-07,04:46:44.000,188,11049684,-795,0,1783399603,12776.045411070001,389.73434331000317,54181.591878240004 2026-07-07,04:46:45.000,188,11049726,-795,0,1783399604,12776.085828930001,389.75549070000125,54181.66873656 2026-07-07,04:46:46.000,188,11049719,-795,0,1783399605,12776.119510479992,389.73434331000317,54181.69668504 2026-07-07,04:46:47.000,188,11049660,-795,0,1783399606,12776.106037860001,389.72024505000445,54181.70367216001 2026-07-07,04:46:48.000,188,11049727,-795,0,1783399607,12776.159928339992,389.72024505000445,54181.57091688 2026-07-07,04:46:49.000,188,11049718,-795,0,1783399608,12775.978047969991,389.72024505000445,54181.29143208 2026-07-07,04:46:50.000,188,11049691,-795,0,1783399609,12776.085828930001,389.7625398300006,54181.542968400005 2026-07-07,04:46:51.000,188,11049710,-795,0,1783399610,12776.146455720002,389.7766380899993,54181.63380096001 2026-07-07,04:46:52.000,188,11049705,-795,0,1783399611,12776.166664650002,389.7977854800047,54181.67572368 2026-07-07,04:46:53.000,188,11049712,-795,0,1783399612,12776.153192029997,389.79073634999804,54181.64078808 2026-07-07,04:46:54.000,188,11049728,-795,0,1783399613,12776.139719409992,389.7766380899993,54181.57091688 2026-07-07,04:46:55.000,188,11049680,-795,0,1783399614,12776.065620000001,389.7766380899993,54181.52899416 2026-07-07,04:46:56.000,188,11049697,-795,0,1783399615,12776.126246790001,389.8118837400034,54181.52899416 2026-07-07,04:46:57.000,188,11049645,-795,0,1783399616,12776.106037860001,389.80483461000404,54181.577904 2026-07-07,04:46:58.000,188,11049683,-795,0,1783399617,12776.159928339992,389.79073634999804,54181.56392976001 2026-07-07,04:46:59.000,188,11049695,-795,0,1783399618,12776.072356309996,389.79073634999804,54181.46611008001 2026-07-07,04:47:00.000,188,11049690,-795,0,1783399619,12776.139719409992,389.8118837400034,54181.54995552 2026-07-07,04:47:01.000,188,11049719,-795,0,1783399620,12776.159928339992,389.80483461000404,54181.62681384 2026-07-07,04:47:02.000,188,11049694,-795,0,1783399621,12776.166664650002,389.7836872199987,54181.591878240004 2026-07-07,04:47:03.000,188,11049704,-795,0,1783399622,12776.112774169997,389.85417851999955,54181.6477752 2026-07-07,04:47:04.000,188,11049710,-795,0,1783399623,12776.079092619992,389.8118837400034,54181.5080328 2026-07-07,04:47:05.000,188,11049704,-795,0,1783399624,12776.052147379996,389.79073634999804,54181.46611008001 2026-07-07,04:47:06.000,188,11049720,-795,0,1783399625,12776.139719409992,389.7836872199987,54181.60585248001 2026-07-07,04:47:07.000,188,11049689,-795,0,1783399626,12776.119510479992,389.79073634999804,54181.56392976001 2026-07-07,04:47:08.000,188,11049699,-795,0,1783399627,12776.119510479992,389.81893287000275,54181.50104568 2026-07-07,04:47:09.000,188,11049733,-795,0,1783399628,12776.038674759991,389.81893287000275,54181.38925176001 2026-07-07,04:47:10.000,188,11049677,-795,0,1783399629,12776.139719409992,389.7977854800047,54181.494058560005 2026-07-07,04:47:11.000,188,11049689,-795,0,1783399630,12776.126246790001,389.80483461000404,54181.4730972 2026-07-07,04:47:12.000,188,11049688,-795,0,1783399631,12776.139719409992,389.8118837400034,54181.50104568 2026-07-07,04:47:13.000,188,11049701,-795,0,1783399632,12776.099301549992,389.8118837400034,54181.494058560005 2026-07-07,04:47:14.000,188,11049707,-795,0,1783399633,12776.112774169997,389.8118837400034,54181.38925176001 2026-07-07,04:47:15.000,188,11049710,-795,0,1783399634,12776.065620000001,389.84008026000083,54181.403226 2026-07-07,04:47:16.000,188,11049688,-795,0,1783399635,12776.126246790001,389.85417851999955,54181.45213584 2026-07-07,04:47:17.000,188,11049695,-795,0,1783399636,12776.159928339992,389.85417851999955,54181.31938056001 2026-07-07,04:47:18.000,188,11049699,-795,0,1783399637,12776.267709300002,389.8753259100049,54181.403226 2026-07-07,04:47:19.000,188,11049712,-795,0,1783399638,12776.234027749997,389.86827677999827,54181.28444496 2026-07-07,04:47:20.000,188,11049678,-795,0,1783399639,12776.247500370002,389.8330311300015,54181.2634836 2026-07-07,04:47:21.000,188,11049668,-795,0,1783399640,12776.234027749997,389.84008026000083,54181.34732904001 2026-07-07,04:47:22.000,188,11049675,-795,0,1783399641,12776.321599779993,389.8471293900002,54181.43117448 2026-07-07,04:47:23.000,188,11049676,-795,0,1783399642,12776.294654539997,389.81893287000275,54181.45912296 2026-07-07,04:47:24.000,188,11049702,-795,0,1783399643,12776.274445609997,389.84008026000083,54181.48707144001 2026-07-07,04:47:25.000,188,11049699,-795,0,1783399644,12776.281181919992,389.8471293900002,54181.50104568 2026-07-07,04:47:26.000,188,11049690,-795,0,1783399645,12776.348545020002,389.8612276499989,54181.55694264001 2026-07-07,04:47:27.000,188,11049683,-795,0,1783399646,12776.335072399997,389.86827677999827,54181.53598128001 2026-07-07,04:47:28.000,188,11049693,-795,0,1783399647,12776.375490259998,389.8894241700036,54181.52200704 2026-07-07,04:47:29.000,188,11049669,-795,0,1783399648,12776.355281329998,389.91762069000106,54181.36829040001 2026-07-07,04:47:30.000,188,11049704,-795,0,1783399649,12776.335072399997,389.9105715600017,54181.52200704 2026-07-07,04:47:31.000,188,11049668,-795,0,1783399650,12776.328336090002,389.95286633999785,54181.445148720006 2026-07-07,04:47:32.000,188,11049684,-795,0,1783399651,12776.409171810003,389.9881119900019,54181.66873656 2026-07-07,04:47:33.000,188,11049707,-795,0,1783399652,12776.456325979998,389.9951611200013,54181.710659280005 2026-07-07,04:47:34.000,188,11049674,-795,0,1783399653,12776.456325979998,390.00925938,54181.66873656 2026-07-07,04:47:35.000,188,11049715,-795,0,1783399654,12776.395699189998,390.01630850999936,54181.55694264001 2026-07-07,04:47:36.000,188,11049650,-795,0,1783399655,12776.496743839998,390.0374559000047,54181.67572368 2026-07-07,04:47:37.000,188,11049694,-675,0,1783399656,12776.375490259998,390.05155416000343,54181.45213584 2026-07-07,04:47:38.000,188,11049675,-795,0,1783399657,12776.476534909998,390.08679981000023,54181.59886536 2026-07-07,04:47:39.000,188,11049702,-795,0,1783399658,12776.429380739988,390.07975068000087,54181.45213584 2026-07-07,04:47:40.000,188,11049685,-795,0,1783399659,12776.510216459988,390.10089806999895,54181.6477752 2026-07-07,04:47:41.000,188,11049721,-795,0,1783399660,12776.543898009993,390.136143720003,54181.74559488 2026-07-07,04:47:42.000,188,11049663,-795,0,1783399661,12776.564106939994,390.16434024000046,54181.77354336001 2026-07-07,04:47:43.000,188,11049714,-795,0,1783399662,12776.591052179989,390.1572911100011,54181.73860776 2026-07-07,04:47:44.000,188,11049661,-795,0,1783399663,12776.537161699998,390.1572911100011,54181.591878240004 2026-07-07,04:47:45.000,188,11049687,-795,0,1783399664,12776.577579559998,390.1784384999992,54181.66873656 2026-07-07,04:47:46.000,188,11049696,-795,0,1783399665,12776.631470039989,390.1995858900045,54181.76655624 2026-07-07,04:47:47.000,188,11049724,-795,0,1783399666,12776.739250999999,390.16434024000046,54181.82245320001 2026-07-07,04:47:48.000,188,11049682,-795,0,1783399667,12776.678624209999,390.1925367599979,54181.66873656 2026-07-07,04:47:49.000,188,11049681,-795,0,1783399668,12776.725778379994,390.1925367599979,54181.67572368 2026-07-07,04:47:50.000,188,11049723,-755,0,1783399669,12776.82008672,390.2066350200039,54181.759569120004 2026-07-07,04:47:51.000,188,11049728,-795,0,1783399670,12776.87397719999,390.1713893699998,54181.80149184001 2026-07-07,04:47:52.000,188,11049682,-795,0,1783399671,12776.907658749995,390.2348315400013,54181.80149184001 2026-07-07,04:47:53.000,188,11049748,-795,0,1783399672,12776.968285539995,390.22778241000196,54181.829440320005 2026-07-07,04:47:54.000,188,11049717,-795,0,1783399673,12776.9413403,390.24892980000004,54181.72463352001 2026-07-07,04:47:55.000,188,11049708,-795,0,1783399674,12777.008703399995,390.29827371000283,54181.780530480006 2026-07-07,04:47:56.000,188,11049722,-795,0,1783399675,12777.11648435999,390.27712632000475,54181.93424712 2026-07-07,04:47:57.000,188,11049665,-795,0,1783399676,12777.177111149991,390.3194211000009,54181.927260000004 2026-07-07,04:47:58.000,188,11049677,-795,0,1783399677,12777.156902219991,390.34761761999835,54181.94123424001 2026-07-07,04:47:59.000,188,11049692,-795,0,1783399678,12777.170374839996,390.340568489999,54181.74559488 2026-07-07,04:48:00.000,188,11049716,-795,0,1783399679,12777.170374839996,390.3546667499977,54181.759569120004 2026-07-07,04:48:01.000,188,11049697,-795,0,1783399680,12777.278155799992,390.3687650100037,54181.92027288001 2026-07-07,04:48:02.000,188,11049698,-795,0,1783399681,12777.305101040001,390.3687650100037,54181.927260000004 2026-07-07,04:48:03.000,188,11049693,-795,0,1783399682,12777.298364729992,390.3828632700024,54181.878350160005 2026-07-07,04:48:04.000,188,11049672,-795,0,1783399683,12777.365727830002,390.41105978999985,54181.9621956 2026-07-07,04:48:05.000,188,11049682,-795,0,1783399684,12777.392673069997,390.3899124000018,54181.98315696 2026-07-07,04:48:06.000,188,11049664,-795,0,1783399685,12777.486981410002,390.4251580499986,54182.01809256001 2026-07-07,04:48:07.000,188,11049719,-795,0,1783399686,12777.520662959992,390.3899124000018,54182.094950880004 2026-07-07,04:48:08.000,188,11049711,-795,0,1783399687,12777.513926649997,390.3899124000018,54181.99014408001 2026-07-07,04:48:09.000,188,11049729,-795,0,1783399688,12777.534135579997,390.43220717999793,54181.8573888 2026-07-07,04:48:10.000,188,11049697,-795,0,1783399689,12777.540871889993,390.41105978999985,54182.01809256001 2026-07-07,04:48:11.000,188,11049717,-795,0,1783399690,12777.641916539993,390.4251580499986,54182.08796376001 2026-07-07,04:48:12.000,188,11049717,-795,0,1783399691,12777.709279639988,390.43220717999793,54182.22770616001 2026-07-07,04:48:13.000,188,11049650,-795,0,1783399692,12777.742961189993,390.4533545700033,54182.115912240006 2026-07-07,04:48:14.000,188,11049706,-795,0,1783399693,12777.756433809998,390.4463054400039,54182.08097664 2026-07-07,04:48:15.000,188,11049727,-795,0,1783399694,12777.810324289989,390.41105978999985,54182.164822080005 2026-07-07,04:48:16.000,188,11049697,-795,0,1783399695,12777.864214769994,390.467452830002,54182.046041040005 2026-07-07,04:48:17.000,188,11049707,-795,0,1783399696,12777.870951079989,390.467452830002,54182.12289936 2026-07-07,04:48:18.000,188,11049726,-795,0,1783399697,12777.904632629994,390.4463054400039,54182.08097664 2026-07-07,04:48:19.000,188,11049698,-795,0,1783399698,12777.918105249999,390.4886002200001,54181.948221360006 2026-07-07,04:48:20.000,188,11049689,-795,0,1783399699,12778.005677279994,390.49564934999944,54182.10892512001 2026-07-07,04:48:21.000,188,11049707,-795,0,1783399700,12778.106721929995,390.4886002200001,54182.24866752 2026-07-07,04:48:22.000,188,11049717,-755,0,1783399701,12778.147139789995,390.5167967400048,54182.24866752 2026-07-07,04:48:23.000,188,11049680,-795,0,1783399702,12778.167348719995,390.47450196000136,54182.213731920005 2026-07-07,04:48:24.000,188,11049716,-795,0,1783399703,12778.09998562,390.4886002200001,54182.13687360001 2026-07-07,04:48:25.000,188,11049708,-795,0,1783399704,12778.14040348,390.4815510900007,54182.115912240006 2026-07-07,04:48:26.000,188,11049697,-795,0,1783399705,12778.17408502999,390.467452830002,54182.046041040005 2026-07-07,04:48:27.000,188,11049721,-795,0,1783399706,12778.187557649995,390.50974760999816,54182.13687360001 2026-07-07,04:48:28.000,188,11049737,-795,0,1783399707,12778.25492074999,390.49564934999944,54182.31853872 2026-07-07,04:48:29.000,188,11049697,-795,0,1783399708,12778.16061241,390.5026984799988,54182.12988648 2026-07-07,04:48:30.000,188,11049734,-755,0,1783399709,12778.25492074999,390.49564934999944,54182.20674480001 2026-07-07,04:48:31.000,188,11049700,-795,0,1783399710,12778.29533860999,390.4815510900007,54182.29059024 2026-07-07,04:48:32.000,188,11049693,-795,0,1783399711,12778.25492074999,390.4886002200001,54182.30456448001 2026-07-07,04:48:33.000,188,11049683,-795,0,1783399712,12778.29533860999,390.5026984799988,54182.32552584001 2026-07-07,04:48:34.000,188,11049755,-795,0,1783399713,12778.20103027,390.4815510900007,54182.19277056 2026-07-07,04:48:35.000,188,11049725,-795,0,1783399714,12778.19429395999,390.4886002200001,54182.20674480001 2026-07-07,04:48:36.000,188,11049715,-795,0,1783399715,12778.26165706,390.46040370000264,54182.332512960005 2026-07-07,04:48:37.000,188,11049710,-795,0,1783399716,12778.25492074999,390.43925631000457,54182.39539704001 2026-07-07,04:48:38.000,188,11049644,-795,0,1783399717,12778.187557649995,390.47450196000136,54182.29757736 2026-07-07,04:48:40.000,188,11049654,-795,0,1783399719,12778.25492074999,390.3828632700024,54182.31853872 2026-07-07,04:48:41.000,188,11049688,-795,0,1783399720,12778.268393369995,390.3053228400022,54182.24866752 2026-07-07,04:48:42.000,188,11049655,-795,0,1783399721,12778.38291064,390.2559789299994,54182.33950008 2026-07-07,04:48:43.000,188,11049712,-795,0,1783399722,12778.396383259991,390.2559789299994,54182.262641760004 2026-07-07,04:48:44.000,188,11049686,-795,0,1783399723,12778.510900529996,390.3053228400022,54182.29757736 2026-07-07,04:48:45.000,188,11049743,-795,0,1783399724,12778.598472559992,390.4040106600005,54182.381422800005 2026-07-07,04:48:46.000,188,11049723,-795,0,1783399725,12778.490691599996,390.5520423900016,54182.33950008 2026-07-07,04:48:47.000,188,11049667,-795,0,1783399726,12778.376174329991,390.53794413000287,54182.381422800005 2026-07-07,04:48:48.000,188,11049722,-795,0,1783399727,12778.2212392,390.47450196000136,54182.262641760004 2026-07-07,04:48:49.000,188,11049644,-795,0,1783399728,12778.16061241,390.39696153000114,54182.27661600001 2026-07-07,04:48:50.000,188,11049707,-795,0,1783399729,12778.147139789995,390.34761761999835,54182.17879632 2026-07-07,04:48:51.000,188,11049706,-795,0,1783399730,12778.21450288999,390.2912245800035,54182.213731920005 2026-07-07,04:48:52.000,188,11049712,-795,0,1783399731,12778.27512967999,390.2700771899981,54182.4163584 2026-07-07,04:48:53.000,188,11049693,-795,0,1783399732,12778.32228385,390.22778241000196,54182.42334552001 2026-07-07,04:48:54.000,188,11049748,-795,0,1783399733,12778.33575646999,390.2207332800026,54182.47225536001 2026-07-07,04:48:55.000,188,11049666,-795,0,1783399734,12778.308811229996,390.21368415000325,54182.39539704001 2026-07-07,04:48:56.000,188,11049702,-795,0,1783399735,12778.27512967999,390.2066350200039,54182.283603120006 2026-07-07,04:48:57.000,188,11049692,-795,0,1783399736,12778.25492074999,390.1995858900045,54182.283603120006 2026-07-07,04:48:58.000,188,11049706,-795,0,1783399737,12778.27512967999,390.21368415000325,54182.30456448001 2026-07-07,04:48:59.000,188,11049736,-795,0,1783399738,12778.25492074999,390.1925367599979,54182.30456448001 2026-07-07,04:49:00.000,188,11049702,-795,0,1783399739,12778.248184439995,390.1784384999992,54182.25565464001 2026-07-07,04:49:01.000,188,11049690,-795,0,1783399740,12778.308811229996,390.16434024000046,54182.3464872 2026-07-07,04:49:02.000,188,11049734,-795,0,1783399741,12778.227975509995,390.15024198000174,54182.283603120006 2026-07-07,04:49:03.000,188,11049640,-795,0,1783399742,12778.268393369995,390.15024198000174,54182.430332640004 2026-07-07,04:49:04.000,188,11049698,-795,0,1783399743,12778.25492074999,390.10089806999895,54182.39539704001 2026-07-07,04:49:05.000,188,11049711,-795,0,1783399744,12778.268393369995,390.10089806999895,54182.36744856 2026-07-07,04:49:06.000,188,11049705,-795,0,1783399745,12778.19429395999,390.05155416000343,54182.35347432001 2026-07-07,04:49:07.000,188,11049690,-795,0,1783399746,12778.17408502999,390.0445050300041,54182.36744856 2026-07-07,04:49:08.000,188,11049708,-795,0,1783399747,12778.268393369995,390.0233576399987,54182.47225536001 2026-07-07,04:49:09.000,188,11049683,-795,0,1783399748,12778.26165706,390.00221025000064,54182.451294000006 2026-07-07,04:49:10.000,188,11049679,-795,0,1783399749,12778.187557649995,389.96696460000385,54182.23469328001 2026-07-07,04:49:11.000,188,11049671,-795,0,1783399750,12778.227975509995,389.9599154700045,54182.30456448001 2026-07-07,04:49:12.000,188,11049661,-795,0,1783399751,12778.2212392,389.91762069000106,54182.35347432001 2026-07-07,04:49:13.000,188,11049636,-795,0,1783399752,12778.187557649995,389.896473300003,54182.332512960005 2026-07-07,04:49:14.000,188,11049696,-795,0,1783399753,12778.27512967999,389.8612276499989,54182.35347432001 2026-07-07,04:49:15.000,188,11049733,-795,0,1783399754,12778.187557649995,389.88237504000426,54182.18578344001 2026-07-07,04:49:16.000,188,11049679,-795,0,1783399755,12778.29533860999,389.7836872199987,54182.3464872 2026-07-07,04:49:17.000,188,11049730,-795,0,1783399756,12778.32228385,389.7625398300006,54182.36744856 2026-07-07,04:49:18.000,188,11049720,-795,0,1783399757,12778.308811229996,389.75549070000125,54182.42334552001 2026-07-07,04:49:19.000,188,11049681,-795,0,1783399758,12778.27512967999,389.76958895999996,54182.2416804 2026-07-07,04:49:20.000,188,11049753,-795,0,1783399759,12778.18082134,389.7413924400025,54182.046041040005 2026-07-07,04:49:21.000,188,11049696,-795,0,1783399760,12778.248184439995,389.72024505000445,54182.12289936 2026-07-07,04:49:22.000,188,11049700,-795,0,1783399761,12778.288602299996,389.7131959199978,54182.17879632 2026-07-07,04:49:23.000,188,11049708,-795,0,1783399762,12778.21450288999,389.70614678999846,54182.12289936 2026-07-07,04:49:24.000,188,11049694,-795,0,1783399763,12778.27512967999,389.63565549000486,54182.25565464001 2026-07-07,04:49:25.000,188,11049711,-795,0,1783399764,12778.227975509995,389.6638520100023,54182.27661600001 2026-07-07,04:49:26.000,188,11049690,-795,0,1783399765,12778.167348719995,389.60745897000015,54182.19975768 2026-07-07,04:49:27.000,188,11049638,-795,0,1783399766,12778.19429395999,389.6145080999995,54182.22770616001 2026-07-07,04:49:28.000,188,11049669,-795,0,1783399767,12778.147139789995,389.6145080999995,54182.23469328001 2026-07-07,04:49:29.000,188,11049697,-795,0,1783399768,12778.126930859995,389.62860635999823,54182.22071904 2026-07-07,04:49:30.000,188,11049684,-795,0,1783399769,12778.046095139995,389.59336071000143,54182.06001528001 2026-07-07,04:49:31.000,188,11049722,-795,0,1783399770,12777.99220465999,389.5792624500027,54182.12988648 2026-07-07,04:49:32.000,188,11049736,-795,0,1783399771,12778.05956776,389.551065929998,54182.2416804 2026-07-07,04:49:33.000,188,11049689,-795,0,1783399772,12778.066304069995,389.551065929998,54182.213731920005 2026-07-07,04:49:34.000,188,11049706,-795,0,1783399773,12777.95178679999,389.5369676699993,54182.13687360001 2026-07-07,04:49:35.000,188,11049636,-795,0,1783399774,12777.95178679999,389.551065929998,54182.08796376001 2026-07-07,04:49:36.000,188,11049689,-795,0,1783399775,12777.884423699994,389.5017220200025,54182.06700240001 2026-07-07,04:49:37.000,188,11049696,-795,0,1783399776,12777.857478459999,389.48762376000377,54182.046041040005 2026-07-07,04:49:38.000,188,11049698,-795,0,1783399777,12777.89116000999,389.42418159000226,54182.03905392001 2026-07-07,04:49:39.000,188,11049679,-795,0,1783399778,12777.796851669998,389.4735254999978,54181.9621956 2026-07-07,04:49:41.000,188,11049720,-795,0,1783399780,12777.91136893999,389.38188680999883,54182.08097664 2026-07-07,04:49:42.000,188,11049677,-795,0,1783399781,12777.93157786999,389.32549377000396,54182.164822080005 2026-07-07,04:49:43.000,188,11049666,-795,0,1783399782,12777.884423699994,389.3395920300027,54182.164822080005 2026-07-07,04:49:44.000,188,11049739,-795,0,1783399783,12777.864214769994,389.32549377000396,54182.094950880004 2026-07-07,04:49:45.000,188,11049728,-795,0,1783399784,12777.817060599999,389.32549377000396,54181.96918272001 2026-07-07,04:49:46.000,188,11049774,-795,0,1783399785,12777.817060599999,389.27614986000117,54181.93424712 2026-07-07,04:49:47.000,188,11049637,-795,0,1783399786,12777.817060599999,389.2831989900005,54181.948221360006 2026-07-07,04:49:48.000,188,11049682,-795,0,1783399787,12777.884423699994,389.21270768999966,54182.06700240001 2026-07-07,04:49:49.000,188,11049697,-795,0,1783399788,12777.810324289989,389.2268059499984,54182.06700240001 2026-07-07,04:49:50.000,188,11049744,-795,0,1783399789,12777.810324289989,389.19860943000094,54182.00411832 2026-07-07,04:49:51.000,188,11049679,-795,0,1783399790,12777.749697499989,389.2550024700031,54181.88533728 2026-07-07,04:49:52.000,188,11049710,-795,0,1783399791,12777.722752259993,389.1845111700022,54181.84341456 2026-07-07,04:49:53.000,188,11049684,-795,0,1783399792,12777.668861779988,389.2056585600003,54181.89232440001 2026-07-07,04:49:54.000,188,11049722,-795,0,1783399793,12777.662125469993,389.1704129100035,54181.88533728 2026-07-07,04:49:55.000,188,11049700,-795,0,1783399794,12777.594762369998,389.2056585600003,54181.96918272001 2026-07-07,04:49:56.000,188,11049705,-795,0,1783399795,12777.594762369998,389.1845111700022,54181.90629864 2026-07-07,04:49:57.000,188,11049695,-795,0,1783399796,12777.547608200002,389.1915603000016,54181.92027288001 2026-07-07,04:49:58.000,188,11049717,-795,0,1783399797,12777.581289749993,389.1845111700022,54181.97616984 2026-07-07,04:49:59.000,188,11049660,-795,0,1783399798,12777.513926649997,389.219756819999,54181.87136304001 2026-07-07,04:50:00.000,188,11049722,-795,0,1783399799,12777.500454029992,389.1845111700022,54181.88533728 2026-07-07,04:50:01.000,188,11049651,-795,0,1783399800,12777.392673069997,389.219756819999,54181.70367216001 2026-07-07,04:50:02.000,188,11049726,-795,0,1783399801,12777.446563550002,389.16336378000415,54181.74559488 2026-07-07,04:50:03.000,188,11049730,-755,0,1783399802,12777.520662959992,389.2056585600003,54181.86437592 2026-07-07,04:50:04.000,188,11049708,-795,0,1783399803,12777.540871889993,389.1915603000016,54181.8573888 2026-07-07,04:50:05.000,188,11049675,-795,0,1783399804,12777.500454029992,389.219756819999,54181.85040168001 2026-07-07,04:50:06.000,188,11049692,-795,0,1783399805,12777.480245099992,389.1915603000016,54181.7176464 2026-07-07,04:50:07.000,188,11049641,-795,0,1783399806,12777.513926649997,389.2268059499984,54181.67572368 2026-07-07,04:50:08.000,188,11049681,-795,0,1783399807,12777.547608200002,389.1915603000016,54181.69668504 2026-07-07,04:50:09.000,188,11049705,-795,0,1783399808,12777.554344509997,389.24795334000373,54181.6477752 2026-07-07,04:50:10.000,188,11049698,-795,0,1783399809,12777.588026060002,389.2056585600003,54181.58489112001 2026-07-07,04:50:11.000,188,11049714,-795,0,1783399810,12777.621707609993,389.2550024700031,54181.48707144001 2026-07-07,04:50:12.000,188,11049685,-795,0,1783399811,12777.709279639988,389.2550024700031,54181.66873656 2026-07-07,04:50:13.000,188,11049687,-795,0,1783399812,12777.803587979994,389.26205160000245,54181.69668504 2026-07-07,04:50:14.000,188,11049700,-795,0,1783399813,12777.844005839994,389.29729724999925,54181.661749440005 2026-07-07,04:50:15.000,188,11049646,-795,0,1783399814,12777.897896319999,389.34664116000204,54181.63380096001 2026-07-07,04:50:16.000,188,11049680,-795,0,1783399815,12777.864214769994,389.3184446400046,54181.48707144001 2026-07-07,04:50:17.000,188,11049644,-795,0,1783399816,12777.93157786999,389.3677885500001,54181.52899416 2026-07-07,04:50:18.000,188,11049689,-795,0,1783399817,12778.07304037999,389.3748376799995,54181.60585248001 2026-07-07,04:50:19.000,188,11049678,-795,0,1783399818,12778.086512999995,389.4030342000042,54181.60585248001 2026-07-07,04:50:20.000,188,11049683,-795,0,1783399819,12778.14040348,389.44532898000034,54181.61982672 2026-07-07,04:50:21.000,188,11049691,-795,0,1783399820,12778.126930859995,389.45942723999906,54181.375277520005 2026-07-07,04:50:22.000,188,11049666,-795,0,1783399821,12778.28186599,389.52286941000057,54181.59886536 2026-07-07,04:50:23.000,188,11049616,-795,0,1783399822,12778.308811229996,389.5792624500027,54181.612839600006 2026-07-07,04:50:24.000,188,11049691,-795,0,1783399823,12778.288602299996,389.5369676699993,54181.39623888001 2026-07-07,04:50:25.000,188,11049689,-795,0,1783399824,12778.376174329991,389.5792624500027,54181.591878240004 2026-07-07,04:50:26.000,188,11049724,-795,0,1783399825,12778.504164220001,389.565164190004,54181.64078808 2026-07-07,04:50:27.000,188,11049716,-795,0,1783399826,12778.477218979991,389.60745897000015,54181.53598128001 2026-07-07,04:50:28.000,188,11049693,-795,0,1783399827,12778.571527319997,389.59336071000143,54181.6477752 2026-07-07,04:50:29.000,188,11049693,-795,0,1783399828,12778.605208870002,389.60745897000015,54181.77354336001 2026-07-07,04:50:30.000,188,11049688,-795,0,1783399829,12778.598472559992,389.67090114000166,54181.7875176 2026-07-07,04:50:32.000,188,11049718,-795,0,1783399831,12778.618681489992,389.896473300003,54181.62681384 2026-07-07,04:50:33.000,188,11049654,-795,0,1783399832,12778.733198759997,389.9881119900019,54181.6477752 2026-07-07,04:50:34.000,188,11049674,-795,0,1783399833,12778.955496989998,389.9317189499998,54181.77354336001 2026-07-07,04:50:35.000,188,11049721,-795,0,1783399834,12778.975705919998,389.95286633999785,54181.89232440001 2026-07-07,04:50:36.000,188,11049659,-795,0,1783399835,12779.063277949994,389.91762069000106,54181.81546608 2026-07-07,04:50:37.000,188,11049698,-795,0,1783399836,12779.117168429999,389.93876807999914,54181.86437592 2026-07-07,04:50:38.000,188,11049680,-795,0,1783399837,12779.25863094,389.9458172099985,54181.997131200005 2026-07-07,04:50:39.000,188,11049666,-795,0,1783399838,12779.25863094,389.9881119900019,54181.93424712 2026-07-07,04:50:40.000,188,11049631,-795,0,1783399839,12779.21821308,389.9599154700045,54181.59886536 2026-07-07,04:50:41.000,188,11049695,-795,0,1783399840,12779.27883987,390.0374559000047,54181.81546608 2026-07-07,04:50:42.000,188,11049713,-795,0,1783399841,12779.366411899995,390.05155416000343,54181.7875176 2026-07-07,04:50:43.000,188,11049721,-795,0,1783399842,12779.447247619995,390.0727015500015,54181.84341456 2026-07-07,04:50:44.000,188,11049697,-795,0,1783399843,12779.588710129996,390.1079471999983,54181.997131200005 2026-07-07,04:50:45.000,188,11049712,-795,0,1783399844,12779.642600610001,390.1079471999983,54182.00411832 2026-07-07,04:50:46.000,188,11049686,-795,0,1783399845,12779.689754779996,390.1079471999983,54182.01809256001 2026-07-07,04:50:47.000,188,11049696,-795,0,1783399846,12779.669545849996,390.1784384999992,54181.927260000004 2026-07-07,04:50:48.000,188,11049682,-795,0,1783399847,12779.716700019992,390.1925367599979,54181.99014408001 2026-07-07,04:50:49.000,188,11049682,-795,0,1783399848,12779.683018470001,390.1925367599979,54181.83642744 2026-07-07,04:50:50.000,188,11049717,-795,0,1783399849,12779.824480980002,390.2700771899981,54181.99014408001 2026-07-07,04:50:51.000,188,11049696,-795,0,1783399850,12779.864898840002,390.2207332800026,54182.03905392001 2026-07-07,04:50:52.000,188,11049675,-795,0,1783399851,12779.885107770002,390.27712632000475,54181.97616984 2026-07-07,04:50:53.000,188,11049701,-795,0,1783399852,12779.986152420002,390.2912245800035,54182.06700240001 2026-07-07,04:50:54.000,188,11049727,-795,0,1783399853,12780.060251829993,390.3194211000009,54182.14386072 2026-07-07,04:50:55.000,188,11049678,-795,0,1783399854,12780.053515519998,390.3053228400022,54182.15084784 2026-07-07,04:50:56.000,188,11049673,-795,0,1783399855,12780.141087549993,390.2912245800035,54182.19277056 2026-07-07,04:50:57.000,188,11049706,-795,0,1783399856,12780.107405999988,390.31237197000155,54182.0320668 2026-07-07,04:50:58.000,188,11049731,-795,0,1783399857,12780.168032789989,390.3053228400022,54182.05302816 2026-07-07,04:50:59.000,188,11049663,-795,0,1783399858,12780.221923269994,390.3335193599996,54182.094950880004 2026-07-07,04:51:00.000,188,11049711,-795,0,1783399859,12780.316231609999,390.31237197000155,54182.29757736 2026-07-07,04:51:01.000,188,11049731,-795,0,1783399860,12780.383594709994,390.3194211000009,54182.332512960005 2026-07-07,04:51:02.000,188,11049684,-795,0,1783399861,12780.336440539999,390.36171588000434,54182.13687360001 2026-07-07,04:51:03.000,188,11049732,-795,0,1783399862,12780.41727626,390.37581414000306,54182.15783496001 2026-07-07,04:51:04.000,188,11049749,-795,0,1783399863,12780.525057219995,390.3546667499977,54182.24866752 2026-07-07,04:51:05.000,188,11049715,-795,0,1783399864,12780.59242031999,390.34761761999835,54182.3464872 2026-07-07,04:51:06.000,188,11049707,-795,0,1783399865,12780.61262924999,390.3335193599996,54182.3464872 2026-07-07,04:51:07.000,188,11049666,-795,0,1783399866,12780.59242031999,390.3335193599996,54182.26962888 2026-07-07,04:51:08.000,188,11049699,-795,0,1783399867,12780.626101869995,390.37581414000306,54182.31853872 2026-07-07,04:51:09.000,188,11049734,-795,0,1783399868,12780.747355449996,390.3687650100037,54182.46526824 2026-07-07,04:51:10.000,188,11049719,-795,0,1783399869,12780.76082807,390.3546667499977,54182.430332640004 2026-07-07,04:51:11.000,188,11049694,-795,0,1783399870,12780.781037,390.340568489999,54182.47924248 2026-07-07,04:51:12.000,188,11049706,-715,0,1783399871,12780.73388282999,390.3899124000018,54182.2416804 2026-07-07,04:51:13.000,188,11049687,-795,0,1783399872,12780.787773309996,390.3687650100037,54182.3115516 2026-07-07,04:51:14.000,188,11049692,-795,0,1783399873,12780.807982239996,390.3899124000018,54182.43731976 2026-07-07,04:51:15.000,188,11049735,-795,0,1783399874,12780.794509619991,390.4181089199992,54182.44430688001 2026-07-07,04:51:16.000,188,11049692,-795,0,1783399875,12780.814718549991,390.43925631000457,54182.4163584 2026-07-07,04:51:17.000,188,11049670,-795,0,1783399876,12780.834927479991,390.3899124000018,54182.46526824 2026-07-07,04:51:18.000,188,11049710,-795,0,1783399877,12780.814718549991,390.39696153000114,54182.59103640001 2026-07-07,04:51:19.000,188,11049718,-795,0,1783399878,12780.861872720001,390.3335193599996,54182.58404928 2026-07-07,04:51:20.000,188,11049712,-795,0,1783399879,12780.861872720001,390.3828632700024,54182.57706216 2026-07-07,04:51:21.000,188,11049665,-795,0,1783399880,12780.875345339991,390.36171588000434,54182.57007504001 2026-07-07,04:51:23.000,188,11049741,-795,0,1783399882,12780.902290580001,390.2912245800035,54182.5561008 2026-07-07,04:51:24.000,188,11049726,-795,0,1783399883,12780.915763199991,390.2912245800035,54182.68186896 2026-07-07,04:51:25.000,188,11049729,-795,0,1783399884,12780.942708440001,390.2418806700007,54182.67488184 2026-07-07,04:51:26.000,188,11049688,-795,0,1783399885,12780.915763199991,390.27712632000475,54182.60501064 2026-07-07,04:51:27.000,188,11049691,-795,0,1783399886,12780.962917370001,390.2207332800026,54182.56308792001 2026-07-07,04:51:28.000,188,11049701,-795,0,1783399887,12780.983126300001,390.21368415000325,54182.625972 2026-07-07,04:51:29.000,188,11049682,-795,0,1783399888,12781.010071539997,390.18548762999853,54182.68885608001 2026-07-07,04:51:30.000,188,11049696,-795,0,1783399889,12780.969653679997,390.21368415000325,54182.67488184 2026-07-07,04:51:31.000,188,11049719,-795,0,1783399890,12780.989862609997,390.21368415000325,54182.57706216 2026-07-07,04:51:32.000,188,11049698,-795,0,1783399891,12781.016807849992,390.1925367599979,54182.63994624001 2026-07-07,04:51:33.000,188,11049750,-795,0,1783399892,12781.010071539997,390.1431928500024,54182.57007504001 2026-07-07,04:51:34.000,188,11049708,-795,0,1783399893,12781.063962020002,390.1572911100011,54182.667894720005 2026-07-07,04:51:35.000,188,11049684,-795,0,1783399894,12781.097643569992,390.136143720003,54182.70283032 2026-07-07,04:51:36.000,188,11049654,-795,0,1783399895,12781.104379880002,390.16434024000046,54182.75174016 2026-07-07,04:51:37.000,188,11049700,-795,0,1783399896,12781.057225709992,390.1220454600043,54182.70981744001 2026-07-07,04:51:38.000,188,11049689,-795,0,1783399897,12780.969653679997,390.1431928500024,54182.57007504001 2026-07-07,04:51:39.000,188,11049715,-795,0,1783399898,12780.983126300001,390.1713893699998,54182.63994624001 2026-07-07,04:51:40.000,188,11049716,-795,0,1783399899,12781.063962020002,390.1784384999992,54182.79366288 2026-07-07,04:51:41.000,188,11049670,-795,0,1783399900,12780.868609029996,390.16434024000046,54182.667894720005 2026-07-07,04:51:42.000,188,11049686,-795,0,1783399901,12780.949444749996,390.15024198000174,54182.72379168 2026-07-07,04:51:44.000,188,11049723,-795,0,1783399903,12780.868609029996,390.1079471999983,54182.58404928 2026-07-07,04:51:45.000,188,11049652,-795,0,1783399904,12780.882081650001,390.08679981000023,54182.67488184 2026-07-07,04:51:46.000,188,11049641,-795,0,1783399905,12780.875345339991,390.0304067699981,54182.786675760006 2026-07-07,04:51:47.000,188,11049713,-795,0,1783399906,12780.861872720001,390.06565242000215,54182.81462424 2026-07-07,04:51:48.000,188,11049680,-795,0,1783399907,12780.828191169996,390.0304067699981,54182.75872728001 2026-07-07,04:51:49.000,188,11049673,-795,0,1783399908,12780.828191169996,390.00925938,54182.72379168 2026-07-07,04:51:50.000,188,11049726,-795,0,1783399909,12780.875345339991,389.98106286000257,54182.91244392 2026-07-07,04:51:51.000,188,11049649,-795,0,1783399910,12780.82145486,389.9740137300032,54182.85654696001 2026-07-07,04:51:52.000,188,11049724,-795,0,1783399911,12780.828191169996,389.95286633999785,54182.835585600005 2026-07-07,04:51:53.000,188,11049741,-795,0,1783399912,12780.794509619991,389.95286633999785,54182.73077880001 2026-07-07,04:51:54.000,188,11049721,-795,0,1783399913,12780.787773309996,389.91762069000106,54182.65392048 2026-07-07,04:51:55.000,188,11049685,-795,0,1783399914,12780.794509619991,389.91762069000106,54182.72379168 2026-07-07,04:51:56.000,188,11049721,-795,0,1783399915,12780.875345339991,389.88237504000426,54182.82859848001 2026-07-07,04:51:57.000,188,11049706,-795,0,1783399916,12780.895554269991,389.88237504000426,54182.8705212 2026-07-07,04:51:58.000,188,11049680,-795,0,1783399917,12780.909026889996,389.85417851999955,54182.89846968001 2026-07-07,04:51:59.000,188,11049640,-795,0,1783399918,12780.84166379,389.84008026000083,54182.74475304 2026-07-07,04:52:00.000,188,11049679,-795,0,1783399919,12780.855136409991,389.8330311300015,54182.79366288 2026-07-07,04:52:01.000,188,11049676,-795,0,1783399920,12780.807982239996,389.81893287000275,54182.70981744001 2026-07-07,04:52:02.000,188,11049728,-795,0,1783399921,12780.82145486,389.8259820000021,54182.6958432 2026-07-07,04:52:03.000,188,11049703,-795,0,1783399922,12780.855136409991,389.81893287000275,54182.80763712001 2026-07-07,04:52:04.000,188,11049703,-795,0,1783399923,12780.67325603999,389.8471293900002,54182.35347432001 2026-07-07,04:52:05.000,188,11049668,-795,0,1783399924,12780.855136409991,389.8330311300015,54182.8705212 2026-07-07,04:52:06.000,188,11049702,-795,0,1783399925,12780.875345339991,389.80483461000404,54182.86353408 2026-07-07,04:52:07.000,188,11049645,-795,0,1783399926,12780.834927479991,389.8118837400034,54182.81462424 2026-07-07,04:52:08.000,188,11049733,-795,0,1783399927,12780.787773309996,389.80483461000404,54182.6958432 2026-07-07,04:52:09.000,188,11049686,-795,0,1783399928,12780.73388282999,389.7977854800047,54182.716804560005 2026-07-07,04:52:10.000,188,11049717,-795,0,1783399929,12780.787773309996,389.7625398300006,54182.84955984 2026-07-07,04:52:11.000,188,11049697,-795,0,1783399930,12780.76082807,389.79073634999804,54182.81462424 2026-07-07,04:52:12.000,188,11049716,-795,0,1783399931,12780.75409175999,389.7766380899993,54182.80065 2026-07-07,04:52:13.000,188,11049737,-795,0,1783399932,12780.75409175999,389.7625398300006,54182.73077880001 2026-07-07,04:52:14.000,188,11049697,-795,0,1783399933,12780.71367389999,389.7484415700019,54182.66090760001 2026-07-07,04:52:15.000,188,11049651,-795,0,1783399934,12780.71367389999,389.75549070000125,54182.72379168 2026-07-07,04:52:16.000,188,11049724,-795,0,1783399935,12780.67999235,389.73434331000317,54182.667894720005 2026-07-07,04:52:17.000,188,11049678,-795,0,1783399936,12780.74061914,389.69204852999974,54182.667894720005 2026-07-07,04:52:18.000,188,11049737,-795,0,1783399937,12780.787773309996,389.7131959199978,54182.74475304 2026-07-07,04:52:19.000,188,11049705,-795,0,1783399938,12780.80124593,389.70614678999846,54182.70283032 2026-07-07,04:52:20.000,188,11049690,-795,0,1783399939,12780.787773309996,389.677950270001,54182.74475304 2026-07-07,04:52:21.000,188,11049715,-795,0,1783399940,12780.80124593,389.65680288000294,54182.74475304 2026-07-07,04:52:22.000,188,11049705,-795,0,1783399941,12780.861872720001,389.67090114000166,54182.786675760006 2026-07-07,04:52:23.000,188,11049699,-795,0,1783399942,12780.814718549991,389.6990976599991,54182.77270152 2026-07-07,04:52:24.000,188,11049743,-795,0,1783399943,12780.767564379996,389.69204852999974,54182.4862296 2026-07-07,04:52:25.000,188,11049746,-795,0,1783399944,12780.80124593,389.73434331000317,54182.58404928 2026-07-07,04:52:26.000,188,11049710,-795,0,1783399945,12780.848400099996,389.6990976599991,54182.667894720005 2026-07-07,04:52:27.000,188,11049697,-795,0,1783399946,12780.828191169996,389.72024505000445,54182.70981744001 2026-07-07,04:52:28.000,188,11049745,-795,0,1783399947,12780.855136409991,389.7413924400025,54182.63994624001 2026-07-07,04:52:29.000,188,11049698,-795,0,1783399948,12780.848400099996,389.7272941800038,54182.667894720005 2026-07-07,04:52:30.000,188,11049716,-795,0,1783399949,12780.902290580001,389.7484415700019,54182.70283032 2026-07-07,04:52:31.000,188,11049627,-795,0,1783399950,12780.834927479991,389.73434331000317,54182.64693336 2026-07-07,04:52:32.000,188,11049727,-795,0,1783399951,12780.895554269991,389.7413924400025,54182.598023520004 2026-07-07,04:52:33.000,188,11049702,-795,0,1783399952,12780.814718549991,389.7484415700019,54182.43731976 2026-07-07,04:52:34.000,188,11049745,-795,0,1783399953,12780.794509619991,389.7484415700019,54182.44430688001 2026-07-07,04:52:35.000,188,11049730,-795,0,1783399954,12780.807982239996,389.7272941800038,54182.43731976 2026-07-07,04:52:36.000,188,11049734,-795,0,1783399955,12780.895554269991,389.72024505000445,54182.56308792001 2026-07-07,04:52:37.000,188,11049683,-795,0,1783399956,12780.882081650001,389.70614678999846,54182.63994624001 2026-07-07,04:52:38.000,188,11049714,-795,0,1783399957,12780.875345339991,389.70614678999846,54182.500203840005 2026-07-07,04:52:39.000,188,11049693,-795,0,1783399958,12780.807982239996,389.7272941800038,54182.49321672001 2026-07-07,04:52:40.000,188,11049644,-795,0,1783399959,12780.82145486,389.72024505000445,54182.50719096 2026-07-07,04:52:41.000,188,11049686,-795,0,1783399960,12780.855136409991,389.67090114000166,54182.54212656001 2026-07-07,04:52:42.000,188,11049705,-795,0,1783399961,12780.75409175999,389.72024505000445,54182.42334552001 2026-07-07,04:52:43.000,188,11049696,-795,0,1783399962,12780.787773309996,389.6990976599991,54182.37443568001 2026-07-07,04:52:45.000,188,11049696,-795,0,1783399964,12780.84166379,389.6990976599991,54182.45828112 2026-07-07,04:52:46.000,188,11049722,-795,0,1783399965,12780.935972129992,389.72024505000445,54182.50719096 2026-07-07,04:52:47.000,188,11049681,-795,0,1783399966,12780.895554269991,389.73434331000317,54182.52116520001 2026-07-07,04:52:48.000,188,11049676,-795,0,1783399967,12780.929235819996,389.70614678999846,54182.4862296 2026-07-07,04:52:49.000,188,11049680,-795,0,1783399968,12780.868609029996,389.7272941800038,54182.451294000006 2026-07-07,04:52:50.000,188,11049688,-795,0,1783399969,12780.868609029996,389.75549070000125,54182.30456448001 2026-07-07,04:52:51.000,188,11049732,-795,0,1783399970,12780.84166379,389.79073634999804,54182.36744856 2026-07-07,04:52:52.000,188,11049682,-795,0,1783399971,12780.929235819996,389.76958895999996,54182.46526824 2026-07-07,04:52:53.000,188,11049734,-795,0,1783399972,12780.888817959996,389.7836872199987,54182.40238416001 2026-07-07,04:52:54.000,188,11049706,-795,0,1783399973,12780.929235819996,389.76958895999996,54182.38840992 2026-07-07,04:52:55.000,188,11049677,-795,0,1783399974,12780.80124593,389.75549070000125,54182.22770616001 2026-07-07,04:52:56.000,188,11049706,-795,0,1783399975,12780.855136409991,389.73434331000317,54182.19975768 2026-07-07,04:52:57.000,188,11049711,-795,0,1783399976,12780.82145486,389.7836872199987,54182.19277056 2026-07-07,04:52:58.000,188,11049665,-795,0,1783399977,12780.882081650001,389.7484415700019,54182.29757736 2026-07-07,04:52:59.000,188,11049703,-795,0,1783399978,12780.888817959996,389.7766380899993,54182.3464872 2026-07-07,04:53:00.000,188,11049711,-795,0,1783399979,12780.875345339991,389.7625398300006,54182.26962888 2026-07-07,04:53:01.000,188,11049742,-795,0,1783399980,12780.875345339991,389.7484415700019,54182.26962888 2026-07-07,04:53:02.000,188,11049653,-795,0,1783399981,12780.848400099996,389.70614678999846,54182.14386072 2026-07-07,04:53:03.000,188,11049641,-795,0,1783399982,12780.895554269991,389.6990976599991,54182.36744856 2026-07-07,04:53:04.000,188,11049673,-795,0,1783399983,12780.902290580001,389.6849994000004,54182.32552584001 2026-07-07,04:53:05.000,188,11049682,-795,0,1783399984,12780.84166379,389.6990976599991,54182.115912240006 2026-07-07,04:53:06.000,188,11049690,-795,0,1783399985,12780.895554269991,389.73434331000317,54182.1718092 2026-07-07,04:53:07.000,188,11049689,-795,0,1783399986,12780.902290580001,389.7272941800038,54182.30456448001 2026-07-07,04:53:08.000,188,11049705,-795,0,1783399987,12780.989862609997,389.72024505000445,54182.33950008 2026-07-07,04:53:09.000,188,11049669,-795,0,1783399988,12780.949444749996,389.72024505000445,54182.26962888 2026-07-07,04:53:10.000,188,11049693,-795,0,1783399989,12780.949444749996,389.7484415700019,54182.27661600001 2026-07-07,04:53:11.000,188,11049632,-795,0,1783399990,12780.915763199991,389.70614678999846,54182.22770616001 2026-07-07,04:53:12.000,188,11049615,-795,0,1783399991,12780.935972129992,389.72024505000445,54182.19975768 2026-07-07,04:53:13.000,188,11049646,-795,0,1783399992,12781.003335230002,389.75549070000125,54182.39539704001 2026-07-07,04:53:14.000,188,11049743,-795,0,1783399993,12781.010071539997,389.76958895999996,54182.332512960005 2026-07-07,04:53:16.000,188,11049693,-795,0,1783399995,12781.030280469997,389.7625398300006,54182.29757736 2026-07-07,04:53:17.000,188,11049701,-795,0,1783399996,12781.063962020002,389.7625398300006,54182.40238416001 2026-07-07,04:53:18.000,188,11049680,-795,0,1783399997,12781.077434639992,389.7836872199987,54182.44430688001 2026-07-07,04:53:19.000,188,11049712,-795,0,1783399998,12781.057225709992,389.7766380899993,54182.381422800005 2026-07-07,04:53:20.000,188,11049701,-795,0,1783399999,12781.023544160002,389.76958895999996,54182.2416804 2026-07-07,04:53:21.000,188,11049666,-795,0,1783400000,12781.003335230002,389.75549070000125,54182.33950008 2026-07-07,04:53:22.000,188,11049698,-795,0,1783400001,12781.016807849992,389.7766380899993,54182.283603120006 2026-07-07,04:53:23.000,188,11049693,-795,0,1783400002,12781.003335230002,389.75549070000125,54182.30456448001 2026-07-07,04:53:24.000,188,11049725,-795,0,1783400003,12780.989862609997,389.76958895999996,54182.19277056 2026-07-07,04:53:25.000,188,11049682,-795,0,1783400004,12781.030280469997,389.75549070000125,54182.213731920005 2026-07-07,04:53:26.000,188,11049719,-795,0,1783400005,12781.016807849992,389.72024505000445,54182.13687360001 2026-07-07,04:53:27.000,188,11049732,-795,0,1783400006,12780.983126300001,389.6849994000004,54182.20674480001 2026-07-07,04:53:28.000,188,11049704,-795,0,1783400007,12781.030280469997,389.69204852999974,54182.08097664 2026-07-07,04:53:29.000,188,11049656,-755,0,1783400008,12781.016807849992,389.69204852999974,54182.18578344001 2026-07-07,04:53:30.000,188,11049664,-795,0,1783400009,12781.097643569992,389.70614678999846,54182.3464872 2026-07-07,04:53:31.000,188,11049695,-795,0,1783400010,12781.111116189997,389.6849994000004,54182.3464872 2026-07-07,04:53:32.000,188,11049703,-795,0,1783400011,12781.124588810002,389.6849994000004,54182.29059024 2026-07-07,04:53:33.000,188,11049689,-795,0,1783400012,12781.090907259997,389.65680288000294,54182.1718092 2026-07-07,04:53:34.000,188,11049709,-795,0,1783400013,12781.124588810002,389.6638520100023,54182.26962888 2026-07-07,04:53:35.000,188,11049700,-795,0,1783400014,12781.171742979997,389.6427046200042,54182.38840992 2026-07-07,04:53:36.000,188,11049687,-795,0,1783400015,12781.097643569992,389.6638520100023,54182.08796376001 2026-07-07,04:53:37.000,188,11049711,-795,0,1783400016,12781.165006670002,389.6638520100023,54182.164822080005 2026-07-07,04:53:38.000,188,11049697,-795,0,1783400017,12781.191951909997,389.65680288000294,54182.30456448001 2026-07-07,04:53:39.000,188,11049719,-795,0,1783400018,12781.111116189997,389.6638520100023,54182.18578344001 2026-07-07,04:53:40.000,188,11049715,-795,0,1783400019,12781.144797740002,389.677950270001,54182.213731920005 2026-07-07,04:53:41.000,188,11049700,-795,0,1783400020,12781.138061429992,389.65680288000294,54182.27661600001 2026-07-07,04:53:42.000,188,11049712,-795,0,1783400021,12781.218897149993,389.677950270001,54182.38840992 2026-07-07,04:53:43.000,188,11049693,-795,0,1783400022,12781.084170950002,389.6638520100023,54182.19277056 2026-07-07,04:53:44.000,188,11049694,-795,0,1783400023,12781.077434639992,389.6497537500036,54182.1718092 2026-07-07,04:53:45.000,188,11049733,-795,0,1783400024,12781.084170950002,389.6638520100023,54182.12289936 2026-07-07,04:53:46.000,188,11049736,-795,0,1783400025,12781.063962020002,389.6004098400008,54182.115912240006 2026-07-07,04:53:47.000,188,11049704,-795,0,1783400026,12781.057225709992,389.6004098400008,54182.19975768 2026-07-07,04:53:48.000,188,11049704,-795,0,1783400027,12781.124588810002,389.6145080999995,54182.36744856 2026-07-07,04:53:49.000,188,11049707,-795,0,1783400028,12781.111116189997,389.60745897000015,54182.36744856 2026-07-07,04:53:50.000,188,11049717,-795,0,1783400029,12781.117852499992,389.59336071000143,54182.381422800005 2026-07-07,04:53:51.000,188,11049667,-795,0,1783400030,12781.084170950002,389.565164190004,54182.19277056 2026-07-07,04:53:52.000,188,11049679,-795,0,1783400031,12781.084170950002,389.59336071000143,54182.2416804 2026-07-07,04:53:53.000,188,11049647,-795,0,1783400032,12781.030280469997,389.5792624500027,54182.17879632 2026-07-07,04:53:54.000,188,11049685,-795,0,1783400033,12781.117852499992,389.50877115000185,54182.262641760004 2026-07-07,04:53:55.000,188,11049726,-795,0,1783400034,12781.016807849992,389.551065929998,54182.22770616001 2026-07-07,04:53:56.000,188,11049686,-795,0,1783400035,12781.030280469997,389.52286941000057,54182.06001528001 2026-07-07,04:53:57.000,188,11049674,-795,0,1783400036,12781.077434639992,389.5299185399999,54182.24866752 2026-07-07,04:53:58.000,188,11049719,-795,0,1783400037,12781.057225709992,389.4805746300044,54182.213731920005 2026-07-07,04:53:59.000,188,11049625,-755,0,1783400038,12781.077434639992,389.50877115000185,54182.15783496001 2026-07-07,04:54:00.000,188,11049723,-795,0,1783400039,12781.117852499992,389.4735254999978,54182.283603120006 2026-07-07,04:54:01.000,188,11049692,-795,0,1783400040,12781.111116189997,389.50877115000185,54182.2416804 2026-07-07,04:54:02.000,188,11049704,-795,0,1783400041,12781.084170950002,389.4523781099997,54182.12988648 2026-07-07,04:54:03.000,188,11049702,-795,0,1783400042,12781.077434639992,389.4805746300044,54182.115912240006 2026-07-07,04:54:04.000,188,11049720,-795,0,1783400043,12781.151534049997,389.44532898000034,54182.30456448001 2026-07-07,04:54:05.000,188,11049729,-795,0,1783400044,12781.151534049997,389.44532898000034,54182.3464872 2026-07-07,04:54:06.000,188,11049704,-795,0,1783400045,12781.057225709992,389.438279850001,54182.094950880004 2026-07-07,04:54:07.000,188,11049627,-795,0,1783400046,12781.030280469997,389.4664763699984,54182.12988648 2026-07-07,04:54:08.000,188,11049629,-795,0,1783400047,12781.057225709992,389.438279850001,54182.213731920005 2026-07-07,04:54:09.000,188,11049731,-795,0,1783400048,12781.037016779992,389.42418159000226,54182.27661600001 2026-07-07,04:54:10.000,188,11049699,-795,0,1783400049,12781.070698329997,389.4030342000042,54182.2416804 2026-07-07,04:54:11.000,188,11049717,-795,0,1783400050,12781.010071539997,389.4664763699984,54182.17879632 2026-07-07,04:54:12.000,188,11049736,-795,0,1783400051,12781.084170950002,389.4171324600029,54182.19975768 2026-07-07,04:54:13.000,188,11049710,-795,0,1783400052,12781.104379880002,389.41008333000354,54182.29757736 2026-07-07,04:54:14.000,188,11049726,-795,0,1783400053,12781.104379880002,389.3748376799995,54182.3115516 2026-07-07,04:54:15.000,188,11049690,-795,0,1783400054,12781.057225709992,389.3677885500001,54182.32552584001 2026-07-07,04:54:16.000,188,11049698,-795,0,1783400055,12781.016807849992,389.3325429000033,54182.164822080005 2026-07-07,04:54:17.000,188,11049633,-795,0,1783400056,12781.043753090002,389.29729724999925,54182.22770616001 2026-07-07,04:54:18.000,188,11049711,-795,0,1783400057,12781.090907259997,389.2831989900005,54182.2416804 2026-07-07,04:54:19.000,188,11049714,-795,0,1783400058,12781.077434639992,389.29729724999925,54182.24866752 2026-07-07,04:54:20.000,188,11049735,-795,0,1783400059,12781.070698329997,389.2831989900005,54182.2416804 2026-07-07,04:54:21.000,188,11049723,-795,0,1783400060,12781.070698329997,389.2831989900005,54182.20674480001 2026-07-07,04:54:22.000,188,11049720,-795,0,1783400061,12781.124588810002,389.27614986000117,54182.29757736 2026-07-07,04:54:23.000,188,11049646,-795,0,1783400062,12781.063962020002,389.2831989900005,54182.3115516 2026-07-07,04:54:24.000,188,11049714,-795,0,1783400063,12781.111116189997,389.21270768999966,54182.29757736 2026-07-07,04:54:25.000,188,11049699,-795,0,1783400064,12781.030280469997,389.2831989900005,54182.19277056 2026-07-07,04:54:26.000,188,11049721,-795,0,1783400065,12781.050489399997,389.26205160000245,54182.10892512001 2026-07-07,04:54:27.000,188,11049746,-795,0,1783400066,12781.063962020002,389.2831989900005,54182.1718092 2026-07-07,04:54:28.000,188,11049724,-795,0,1783400067,12781.144797740002,389.2691007300018,54182.35347432001 2026-07-07,04:54:29.000,188,11049706,-795,0,1783400068,12781.111116189997,389.2831989900005,54182.4163584 2026-07-07,04:54:30.000,188,11049704,-795,0,1783400069,12781.077434639992,389.2550024700031,54182.26962888 2026-07-07,04:54:31.000,188,11049771,-795,0,1783400070,12781.037016779992,389.2831989900005,54182.25565464001 2026-07-07,04:54:32.000,188,11049675,-795,0,1783400071,12781.030280469997,389.2902481199999,54182.20674480001 2026-07-07,04:54:33.000,188,11049721,-795,0,1783400072,12781.016807849992,389.2550024700031,54182.262641760004 2026-07-07,04:54:34.000,188,11049707,-795,0,1783400073,12781.037016779992,389.24795334000373,54182.24866752 2026-07-07,04:54:35.000,188,11049725,-795,0,1783400074,12780.949444749996,389.26205160000245,54182.1718092 2026-07-07,04:54:36.000,188,11049671,-795,0,1783400075,12780.922499510001,389.219756819999,54182.14386072 2026-07-07,04:54:37.000,188,11049725,-795,0,1783400076,12780.989862609997,389.19860943000094,54182.25565464001 2026-07-07,04:54:38.000,188,11049724,-795,0,1783400077,12780.976389989992,389.2056585600003,54182.19277056 2026-07-07,04:54:39.000,188,11049689,-795,0,1783400078,12780.983126300001,389.17746204000287,54182.32552584001 2026-07-07,04:54:40.000,188,11049679,-795,0,1783400079,12781.010071539997,389.14926551999815,54182.30456448001 2026-07-07,04:54:41.000,188,11049657,-795,0,1783400080,12781.010071539997,389.14926551999815,54182.26962888 2026-07-07,04:54:42.000,188,11049723,-795,0,1783400081,12780.976389989992,389.13516725999943,54182.101938 2026-07-07,04:54:43.000,188,11049692,-795,0,1783400082,12780.949444749996,389.1210690000007,54182.1718092 2026-07-07,04:54:44.000,188,11049699,-795,0,1783400083,12780.976389989992,389.1281181300001,54182.22770616001 2026-07-07,04:54:45.000,188,11049722,-795,0,1783400084,12780.909026889996,389.1422163899988,54182.23469328001 2026-07-07,04:54:47.000,188,11049672,-795,0,1783400086,12780.942708440001,389.0928724800033,54182.18578344001 2026-07-07,04:54:48.000,188,11049695,-795,0,1783400087,12780.983126300001,389.106970740002,54182.18578344001 2026-07-07,04:54:49.000,188,11049709,-795,0,1783400088,12780.942708440001,389.14926551999815,54182.27661600001 2026-07-07,04:54:50.000,188,11049719,-795,0,1783400089,12780.976389989992,389.13516725999943,54182.12289936 2026-07-07,04:54:51.000,188,11049729,-795,0,1783400090,12780.875345339991,389.1281181300001,54182.00411832 2026-07-07,04:54:52.000,188,11049708,-795,0,1783400091,12780.956181059992,389.13516725999943,54182.14386072 2026-07-07,04:54:53.000,188,11049696,-795,0,1783400092,12780.969653679997,389.1422163899988,54182.213731920005 2026-07-07,04:54:54.000,188,11049727,-795,0,1783400093,12780.976389989992,389.1281181300001,54182.19975768 2026-07-07,04:54:55.000,188,11049714,-795,0,1783400094,12781.003335230002,389.14926551999815,54182.27661600001 2026-07-07,04:54:56.000,188,11049651,-795,0,1783400095,12781.016807849992,389.1422163899988,54182.262641760004 2026-07-07,04:54:57.000,188,11049739,-795,0,1783400096,12780.956181059992,389.106970740002,54182.17879632 2026-07-07,04:54:58.000,188,11049712,-795,0,1783400097,12780.942708440001,389.11401987000136,54182.10892512001 2026-07-07,04:54:59.000,188,11049681,-795,0,1783400098,12780.922499510001,389.1210690000007,54182.14386072 2026-07-07,04:55:00.000,188,11049688,-795,0,1783400099,12780.983126300001,389.106970740002,54182.22770616001 2026-07-07,04:55:01.000,188,11049670,-795,0,1783400100,12780.909026889996,389.13516725999943,54182.213731920005 2026-07-07,04:55:02.000,188,11049734,-795,0,1783400101,12780.875345339991,389.11401987000136,54182.101938 2026-07-07,04:55:03.000,188,11049661,-795,0,1783400102,12780.895554269991,389.13516725999943,54182.19975768 2026-07-07,04:55:04.000,188,11049723,-795,0,1783400103,12780.935972129992,389.1210690000007,54182.12289936 2026-07-07,04:55:05.000,188,11049696,-795,0,1783400104,12780.915763199991,389.0858233500039,54182.19975768 2026-07-07,04:55:06.000,188,11049680,-795,0,1783400105,12780.888817959996,389.06467595999857,54182.08796376001 2026-07-07,04:55:08.000,188,11049706,-795,0,1783400107,12780.895554269991,389.106970740002,54182.12988648 2026-07-07,04:55:09.000,188,11049710,-795,0,1783400108,12780.902290580001,389.0928724800033,54182.262641760004 2026-07-07,04:55:10.000,188,11049691,-795,0,1783400109,12780.956181059992,389.09992161000264,54182.2416804 2026-07-07,04:55:11.000,188,11049653,-795,0,1783400110,12780.895554269991,389.0717250899979,54182.1718092 2026-07-07,04:55:12.000,188,11049710,-795,0,1783400111,12780.868609029996,389.05057769999985,54182.115912240006 2026-07-07,04:55:13.000,188,11049660,-795,0,1783400112,12780.868609029996,389.0435285700005,54182.15783496001 2026-07-07,04:55:14.000,188,11049697,-795,0,1783400113,12780.922499510001,389.05057769999985,54182.18578344001 2026-07-07,04:55:15.000,188,11049709,-795,0,1783400114,12780.875345339991,389.0435285700005,54182.22071904 2026-07-07,04:55:16.000,188,11049699,-795,0,1783400115,12780.84166379,389.03647944000113,54182.05302816 2026-07-07,04:55:17.000,188,11049737,-795,0,1783400116,12780.80124593,389.0435285700005,54182.10892512001 2026-07-07,04:55:18.000,188,11049703,-715,0,1783400117,12780.814718549991,389.06467595999857,54182.05302816 2026-07-07,04:55:19.000,188,11049667,-795,0,1783400118,12780.807982239996,389.03647944000113,54182.08097664 2026-07-07,04:55:20.000,188,11049712,-795,0,1783400119,12780.855136409991,389.0435285700005,54182.14386072 2026-07-07,04:55:21.000,188,11049656,-795,0,1783400120,12780.875345339991,389.0576268299992,54182.22770616001 2026-07-07,04:55:22.000,188,11049716,-795,0,1783400121,12780.861872720001,389.0717250899979,54182.18578344001 2026-07-07,04:55:23.000,188,11049741,-715,0,1783400122,12780.794509619991,389.07877422000456,54182.06700240001 2026-07-07,04:55:24.000,188,11049742,-795,0,1783400123,12780.80124593,389.0717250899979,54182.101938 2026-07-07,04:55:25.000,188,11049728,-755,0,1783400124,12780.848400099996,389.0717250899979,54182.262641760004 2026-07-07,04:55:26.000,188,11049693,-795,0,1783400125,12780.848400099996,389.0717250899979,54182.18578344001 2026-07-07,04:55:27.000,188,11049707,-795,0,1783400126,12780.814718549991,389.0223811800024,54182.19277056 2026-07-07,04:55:28.000,188,11049698,-795,0,1783400127,12780.74061914,389.02943031000177,54182.02507968 2026-07-07,04:55:29.000,188,11049687,-795,0,1783400128,12780.73388282999,389.0435285700005,54182.07398952 2026-07-07,04:55:30.000,188,11049713,-795,0,1783400129,12780.794509619991,389.03647944000113,54182.15783496001 2026-07-07,04:55:31.000,188,11049716,-795,0,1783400130,12780.82145486,389.0223811800024,54182.19277056 2026-07-07,04:55:32.000,188,11049706,-795,0,1783400131,12780.747355449996,389.02943031000177,54182.15084784 2026-07-07,04:55:33.000,188,11049720,-795,0,1783400132,12780.767564379996,388.98713552999834,54182.13687360001 2026-07-07,04:55:34.000,188,11049701,-795,0,1783400133,12780.794509619991,389.01533205000305,54182.23469328001 2026-07-07,04:55:35.000,188,11049706,-795,0,1783400134,12780.794509619991,388.980086399999,54182.22770616001 2026-07-07,04:55:36.000,188,11049709,-795,0,1783400135,12780.80124593,388.9448407500022,54182.12988648 2026-07-07,04:55:37.000,188,11049727,-795,0,1783400136,12780.767564379996,389.0082829200037,54181.99014408001 2026-07-07,04:55:38.000,188,11049659,-795,0,1783400137,12780.69346496999,389.0082829200037,54181.927260000004 2026-07-07,04:55:39.000,188,11049728,-795,0,1783400138,12780.767564379996,389.01533205000305,54181.997131200005 2026-07-07,04:55:40.000,188,11049676,-795,0,1783400139,12780.814718549991,388.98713552999834,54182.13687360001 2026-07-07,04:55:41.000,188,11049665,-635,0,1783400140,12780.834927479991,388.9589390100009,54182.15084784 2026-07-07,04:55:42.000,188,11049670,-795,0,1783400141,12780.84166379,388.980086399999,54182.115912240006 2026-07-07,04:55:43.000,188,11049697,-795,0,1783400142,12780.774300689991,389.02943031000177,54182.03905392001 2026-07-07,04:55:44.000,188,11049718,-795,0,1783400143,12780.814718549991,389.03647944000113,54181.99014408001 2026-07-07,04:55:45.000,188,11049676,-795,0,1783400144,12780.794509619991,389.02943031000177,54182.06001528001 2026-07-07,04:55:46.000,188,11049679,-795,0,1783400145,12780.747355449996,389.01533205000305,54181.948221360006 2026-07-07,04:55:47.000,188,11049667,-795,0,1783400146,12780.747355449996,389.00123379000433,54181.90629864 2026-07-07,04:55:48.000,188,11049702,-795,0,1783400147,12780.73388282999,389.05057769999985,54181.84341456 2026-07-07,04:55:49.000,188,11049702,-795,0,1783400148,12780.80124593,389.01533205000305,54181.99014408001 2026-07-07,04:55:50.000,188,11049702,-795,0,1783400149,12780.787773309996,389.0576268299992,54182.07398952 2026-07-07,04:55:51.000,188,11049637,-795,0,1783400150,12780.767564379996,389.0576268299992,54182.07398952 2026-07-07,04:55:52.000,188,11049672,-795,0,1783400151,12780.80124593,389.0858233500039,54182.06700240001 2026-07-07,04:55:53.000,188,11049675,-795,0,1783400152,12780.76082807,389.01533205000305,54181.95520848 2026-07-07,04:55:54.000,188,11049716,-795,0,1783400153,12780.747355449996,389.0223811800024,54181.9621956 2026-07-07,04:55:55.000,188,11049696,-795,0,1783400154,12780.794509619991,389.0223811800024,54182.06700240001 2026-07-07,04:55:56.000,188,11049717,-795,0,1783400155,12780.807982239996,389.05057769999985,54182.12988648 2026-07-07,04:55:57.000,188,11049685,-795,0,1783400156,12780.76082807,389.03647944000113,54182.046041040005 2026-07-07,04:55:58.000,188,11049682,-795,0,1783400157,12780.75409175999,389.00123379000433,54181.88533728 2026-07-07,04:55:59.000,188,11049698,-795,0,1783400158,12780.807982239996,388.98713552999834,54182.06001528001 2026-07-07,04:56:00.000,188,11049699,-795,0,1783400159,12780.895554269991,388.98713552999834,54182.15084784 2026-07-07,04:56:01.000,188,11049714,-795,0,1783400160,12780.84166379,388.9730372699996,54182.14386072 2026-07-07,04:56:02.000,188,11049699,-795,0,1783400161,12780.855136409991,388.980086399999,54182.17879632 2026-07-07,04:56:03.000,188,11049692,-795,0,1783400162,12780.84166379,388.9730372699996,54181.997131200005 2026-07-07,04:56:04.000,188,11049719,-795,0,1783400163,12780.848400099996,388.96598814000026,54182.08796376001 2026-07-07,04:56:05.000,188,11049729,-795,0,1783400164,12780.935972129992,388.9448407500022,54182.22770616001 2026-07-07,04:56:06.000,188,11049702,-795,0,1783400165,12780.935972129992,388.95188988000154,54182.27661600001 2026-07-07,04:56:07.000,188,11049661,-795,0,1783400166,12780.942708440001,388.9377916200028,54182.22770616001 2026-07-07,04:56:08.000,188,11049738,-795,0,1783400167,12780.888817959996,388.9095950999981,54181.997131200005 2026-07-07,04:56:09.000,188,11049714,-795,0,1783400168,12780.935972129992,388.93074249000347,54182.08097664 2026-07-07,04:56:10.000,188,11049711,-795,0,1783400169,12780.969653679997,388.9448407500022,54182.13687360001 2026-07-07,04:56:11.000,188,11049734,-795,0,1783400170,12780.915763199991,388.9236933600041,54182.14386072 2026-07-07,04:56:12.000,188,11049700,-795,0,1783400171,12780.929235819996,388.980086399999,54182.094950880004 2026-07-07,04:56:13.000,188,11049704,-795,0,1783400172,12780.962917370001,388.93074249000347,54182.12988648 2026-07-07,04:56:14.000,188,11049722,-795,0,1783400173,12780.989862609997,388.93074249000347,54182.22770616001 2026-07-07,04:56:15.000,188,11049669,-795,0,1783400174,12781.010071539997,388.88844771000004,54182.1718092 2026-07-07,04:56:16.000,188,11049732,-795,0,1783400175,12780.956181059992,388.93074249000347,54182.10892512001 2026-07-07,04:56:17.000,188,11049708,-795,0,1783400176,12780.935972129992,388.91664423000475,54182.01809256001 2026-07-07,04:56:19.000,188,11049716,-795,0,1783400178,12780.895554269991,388.93074249000347,54182.06001528001 2026-07-07,04:56:20.000,188,11049708,-795,0,1783400179,12780.915763199991,388.95188988000154,54182.19975768 2026-07-07,04:56:21.000,188,11049725,-795,0,1783400180,12780.942708440001,388.9095950999981,54182.22071904 2026-07-07,04:56:22.000,188,11049723,-795,0,1783400181,12780.949444749996,388.95188988000154,54182.20674480001 2026-07-07,04:56:23.000,188,11049707,-795,0,1783400182,12780.902290580001,388.93074249000347,54182.06001528001 2026-07-07,04:56:24.000,188,11049668,-795,0,1783400183,12780.882081650001,388.9448407500022,54182.17879632 2026-07-07,04:56:25.000,188,11049706,-795,0,1783400184,12780.909026889996,388.91664423000475,54182.164822080005 2026-07-07,04:56:26.000,188,11049714,-795,0,1783400185,12780.882081650001,388.8813985800007,54182.22770616001 2026-07-07,04:56:27.000,188,11049725,-795,0,1783400186,12780.855136409991,388.86730032000196,54182.094950880004 2026-07-07,04:56:28.000,188,11049724,-795,0,1783400187,12780.888817959996,388.88844771000004,54182.164822080005 2026-07-07,04:56:29.000,188,11049687,-795,0,1783400188,12780.868609029996,388.8743494500013,54182.05302816 2026-07-07,04:56:30.000,188,11049710,-795,0,1783400189,12780.915763199991,388.86730032000196,54182.12988648 2026-07-07,04:56:31.000,188,11049683,-795,0,1783400190,12780.922499510001,388.88844771000004,54182.20674480001 2026-07-07,04:56:32.000,188,11049701,-795,0,1783400191,12780.929235819996,388.85320206000324,54182.17879632 2026-07-07,04:56:33.000,188,11049677,-795,0,1783400192,12780.922499510001,388.8813985800007,54182.15084784 2026-07-07,04:56:34.000,188,11049682,-795,0,1783400193,12780.909026889996,388.8391038000045,54182.101938 2026-07-07,04:56:35.000,188,11049687,-795,0,1783400194,12780.909026889996,388.8813985800007,54182.0320668 2026-07-07,04:56:36.000,188,11049683,-795,0,1783400195,12780.989862609997,388.8109072799998,54182.20674480001 2026-07-07,04:56:37.000,188,11049696,-795,0,1783400196,12781.016807849992,388.8109072799998,54182.19975768 2026-07-07,04:56:38.000,188,11049726,-795,0,1783400197,12780.989862609997,388.8320546699979,54182.17879632 2026-07-07,04:56:39.000,188,11049754,-795,0,1783400198,12780.922499510001,388.8391038000045,54181.948221360006 2026-07-07,04:56:40.000,188,11049735,-795,0,1783400199,12780.942708440001,388.8109072799998,54182.06001528001 2026-07-07,04:56:41.000,188,11049640,-795,0,1783400200,12780.983126300001,388.8320546699979,54182.06001528001 2026-07-07,04:56:42.000,188,11049676,-795,0,1783400201,12780.949444749996,388.80385815000045,54182.03905392001 2026-07-07,04:56:43.000,188,11049718,-795,0,1783400202,12781.010071539997,388.8109072799998,54182.15783496001 2026-07-07,04:56:44.000,188,11049708,-795,0,1783400203,12781.030280469997,388.8320546699979,54182.20674480001 2026-07-07,04:56:45.000,188,11049712,-795,0,1783400204,12781.003335230002,388.8461529300039,54182.10892512001 2026-07-07,04:56:46.000,188,11049707,-795,0,1783400205,12780.962917370001,388.8320546699979,54182.046041040005 2026-07-07,04:56:47.000,188,11049654,-795,0,1783400206,12780.942708440001,388.82500553999853,54181.91328576 2026-07-07,04:56:48.000,188,11049709,-795,0,1783400207,12781.003335230002,388.80385815000045,54182.03905392001 2026-07-07,04:56:49.000,188,11049715,-795,0,1783400208,12780.929235819996,388.7968090200011,54181.96918272001 2026-07-07,04:56:50.000,188,11049715,-715,0,1783400209,12780.915763199991,388.80385815000045,54182.00411832 2026-07-07,04:56:51.000,188,11049733,-795,0,1783400210,12781.010071539997,388.80385815000045,54182.12988648 2026-07-07,04:56:52.000,188,11049709,-795,0,1783400211,12781.030280469997,388.7827107600024,54182.08796376001 2026-07-07,04:56:53.000,188,11049688,-795,0,1783400212,12781.023544160002,388.7968090200011,54182.08097664 2026-07-07,04:56:54.000,188,11049715,-795,0,1783400213,12781.043753090002,388.775661630003,54182.08097664 2026-07-07,04:56:55.000,188,11049687,-795,0,1783400214,12780.989862609997,388.80385815000045,54182.00411832 2026-07-07,04:56:56.000,188,11049694,-795,0,1783400215,12780.996598919992,388.81795640999917,54182.101938 2026-07-07,04:56:57.000,188,11049718,-795,0,1783400216,12780.989862609997,388.8109072799998,54182.12988648 2026-07-07,04:56:58.000,188,11049715,-795,0,1783400217,12781.037016779992,388.7615633700043,54182.05302816 2026-07-07,04:56:59.000,188,11049728,-795,0,1783400218,12780.956181059992,388.7827107600024,54182.02507968 2026-07-07,04:57:00.000,188,11049727,-795,0,1783400219,12781.010071539997,388.75451423999766,54182.06700240001 2026-07-07,04:57:01.000,188,11049726,-795,0,1783400220,12781.030280469997,388.7263177200002,54182.18578344001 2026-07-07,04:57:02.000,188,11049709,-795,0,1783400221,12781.057225709992,388.7122194600015,54182.15084784 2026-07-07,04:57:03.000,188,11049630,-795,0,1783400222,12781.037016779992,388.7122194600015,54182.12988648 2026-07-07,04:57:04.000,188,11049706,-795,0,1783400223,12780.983126300001,388.7333668499996,54181.9621956 2026-07-07,04:57:05.000,188,11049717,-795,0,1783400224,12780.922499510001,388.7474651099983,54181.96918272001 2026-07-07,04:57:06.000,188,11049712,-795,0,1783400225,12780.942708440001,388.71926859000087,54181.9621956 2026-07-07,04:57:07.000,188,11049705,-795,0,1783400226,12780.942708440001,388.7474651099983,54182.02507968 2026-07-07,04:57:08.000,188,11049695,-795,0,1783400227,12780.989862609997,388.70517033000215,54182.06700240001 2026-07-07,04:57:09.000,188,11049695,-795,0,1783400228,12780.848400099996,388.71926859000087,54181.8573888 2026-07-07,04:57:10.000,188,11049689,-795,0,1783400229,12780.962917370001,388.59238424999785,54182.01110544 2026-07-07,04:57:11.000,188,11049636,-795,0,1783400230,12781.010071539997,388.57828598999913,54182.05302816 2026-07-07,04:57:12.000,188,11049737,-795,0,1783400231,12781.104379880002,388.5712368599998,54182.0320668 2026-07-07,04:57:13.000,188,11049710,-795,0,1783400232,12781.057225709992,388.64877729,54182.01110544 2026-07-07,04:57:14.000,188,11049703,-795,0,1783400233,12780.989862609997,388.6699246799981,54181.96918272001 2026-07-07,04:57:15.000,188,11049738,-795,0,1783400234,12780.935972129992,388.7122194600015,54181.9621956 2026-07-07,04:57:16.000,188,11049688,-795,0,1783400235,12780.942708440001,388.7333668499996,54182.115912240006 2026-07-07,04:57:17.000,188,11049713,-795,0,1783400236,12780.909026889996,388.6981212000028,54182.15084784 2026-07-07,04:57:18.000,188,11049696,-795,0,1783400237,12780.888817959996,388.6981212000028,54182.115912240006 2026-07-07,04:57:19.000,188,11049722,-795,0,1783400238,12780.787773309996,388.69107207000343,54181.927260000004 2026-07-07,04:57:20.000,188,11049720,-795,0,1783400239,12780.767564379996,388.6699246799981,54181.94123424001 2026-07-07,04:57:21.000,188,11049701,-795,0,1783400240,12780.747355449996,388.7122194600015,54181.9621956 2026-07-07,04:57:22.000,188,11049707,-795,0,1783400241,12780.774300689991,388.68402294000407,54182.05302816 2026-07-07,04:57:23.000,188,11049688,-795,0,1783400242,12780.76082807,388.68402294000407,54182.07398952 2026-07-07,04:57:24.000,188,11049711,-795,0,1783400243,12780.747355449996,388.68402294000407,54181.997131200005 2026-07-07,04:57:25.000,188,11049732,-795,0,1783400244,12780.70020128,388.68402294000407,54181.93424712 2026-07-07,04:57:26.000,188,11049685,-795,0,1783400245,12780.807982239996,388.6628755499987,54182.06700240001 2026-07-07,04:57:27.000,188,11049670,-795,0,1783400246,12780.727146519996,388.65582641999936,54182.05302816 2026-07-07,04:57:28.000,188,11049744,-795,0,1783400247,12780.74061914,388.62058077000256,54182.02507968 2026-07-07,04:57:29.000,188,11049689,-795,0,1783400248,12780.67325603999,388.6346790300013,54181.948221360006 2026-07-07,04:57:30.000,188,11049702,-795,0,1783400249,12780.605892939995,388.64172816000064,54181.87136304001 2026-07-07,04:57:31.000,188,11049712,-795,0,1783400250,12780.65304710999,388.6699246799981,54181.99014408001 2026-07-07,04:57:32.000,188,11049728,-795,0,1783400251,12780.686728659995,388.64172816000064,54181.9621956 2026-07-07,04:57:33.000,188,11049707,-795,0,1783400252,12780.686728659995,388.6346790300013,54181.94123424001 2026-07-07,04:57:34.000,188,11049714,-795,0,1783400253,12780.61262924999,388.62058077000256,54181.91328576 2026-07-07,04:57:35.000,188,11049696,-795,0,1783400254,12780.63283817999,388.64877729,54181.98315696 2026-07-07,04:57:36.000,188,11049689,-795,0,1783400255,12780.63283817999,388.6135316400032,54181.92027288001 2026-07-07,04:57:37.000,188,11049669,-795,0,1783400256,12780.59915663,388.6346790300013,54181.96918272001 2026-07-07,04:57:38.000,188,11049702,-795,0,1783400257,12780.55200245999,388.6276299000019,54181.86437592 2026-07-07,04:57:39.000,188,11049700,-795,0,1783400258,12780.55200245999,388.62058077000256,54181.878350160005 2026-07-07,04:57:40.000,188,11049699,-795,0,1783400259,12780.55873877,388.6628755499987,54181.89931152001 2026-07-07,04:57:41.000,188,11049686,-795,0,1783400260,12780.565475079995,388.64877729,54182.03905392001 2026-07-07,04:57:42.000,188,11049689,-795,0,1783400261,12780.59242031999,388.65582641999936,54182.02507968 2026-07-07,04:57:43.000,188,11049691,-795,0,1783400262,12780.55200245999,388.64877729,54182.01809256001 2026-07-07,04:57:44.000,188,11049663,-795,0,1783400263,12780.41053994999,388.69107207000343,54181.66873656 2026-07-07,04:57:45.000,188,11049668,-795,0,1783400264,12780.504848289995,388.6699246799981,54181.829440320005 2026-07-07,04:57:46.000,188,11049699,-795,0,1783400265,12780.51832091,388.65582641999936,54181.91328576 2026-07-07,04:57:47.000,188,11049720,-795,0,1783400266,12780.49137566999,388.65582641999936,54181.94123424001 2026-07-07,04:57:48.000,188,11049683,-795,0,1783400267,12780.41727626,388.7263177200002,54181.86437592 2026-07-07,04:57:50.000,188,11049701,-795,0,1783400269,12780.47790305,388.64172816000064,54181.81546608 2026-07-07,04:57:51.000,188,11049705,-795,0,1783400270,12780.47790305,388.65582641999936,54181.948221360006 2026-07-07,04:57:52.000,188,11049690,-795,0,1783400271,12780.49811198,388.6276299000019,54181.927260000004 2026-07-07,04:57:53.000,188,11049727,-795,0,1783400272,12780.49137566999,388.6135316400032,54181.948221360006 2026-07-07,04:57:54.000,188,11049719,-795,0,1783400273,12780.444221499994,388.6276299000019,54181.72463352001 2026-07-07,04:57:55.000,188,11049714,-795,0,1783400274,12780.444221499994,388.6628755499987,54181.80149184001 2026-07-07,04:57:56.000,188,11049667,-795,0,1783400275,12780.49811198,388.64172816000064,54181.89931152001 2026-07-07,04:57:57.000,188,11049705,-795,0,1783400276,12780.49811198,388.6276299000019,54181.89232440001 2026-07-07,04:57:58.000,188,11049695,-795,0,1783400277,12780.49811198,388.6628755499987,54181.87136304001 2026-07-07,04:57:59.000,188,11049707,-795,0,1783400278,12780.484639359995,388.64172816000064,54181.80149184001 2026-07-07,04:58:00.000,188,11049714,-795,0,1783400279,12780.43748519,388.6346790300013,54181.65476232001 2026-07-07,04:58:01.000,188,11049650,-795,0,1783400280,12780.43074887999,388.6276299000019,54181.70367216001 2026-07-07,04:58:02.000,188,11049711,-795,0,1783400281,12780.464430429995,388.64877729,54181.77354336001 2026-07-07,04:58:03.000,188,11049733,-795,0,1783400282,12780.41053994999,388.65582641999936,54181.710659280005 2026-07-07,04:58:04.000,188,11049712,-795,0,1783400283,12780.43748519,388.6981212000028,54181.67572368 2026-07-07,04:58:05.000,188,11049690,-795,0,1783400284,12780.484639359995,388.6769738100047,54181.81546608 2026-07-07,04:58:06.000,188,11049726,-795,0,1783400285,12780.51158459999,388.6628755499987,54181.83642744 2026-07-07,04:58:07.000,188,11049674,-795,0,1783400286,12780.504848289995,388.65582641999936,54181.780530480006 2026-07-07,04:58:08.000,188,11049724,-795,0,1783400287,12780.464430429995,388.7122194600015,54181.63380096001 2026-07-07,04:58:09.000,188,11049684,-795,0,1783400288,12780.45769412,388.6699246799981,54181.69668504 2026-07-07,04:58:10.000,188,11049715,-795,0,1783400289,12780.39706733,388.6346790300013,54181.61982672 2026-07-07,04:58:11.000,188,11049703,-795,0,1783400290,12780.41727626,388.6769738100047,54181.69668504 2026-07-07,04:58:12.000,188,11049697,-795,0,1783400291,12780.47790305,388.69107207000343,54181.8573888 2026-07-07,04:58:13.000,188,11049669,-795,0,1783400292,12780.51158459999,388.68402294000407,54181.84341456 2026-07-07,04:58:14.000,188,11049734,-795,0,1783400293,12780.51832091,388.71926859000087,54181.829440320005 2026-07-07,04:58:15.000,188,11049685,-795,0,1783400294,12780.47116673999,388.69107207000343,54181.73162064001 2026-07-07,04:58:16.000,188,11049689,-795,0,1783400295,12780.504848289995,388.71926859000087,54181.73162064001 2026-07-07,04:58:17.000,188,11049640,-795,0,1783400296,12780.504848289995,388.6699246799981,54181.67572368 2026-07-07,04:58:18.000,188,11049693,-795,0,1783400297,12780.55200245999,388.6699246799981,54181.759569120004 2026-07-07,04:58:19.000,188,11049706,-795,0,1783400298,12780.51832091,388.6769738100047,54181.83642744 2026-07-07,04:58:20.000,188,11049670,-795,0,1783400299,12780.363385779994,388.68402294000407,54181.35431616 2026-07-07,04:58:21.000,188,11049704,-795,0,1783400300,12780.55200245999,388.69107207000343,54181.88533728 2026-07-07,04:58:22.000,188,11049669,-795,0,1783400301,12780.57221138999,388.7333668499996,54181.89931152001 2026-07-07,04:58:23.000,188,11049695,-795,0,1783400302,12780.55873877,388.70517033000215,54181.85040168001 2026-07-07,04:58:24.000,188,11049706,-795,0,1783400303,12780.47116673999,388.74041597999894,54181.68271080001 2026-07-07,04:58:25.000,188,11049684,-795,0,1783400304,12780.444221499994,388.75451423999766,54181.61982672 2026-07-07,04:58:26.000,188,11049733,-795,0,1783400305,12780.504848289995,388.7615633700043,54181.77354336001 2026-07-07,04:58:27.000,188,11049681,-795,0,1783400306,12780.47790305,388.76861250000366,54181.80847896 2026-07-07,04:58:28.000,188,11049710,-795,0,1783400307,12780.484639359995,388.75451423999766,54181.73162064001 2026-07-07,04:58:29.000,188,11049726,-795,0,1783400308,12780.464430429995,388.775661630003,54181.67572368 2026-07-07,04:58:30.000,188,11049689,-795,0,1783400309,12780.41727626,388.775661630003,54181.494058560005 2026-07-07,04:58:31.000,188,11049691,-795,0,1783400310,12780.403803639994,388.7968090200011,54181.58489112001 2026-07-07,04:58:32.000,188,11049701,-795,0,1783400311,12780.403803639994,388.8602511900026,54181.59886536 2026-07-07,04:58:33.000,188,11049692,-795,0,1783400312,12780.424012569994,388.81795640999917,54181.661749440005 2026-07-07,04:58:34.000,188,11049700,-795,0,1783400313,12780.51832091,388.85320206000324,54181.77354336001 2026-07-07,04:58:35.000,188,11049665,-795,0,1783400314,12780.45769412,388.8391038000045,54181.80847896 2026-07-07,04:58:36.000,188,11049695,-795,0,1783400315,12780.47116673999,388.85320206000324,54181.75258200001 2026-07-07,04:58:37.000,188,11049709,-795,0,1783400316,12780.444221499994,388.8461529300039,54181.759569120004 2026-07-07,04:58:38.000,188,11049731,-795,0,1783400317,12780.545266149995,388.86730032000196,54181.85040168001 2026-07-07,04:58:39.000,188,11049738,-795,0,1783400318,12780.49137566999,388.8461529300039,54181.81546608 2026-07-07,04:58:40.000,188,11049705,-795,0,1783400319,12780.45769412,388.85320206000324,54181.56392976001 2026-07-07,04:58:41.000,188,11049719,-795,0,1783400320,12780.49811198,388.8602511900026,54181.80847896 2026-07-07,04:58:42.000,188,11049720,-795,0,1783400321,12780.525057219995,388.86730032000196,54181.73860776 2026-07-07,04:58:43.000,188,11049683,-795,0,1783400322,12780.51832091,388.8743494500013,54181.81546608 2026-07-07,04:58:44.000,188,11049700,-795,0,1783400323,12780.464430429995,388.90254596999876,54181.612839600006 2026-07-07,04:58:45.000,188,11049693,-795,0,1783400324,12780.53179352999,388.8813985800007,54181.80149184001 2026-07-07,04:58:46.000,188,11049681,-795,0,1783400325,12780.59915663,388.9236933600041,54181.948221360006 2026-07-07,04:58:47.000,188,11049723,-795,0,1783400326,12780.63283817999,388.8813985800007,54181.927260000004 2026-07-07,04:58:48.000,188,11049722,-795,0,1783400327,12780.59242031999,388.91664423000475,54181.86437592 2026-07-07,04:58:49.000,188,11049674,-795,0,1783400328,12780.504848289995,388.8813985800007,54181.60585248001 2026-07-07,04:58:51.000,188,11049689,-795,0,1783400330,12780.626101869995,388.91664423000475,54181.85040168001 2026-07-07,04:58:52.000,188,11049690,-795,0,1783400331,12780.65978342,388.93074249000347,54181.948221360006 2026-07-07,04:58:53.000,188,11049734,-795,0,1783400332,12780.727146519996,388.9236933600041,54182.06001528001 2026-07-07,04:58:54.000,188,11049730,-795,0,1783400333,12780.69346496999,388.9448407500022,54182.06001528001 2026-07-07,04:58:55.000,188,11049718,-795,0,1783400334,12780.65978342,388.9236933600041,54181.90629864 2026-07-07,04:58:56.000,188,11049731,-795,0,1783400335,12780.686728659995,388.90254596999876,54181.94123424001 2026-07-07,04:58:57.000,188,11049683,-795,0,1783400336,12780.70020128,388.9095950999981,54181.96918272001 2026-07-07,04:58:58.000,188,11049714,-795,0,1783400337,12780.69346496999,388.9236933600041,54181.93424712 2026-07-07,04:58:59.000,188,11049718,-795,0,1783400338,12780.63283817999,388.93074249000347,54181.85040168001 2026-07-07,04:59:00.000,188,11049730,-795,0,1783400339,12780.666519729995,388.9448407500022,54181.89232440001 2026-07-07,04:59:01.000,188,11049700,-795,0,1783400340,12780.63283817999,388.91664423000475,54181.73162064001 2026-07-07,04:59:02.000,188,11049704,-795,0,1783400341,12780.706937589996,388.9095950999981,54181.93424712 2026-07-07,04:59:03.000,188,11049650,-795,0,1783400342,12780.686728659995,388.9448407500022,54182.01110544 2026-07-07,04:59:04.000,188,11049726,-795,0,1783400343,12780.70020128,388.93074249000347,54182.00411832 2026-07-07,04:59:05.000,188,11049685,-795,0,1783400344,12780.69346496999,388.9236933600041,54181.997131200005 2026-07-07,04:59:06.000,188,11049732,-795,0,1783400345,12780.67999235,388.90254596999876,54181.89232440001 2026-07-07,04:59:07.000,188,11049726,-795,0,1783400346,12780.686728659995,388.9448407500022,54181.82245320001 2026-07-07,04:59:08.000,188,11049738,-795,0,1783400347,12780.767564379996,388.9095950999981,54182.046041040005 2026-07-07,04:59:09.000,188,11049713,-795,0,1783400348,12780.767564379996,388.9448407500022,54182.13687360001 2026-07-07,04:59:10.000,188,11049727,-795,0,1783400349,12780.75409175999,388.93074249000347,54182.06001528001 2026-07-07,04:59:11.000,188,11049714,-795,0,1783400350,12780.71367389999,388.8954968399994,54181.92027288001 2026-07-07,04:59:12.000,188,11049717,-795,0,1783400351,12780.686728659995,388.9236933600041,54181.84341456 2026-07-07,04:59:13.000,188,11049697,-795,0,1783400352,12780.70020128,388.9377916200028,54181.92027288001 2026-07-07,04:59:14.000,188,11049710,-795,0,1783400353,12780.787773309996,388.9095950999981,54182.0320668 2026-07-07,04:59:15.000,188,11049718,-795,0,1783400354,12780.727146519996,388.95188988000154,54182.00411832 2026-07-07,04:59:16.000,188,11049749,-795,0,1783400355,12780.74061914,388.93074249000347,54181.96918272001 2026-07-07,04:59:17.000,188,11049696,-795,0,1783400356,12780.747355449996,388.95188988000154,54182.02507968 2026-07-07,04:59:18.000,188,11049729,-795,0,1783400357,12780.787773309996,388.95188988000154,54182.06700240001 2026-07-07,04:59:19.000,188,11049617,-795,0,1783400358,12780.75409175999,388.9589390100009,54182.02507968 2026-07-07,04:59:20.000,188,11049689,-795,0,1783400359,12780.774300689991,388.93074249000347,54181.99014408001 2026-07-07,04:59:21.000,188,11049688,-795,0,1783400360,12780.73388282999,388.95188988000154,54181.878350160005 2026-07-07,04:59:22.000,188,11049711,-795,0,1783400361,12780.747355449996,388.95188988000154,54181.927260000004 2026-07-07,04:59:23.000,188,11049732,-795,0,1783400362,12780.787773309996,388.9730372699996,54182.01809256001 2026-07-07,04:59:24.000,188,11049691,-795,0,1783400363,12780.828191169996,388.95188988000154,54182.08097664 2026-07-07,04:59:25.000,188,11049742,-795,0,1783400364,12780.767564379996,388.98713552999834,54182.00411832 2026-07-07,04:59:26.000,188,11049722,-795,0,1783400365,12780.781037,388.9448407500022,54182.03905392001 2026-07-07,04:59:27.000,188,11049663,-795,0,1783400366,12780.75409175999,388.93074249000347,54182.03905392001 2026-07-07,04:59:28.000,188,11049768,-795,0,1783400367,12780.747355449996,388.9589390100009,54182.05302816 2026-07-07,04:59:29.000,188,11049759,-795,0,1783400368,12780.747355449996,388.9941846599977,54182.06001528001 2026-07-07,04:59:30.000,188,11049741,-795,0,1783400369,12780.727146519996,388.96598814000026,54181.90629864 2026-07-07,04:59:31.000,188,11049748,-795,0,1783400370,12780.69346496999,388.9730372699996,54181.93424712 2026-07-07,04:59:32.000,188,11049728,-795,0,1783400371,12780.727146519996,388.9448407500022,54181.98315696 2026-07-07,04:59:33.000,188,11049734,-795,0,1783400372,12780.72041021,388.95188988000154,54182.03905392001 2026-07-07,04:59:34.000,188,11049722,-795,0,1783400373,12780.75409175999,388.96598814000026,54182.046041040005 2026-07-07,04:59:35.000,188,11049670,-795,0,1783400374,12780.70020128,388.95188988000154,54182.046041040005 2026-07-07,04:59:36.000,188,11049652,-795,0,1783400375,12780.646310799995,388.95188988000154,54181.92027288001 2026-07-07,04:59:37.000,188,11049717,-795,0,1783400376,12780.63957449,388.95188988000154,54181.829440320005 2026-07-07,04:59:38.000,188,11049700,-795,0,1783400377,12780.65304710999,388.9377916200028,54181.83642744 2026-07-07,04:59:39.000,188,11049734,-795,0,1783400378,12780.67999235,388.98713552999834,54182.02507968 2026-07-07,04:59:40.000,188,11049718,-795,0,1783400379,12780.747355449996,388.9448407500022,54182.06001528001 2026-07-07,04:59:41.000,188,11049715,-795,0,1783400380,12780.63957449,388.9448407500022,54181.878350160005 2026-07-07,04:59:42.000,188,11049734,-795,0,1783400381,12780.706937589996,388.93074249000347,54181.98315696 2026-07-07,04:59:43.000,188,11049726,-795,0,1783400382,12780.69346496999,388.96598814000026,54182.02507968 2026-07-07,04:59:44.000,188,11049733,-795,0,1783400383,12780.67999235,388.9589390100009,54181.97616984 2026-07-07,04:59:45.000,188,11049713,-795,0,1783400384,12780.63283817999,388.98713552999834,54182.06700240001 2026-07-07,04:59:46.000,188,11049680,-795,0,1783400385,12780.59915663,388.96598814000026,54181.90629864 2026-07-07,04:59:47.000,188,11049783,-795,0,1783400386,12780.59242031999,389.00123379000433,54181.89931152001 2026-07-07,04:59:48.000,188,11049731,-795,0,1783400387,12780.646310799995,388.96598814000026,54182.03905392001 2026-07-07,04:59:49.000,188,11049743,-795,0,1783400388,12780.63957449,388.9730372699996,54182.115912240006 2026-07-07,04:59:50.000,188,11049645,-795,0,1783400389,12780.53852984,388.93074249000347,54181.64078808 2026-07-07,04:59:52.000,188,11049733,-795,0,1783400391,12780.626101869995,388.9730372699996,54181.97616984 2026-07-07,04:59:53.000,188,11049770,-795,0,1783400392,12780.5789477,388.9941846599977,54182.02507968 2026-07-07,04:59:54.000,188,11049716,-795,0,1783400393,12780.61936556,388.980086399999,54181.96918272001 2026-07-07,04:59:55.000,188,11049702,-795,0,1783400394,12780.53852984,388.9730372699996,54181.88533728 2026-07-07,04:59:56.000,188,11049751,-795,0,1783400395,12780.5789477,388.9448407500022,54181.95520848 2026-07-07,04:59:57.000,188,11049732,-795,0,1783400396,12780.605892939995,388.95188988000154,54182.046041040005 2026-07-07,04:59:58.000,188,11049710,-795,0,1783400397,12780.61262924999,388.9730372699996,54182.046041040005 2026-07-07,04:59:59.000,188,11049678,-795,0,1783400398,12780.57221138999,388.9730372699996,54182.06700240001 2026-07-07,05:00:00.000,188,11049756,-795,0,1783400399,12780.565475079995,388.96598814000026,54181.95520848 2026-07-07,05:00:01.000,188,11049691,-795,0,1783400400,12780.545266149995,388.9730372699996,54182.06001528001 2026-07-07,05:00:02.000,188,11049725,-795,0,1783400401,12780.51158459999,389.00123379000433,54181.93424712 2026-07-07,05:00:03.000,188,11049732,-795,0,1783400402,12780.444221499994,389.00123379000433,54181.878350160005 2026-07-07,05:00:04.000,188,11049739,-795,0,1783400403,12780.59242031999,389.02943031000177,54182.06700240001 2026-07-07,05:00:05.000,188,11049738,-795,0,1783400404,12780.55873877,389.03647944000113,54182.08796376001 2026-07-07,05:00:06.000,188,11049679,-795,0,1783400405,12780.57221138999,389.0223811800024,54182.08097664 2026-07-07,05:00:07.000,188,11049722,-795,0,1783400406,12780.49137566999,389.0435285700005,54181.92027288001 2026-07-07,05:00:08.000,188,11049691,-795,0,1783400407,12780.53852984,389.00123379000433,54181.98315696 2026-07-07,05:00:09.000,188,11049730,-795,0,1783400408,12780.545266149995,388.9941846599977,54181.95520848 2026-07-07,05:00:10.000,188,11049721,-795,0,1783400409,12780.545266149995,389.01533205000305,54182.00411832 2026-07-07,05:00:11.000,188,11049713,-795,0,1783400410,12780.53852984,388.9941846599977,54181.997131200005 2026-07-07,05:00:12.000,188,11049668,-795,0,1783400411,12780.43074887999,389.0082829200037,54181.94123424001 2026-07-07,05:00:13.000,188,11049732,-795,0,1783400412,12780.45769412,388.98713552999834,54182.06001528001 2026-07-07,05:00:14.000,188,11049722,-795,0,1783400413,12780.53852984,389.0082829200037,54182.10892512001 2026-07-07,05:00:15.000,188,11049751,-795,0,1783400414,12780.484639359995,388.9730372699996,54182.14386072 2026-07-07,05:00:16.000,188,11049681,-795,0,1783400415,12780.504848289995,389.00123379000433,54182.10892512001 2026-07-07,05:00:17.000,188,11049730,-795,0,1783400416,12780.403803639994,389.01533205000305,54181.95520848 2026-07-07,05:00:18.000,188,11049716,-795,0,1783400417,12780.45095780999,389.0082829200037,54181.927260000004 2026-07-07,05:00:19.000,188,11049717,-795,0,1783400418,12780.43748519,389.01533205000305,54182.115912240006 2026-07-07,05:00:20.000,188,11049734,-795,0,1783400419,12780.464430429995,388.9941846599977,54182.101938 2026-07-07,05:00:21.000,188,11049735,-795,0,1783400420,12780.41727626,389.0082829200037,54182.06700240001 2026-07-07,05:00:22.000,188,11049715,-795,0,1783400421,12780.322967919994,389.0082829200037,54181.86437592 2026-07-07,05:00:23.000,188,11049687,-795,0,1783400422,12780.356649469999,388.9730372699996,54181.99014408001 2026-07-07,05:00:24.000,188,11049744,-795,0,1783400423,12780.269077439989,388.9941846599977,54181.80149184001 2026-07-07,05:00:25.000,188,11049724,-795,0,1783400424,12780.37012208999,389.01533205000305,54182.01110544 2026-07-07,05:00:26.000,188,11049728,-795,0,1783400425,12780.43074887999,389.00123379000433,54182.05302816 2026-07-07,05:00:27.000,188,11049721,-795,0,1783400426,12780.403803639994,388.980086399999,54182.06700240001 2026-07-07,05:00:28.000,188,11049745,-795,0,1783400427,12780.424012569994,389.00123379000433,54182.06700240001 2026-07-07,05:00:29.000,188,11049757,-795,0,1783400428,12780.403803639994,388.980086399999,54182.06001528001 2026-07-07,05:00:30.000,188,11049693,-795,0,1783400429,12780.43074887999,388.98713552999834,54182.12289936 2026-07-07,05:00:31.000,188,11049676,-795,0,1783400430,12780.424012569994,388.9941846599977,54182.0320668 2026-07-07,05:00:32.000,188,11049722,-795,0,1783400431,12780.322967919994,389.00123379000433,54181.8573888 2026-07-07,05:00:33.000,188,11049717,-795,0,1783400432,12780.356649469999,389.00123379000433,54181.948221360006 2026-07-07,05:00:34.000,188,11049713,-795,0,1783400433,12780.41053994999,389.02943031000177,54181.997131200005 2026-07-07,05:00:35.000,188,11049708,-795,0,1783400434,12780.32970422999,389.01533205000305,54181.80149184001 2026-07-07,05:00:36.000,188,11049753,-795,0,1783400435,12780.39706733,388.9941846599977,54181.94123424001 2026-07-07,05:00:37.000,188,11049714,-795,0,1783400436,12780.39033101999,389.01533205000305,54181.97616984 2026-07-07,05:00:38.000,188,11049722,-795,0,1783400437,12780.444221499994,389.0082829200037,54182.0320668 2026-07-07,05:00:39.000,188,11049686,-795,0,1783400438,12780.43748519,388.9730372699996,54182.01809256001 2026-07-07,05:00:40.000,188,11049733,-795,0,1783400439,12780.464430429995,389.0082829200037,54181.9621956 2026-07-07,05:00:41.000,188,11049721,-795,0,1783400440,12780.403803639994,389.0223811800024,54181.95520848 2026-07-07,05:00:42.000,188,11049712,-755,0,1783400441,12780.363385779994,389.03647944000113,54181.8573888 2026-07-07,05:00:43.000,188,11049748,-795,0,1783400442,12780.39033101999,389.00123379000433,54181.96918272001 2026-07-07,05:00:44.000,188,11049702,-795,0,1783400443,12780.424012569994,389.0576268299992,54182.13687360001 2026-07-07,05:00:45.000,188,11049741,-795,0,1783400444,12780.47116673999,389.00123379000433,54182.13687360001 2026-07-07,05:00:46.000,188,11049724,-795,0,1783400445,12780.424012569994,389.00123379000433,54182.094950880004 2026-07-07,05:00:47.000,188,11049715,-795,0,1783400446,12780.39033101999,388.9941846599977,54181.948221360006 2026-07-07,05:00:48.000,188,11049693,-795,0,1783400447,12780.41053994999,389.01533205000305,54181.9621956 2026-07-07,05:00:49.000,188,11049704,-795,0,1783400448,12780.444221499994,389.06467595999857,54182.00411832 2026-07-07,05:00:50.000,188,11049679,-795,0,1783400449,12780.444221499994,389.05057769999985,54181.997131200005 2026-07-07,05:00:51.000,188,11049703,-795,0,1783400450,12780.282550059994,389.0576268299992,54181.87136304001 2026-07-07,05:00:53.000,188,11049719,-795,0,1783400452,12780.43074887999,389.06467595999857,54181.99014408001 2026-07-07,05:00:54.000,188,11049741,-795,0,1783400453,12780.45095780999,389.0717250899979,54182.07398952 2026-07-07,05:00:55.000,188,11049735,-795,0,1783400454,12780.47116673999,389.00123379000433,54182.01110544 2026-07-07,05:00:56.000,188,11049757,-795,0,1783400455,12780.444221499994,389.0223811800024,54181.95520848 2026-07-07,05:00:57.000,188,11049717,-795,0,1783400456,12780.41727626,389.03647944000113,54181.927260000004 2026-07-07,05:00:58.000,188,11049724,-795,0,1783400457,12780.403803639994,389.0576268299992,54181.829440320005 2026-07-07,05:00:59.000,188,11049705,-795,0,1783400458,12780.356649469999,389.06467595999857,54181.89931152001 2026-07-07,05:01:00.000,188,11049715,-795,0,1783400459,12780.45769412,389.0576268299992,54182.094950880004 2026-07-07,05:01:01.000,188,11049705,-795,0,1783400460,12780.47116673999,389.05057769999985,54182.10892512001 2026-07-07,05:01:02.000,188,11049724,-795,0,1783400461,12780.484639359995,389.06467595999857,54182.18578344001 2026-07-07,05:01:04.000,188,11049685,-795,0,1783400463,12780.39033101999,389.07877422000456,54181.927260000004 2026-07-07,05:01:05.000,188,11049717,-795,0,1783400464,12780.41053994999,389.0576268299992,54181.99014408001 2026-07-07,05:01:06.000,188,11049743,-795,0,1783400465,12780.444221499994,389.0858233500039,54182.094950880004 2026-07-07,05:01:07.000,188,11049720,-795,0,1783400466,12780.444221499994,389.09992161000264,54182.06700240001 2026-07-07,05:01:08.000,188,11049741,-795,0,1783400467,12780.424012569994,389.0928724800033,54182.10892512001 2026-07-07,05:01:09.000,188,11049774,-795,0,1783400468,12780.444221499994,389.0928724800033,54182.0320668 2026-07-07,05:01:10.000,188,11049727,-795,0,1783400469,12780.464430429995,389.0858233500039,54182.12988648 2026-07-07,05:01:11.000,188,11049650,-715,0,1783400470,12780.444221499994,389.1281181300001,54181.99014408001 2026-07-07,05:01:12.000,188,11049717,-795,0,1783400471,12780.41727626,389.1210690000007,54181.97616984 2026-07-07,05:01:13.000,188,11049711,-795,0,1783400472,12780.43074887999,389.106970740002,54181.89931152001 2026-07-07,05:01:14.000,188,11049736,-795,0,1783400473,12780.39706733,389.11401987000136,54181.80847896 2026-07-07,05:01:15.000,188,11049719,-795,0,1783400474,12780.464430429995,389.13516725999943,54181.91328576 2026-07-07,05:01:16.000,188,11049652,-795,0,1783400475,12780.51832091,389.13516725999943,54182.08796376001 2026-07-07,05:01:17.000,188,11049718,-795,0,1783400476,12780.53852984,389.0928724800033,54182.13687360001 2026-07-07,05:01:18.000,188,11049675,-795,0,1783400477,12780.53852984,389.1563146500048,54182.101938 2026-07-07,05:01:19.000,188,11049717,-795,0,1783400478,12780.49811198,389.13516725999943,54182.01110544 2026-07-07,05:01:20.000,188,11049699,-795,0,1783400479,12780.49137566999,389.17746204000287,54182.0320668 2026-07-07,05:01:21.000,188,11049732,-795,0,1783400480,12780.49137566999,389.1704129100035,54182.046041040005 2026-07-07,05:01:22.000,188,11049708,-795,0,1783400481,12780.53852984,389.14926551999815,54182.06001528001 2026-07-07,05:01:23.000,188,11049700,-795,0,1783400482,12780.47790305,389.16336378000415,54181.95520848 2026-07-07,05:01:24.000,188,11049623,-795,0,1783400483,12780.45769412,389.1704129100035,54181.92027288001 2026-07-07,05:01:25.000,188,11049727,-795,0,1783400484,12780.525057219995,389.19860943000094,54182.12988648 2026-07-07,05:01:26.000,188,11049693,-795,0,1783400485,12780.5789477,389.21270768999966,54182.17879632 2026-07-07,05:01:27.000,188,11049662,-795,0,1783400486,12780.55200245999,389.219756819999,54182.22770616001 2026-07-07,05:01:28.000,188,11049738,-795,0,1783400487,12780.5789477,389.2268059499984,54182.12289936 2026-07-07,05:01:29.000,188,11049709,-795,0,1783400488,12780.53852984,389.2409042100044,54182.06700240001 2026-07-07,05:01:30.000,188,11049689,-795,0,1783400489,12780.61936556,389.1915603000016,54182.06001528001 2026-07-07,05:01:31.000,188,11049707,-795,0,1783400490,12780.65304710999,389.2409042100044,54182.15783496001 2026-07-07,05:01:32.000,188,11049730,-795,0,1783400491,12780.70020128,389.2550024700031,54182.30456448001 2026-07-07,05:01:33.000,188,11049715,-795,0,1783400492,12780.686728659995,389.24795334000373,54182.30456448001 2026-07-07,05:01:34.000,188,11049729,-795,0,1783400493,12780.605892939995,389.2268059499984,54182.10892512001 2026-07-07,05:01:35.000,188,11049711,-795,0,1783400494,12780.63957449,389.2691007300018,54182.1718092 2026-07-07,05:01:36.000,188,11049709,-795,0,1783400495,12780.69346496999,389.2409042100044,54182.27661600001 2026-07-07,05:01:37.000,188,11049721,-795,0,1783400496,12780.65978342,389.2550024700031,54182.22770616001 2026-07-07,05:01:38.000,188,11049751,-795,0,1783400497,12780.71367389999,389.2409042100044,54182.26962888 2026-07-07,05:01:39.000,188,11049724,-795,0,1783400498,12780.65304710999,389.2831989900005,54182.164822080005 2026-07-07,05:01:40.000,188,11049716,-795,0,1783400499,12780.65304710999,389.2550024700031,54182.22071904 2026-07-07,05:01:41.000,188,11049756,-795,0,1783400500,12780.73388282999,389.26205160000245,54182.31853872 2026-07-07,05:01:42.000,188,11049706,-795,0,1783400501,12780.76082807,389.2409042100044,54182.3115516 2026-07-07,05:01:43.000,188,11049714,-795,0,1783400502,12780.727146519996,389.24795334000373,54182.29059024 2026-07-07,05:01:44.000,188,11049733,-795,0,1783400503,12780.67325603999,389.2550024700031,54182.101938 2026-07-07,05:01:45.000,188,11049705,-795,0,1783400504,12780.706937589996,389.24795334000373,54182.19975768 2026-07-07,05:01:46.000,188,11049729,-795,0,1783400505,12780.75409175999,389.2550024700031,54182.25565464001 2026-07-07,05:01:47.000,188,11049701,-795,0,1783400506,12780.767564379996,389.24795334000373,54182.283603120006 2026-07-07,05:01:48.000,188,11049721,-795,0,1783400507,12780.747355449996,389.24795334000373,54182.18578344001 2026-07-07,05:01:49.000,188,11049726,-795,0,1783400508,12780.80124593,389.2831989900005,54182.26962888 2026-07-07,05:01:50.000,188,11049726,-795,0,1783400509,12780.82145486,389.23385507999774,54182.31853872 2026-07-07,05:01:51.000,188,11049676,-795,0,1783400510,12780.807982239996,389.2409042100044,54182.26962888 2026-07-07,05:01:52.000,188,11049753,-795,0,1783400511,12780.727146519996,389.26205160000245,54182.094950880004 2026-07-07,05:01:53.000,188,11049701,-795,0,1783400512,12780.73388282999,389.2409042100044,54182.22071904 2026-07-07,05:01:55.000,188,11049743,-795,0,1783400514,12780.73388282999,389.2691007300018,54182.15783496001 2026-07-07,05:01:56.000,188,11049750,-795,0,1783400515,12780.814718549991,389.27614986000117,54182.3464872 2026-07-07,05:01:57.000,188,11049737,-795,0,1783400516,12780.834927479991,389.2268059499984,54182.332512960005 2026-07-07,05:01:58.000,188,11049756,-795,0,1783400517,12780.848400099996,389.23385507999774,54182.30456448001 2026-07-07,05:01:59.000,188,11049667,-795,0,1783400518,12780.767564379996,389.2550024700031,54182.22071904 2026-07-07,05:02:00.000,188,11049707,-795,0,1783400519,12780.774300689991,389.2550024700031,54182.2416804 2026-07-07,05:02:01.000,188,11049697,-795,0,1783400520,12780.807982239996,389.24795334000373,54182.29059024 2026-07-07,05:02:02.000,188,11049728,-795,0,1783400521,12780.794509619991,389.2409042100044,54182.27661600001 2026-07-07,05:02:03.000,188,11049716,-795,0,1783400522,12780.74061914,389.26205160000245,54182.17879632 2026-07-07,05:02:04.000,188,11049704,-715,0,1783400523,12780.794509619991,389.24795334000373,54182.22071904 2026-07-07,05:02:05.000,188,11049738,-795,0,1783400524,12780.72041021,389.2268059499984,54182.15084784 2026-07-07,05:02:06.000,188,11049674,-795,0,1783400525,12780.767564379996,389.2268059499984,54182.2416804 2026-07-07,05:02:07.000,188,11049694,-795,0,1783400526,12780.828191169996,389.19860943000094,54182.332512960005 2026-07-07,05:02:08.000,188,11049737,-795,0,1783400527,12780.787773309996,389.21270768999966,54182.332512960005 2026-07-07,05:02:09.000,188,11049690,-795,0,1783400528,12780.767564379996,389.19860943000094,54182.213731920005 2026-07-07,05:02:10.000,188,11049733,-795,0,1783400529,12780.787773309996,389.1704129100035,54182.332512960005 2026-07-07,05:02:11.000,188,11049680,-795,0,1783400530,12780.767564379996,389.1845111700022,54182.23469328001 2026-07-07,05:02:12.000,188,11049724,-795,0,1783400531,12780.82145486,389.19860943000094,54182.27661600001 2026-07-07,05:02:13.000,188,11049708,-795,0,1783400532,12780.828191169996,389.16336378000415,54182.33950008 2026-07-07,05:02:14.000,188,11049755,-795,0,1783400533,12780.848400099996,389.14926551999815,54182.4163584 2026-07-07,05:02:16.000,188,11049678,-795,0,1783400535,12780.80124593,389.14926551999815,54182.2416804 2026-07-07,05:02:17.000,188,11049691,-795,0,1783400536,12780.73388282999,389.16336378000415,54182.25565464001 2026-07-07,05:02:18.000,188,11049635,-795,0,1783400537,12780.72041021,389.17746204000287,54182.213731920005 2026-07-07,05:02:19.000,188,11049684,-795,0,1783400538,12780.794509619991,389.1704129100035,54182.36046144 2026-07-07,05:02:20.000,188,11049714,-795,0,1783400539,12780.814718549991,389.1281181300001,54182.38840992 2026-07-07,05:02:21.000,188,11049754,-795,0,1783400540,12780.80124593,389.1281181300001,54182.39539704001 2026-07-07,05:02:22.000,188,11049700,-795,0,1783400541,12780.767564379996,389.106970740002,54182.332512960005 2026-07-07,05:02:23.000,188,11049698,-795,0,1783400542,12780.71367389999,389.1210690000007,54182.164822080005 2026-07-07,05:02:24.000,188,11049662,-795,0,1783400543,12780.74061914,389.13516725999943,54182.26962888 2026-07-07,05:02:25.000,188,11049722,-795,0,1783400544,12780.72041021,389.1422163899988,54182.32552584001 2026-07-07,05:02:26.000,188,11049701,-795,0,1783400545,12780.70020128,389.1422163899988,54182.19277056 2026-07-07,05:02:27.000,188,11049726,-795,0,1783400546,12780.666519729995,389.0928724800033,54182.2416804 2026-07-07,05:02:28.000,188,11049712,-795,0,1783400547,12780.727146519996,389.11401987000136,54182.430332640004 2026-07-07,05:02:29.000,188,11049701,-795,0,1783400548,12780.65304710999,389.106970740002,54182.3464872 2026-07-07,05:02:30.000,188,11049720,-795,0,1783400549,12780.73388282999,389.0928724800033,54182.44430688001 2026-07-07,05:02:31.000,188,11049639,-795,0,1783400550,12780.63957449,389.0576268299992,54182.26962888 2026-07-07,05:02:32.000,188,11049727,-795,0,1783400551,12780.67999235,389.05057769999985,54182.36744856 2026-07-07,05:02:33.000,188,11049723,-795,0,1783400552,12780.61262924999,389.03647944000113,54182.29757736 2026-07-07,05:02:34.000,188,11049787,-795,0,1783400553,12780.63957449,389.06467595999857,54182.33950008 2026-07-07,05:02:35.000,188,11049734,-795,0,1783400554,12780.67999235,389.01533205000305,54182.4163584 2026-07-07,05:02:36.000,188,11049667,-795,0,1783400555,12780.605892939995,389.00123379000433,54182.22770616001 2026-07-07,05:02:37.000,188,11049736,-795,0,1783400556,12780.67999235,389.02943031000177,54182.40937128 2026-07-07,05:02:38.000,188,11049713,-795,0,1783400557,12780.706937589996,389.0223811800024,54182.44430688001 2026-07-07,05:02:39.000,188,11049733,-795,0,1783400558,12780.67999235,389.00123379000433,54182.381422800005 2026-07-07,05:02:40.000,188,11049684,-795,0,1783400559,12780.70020128,389.01533205000305,54182.36046144 2026-07-07,05:02:41.000,188,11049693,-795,0,1783400560,12780.646310799995,389.02943031000177,54182.262641760004 2026-07-07,05:02:42.000,188,11049743,-795,0,1783400561,12780.59242031999,388.96598814000026,54182.26962888 2026-07-07,05:02:43.000,188,11049739,-795,0,1783400562,12780.61936556,388.9941846599977,54182.39539704001 2026-07-07,05:02:44.000,188,11049706,-795,0,1783400563,12780.67325603999,388.98713552999834,54182.4163584 2026-07-07,05:02:45.000,188,11049754,-795,0,1783400564,12780.65978342,388.980086399999,54182.38840992 2026-07-07,05:02:46.000,188,11049696,-795,0,1783400565,12780.57221138999,389.00123379000433,54182.18578344001 2026-07-07,05:02:47.000,188,11049674,-795,0,1783400566,12780.67325603999,388.9941846599977,54182.381422800005 2026-07-07,05:02:48.000,188,11049743,-795,0,1783400567,12780.666519729995,388.9941846599977,54182.31853872 2026-07-07,05:02:49.000,188,11049730,-795,0,1783400568,12780.67999235,388.9730372699996,54182.33950008 2026-07-07,05:02:50.000,188,11049693,-795,0,1783400569,12780.605892939995,388.980086399999,54182.26962888 2026-07-07,05:02:51.000,188,11049752,-795,0,1783400570,12780.61262924999,389.0223811800024,54182.27661600001 2026-07-07,05:02:52.000,188,11049720,-795,0,1783400571,12780.67325603999,388.980086399999,54182.43731976 2026-07-07,05:02:53.000,188,11049703,-795,0,1783400572,12780.59242031999,388.9730372699996,54182.381422800005 2026-07-07,05:02:54.000,188,11049684,-795,0,1783400573,12780.53852984,389.0082829200037,54182.22770616001 2026-07-07,05:02:55.000,188,11049675,-795,0,1783400574,12780.61936556,388.9730372699996,54182.2416804 2026-07-07,05:02:56.000,188,11049709,-795,0,1783400575,12780.565475079995,388.9377916200028,54182.08097664 2026-07-07,05:02:57.000,188,11049729,-795,0,1783400576,12780.57221138999,388.9236933600041,54182.26962888 2026-07-07,05:02:58.000,188,11049733,-795,0,1783400577,12780.61936556,388.9448407500022,54182.3464872 2026-07-07,05:02:59.000,188,11049694,-795,0,1783400578,12780.626101869995,388.9730372699996,54182.40238416001 2026-07-07,05:03:00.000,188,11049723,-795,0,1783400579,12780.626101869995,388.93074249000347,54182.31853872 2026-07-07,05:03:01.000,188,11049745,-795,0,1783400580,12780.59242031999,388.9095950999981,54182.26962888 2026-07-07,05:03:02.000,188,11049722,-795,0,1783400581,12780.646310799995,388.9095950999981,54182.4163584 2026-07-07,05:03:03.000,188,11049650,-795,0,1783400582,12780.626101869995,388.9095950999981,54182.32552584001 2026-07-07,05:03:04.000,188,11049737,-795,0,1783400583,12780.57221138999,388.90254596999876,54182.30456448001 2026-07-07,05:03:05.000,188,11049713,-795,0,1783400584,12780.585684009995,388.88844771000004,54182.26962888 2026-07-07,05:03:06.000,188,11049707,-795,0,1783400585,12780.525057219995,388.90254596999876,54182.22770616001 2026-07-07,05:03:07.000,188,11049737,-795,0,1783400586,12780.59915663,388.88844771000004,54182.25565464001 2026-07-07,05:03:08.000,188,11049700,-795,0,1783400587,12780.63283817999,388.8813985800007,54182.39539704001 2026-07-07,05:03:09.000,188,11049755,-795,0,1783400588,12780.666519729995,388.8743494500013,54182.43731976 2026-07-07,05:03:10.000,188,11049749,-795,0,1783400589,12780.63283817999,388.8602511900026,54182.45828112 2026-07-07,05:03:11.000,188,11049727,-795,0,1783400590,12780.53179352999,388.85320206000324,54182.262641760004 2026-07-07,05:03:12.000,188,11049681,-795,0,1783400591,12780.53852984,388.8391038000045,54182.27661600001 2026-07-07,05:03:13.000,188,11049718,-795,0,1783400592,12780.51832091,388.8320546699979,54182.40937128 2026-07-07,05:03:14.000,188,11049701,-795,0,1783400593,12780.53179352999,388.78975989000173,54182.332512960005 2026-07-07,05:03:15.000,188,11049667,-795,0,1783400594,12780.424012569994,388.85320206000324,54182.15084784 2026-07-07,05:03:16.000,188,11049650,-795,0,1783400595,12780.41053994999,388.85320206000324,54182.24866752 2026-07-07,05:03:17.000,188,11049745,-795,0,1783400596,12780.484639359995,388.8461529300039,54182.31853872 2026-07-07,05:03:18.000,188,11049710,-795,0,1783400597,12780.53179352999,388.8461529300039,54182.4862296 2026-07-07,05:03:19.000,188,11049681,-795,0,1783400598,12780.51158459999,388.80385815000045,54182.36744856 2026-07-07,05:03:20.000,188,11049734,-795,0,1783400599,12780.49811198,388.81795640999917,54182.3464872 2026-07-07,05:03:21.000,188,11049667,-795,0,1783400600,12780.43074887999,388.82500553999853,54182.26962888 2026-07-07,05:03:22.000,188,11049699,-795,0,1783400601,12780.39706733,388.8391038000045,54182.25565464001 2026-07-07,05:03:23.000,188,11049720,-795,0,1783400602,12780.32970422999,388.8109072799998,54182.15084784 2026-07-07,05:03:24.000,188,11049722,-795,0,1783400603,12780.43074887999,388.7968090200011,54182.44430688001 2026-07-07,05:03:25.000,188,11049719,-795,0,1783400604,12780.37012208999,388.80385815000045,54182.32552584001 2026-07-07,05:03:26.000,188,11049732,-795,0,1783400605,12780.34991315999,388.7615633700043,54182.2416804 2026-07-07,05:03:27.000,188,11049711,-795,0,1783400606,12780.383594709994,388.7827107600024,54182.27661600001 2026-07-07,05:03:28.000,188,11049668,-795,0,1783400607,12780.403803639994,388.7827107600024,54182.3115516 2026-07-07,05:03:29.000,188,11049735,-795,0,1783400608,12780.41053994999,388.80385815000045,54182.33950008 2026-07-07,05:03:30.000,188,11049730,-795,0,1783400609,12780.43748519,388.76861250000366,54182.31853872 2026-07-07,05:03:31.000,188,11049745,-795,0,1783400610,12780.37012208999,388.7474651099983,54182.22770616001 2026-07-07,05:03:32.000,188,11049717,-795,0,1783400611,12780.41053994999,388.74041597999894,54182.3115516 2026-07-07,05:03:33.000,188,11049703,-795,0,1783400612,12780.45769412,388.70517033000215,54182.40238416001 2026-07-07,05:03:34.000,188,11049761,-795,0,1783400613,12780.45095780999,388.7122194600015,54182.36046144 2026-07-07,05:03:35.000,188,11049712,-795,0,1783400614,12780.45769412,388.7263177200002,54182.3115516 2026-07-07,05:03:36.000,188,11049665,-795,0,1783400615,12780.34991315999,388.6769738100047,54182.08097664 2026-07-07,05:03:37.000,188,11049649,-795,0,1783400616,12780.424012569994,388.6769738100047,54182.213731920005 2026-07-07,05:03:38.000,188,11049679,-795,0,1783400617,12780.444221499994,388.68402294000407,54182.25565464001 2026-07-07,05:03:39.000,188,11049716,-795,0,1783400618,12780.39706733,388.71926859000087,54182.32552584001 2026-07-07,05:03:40.000,188,11049699,-795,0,1783400619,12780.444221499994,388.7122194600015,54182.38840992 2026-07-07,05:03:41.000,188,11049708,-795,0,1783400620,12780.39033101999,388.7263177200002,54182.283603120006 2026-07-07,05:03:42.000,188,11049708,-795,0,1783400621,12780.309495299989,388.6981212000028,54182.15084784 2026-07-07,05:03:43.000,188,11049704,-795,0,1783400622,12780.383594709994,388.71926859000087,54182.31853872 2026-07-07,05:03:44.000,188,11049693,-795,0,1783400623,12780.376858399999,388.70517033000215,54182.29059024 2026-07-07,05:03:45.000,188,11049704,-795,0,1783400624,12780.376858399999,388.7122194600015,54182.332512960005 2026-07-07,05:03:46.000,188,11049723,-795,0,1783400625,12780.363385779994,388.6699246799981,54182.1718092 2026-07-07,05:03:47.000,188,11049754,-795,0,1783400626,12780.336440539999,388.71926859000087,54182.23469328001 2026-07-07,05:03:48.000,188,11049696,-795,0,1783400627,12780.37012208999,388.6981212000028,54182.332512960005 2026-07-07,05:03:49.000,188,11049743,-795,0,1783400628,12780.383594709994,388.7333668499996,54182.3115516 2026-07-07,05:03:50.000,188,11049735,-795,0,1783400629,12780.32970422999,388.70517033000215,54182.31853872 2026-07-07,05:03:51.000,188,11049677,-795,0,1783400630,12780.34991315999,388.6699246799981,54182.164822080005 2026-07-07,05:03:52.000,188,11049656,-795,0,1783400631,12780.309495299989,388.68402294000407,54182.24866752 2026-07-07,05:03:53.000,188,11049734,-795,0,1783400632,12780.34991315999,388.6628755499987,54182.27661600001 2026-07-07,05:03:54.000,188,11049702,-795,0,1783400633,12780.322967919994,388.6769738100047,54182.13687360001 2026-07-07,05:03:55.000,188,11049719,-795,0,1783400634,12780.242132199994,388.6346790300013,54182.01809256001 2026-07-07,05:03:57.000,188,11049709,-795,0,1783400636,12780.32970422999,388.65582641999936,54182.08097664 2026-07-07,05:03:58.000,188,11049667,-795,0,1783400637,12780.336440539999,388.6628755499987,54182.1718092 2026-07-07,05:03:59.000,188,11049683,-795,0,1783400638,12780.316231609999,388.69107207000343,54182.14386072 2026-07-07,05:04:00.000,188,11049747,-795,0,1783400639,12780.336440539999,388.6699246799981,54182.12289936 2026-07-07,05:04:01.000,188,11049697,-795,0,1783400640,12780.296022679999,388.64877729,54182.0320668 2026-07-07,05:04:02.000,188,11049688,-795,0,1783400641,12780.282550059994,388.64877729,54182.01809256001 2026-07-07,05:04:03.000,188,11049749,-795,0,1783400642,12780.322967919994,388.69107207000343,54182.10892512001 2026-07-07,05:04:04.000,188,11049706,-795,0,1783400643,12780.383594709994,388.6769738100047,54182.20674480001 2026-07-07,05:04:05.000,188,11049726,-795,0,1783400644,12780.34991315999,388.6769738100047,54182.14386072 2026-07-07,05:04:06.000,188,11049716,-795,0,1783400645,12780.336440539999,388.68402294000407,54182.02507968 2026-07-07,05:04:07.000,188,11049710,-795,0,1783400646,12780.269077439989,388.6769738100047,54181.92027288001 2026-07-07,05:04:09.000,188,11049699,-795,0,1783400648,12780.275813749999,388.71926859000087,54182.00411832 2026-07-07,05:04:10.000,188,11049715,-715,0,1783400649,12780.343176849994,388.69107207000343,54182.115912240006 2026-07-07,05:04:11.000,188,11049765,-795,0,1783400650,12780.309495299989,388.7263177200002,54182.13687360001 2026-07-07,05:04:12.000,188,11049745,-795,0,1783400651,12780.296022679999,388.68402294000407,54182.046041040005 2026-07-07,05:04:13.000,188,11049719,-795,0,1783400652,12780.262341129994,388.7333668499996,54182.06001528001 2026-07-07,05:04:14.000,188,11049724,-795,0,1783400653,12780.336440539999,388.7122194600015,54182.14386072 2026-07-07,05:04:15.000,188,11049627,-795,0,1783400654,12780.296022679999,388.7263177200002,54182.12289936 2026-07-07,05:04:16.000,188,11049756,-795,0,1783400655,12780.309495299989,388.7122194600015,54182.12988648 2026-07-07,05:04:17.000,188,11049714,-795,0,1783400656,12780.269077439989,388.7333668499996,54182.094950880004 2026-07-07,05:04:18.000,188,11049692,-795,0,1783400657,12780.221923269994,388.71926859000087,54182.0320668 2026-07-07,05:04:19.000,188,11049718,-795,0,1783400658,12780.242132199994,388.74041597999894,54182.07398952 2026-07-07,05:04:20.000,188,11049728,-795,0,1783400659,12780.343176849994,388.7122194600015,54182.29757736 2026-07-07,05:04:21.000,188,11049721,-795,0,1783400660,12780.282550059994,388.7333668499996,54182.25565464001 2026-07-07,05:04:22.000,188,11049720,-795,0,1783400661,12780.336440539999,388.7122194600015,54182.25565464001 2026-07-07,05:04:23.000,188,11049666,-795,0,1783400662,12780.228659579989,388.75451423999766,54182.13687360001 2026-07-07,05:04:24.000,188,11049688,-795,0,1783400663,12780.242132199994,388.7333668499996,54182.12988648 2026-07-07,05:04:25.000,188,11049748,-795,0,1783400664,12780.289286369989,388.7474651099983,54182.14386072 2026-07-07,05:04:26.000,188,11049696,-795,0,1783400665,12780.296022679999,388.7263177200002,54182.164822080005 2026-07-07,05:04:27.000,188,11049720,-795,0,1783400666,12780.255604819999,388.75451423999766,54182.12289936 2026-07-07,05:04:28.000,188,11049745,-795,0,1783400667,12780.242132199994,388.74041597999894,54182.01809256001 2026-07-07,05:04:29.000,188,11049703,-795,0,1783400668,12780.282550059994,388.7474651099983,54182.07398952 2026-07-07,05:04:30.000,188,11049749,-795,0,1783400669,12780.356649469999,388.7474651099983,54182.25565464001 2026-07-07,05:04:31.000,188,11049671,-795,0,1783400670,12780.356649469999,388.7615633700043,54182.17879632 2026-07-07,05:04:32.000,188,11049716,-795,0,1783400671,12780.356649469999,388.775661630003,54182.14386072 2026-07-07,05:04:33.000,188,11049765,-795,0,1783400672,12780.275813749999,388.7968090200011,54182.115912240006 2026-07-07,05:04:34.000,188,11049743,-795,0,1783400673,12780.343176849994,388.78975989000173,54182.06700240001 2026-07-07,05:04:35.000,188,11049714,-795,0,1783400674,12780.336440539999,388.80385815000045,54182.19975768 2026-07-07,05:04:36.000,188,11049772,-795,0,1783400675,12780.376858399999,388.80385815000045,54182.22770616001 2026-07-07,05:04:37.000,188,11049723,-795,0,1783400676,12780.336440539999,388.8602511900026,54182.15783496001 2026-07-07,05:04:38.000,188,11049669,-795,0,1783400677,12780.275813749999,388.85320206000324,54181.94123424001 2026-07-07,05:04:39.000,188,11049698,-795,0,1783400678,12780.269077439989,388.7968090200011,54182.06001528001 2026-07-07,05:04:40.000,188,11049695,-795,0,1783400679,12780.343176849994,388.8602511900026,54182.101938 2026-07-07,05:04:41.000,188,11049720,-795,0,1783400680,12780.34991315999,388.86730032000196,54182.19975768 2026-07-07,05:04:42.000,188,11049703,-795,0,1783400681,12780.356649469999,388.85320206000324,54182.18578344001 2026-07-07,05:04:43.000,188,11049697,-795,0,1783400682,12780.269077439989,388.8743494500013,54182.10892512001 2026-07-07,05:04:44.000,188,11049709,-795,0,1783400683,12780.316231609999,388.86730032000196,54182.10892512001 2026-07-07,05:04:45.000,188,11049765,-795,0,1783400684,12780.343176849994,388.86730032000196,54182.27661600001 2026-07-07,05:04:46.000,188,11049719,-795,0,1783400685,12780.356649469999,388.8461529300039,54182.213731920005 2026-07-07,05:04:47.000,188,11049709,-795,0,1783400686,12780.336440539999,388.9095950999981,54182.26962888 2026-07-07,05:04:48.000,188,11049726,-795,0,1783400687,12780.248868509989,388.8813985800007,54182.0320668 2026-07-07,05:04:49.000,188,11049701,-795,0,1783400688,12780.262341129994,388.8813985800007,54182.115912240006 2026-07-07,05:04:50.000,188,11049692,-795,0,1783400689,12780.32970422999,388.8743494500013,54182.164822080005 2026-07-07,05:04:51.000,188,11049752,-795,0,1783400690,12780.32970422999,388.88844771000004,54182.20674480001 2026-07-07,05:04:52.000,188,11049704,-795,0,1783400691,12780.343176849994,388.8813985800007,54182.15084784 2026-07-07,05:04:53.000,188,11049751,-795,0,1783400692,12780.336440539999,388.91664423000475,54182.17879632 2026-07-07,05:04:54.000,188,11049701,-795,0,1783400693,12780.39033101999,388.8954968399994,54182.27661600001 2026-07-07,05:04:55.000,188,11049735,-795,0,1783400694,12780.37012208999,388.9095950999981,54182.262641760004 2026-07-07,05:04:56.000,188,11049700,-795,0,1783400695,12780.322967919994,388.9095950999981,54182.08796376001 2026-07-07,05:04:57.000,188,11049687,-795,0,1783400696,12780.356649469999,388.8813985800007,54182.20674480001 2026-07-07,05:04:59.000,188,11049709,-795,0,1783400698,12780.343176849994,388.8954968399994,54182.20674480001 2026-07-07,05:05:00.000,188,11049710,-795,0,1783400699,12780.45769412,388.8813985800007,54182.22770616001 2026-07-07,05:05:01.000,188,11049728,-795,0,1783400700,12780.464430429995,388.81795640999917,54182.32552584001 2026-07-07,05:05:02.000,188,11049720,-795,0,1783400701,12780.444221499994,388.8391038000045,54182.23469328001 2026-07-07,05:05:03.000,188,11049735,-795,0,1783400702,12780.403803639994,388.8320546699979,54182.13687360001 2026-07-07,05:05:04.000,188,11049742,-795,0,1783400703,12780.47790305,388.81795640999917,54182.13687360001 2026-07-07,05:05:05.000,188,11049712,-795,0,1783400704,12780.53852984,388.76861250000366,54182.24866752 2026-07-07,05:05:06.000,188,11049720,-795,0,1783400705,12780.61936556,388.7968090200011,54182.24866752 2026-07-07,05:05:07.000,188,11049722,-795,0,1783400706,12780.706937589996,388.85320206000324,54182.17879632 2026-07-07,05:05:08.000,188,11049742,-795,0,1783400707,12780.70020128,389.03647944000113,54182.08796376001 2026-07-07,05:05:09.000,188,11049688,-795,0,1783400708,12780.51158459999,389.2056585600003,54181.92027288001 2026-07-07,05:05:10.000,188,11049746,-795,0,1783400709,12780.424012569994,389.21270768999966,54182.13687360001 2026-07-07,05:05:11.000,188,11049661,-795,0,1783400710,12780.309495299989,389.1563146500048,54182.19975768 2026-07-07,05:05:12.000,188,11049744,-795,0,1783400711,12780.282550059994,389.05057769999985,54182.20674480001 2026-07-07,05:05:13.000,188,11049714,-795,0,1783400712,12780.262341129994,389.0082829200037,54182.22071904 2026-07-07,05:05:14.000,188,11049744,-795,0,1783400713,12780.289286369989,388.9941846599977,54182.23469328001 2026-07-07,05:05:15.000,188,11049755,-795,0,1783400714,12780.316231609999,388.9730372699996,54182.19975768 2026-07-07,05:05:16.000,188,11049757,-795,0,1783400715,12780.403803639994,388.9589390100009,54182.332512960005 2026-07-07,05:05:17.000,188,11049744,-795,0,1783400716,12780.45095780999,388.8954968399994,54182.33950008 2026-07-07,05:05:18.000,188,11049714,-795,0,1783400717,12780.484639359995,388.8954968399994,54182.27661600001 2026-07-07,05:05:19.000,188,11049763,-795,0,1783400718,12780.39033101999,388.86730032000196,54182.10892512001 2026-07-07,05:05:20.000,188,11049735,-795,0,1783400719,12780.34991315999,388.81795640999917,54181.97616984 2026-07-07,05:05:21.000,188,11049696,-795,0,1783400720,12780.356649469999,388.80385815000045,54182.15783496001 2026-07-07,05:05:22.000,188,11049750,-795,0,1783400721,12780.34991315999,388.8391038000045,54182.15783496001 2026-07-07,05:05:23.000,188,11049754,-795,0,1783400722,12780.302758989994,388.86730032000196,54182.22071904 2026-07-07,05:05:24.000,188,11049741,-795,0,1783400723,12780.32970422999,388.9095950999981,54182.2416804 2026-07-07,05:05:25.000,188,11049721,-795,0,1783400724,12780.322967919994,388.86730032000196,54182.22071904 2026-07-07,05:05:26.000,188,11049702,-795,0,1783400725,12780.376858399999,388.85320206000324,54182.32552584001 2026-07-07,05:05:27.000,188,11049680,-795,0,1783400726,12780.32970422999,388.81795640999917,54182.29757736 2026-07-07,05:05:28.000,188,11049695,-715,0,1783400727,12780.248868509989,388.85320206000324,54182.213731920005 2026-07-07,05:05:29.000,188,11049743,-795,0,1783400728,12780.255604819999,388.8602511900026,54182.22770616001 2026-07-07,05:05:30.000,188,11049711,-795,0,1783400729,12780.275813749999,388.86730032000196,54182.23469328001 2026-07-07,05:05:31.000,188,11049705,-795,0,1783400730,12780.296022679999,388.85320206000324,54182.35347432001 2026-07-07,05:05:32.000,188,11049704,-795,0,1783400731,12780.322967919994,388.8461529300039,54182.33950008 2026-07-07,05:05:33.000,188,11049694,-795,0,1783400732,12780.282550059994,388.8461529300039,54182.37443568001 2026-07-07,05:05:34.000,188,11049754,-795,0,1783400733,12780.282550059994,388.8813985800007,54182.3115516 2026-07-07,05:05:35.000,188,11049737,-795,0,1783400734,12780.248868509989,388.85320206000324,54182.19975768 2026-07-07,05:05:36.000,188,11049696,-795,0,1783400735,12780.228659579989,388.9095950999981,54182.101938 2026-07-07,05:05:37.000,188,11049743,-795,0,1783400736,12780.134351239998,388.88844771000004,54182.06700240001 2026-07-07,05:05:38.000,188,11049708,-795,0,1783400737,12780.154560169998,388.8602511900026,54182.1718092 2026-07-07,05:05:39.000,188,11049742,-795,0,1783400738,12780.141087549993,388.7968090200011,54182.08097664 2026-07-07,05:05:40.000,188,11049745,-795,0,1783400739,12780.188241719989,388.76861250000366,54182.20674480001 2026-07-07,05:05:41.000,188,11049706,-795,0,1783400740,12780.215186959998,388.7333668499996,54182.35347432001 2026-07-07,05:05:42.000,188,11049752,-795,0,1783400741,12780.262341129994,388.75451423999766,54182.32552584001 2026-07-07,05:05:43.000,188,11049739,-795,0,1783400742,12780.282550059994,388.7333668499996,54182.26962888 2026-07-07,05:05:44.000,188,11049699,-795,0,1783400743,12780.221923269994,388.7827107600024,54182.15783496001 2026-07-07,05:05:45.000,188,11049770,-795,0,1783400744,12780.242132199994,388.76861250000366,54182.20674480001 2026-07-07,05:05:46.000,188,11049754,-795,0,1783400745,12780.289286369989,388.7615633700043,54182.35347432001 2026-07-07,05:05:47.000,188,11049723,-795,0,1783400746,12780.282550059994,388.775661630003,54182.29757736 2026-07-07,05:05:48.000,188,11049750,-795,0,1783400747,12780.255604819999,388.8109072799998,54182.32552584001 2026-07-07,05:05:49.000,188,11049667,-795,0,1783400748,12780.141087549993,388.78975989000173,54182.12988648 2026-07-07,05:05:50.000,188,11049740,-795,0,1783400749,12780.201714339993,388.8391038000045,54182.27661600001 2026-07-07,05:05:51.000,188,11049666,-795,0,1783400750,12780.188241719989,388.8391038000045,54182.32552584001 2026-07-07,05:05:52.000,188,11049738,-795,0,1783400751,12780.194978029998,388.8320546699979,54182.3115516 2026-07-07,05:05:53.000,188,11049719,-795,0,1783400752,12780.161296479993,388.82500553999853,54182.29059024 2026-07-07,05:05:54.000,188,11049734,-795,0,1783400753,12780.107405999988,388.8602511900026,54182.19277056 2026-07-07,05:05:55.000,188,11049756,-795,0,1783400754,12780.134351239998,388.8320546699979,54182.19975768 2026-07-07,05:05:56.000,188,11049743,-795,0,1783400755,12780.141087549993,388.82500553999853,54182.2416804 2026-07-07,05:05:57.000,188,11049722,-795,0,1783400756,12780.006361350002,388.90254596999876,54182.20674480001 2026-07-07,05:05:58.000,188,11049703,-795,0,1783400757,12780.107405999988,388.86730032000196,54182.35347432001 2026-07-07,05:06:00.000,188,11049716,-795,0,1783400759,12780.006361350002,388.8954968399994,54182.1718092 2026-07-07,05:06:01.000,188,11049652,-795,0,1783400760,12780.019833969993,388.8602511900026,54182.19975768 2026-07-07,05:06:02.000,188,11049717,-795,0,1783400761,12780.073724449998,388.86730032000196,54182.2416804 2026-07-07,05:06:03.000,188,11049766,-795,0,1783400762,12780.080460759993,388.85320206000324,54182.283603120006 2026-07-07,05:06:04.000,188,11049770,-795,0,1783400763,12780.060251829993,388.8602511900026,54182.332512960005 2026-07-07,05:06:05.000,188,11049736,-795,0,1783400764,12780.066988140003,388.8461529300039,54182.31853872 2026-07-07,05:06:06.000,188,11049721,-795,0,1783400765,12780.073724449998,388.8391038000045,54182.25565464001 2026-07-07,05:06:07.000,188,11049737,-795,0,1783400766,12780.107405999988,388.7968090200011,54182.35347432001 2026-07-07,05:06:08.000,188,11049728,-795,0,1783400767,12780.100669689993,388.88844771000004,54182.332512960005 2026-07-07,05:06:09.000,188,11049715,-795,0,1783400768,12780.066988140003,388.81795640999917,54182.29757736 2026-07-07,05:06:10.000,188,11049711,-795,0,1783400769,12780.033306589998,388.8743494500013,54182.13687360001 2026-07-07,05:06:11.000,188,11049733,-795,0,1783400770,12780.066988140003,388.8813985800007,54182.19975768 2026-07-07,05:06:12.000,188,11049741,-795,0,1783400771,12780.161296479993,388.86730032000196,54182.381422800005 2026-07-07,05:06:13.000,188,11049733,-715,0,1783400772,12780.194978029998,388.8602511900026,54182.37443568001 2026-07-07,05:06:14.000,188,11049750,-795,0,1783400773,12780.161296479993,388.86730032000196,54182.3115516 2026-07-07,05:06:15.000,188,11049728,-795,0,1783400774,12780.100669689993,388.86730032000196,54182.115912240006 2026-07-07,05:06:16.000,188,11049744,-795,0,1783400775,12780.141087549993,388.8743494500013,54182.22071904 2026-07-07,05:06:17.000,188,11049719,-795,0,1783400776,12780.093933379998,388.8743494500013,54182.20674480001 2026-07-07,05:06:18.000,188,11049708,-795,0,1783400777,12780.073724449998,388.88844771000004,54182.22770616001 2026-07-07,05:06:19.000,188,11049712,-795,0,1783400778,12780.100669689993,388.93074249000347,54182.24866752 2026-07-07,05:06:20.000,188,11049710,-795,0,1783400779,12780.013097659998,388.96598814000026,54182.12289936 2026-07-07,05:06:21.000,188,11049713,-795,0,1783400780,12780.100669689993,388.91664423000475,54182.164822080005 2026-07-07,05:06:22.000,188,11049728,-795,0,1783400781,12780.141087549993,388.9095950999981,54182.30456448001 2026-07-07,05:06:23.000,188,11049736,-795,0,1783400782,12780.120878619993,388.9095950999981,54182.19975768 2026-07-07,05:06:24.000,188,11049728,-795,0,1783400783,12780.120878619993,388.8813985800007,54182.15783496001 2026-07-07,05:06:25.000,188,11049721,-795,0,1783400784,12780.080460759993,388.8109072799998,54182.06700240001 2026-07-07,05:06:26.000,188,11049709,-795,0,1783400785,12780.006361350002,388.7474651099983,54182.06001528001 2026-07-07,05:06:27.000,188,11049706,-795,0,1783400786,12779.898580389992,388.775661630003,54182.15084784 2026-07-07,05:06:28.000,188,11049739,-795,0,1783400787,12779.811008359997,388.88844771000004,54182.22071904 2026-07-07,05:06:29.000,188,11049720,-795,0,1783400788,12779.770590499997,389.0223811800024,54182.164822080005 2026-07-07,05:06:30.000,188,11049731,-795,0,1783400789,12779.777326809992,389.106970740002,54182.02507968 2026-07-07,05:06:31.000,188,11049706,-795,0,1783400790,12779.851426219997,389.09992161000264,54182.06700240001 2026-07-07,05:06:32.000,188,11049675,-795,0,1783400791,12779.945734560002,389.0576268299992,54182.164822080005 2026-07-07,05:06:33.000,188,11049744,-795,0,1783400792,12779.992888729998,389.05057769999985,54182.262641760004 2026-07-07,05:06:34.000,188,11049754,-795,0,1783400793,12779.992888729998,389.0576268299992,54182.262641760004 2026-07-07,05:06:35.000,188,11049753,-795,0,1783400794,12779.972679799997,389.0435285700005,54182.14386072 2026-07-07,05:06:36.000,188,11049724,-795,0,1783400795,12780.026570280002,389.0435285700005,54182.19975768 2026-07-07,05:06:37.000,188,11049756,-795,0,1783400796,12780.073724449998,389.06467595999857,54182.35347432001 2026-07-07,05:06:38.000,188,11049743,-795,0,1783400797,12780.114142309998,389.03647944000113,54182.30456448001 2026-07-07,05:06:39.000,188,11049657,-795,0,1783400798,12780.066988140003,389.02943031000177,54182.2416804 2026-07-07,05:06:40.000,188,11049740,-795,0,1783400799,12780.006361350002,389.03647944000113,54182.101938 2026-07-07,05:06:41.000,188,11049714,-795,0,1783400800,12780.019833969993,389.0576268299992,54182.15084784 2026-07-07,05:06:42.000,188,11049750,-635,0,1783400801,12780.033306589998,389.05057769999985,54182.18578344001 2026-07-07,05:06:43.000,188,11049766,-795,0,1783400802,12779.992888729998,389.07877422000456,54181.95520848 2026-07-07,05:06:44.000,188,11049716,-635,0,1783400803,12780.026570280002,389.09992161000264,54182.13687360001 2026-07-07,05:06:45.000,188,11049740,-795,0,1783400804,12780.073724449998,389.06467595999857,54182.10892512001 2026-07-07,05:06:46.000,188,11049753,-795,0,1783400805,12780.141087549993,389.0717250899979,54182.15084784 2026-07-07,05:06:47.000,188,11049707,-795,0,1783400806,12780.087197069988,389.05057769999985,54182.14386072 2026-07-07,05:06:48.000,188,11049680,-795,0,1783400807,12780.080460759993,389.0576268299992,54182.12988648 2026-07-07,05:06:49.000,188,11049707,-795,0,1783400808,12780.019833969993,389.09992161000264,54182.00411832 2026-07-07,05:06:50.000,188,11049725,-795,0,1783400809,12779.999625039993,389.0576268299992,54181.9621956 2026-07-07,05:06:51.000,188,11049728,-795,0,1783400810,12780.019833969993,389.0858233500039,54182.094950880004 2026-07-07,05:06:52.000,188,11049715,-795,0,1783400811,12780.120878619993,389.0928724800033,54182.22770616001 2026-07-07,05:06:53.000,188,11049726,-795,0,1783400812,12780.127614929988,389.11401987000136,54182.26962888 2026-07-07,05:06:54.000,188,11049738,-795,0,1783400813,12780.033306589998,389.09992161000264,54182.20674480001 2026-07-07,05:06:55.000,188,11049717,-795,0,1783400814,12780.026570280002,389.11401987000136,54182.12988648 2026-07-07,05:06:56.000,188,11049704,-795,0,1783400815,12780.019833969993,389.106970740002,54182.19277056 2026-07-07,05:06:57.000,188,11049741,-795,0,1783400816,12780.040042899993,389.13516725999943,54182.27661600001 2026-07-07,05:06:58.000,188,11049678,-795,0,1783400817,12779.945734560002,389.11401987000136,54182.046041040005 2026-07-07,05:06:59.000,188,11049708,-795,0,1783400818,12779.952470869997,389.2056585600003,54182.14386072 2026-07-07,05:07:00.000,188,11049689,-755,0,1783400819,12779.871635149997,389.19860943000094,54182.03905392001 2026-07-07,05:07:01.000,188,11049732,-795,0,1783400820,12779.938998249992,389.1845111700022,54182.19277056 2026-07-07,05:07:02.000,188,11049753,-795,0,1783400821,12779.959207179993,389.19860943000094,54182.332512960005 2026-07-07,05:07:03.000,188,11049696,-795,0,1783400822,12779.959207179993,389.1845111700022,54182.26962888 2026-07-07,05:07:04.000,188,11049684,-795,0,1783400823,12779.945734560002,389.219756819999,54182.24866752 2026-07-07,05:07:05.000,188,11049708,-795,0,1783400824,12779.912053009997,389.219756819999,54182.1718092 2026-07-07,05:07:06.000,188,11049745,-795,0,1783400825,12779.864898840002,389.2056585600003,54182.08796376001 2026-07-07,05:07:07.000,188,11049758,-795,0,1783400826,12779.938998249992,389.2268059499984,54182.22770616001 2026-07-07,05:07:08.000,188,11049755,-795,0,1783400827,12779.972679799997,389.23385507999774,54182.3115516 2026-07-07,05:07:09.000,188,11049712,-795,0,1783400828,12779.938998249992,389.2409042100044,54182.332512960005 2026-07-07,05:07:10.000,188,11049759,-795,0,1783400829,12779.844689910002,389.2691007300018,54182.08796376001 2026-07-07,05:07:11.000,188,11049742,-795,0,1783400830,12779.878371459992,389.1845111700022,54182.164822080005 2026-07-07,05:07:12.000,188,11049727,-795,0,1783400831,12779.898580389992,389.219756819999,54182.17879632 2026-07-07,05:07:13.000,188,11049727,-795,0,1783400832,12779.965943490002,389.1845111700022,54182.29757736 2026-07-07,05:07:14.000,188,11049730,-795,0,1783400833,12779.945734560002,389.23385507999774,54182.2416804 2026-07-07,05:07:15.000,188,11049727,-795,0,1783400834,12779.912053009997,389.2268059499984,54182.19975768 2026-07-07,05:07:16.000,188,11049741,-795,0,1783400835,12779.952470869997,389.2902481199999,54182.27661600001 2026-07-07,05:07:17.000,188,11049720,-795,0,1783400836,12780.006361350002,389.2268059499984,54182.33950008 2026-07-07,05:07:18.000,188,11049769,-795,0,1783400837,12780.019833969993,389.2902481199999,54182.381422800005 2026-07-07,05:07:19.000,188,11049713,-795,0,1783400838,12780.053515519998,389.2902481199999,54182.430332640004 2026-07-07,05:07:20.000,188,11049737,-795,0,1783400839,12779.979416109993,389.31139550999796,54182.32552584001 2026-07-07,05:07:21.000,188,11049734,-795,0,1783400840,12779.986152420002,389.2691007300018,54182.29757736 2026-07-07,05:07:22.000,188,11049685,-795,0,1783400841,12779.965943490002,389.2902481199999,54182.33950008 2026-07-07,05:07:23.000,188,11049736,-795,0,1783400842,12779.972679799997,389.3395920300027,54182.4163584 2026-07-07,05:07:24.000,188,11049710,-795,0,1783400843,12779.959207179993,389.34664116000204,54182.45828112 2026-07-07,05:07:25.000,188,11049748,-795,0,1783400844,12779.945734560002,389.31139550999796,54182.47924248 2026-07-07,05:07:26.000,188,11049727,-795,0,1783400845,12779.952470869997,389.2902481199999,54182.39539704001 2026-07-07,05:07:27.000,188,11049690,-795,0,1783400846,12779.945734560002,389.29729724999925,54182.47225536001 2026-07-07,05:07:28.000,188,11049667,-795,0,1783400847,12779.925525630002,389.29729724999925,54182.3115516 2026-07-07,05:07:29.000,188,11049716,-795,0,1783400848,12779.952470869997,389.29729724999925,54182.49321672001 2026-07-07,05:07:30.000,188,11049701,-795,0,1783400849,12779.905316700002,389.2902481199999,54182.32552584001 2026-07-07,05:07:31.000,188,11049753,-675,0,1783400850,12779.824480980002,389.31139550999796,54182.3115516 2026-07-07,05:07:32.000,188,11049732,-795,0,1783400851,12779.905316700002,389.27614986000117,54182.56308792001 2026-07-07,05:07:33.000,188,11049709,-795,0,1783400852,12779.912053009997,389.26205160000245,54182.57706216 2026-07-07,05:07:34.000,188,11049752,-795,0,1783400853,12779.898580389992,389.2902481199999,54182.54212656001 2026-07-07,05:07:35.000,188,11049702,-795,0,1783400854,12779.831217289997,389.2550024700031,54182.40937128 2026-07-07,05:07:36.000,188,11049772,-795,0,1783400855,12779.864898840002,389.2550024700031,54182.47924248 2026-07-07,05:07:37.000,188,11049733,-795,0,1783400856,12779.851426219997,389.26205160000245,54182.50719096 2026-07-07,05:07:38.000,188,11049761,-795,0,1783400857,12779.844689910002,389.219756819999,54182.49321672001 2026-07-07,05:07:39.000,188,11049744,-795,0,1783400858,12779.811008359997,389.24795334000373,54182.36744856 2026-07-07,05:07:40.000,188,11049735,-795,0,1783400859,12779.763854190001,389.23385507999774,54182.3464872 2026-07-07,05:07:41.000,188,11049735,-795,0,1783400860,12779.811008359997,389.2268059499984,54182.45828112 2026-07-07,05:07:42.000,188,11049756,-795,0,1783400861,12779.811008359997,389.2409042100044,54182.52116520001 2026-07-07,05:07:43.000,188,11049675,-795,0,1783400862,12779.804272050002,389.26205160000245,54182.47924248 2026-07-07,05:07:44.000,188,11049756,-795,0,1783400863,12779.770590499997,389.2409042100044,54182.35347432001 2026-07-07,05:07:45.000,188,11049701,-795,0,1783400864,12779.750381569997,389.27614986000117,54182.36744856 2026-07-07,05:07:46.000,188,11049742,-795,0,1783400865,12779.790799429997,389.2691007300018,54182.32552584001 2026-07-07,05:07:47.000,188,11049770,-795,0,1783400866,12779.784063120002,389.2902481199999,54182.46526824 2026-07-07,05:07:48.000,188,11049759,-795,0,1783400867,12779.716700019992,389.27614986000117,54182.29757736 2026-07-07,05:07:49.000,188,11049742,-795,0,1783400868,12779.716700019992,389.3043463799986,54182.45828112 2026-07-07,05:07:50.000,188,11049774,-795,0,1783400869,12779.656073229991,389.3043463799986,54182.332512960005 2026-07-07,05:07:51.000,188,11049677,-795,0,1783400870,12779.696491089991,389.31139550999796,54182.35347432001 2026-07-07,05:07:52.000,188,11049691,-795,0,1783400871,12779.649336919996,389.2691007300018,54182.17879632 2026-07-07,05:07:53.000,188,11049656,-795,0,1783400872,12779.669545849996,389.3184446400046,54182.39539704001 2026-07-07,05:07:54.000,188,11049697,-795,0,1783400873,12779.669545849996,389.27614986000117,54182.35347432001 2026-07-07,05:07:55.000,188,11049689,-795,0,1783400874,12779.716700019992,389.29729724999925,54182.52815232 2026-07-07,05:07:56.000,188,11049731,-795,0,1783400875,12779.736908949992,389.26205160000245,54182.64693336 2026-07-07,05:07:57.000,188,11049742,-795,0,1783400876,12779.723436330001,389.3043463799986,54182.5561008 2026-07-07,05:07:58.000,188,11049758,-795,0,1783400877,12779.649336919996,389.2691007300018,54182.47225536001 2026-07-07,05:07:59.000,188,11049745,-795,0,1783400878,12779.642600610001,389.2268059499984,54182.17879632 2026-07-07,05:08:01.000,188,11049764,-795,0,1783400880,12779.683018470001,389.219756819999,54182.381422800005 2026-07-07,05:08:02.000,188,11049728,-795,0,1783400881,12779.709963709996,389.1845111700022,54182.52815232 2026-07-07,05:08:03.000,188,11049759,-795,0,1783400882,12779.656073229991,389.19860943000094,54182.38840992 2026-07-07,05:08:04.000,188,11049735,-795,0,1783400883,12779.662809540001,389.2056585600003,54182.39539704001 2026-07-07,05:08:05.000,188,11049751,-795,0,1783400884,12779.716700019992,389.16336378000415,54182.49321672001 2026-07-07,05:08:06.000,188,11049720,-795,0,1783400885,12779.696491089991,389.2268059499984,54182.50719096 2026-07-07,05:08:07.000,188,11049710,-795,0,1783400886,12779.703227400001,389.1845111700022,54182.451294000006 2026-07-07,05:08:08.000,188,11049709,-795,0,1783400887,12779.676282159991,389.219756819999,54182.31853872 2026-07-07,05:08:09.000,188,11049671,-795,0,1783400888,12779.669545849996,389.19860943000094,54182.36744856 2026-07-07,05:08:10.000,188,11049742,-795,0,1783400889,12779.696491089991,389.219756819999,54182.52116520001 2026-07-07,05:08:11.000,188,11049743,-795,0,1783400890,12779.608919059996,389.23385507999774,54182.39539704001 2026-07-07,05:08:12.000,188,11049715,-795,0,1783400891,12779.669545849996,389.2056585600003,54182.44430688001 2026-07-07,05:08:13.000,188,11049730,-795,0,1783400892,12779.669545849996,389.17746204000287,54182.52116520001 2026-07-07,05:08:14.000,188,11049718,-795,0,1783400893,12779.669545849996,389.219756819999,54182.51417808 2026-07-07,05:08:15.000,188,11049703,-795,0,1783400894,12779.649336919996,389.1915603000016,54182.46526824 2026-07-07,05:08:16.000,188,11049784,-795,0,1783400895,12779.656073229991,389.2056585600003,54182.52116520001 2026-07-07,05:08:17.000,188,11049730,-795,0,1783400896,12779.568501199996,389.1915603000016,54182.42334552001 2026-07-07,05:08:18.000,188,11049698,-795,0,1783400897,12779.528083339996,389.14926551999815,54182.20674480001 2026-07-07,05:08:19.000,188,11049716,-795,0,1783400898,12779.60218275,389.2056585600003,54182.46526824 2026-07-07,05:08:20.000,188,11049749,-795,0,1783400899,12779.649336919996,389.2056585600003,54182.57706216 2026-07-07,05:08:22.000,188,11049724,-795,0,1783400901,12779.615655369991,389.2550024700031,54182.36744856 2026-07-07,05:08:23.000,188,11049681,-795,0,1783400902,12779.595446439991,389.2550024700031,54182.47924248 2026-07-07,05:08:24.000,188,11049768,-795,0,1783400903,12779.608919059996,389.23385507999774,54182.500203840005 2026-07-07,05:08:25.000,188,11049723,-795,0,1783400904,12779.58197382,389.2691007300018,54182.47924248 2026-07-07,05:08:26.000,188,11049768,-795,0,1783400905,12779.54155596,389.21270768999966,54182.43731976 2026-07-07,05:08:27.000,188,11049736,-795,0,1783400906,12779.575237509991,389.2550024700031,54182.33950008 2026-07-07,05:08:28.000,188,11049732,-795,0,1783400907,12779.649336919996,389.2409042100044,54182.50719096 2026-07-07,05:08:29.000,188,11049709,-795,0,1783400908,12779.662809540001,389.2831989900005,54182.58404928 2026-07-07,05:08:30.000,188,11049695,-795,0,1783400909,12779.656073229991,389.2902481199999,54182.45828112 2026-07-07,05:08:31.000,188,11049691,-795,0,1783400910,12779.568501199996,389.27614986000117,54182.3115516 2026-07-07,05:08:32.000,188,11049750,-795,0,1783400911,12779.507874409996,389.2902481199999,54182.22770616001 2026-07-07,05:08:33.000,188,11049691,-795,0,1783400912,12779.53481964999,389.3043463799986,54182.262641760004 2026-07-07,05:08:34.000,188,11049726,-795,0,1783400913,12779.642600610001,389.2691007300018,54182.50719096 2026-07-07,05:08:35.000,188,11049764,-795,0,1783400914,12779.58197382,389.29729724999925,54182.49321672001 2026-07-07,05:08:36.000,188,11049732,-795,0,1783400915,12779.642600610001,389.2831989900005,54182.430332640004 2026-07-07,05:08:37.000,188,11049726,-795,0,1783400916,12779.635864299991,389.3043463799986,54182.45828112 2026-07-07,05:08:38.000,188,11049755,-795,0,1783400917,12779.662809540001,389.3043463799986,54182.54212656001 2026-07-07,05:08:39.000,188,11049696,-795,0,1783400918,12779.635864299991,389.3395920300027,54182.43731976 2026-07-07,05:08:40.000,188,11049714,-795,0,1783400919,12779.656073229991,389.3043463799986,54182.40937128 2026-07-07,05:08:41.000,188,11049702,-795,0,1783400920,12779.60218275,389.32549377000396,54182.3115516 2026-07-07,05:08:42.000,188,11049744,-795,0,1783400921,12779.548292269996,389.34664116000204,54182.29059024 2026-07-07,05:08:43.000,188,11049717,-795,0,1783400922,12779.53481964999,389.32549377000396,54182.24866752 2026-07-07,05:08:44.000,188,11049744,-795,0,1783400923,12779.676282159991,389.32549377000396,54182.52815232 2026-07-07,05:08:45.000,188,11049761,-795,0,1783400924,12779.662809540001,389.3748376799995,54182.56308792001 2026-07-07,05:08:46.000,188,11049729,-795,0,1783400925,12779.669545849996,389.34664116000204,54182.56308792001 2026-07-07,05:08:47.000,188,11049686,-795,0,1783400926,12779.56176489,389.3748376799995,54182.38840992 2026-07-07,05:08:48.000,188,11049678,-795,0,1783400927,12779.595446439991,389.3748376799995,54182.47924248 2026-07-07,05:08:49.000,188,11049744,-795,0,1783400928,12779.60218275,389.41008333000354,54182.46526824 2026-07-07,05:08:50.000,188,11049749,-795,0,1783400929,12779.595446439991,389.3536902900014,54182.4862296 2026-07-07,05:08:51.000,188,11049741,-795,0,1783400930,12779.548292269996,389.3748376799995,54182.38840992 2026-07-07,05:08:52.000,188,11049705,-795,0,1783400931,12779.575237509991,389.3959850700048,54182.332512960005 2026-07-07,05:08:53.000,188,11049747,-795,0,1783400932,12779.595446439991,389.3959850700048,54182.45828112 2026-07-07,05:08:54.000,188,11049724,-795,0,1783400933,12779.656073229991,389.41008333000354,54182.52116520001 2026-07-07,05:08:55.000,188,11049710,-795,0,1783400934,12779.629127989996,389.438279850001,54182.52815232 2026-07-07,05:08:56.000,188,11049746,-795,0,1783400935,12779.62239168,389.3677885500001,54182.53513944 2026-07-07,05:08:57.000,188,11049728,-795,0,1783400936,12779.575237509991,389.4171324600029,54182.39539704001 2026-07-07,05:08:58.000,188,11049777,-795,0,1783400937,12779.588710129996,389.38188680999883,54182.381422800005 2026-07-07,05:08:59.000,188,11049722,-795,0,1783400938,12779.62239168,389.4171324600029,54182.53513944 2026-07-07,05:09:00.000,188,11049715,-755,0,1783400939,12779.548292269996,389.4030342000042,54182.32552584001 2026-07-07,05:09:01.000,188,11049754,-795,0,1783400940,12779.608919059996,389.41008333000354,54182.500203840005 2026-07-07,05:09:03.000,188,11049698,-795,0,1783400942,12779.62239168,389.42418159000226,54182.38840992 2026-07-07,05:09:04.000,188,11049684,-595,0,1783400943,12779.662809540001,389.3959850700048,54182.44430688001 2026-07-07,05:09:05.000,188,11049712,-795,0,1783400944,12779.642600610001,389.4312307200016,54182.500203840005 2026-07-07,05:09:06.000,188,11049728,-755,0,1783400945,12779.716700019992,389.3959850700048,54182.5561008 2026-07-07,05:09:07.000,188,11049748,-795,0,1783400946,12779.62239168,389.4030342000042,54182.43731976 2026-07-07,05:09:08.000,188,11049719,-795,0,1783400947,12779.689754779996,389.4312307200016,54182.46526824 2026-07-07,05:09:09.000,188,11049730,-795,0,1783400948,12779.743645260001,389.438279850001,54182.57007504001 2026-07-07,05:09:10.000,188,11049723,-795,0,1783400949,12779.743645260001,389.4312307200016,54182.57706216 2026-07-07,05:09:11.000,188,11049686,-795,0,1783400950,12779.743645260001,389.4735254999978,54182.53513944 2026-07-07,05:09:12.000,188,11049679,-795,0,1783400951,12779.669545849996,389.45942723999906,54182.381422800005 2026-07-07,05:09:13.000,188,11049741,-795,0,1783400952,12779.736908949992,389.4523781099997,54182.38840992 2026-07-07,05:09:14.000,188,11049759,-795,0,1783400953,12779.730172639996,389.4664763699984,54182.35347432001 2026-07-07,05:09:15.000,188,11049730,-795,0,1783400954,12779.750381569997,389.5017220200025,54182.500203840005 2026-07-07,05:09:16.000,188,11049753,-795,0,1783400955,12779.804272050002,389.49467289000313,54182.58404928 2026-07-07,05:09:17.000,188,11049744,-795,0,1783400956,12779.763854190001,389.5369676699993,54182.50719096 2026-07-07,05:09:18.000,188,11049721,-795,0,1783400957,12779.770590499997,389.551065929998,54182.45828112 2026-07-07,05:09:19.000,188,11049745,-795,0,1783400958,12779.777326809992,389.54401679999864,54182.57007504001 2026-07-07,05:09:20.000,188,11049745,-795,0,1783400959,12779.804272050002,389.55811506000464,54182.549113680005 2026-07-07,05:09:21.000,188,11049707,-795,0,1783400960,12779.797535739992,389.63565549000486,54182.57706216 2026-07-07,05:09:22.000,188,11049766,-795,0,1783400961,12779.757117879992,389.5863115800021,54182.451294000006 2026-07-07,05:09:23.000,188,11049740,-795,0,1783400962,12779.790799429997,389.62155722999887,54182.451294000006 2026-07-07,05:09:24.000,188,11049772,-795,0,1783400963,12779.784063120002,389.62860635999823,54182.52116520001 2026-07-07,05:09:25.000,188,11049719,-795,0,1783400964,12779.750381569997,389.6497537500036,54182.43731976 2026-07-07,05:09:26.000,188,11049752,-795,0,1783400965,12779.837953599992,389.6427046200042,54182.618984880006 2026-07-07,05:09:27.000,188,11049744,-755,0,1783400966,12779.817744669992,389.63565549000486,54182.58404928 2026-07-07,05:09:28.000,188,11049718,-795,0,1783400967,12779.790799429997,389.65680288000294,54182.51417808 2026-07-07,05:09:29.000,188,11049728,-795,0,1783400968,12779.716700019992,389.67090114000166,54182.38840992 2026-07-07,05:09:30.000,188,11049704,-795,0,1783400969,12779.736908949992,389.6497537500036,54182.381422800005 2026-07-07,05:09:31.000,188,11049750,-755,0,1783400970,12779.757117879992,389.72024505000445,54182.47924248 2026-07-07,05:09:32.000,188,11049721,-795,0,1783400971,12779.837953599992,389.7131959199978,54182.57007504001 2026-07-07,05:09:33.000,188,11049708,-795,0,1783400972,12779.716700019992,389.7131959199978,54182.25565464001 2026-07-07,05:09:34.000,188,11049700,-795,0,1783400973,12779.790799429997,389.70614678999846,54182.50719096 2026-07-07,05:09:35.000,188,11049753,-795,0,1783400974,12779.811008359997,389.72024505000445,54182.54212656001 2026-07-07,05:09:36.000,188,11049705,-795,0,1783400975,12779.864898840002,389.7484415700019,54182.500203840005 2026-07-07,05:09:37.000,188,11049751,-795,0,1783400976,12779.824480980002,389.7413924400025,54182.51417808 2026-07-07,05:09:38.000,188,11049739,-795,0,1783400977,12779.811008359997,389.6990976599991,54182.35347432001 2026-07-07,05:09:39.000,188,11049706,-795,0,1783400978,12779.804272050002,389.7272941800038,54182.42334552001 2026-07-07,05:09:40.000,188,11049719,-795,0,1783400979,12779.912053009997,389.73434331000317,54182.60501064 2026-07-07,05:09:41.000,188,11049722,-795,0,1783400980,12779.891844079997,389.7272941800038,54182.5561008 2026-07-07,05:09:42.000,188,11049693,-795,0,1783400981,12779.905316700002,389.6849994000004,54182.53513944 2026-07-07,05:09:43.000,188,11049761,-795,0,1783400982,12779.811008359997,389.69204852999974,54182.39539704001 2026-07-07,05:09:44.000,188,11049733,-795,0,1783400983,12779.824480980002,389.7131959199978,54182.3464872 2026-07-07,05:09:45.000,188,11049666,-795,0,1783400984,12779.831217289997,389.6990976599991,54182.45828112 2026-07-07,05:09:46.000,188,11049732,-675,0,1783400985,12779.925525630002,389.6990976599991,54182.57706216 2026-07-07,05:09:47.000,188,11049734,-795,0,1783400986,12779.912053009997,389.7131959199978,54182.57007504001 2026-07-07,05:09:48.000,188,11049752,-795,0,1783400987,12779.912053009997,389.7131959199978,54182.53513944 2026-07-07,05:09:49.000,188,11049742,-795,0,1783400988,12779.878371459992,389.7131959199978,54182.50719096 2026-07-07,05:09:50.000,188,11049713,-795,0,1783400989,12779.959207179993,389.70614678999846,54182.68885608001 2026-07-07,05:09:51.000,188,11049665,-715,0,1783400990,12779.905316700002,389.72024505000445,54182.67488184 2026-07-07,05:09:52.000,188,11049749,-795,0,1783400991,12779.878371459992,389.6990976599991,54182.60501064 2026-07-07,05:09:53.000,188,11049746,-795,0,1783400992,12779.864898840002,389.7272941800038,54182.57706216 2026-07-07,05:09:54.000,188,11049741,-795,0,1783400993,12779.831217289997,389.7413924400025,54182.51417808 2026-07-07,05:09:55.000,188,11049704,-795,0,1783400994,12779.851426219997,389.7484415700019,54182.72379168 2026-07-07,05:09:56.000,188,11049726,-795,0,1783400995,12779.912053009997,389.7484415700019,54182.75174016 2026-07-07,05:09:57.000,188,11049733,-795,0,1783400996,12779.864898840002,389.79073634999804,54182.716804560005 2026-07-07,05:09:58.000,188,11049724,-795,0,1783400997,12779.824480980002,389.7413924400025,54182.61199776001 2026-07-07,05:09:59.000,188,11049716,-795,0,1783400998,12779.878371459992,389.7625398300006,54182.70981744001 2026-07-07,05:10:00.000,188,11049668,-795,0,1783400999,12779.831217289997,389.7766380899993,54182.63295912 2026-07-07,05:10:01.000,188,11049682,-795,0,1783401000,12779.790799429997,389.6990976599991,54182.31853872 2026-07-07,05:10:02.000,188,11049693,-795,0,1783401001,12779.770590499997,389.7977854800047,54182.45828112 2026-07-07,05:10:04.000,188,11049741,-795,0,1783401003,12779.817744669992,389.7836872199987,54182.66090760001 2026-07-07,05:10:05.000,188,11049727,-795,0,1783401004,12779.831217289997,389.76958895999996,54182.56308792001 2026-07-07,05:10:06.000,188,11049698,-795,0,1783401005,12779.878371459992,389.7625398300006,54182.72379168 2026-07-07,05:10:07.000,188,11049739,-795,0,1783401006,12779.837953599992,389.7484415700019,54182.73776592001 2026-07-07,05:10:08.000,188,11049761,-795,0,1783401007,12779.858162529992,389.7836872199987,54182.68186896 2026-07-07,05:10:09.000,188,11049715,-795,0,1783401008,12779.797535739992,389.73434331000317,54182.598023520004 2026-07-07,05:10:10.000,188,11049720,-795,0,1783401009,12779.797535739992,389.73434331000317,54182.59103640001 2026-07-07,05:10:11.000,188,11049719,-795,0,1783401010,12779.918789319992,389.73434331000317,54182.68885608001 2026-07-07,05:10:12.000,188,11049775,-795,0,1783401011,12779.918789319992,389.7413924400025,54182.73077880001 2026-07-07,05:10:13.000,188,11049754,-795,0,1783401012,12779.912053009997,389.72024505000445,54182.63994624001 2026-07-07,05:10:14.000,188,11049774,-795,0,1783401013,12779.864898840002,389.7484415700019,54182.51417808 2026-07-07,05:10:15.000,188,11049712,-795,0,1783401014,12779.885107770002,389.7272941800038,54182.4862296 2026-07-07,05:10:16.000,188,11049741,-795,0,1783401015,12779.898580389992,389.7484415700019,54182.549113680005 2026-07-07,05:10:17.000,188,11049759,-795,0,1783401016,12779.878371459992,389.75549070000125,54182.63994624001 2026-07-07,05:10:18.000,188,11049739,-795,0,1783401017,12779.878371459992,389.75549070000125,54182.625972 2026-07-07,05:10:19.000,188,11049738,-795,0,1783401018,12779.831217289997,389.72024505000445,54182.60501064 2026-07-07,05:10:20.000,188,11049733,-795,0,1783401019,12779.871635149997,389.75549070000125,54182.64693336 2026-07-07,05:10:21.000,188,11049744,-795,0,1783401020,12779.891844079997,389.73434331000317,54182.82161136 2026-07-07,05:10:22.000,188,11049747,-795,0,1783401021,12779.905316700002,389.75549070000125,54182.81462424 2026-07-07,05:10:23.000,188,11049737,-795,0,1783401022,12779.878371459992,389.73434331000317,54182.82161136 2026-07-07,05:10:24.000,188,11049782,-795,0,1783401023,12779.763854190001,389.7272941800038,54182.61199776001 2026-07-07,05:10:25.000,188,11049774,-795,0,1783401024,12779.797535739992,389.6990976599991,54182.73776592001 2026-07-07,05:10:26.000,188,11049778,-795,0,1783401025,12779.811008359997,389.677950270001,54182.80065 2026-07-07,05:10:27.000,188,11049778,-795,0,1783401026,12779.790799429997,389.6497537500036,54182.80763712001 2026-07-07,05:10:28.000,188,11049735,-795,0,1783401027,12779.790799429997,389.6427046200042,54182.75174016 2026-07-07,05:10:29.000,188,11049728,-795,0,1783401028,12779.790799429997,389.6145080999995,54182.77270152 2026-07-07,05:10:30.000,188,11049756,-755,0,1783401029,12779.817744669992,389.6497537500036,54182.87750832001 2026-07-07,05:10:31.000,188,11049717,-795,0,1783401030,12779.804272050002,389.62860635999823,54182.80763712001 2026-07-07,05:10:32.000,188,11049720,-795,0,1783401031,12779.784063120002,389.6004098400008,54182.77968864001 2026-07-07,05:10:33.000,188,11049761,-795,0,1783401032,12779.750381569997,389.565164190004,54182.75872728001 2026-07-07,05:10:34.000,188,11049744,-795,0,1783401033,12779.642600610001,389.5369676699993,54182.598023520004 2026-07-07,05:10:35.000,188,11049708,-795,0,1783401034,12779.709963709996,389.5369676699993,54182.70283032 2026-07-07,05:10:36.000,188,11049763,-795,0,1783401035,12779.696491089991,389.5299185399999,54182.765714400004 2026-07-07,05:10:37.000,188,11049736,-795,0,1783401036,12779.750381569997,389.5299185399999,54182.8705212 2026-07-07,05:10:38.000,188,11049725,-795,0,1783401037,12779.777326809992,389.5369676699993,54182.8705212 2026-07-07,05:10:39.000,188,11049746,-795,0,1783401038,12779.790799429997,389.49467289000313,54182.835585600005 2026-07-07,05:10:40.000,188,11049739,-795,0,1783401039,12779.750381569997,389.52286941000057,54182.80065 2026-07-07,05:10:41.000,188,11049757,-795,0,1783401040,12779.656073229991,389.5299185399999,54182.73077880001 2026-07-07,05:10:42.000,188,11049749,-795,0,1783401041,12779.669545849996,389.54401679999864,54182.6958432 2026-07-07,05:10:43.000,188,11049713,-795,0,1783401042,12779.723436330001,389.5299185399999,54182.8705212 2026-07-07,05:10:45.000,188,11049726,-795,0,1783401044,12779.750381569997,389.49467289000313,54182.90545680001 2026-07-07,05:10:46.000,188,11049765,-795,0,1783401045,12779.703227400001,389.54401679999864,54182.89148256 2026-07-07,05:10:47.000,188,11049756,-795,0,1783401046,12779.723436330001,389.49467289000313,54182.765714400004 2026-07-07,05:10:48.000,188,11049698,-795,0,1783401047,12779.629127989996,389.55811506000464,54182.65392048 2026-07-07,05:10:49.000,188,11049740,-795,0,1783401048,12779.615655369991,389.5158202800012,54182.67488184 2026-07-07,05:10:50.000,188,11049737,-795,0,1783401049,12779.649336919996,389.5017220200025,54182.73077880001 2026-07-07,05:10:51.000,188,11049736,-795,0,1783401050,12779.642600610001,389.5299185399999,54182.75174016 2026-07-07,05:10:52.000,188,11049738,-795,0,1783401051,12779.629127989996,389.5299185399999,54182.73776592001 2026-07-07,05:10:53.000,188,11049745,-795,0,1783401052,12779.615655369991,389.5299185399999,54182.72379168 2026-07-07,05:10:54.000,188,11049748,-795,0,1783401053,12779.629127989996,389.50877115000185,54182.74475304 2026-07-07,05:10:55.000,188,11049751,-795,0,1783401054,12779.568501199996,389.52286941000057,54182.68885608001 2026-07-07,05:10:56.000,188,11049703,-795,0,1783401055,12779.60218275,389.5158202800012,54182.65392048 2026-07-07,05:10:57.000,188,11049725,-795,0,1783401056,12779.588710129996,389.45942723999906,54182.60501064 2026-07-07,05:10:58.000,188,11049724,-755,0,1783401057,12779.62239168,389.49467289000313,54182.67488184 2026-07-07,05:10:59.000,188,11049677,-795,0,1783401058,12779.629127989996,389.52286941000057,54182.73077880001 2026-07-07,05:11:00.000,188,11049732,-795,0,1783401059,12779.595446439991,389.5158202800012,54182.60501064 2026-07-07,05:11:01.000,188,11049730,-795,0,1783401060,12779.608919059996,389.48762376000377,54182.65392048 2026-07-07,05:11:02.000,188,11049779,-795,0,1783401061,12779.54155596,389.5017220200025,54182.667894720005 2026-07-07,05:11:03.000,188,11049721,-795,0,1783401062,12779.51461071999,389.5369676699993,54182.54212656001 2026-07-07,05:11:04.000,188,11049736,-795,0,1783401063,12779.635864299991,389.551065929998,54182.68885608001 2026-07-07,05:11:05.000,188,11049785,-795,0,1783401064,12779.60218275,389.4805746300044,54182.52116520001 2026-07-07,05:11:06.000,188,11049790,-795,0,1783401065,12779.608919059996,389.5299185399999,54182.61199776001 2026-07-07,05:11:07.000,188,11049750,-795,0,1783401066,12779.615655369991,389.5017220200025,54182.70283032 2026-07-07,05:11:08.000,188,11049735,-795,0,1783401067,12779.629127989996,389.52286941000057,54182.786675760006 2026-07-07,05:11:09.000,188,11049702,-795,0,1783401068,12779.635864299991,389.5017220200025,54182.72379168 2026-07-07,05:11:10.000,188,11049744,-795,0,1783401069,12779.60218275,389.4805746300044,54182.59103640001 2026-07-07,05:11:11.000,188,11049733,-795,0,1783401070,12779.568501199996,389.4735254999978,54182.51417808 2026-07-07,05:11:12.000,188,11049705,-795,0,1783401071,12779.608919059996,389.49467289000313,54182.625972 2026-07-07,05:11:13.000,188,11049728,-795,0,1783401072,12779.662809540001,389.4805746300044,54182.716804560005 2026-07-07,05:11:14.000,188,11049731,-795,0,1783401073,12779.629127989996,389.4664763699984,54182.68885608001 2026-07-07,05:11:16.000,188,11049746,-795,0,1783401075,12779.62239168,389.45942723999906,54182.618984880006 2026-07-07,05:11:17.000,188,11049749,-795,0,1783401076,12779.676282159991,389.44532898000034,54182.75174016 2026-07-07,05:11:18.000,188,11049715,-795,0,1783401077,12779.669545849996,389.45942723999906,54182.73776592001 2026-07-07,05:11:19.000,188,11049700,-795,0,1783401078,12779.649336919996,389.4735254999978,54182.667894720005 2026-07-07,05:11:20.000,188,11049688,-795,0,1783401079,12779.615655369991,389.438279850001,54182.52815232 2026-07-07,05:11:21.000,188,11049717,-795,0,1783401080,12779.642600610001,389.41008333000354,54182.67488184 2026-07-07,05:11:22.000,188,11049742,-795,0,1783401081,12779.635864299991,389.44532898000034,54182.54212656001 2026-07-07,05:11:23.000,188,11049732,-795,0,1783401082,12779.662809540001,389.42418159000226,54182.60501064 2026-07-07,05:11:24.000,188,11049742,-795,0,1783401083,12779.662809540001,389.4523781099997,54182.716804560005 2026-07-07,05:11:25.000,188,11049775,-795,0,1783401084,12779.649336919996,389.4171324600029,54182.68885608001 2026-07-07,05:11:26.000,188,11049757,-795,0,1783401085,12779.56176489,389.44532898000034,54182.47225536001 2026-07-07,05:11:27.000,188,11049698,-795,0,1783401086,12779.615655369991,389.438279850001,54182.549113680005 2026-07-07,05:11:28.000,188,11049710,-795,0,1783401087,12779.656073229991,389.4171324600029,54182.57706216 2026-07-07,05:11:29.000,188,11049709,-795,0,1783401088,12779.635864299991,389.4523781099997,54182.598023520004 2026-07-07,05:11:30.000,188,11049739,-795,0,1783401089,12779.62239168,389.42418159000226,54182.63994624001 2026-07-07,05:11:31.000,188,11049727,-795,0,1783401090,12779.595446439991,389.4523781099997,54182.47924248 2026-07-07,05:11:32.000,188,11049731,-795,0,1783401091,12779.58197382,389.44532898000034,54182.46526824 2026-07-07,05:11:33.000,188,11049727,-795,0,1783401092,12779.649336919996,389.438279850001,54182.618984880006 2026-07-07,05:11:34.000,188,11049701,-795,0,1783401093,12779.662809540001,389.438279850001,54182.66090760001 2026-07-07,05:11:35.000,188,11049692,-795,0,1783401094,12779.635864299991,389.4312307200016,54182.57706216 2026-07-07,05:11:36.000,188,11049738,-795,0,1783401095,12779.588710129996,389.42418159000226,54182.43731976 2026-07-07,05:11:37.000,188,11049708,-795,0,1783401096,12779.575237509991,389.4523781099997,54182.46526824 2026-07-07,05:11:38.000,188,11049738,-795,0,1783401097,12779.615655369991,389.41008333000354,54182.53513944 2026-07-07,05:11:39.000,188,11049721,-795,0,1783401098,12779.642600610001,389.41008333000354,54182.60501064 2026-07-07,05:11:40.000,188,11049745,-795,0,1783401099,12779.662809540001,389.42418159000226,54182.50719096 2026-07-07,05:11:41.000,188,11049727,-635,0,1783401100,12779.676282159991,389.3959850700048,54182.4862296 2026-07-07,05:11:42.000,188,11049716,-795,0,1783401101,12779.736908949992,389.4171324600029,54182.625972 2026-07-07,05:11:43.000,188,11049722,-795,0,1783401102,12779.709963709996,389.438279850001,54182.42334552001 2026-07-07,05:11:44.000,188,11049750,-795,0,1783401103,12779.743645260001,389.438279850001,54182.57706216 2026-07-07,05:11:45.000,188,11049756,-795,0,1783401104,12779.770590499997,389.42418159000226,54182.46526824 2026-07-07,05:11:46.000,188,11049739,-795,0,1783401105,12779.716700019992,389.4664763699984,54182.38840992 2026-07-07,05:11:47.000,188,11049718,-795,0,1783401106,12779.750381569997,389.4030342000042,54182.39539704001 2026-07-07,05:11:48.000,188,11049754,-795,0,1783401107,12779.743645260001,389.4523781099997,54182.46526824 2026-07-07,05:11:49.000,188,11049732,-795,0,1783401108,12779.817744669992,389.4312307200016,54182.618984880006 2026-07-07,05:11:50.000,188,11049718,-795,0,1783401109,12779.837953599992,389.44532898000034,54182.5561008 2026-07-07,05:11:51.000,188,11049707,-795,0,1783401110,12779.864898840002,389.4171324600029,54182.54212656001 2026-07-07,05:11:52.000,188,11049734,-795,0,1783401111,12779.817744669992,389.4312307200016,54182.42334552001 2026-07-07,05:11:53.000,188,11049706,-795,0,1783401112,12779.864898840002,389.4735254999978,54182.430332640004 2026-07-07,05:11:54.000,188,11049719,-795,0,1783401113,12779.871635149997,389.4735254999978,54182.50719096 2026-07-07,05:11:55.000,188,11049743,-795,0,1783401114,12779.925525630002,389.4805746300044,54182.50719096 2026-07-07,05:11:56.000,188,11049682,-795,0,1783401115,12779.885107770002,389.49467289000313,54182.3464872 2026-07-07,05:11:57.000,188,11049730,-795,0,1783401116,12779.871635149997,389.4735254999978,54182.57706216 2026-07-07,05:11:58.000,188,11049749,-795,0,1783401117,12779.912053009997,389.49467289000313,54182.51417808 2026-07-07,05:11:59.000,188,11049690,-795,0,1783401118,12779.898580389992,389.4805746300044,54182.51417808 2026-07-07,05:12:00.000,188,11049734,-795,0,1783401119,12779.851426219997,389.4735254999978,54182.45828112 2026-07-07,05:12:01.000,188,11049745,-795,0,1783401120,12779.844689910002,389.4664763699984,54182.40937128 2026-07-07,05:12:02.000,188,11049730,-795,0,1783401121,12779.831217289997,389.4735254999978,54182.39539704001 2026-07-07,05:12:03.000,188,11049719,-795,0,1783401122,12779.817744669992,389.4664763699984,54182.37443568001 2026-07-07,05:12:04.000,188,11049715,-795,0,1783401123,12779.757117879992,389.4805746300044,54182.33950008 2026-07-07,05:12:05.000,188,11049760,-795,0,1783401124,12779.817744669992,389.5017220200025,54182.500203840005 2026-07-07,05:12:06.000,188,11049710,-795,0,1783401125,12779.770590499997,389.54401679999864,54182.4163584 2026-07-07,05:12:07.000,188,11049697,-795,0,1783401126,12779.824480980002,389.4805746300044,54182.38840992 2026-07-07,05:12:08.000,188,11049696,-795,0,1783401127,12779.898580389992,389.48762376000377,54182.4163584 2026-07-07,05:12:09.000,188,11049715,-795,0,1783401128,12779.811008359997,389.49467289000313,54182.35347432001 2026-07-07,05:12:10.000,188,11049745,-795,0,1783401129,12779.858162529992,389.4664763699984,54182.47225536001 2026-07-07,05:12:11.000,188,11049790,-795,0,1783401130,12779.891844079997,389.4735254999978,54182.47225536001 2026-07-07,05:12:12.000,188,11049778,-795,0,1783401131,12779.905316700002,389.5017220200025,54182.45828112 2026-07-07,05:12:13.000,188,11049732,-795,0,1783401132,12779.898580389992,389.48762376000377,54182.40238416001 2026-07-07,05:12:14.000,188,11049739,-795,0,1783401133,12779.898580389992,389.4664763699984,54182.451294000006 2026-07-07,05:12:15.000,188,11049750,-795,0,1783401134,12779.851426219997,389.4523781099997,54182.38840992 2026-07-07,05:12:16.000,188,11049722,-795,0,1783401135,12779.804272050002,389.4523781099997,54182.115912240006 2026-07-07,05:12:17.000,188,11049712,-795,0,1783401136,12779.831217289997,389.4312307200016,54182.23469328001 2026-07-07,05:12:18.000,188,11049731,-795,0,1783401137,12779.797535739992,389.4735254999978,54182.33950008 2026-07-07,05:12:19.000,188,11049697,-795,0,1783401138,12779.885107770002,389.4805746300044,54182.36744856 2026-07-07,05:12:20.000,188,11049736,-795,0,1783401139,12779.885107770002,389.49467289000313,54182.30456448001 2026-07-07,05:12:21.000,188,11049743,-795,0,1783401140,12779.918789319992,389.48762376000377,54182.29059024 2026-07-07,05:12:22.000,188,11049706,-795,0,1783401141,12779.972679799997,389.48762376000377,54182.43731976 2026-07-07,05:12:23.000,188,11049754,-795,0,1783401142,12779.912053009997,389.5017220200025,54182.332512960005 2026-07-07,05:12:24.000,188,11049717,-795,0,1783401143,12779.898580389992,389.49467289000313,54182.27661600001 2026-07-07,05:12:25.000,188,11049749,-795,0,1783401144,12779.837953599992,389.4735254999978,54182.19975768 2026-07-07,05:12:26.000,188,11049768,-795,0,1783401145,12779.763854190001,389.52286941000057,54182.1718092 2026-07-07,05:12:27.000,188,11049714,-795,0,1783401146,12779.824480980002,389.50877115000185,54182.2416804 2026-07-07,05:12:28.000,188,11049725,-795,0,1783401147,12779.864898840002,389.54401679999864,54182.40937128 2026-07-07,05:12:29.000,188,11049696,-795,0,1783401148,12779.864898840002,389.551065929998,54182.42334552001 2026-07-07,05:12:30.000,188,11049728,-795,0,1783401149,12779.905316700002,389.5158202800012,54182.40238416001 2026-07-07,05:12:31.000,188,11049708,-795,0,1783401150,12779.837953599992,389.54401679999864,54182.262641760004 2026-07-07,05:12:32.000,188,11049709,-795,0,1783401151,12779.844689910002,389.5017220200025,54182.32552584001 2026-07-07,05:12:33.000,188,11049679,-795,0,1783401152,12779.851426219997,389.5158202800012,54182.3464872 2026-07-07,05:12:34.000,188,11049731,-795,0,1783401153,12779.851426219997,389.48762376000377,54182.36744856 2026-07-07,05:12:35.000,188,11049782,-795,0,1783401154,12779.831217289997,389.5017220200025,54182.3464872 2026-07-07,05:12:36.000,188,11049683,-795,0,1783401155,12779.844689910002,389.4805746300044,54182.3115516 2026-07-07,05:12:37.000,188,11049740,-795,0,1783401156,12779.864898840002,389.5299185399999,54182.4163584 2026-07-07,05:12:38.000,188,11049750,-795,0,1783401157,12779.959207179993,389.4664763699984,54182.46526824 2026-07-07,05:12:39.000,188,11049648,-795,0,1783401158,12779.918789319992,389.45942723999906,54182.38840992 2026-07-07,05:12:40.000,188,11049737,-795,0,1783401159,12779.965943490002,389.44532898000034,54182.430332640004 2026-07-07,05:12:41.000,188,11049716,-795,0,1783401160,12779.898580389992,389.4664763699984,54182.30456448001 2026-07-07,05:12:42.000,188,11049718,-795,0,1783401161,12779.891844079997,389.4312307200016,54182.24866752 2026-07-07,05:12:43.000,188,11049735,-675,0,1783401162,12779.932261939997,389.4735254999978,54182.36744856 2026-07-07,05:12:44.000,188,11049733,-795,0,1783401163,12779.979416109993,389.4312307200016,54182.43731976 2026-07-07,05:12:45.000,188,11049704,-795,0,1783401164,12779.871635149997,389.438279850001,54182.262641760004 2026-07-07,05:12:46.000,188,11049755,-795,0,1783401165,12779.858162529992,389.44532898000034,54182.262641760004 2026-07-07,05:12:47.000,188,11049677,-795,0,1783401166,12779.905316700002,389.44532898000034,54182.22770616001 2026-07-07,05:12:48.000,188,11049685,-795,0,1783401167,12779.965943490002,389.3889359399982,54182.332512960005 2026-07-07,05:12:49.000,188,11049758,-795,0,1783401168,12779.965943490002,389.4312307200016,54182.39539704001 2026-07-07,05:12:50.000,188,11049727,-795,0,1783401169,12779.945734560002,389.4030342000042,54182.38840992 2026-07-07,05:12:51.000,188,11049748,-795,0,1783401170,12779.952470869997,389.438279850001,54182.35347432001 2026-07-07,05:12:52.000,188,11049754,-795,0,1783401171,12779.945734560002,389.4312307200016,54182.36046144 2026-07-07,05:12:53.000,188,11049731,-795,0,1783401172,12779.999625039993,389.42418159000226,54182.42334552001 2026-07-07,05:12:54.000,188,11049723,-795,0,1783401173,12780.019833969993,389.4030342000042,54182.4163584 2026-07-07,05:12:55.000,188,11049695,-795,0,1783401174,12779.965943490002,389.4735254999978,54182.332512960005 2026-07-07,05:12:56.000,188,11049730,-795,0,1783401175,12779.891844079997,389.42418159000226,54182.24866752 2026-07-07,05:12:57.000,188,11049722,-795,0,1783401176,12779.952470869997,389.44532898000034,54182.22770616001 2026-07-07,05:12:58.000,188,11049762,-795,0,1783401177,12779.972679799997,389.3959850700048,54182.36744856 2026-07-07,05:12:59.000,188,11049749,-795,0,1783401178,12780.019833969993,389.42418159000226,54182.3115516 2026-07-07,05:13:00.000,188,11049726,-795,0,1783401179,12780.040042899993,389.3889359399982,54182.283603120006 2026-07-07,05:13:01.000,188,11049733,-795,0,1783401180,12780.053515519998,389.29729724999925,54182.24866752 2026-07-07,05:13:02.000,188,11049716,-795,0,1783401181,12780.033306589998,389.2409042100044,54182.19975768 2026-07-07,05:13:03.000,188,11049702,-795,0,1783401182,12779.938998249992,389.21270768999966,54182.22770616001 2026-07-07,05:13:04.000,188,11049763,-795,0,1783401183,12779.817744669992,389.2409042100044,54182.2416804 2026-07-07,05:13:05.000,188,11049740,-795,0,1783401184,12779.696491089991,389.3325429000033,54182.01809256001 2026-07-07,05:13:07.000,188,11049720,-795,0,1783401186,12779.763854190001,389.4171324600029,54182.18578344001 2026-07-07,05:13:08.000,188,11049753,-795,0,1783401187,12779.696491089991,389.4171324600029,54182.12289936 2026-07-07,05:13:09.000,188,11049740,-795,0,1783401188,12779.797535739992,389.3959850700048,54182.19277056 2026-07-07,05:13:10.000,188,11049731,-795,0,1783401189,12779.858162529992,389.41008333000354,54182.44430688001 2026-07-07,05:13:11.000,188,11049688,-795,0,1783401190,12779.898580389992,389.44532898000034,54182.31853872 2026-07-07,05:13:12.000,188,11049753,-795,0,1783401191,12779.851426219997,389.41008333000354,54182.38840992 2026-07-07,05:13:13.000,188,11049723,-795,0,1783401192,12779.864898840002,389.41008333000354,54182.29059024 2026-07-07,05:13:14.000,188,11049720,-795,0,1783401193,12779.864898840002,389.38188680999883,54182.31853872 2026-07-07,05:13:15.000,188,11049730,-795,0,1783401194,12779.905316700002,389.3959850700048,54182.40238416001 2026-07-07,05:13:16.000,188,11049720,-795,0,1783401195,12779.918789319992,389.3748376799995,54182.47225536001 2026-07-07,05:13:17.000,188,11049718,-795,0,1783401196,12779.817744669992,389.42418159000226,54182.2416804 2026-07-07,05:13:18.000,188,11049727,-795,0,1783401197,12779.885107770002,389.3889359399982,54182.381422800005 2026-07-07,05:13:19.000,188,11049691,-795,0,1783401198,12779.918789319992,389.4030342000042,54182.4163584 2026-07-07,05:13:20.000,188,11049750,-795,0,1783401199,12779.885107770002,389.3889359399982,54182.3464872 2026-07-07,05:13:21.000,188,11049770,-795,0,1783401200,12779.898580389992,389.4523781099997,54182.33950008 2026-07-07,05:13:22.000,188,11049750,-795,0,1783401201,12779.864898840002,389.38188680999883,54182.20674480001 2026-07-07,05:13:23.000,188,11049749,-795,0,1783401202,12779.851426219997,389.44532898000034,54182.19277056 2026-07-07,05:13:24.000,188,11049735,-795,0,1783401203,12779.938998249992,389.4312307200016,54182.38840992 2026-07-07,05:13:25.000,188,11049738,-795,0,1783401204,12779.965943490002,389.4312307200016,54182.36046144 2026-07-07,05:13:26.000,188,11049757,-795,0,1783401205,12779.965943490002,389.42418159000226,54182.38840992 2026-07-07,05:13:27.000,188,11049715,-795,0,1783401206,12779.871635149997,389.438279850001,54182.22770616001 2026-07-07,05:13:28.000,188,11049691,-795,0,1783401207,12779.912053009997,389.41008333000354,54182.29757736 2026-07-07,05:13:29.000,188,11049788,-795,0,1783401208,12779.905316700002,389.438279850001,54182.283603120006 2026-07-07,05:13:30.000,188,11049733,-795,0,1783401209,12779.898580389992,389.4171324600029,54182.381422800005 2026-07-07,05:13:31.000,188,11049759,-795,0,1783401210,12779.844689910002,389.44532898000034,54182.26962888 2026-07-07,05:13:32.000,188,11049741,-795,0,1783401211,12779.918789319992,389.4171324600029,54182.332512960005 2026-07-07,05:13:33.000,188,11049764,-795,0,1783401212,12779.938998249992,389.42418159000226,54182.451294000006 2026-07-07,05:13:34.000,188,11049710,-795,0,1783401213,12779.952470869997,389.3889359399982,54182.44430688001 2026-07-07,05:13:35.000,188,11049714,-795,0,1783401214,12779.905316700002,389.42418159000226,54182.38840992 2026-07-07,05:13:36.000,188,11049714,-795,0,1783401215,12779.932261939997,389.42418159000226,54182.262641760004 2026-07-07,05:13:37.000,188,11049715,-795,0,1783401216,12779.858162529992,389.438279850001,54182.26962888 2026-07-07,05:13:38.000,188,11049760,-795,0,1783401217,12779.898580389992,389.4171324600029,54182.32552584001 2026-07-07,05:13:39.000,188,11049755,-795,0,1783401218,12779.912053009997,389.45942723999906,54182.39539704001 2026-07-07,05:13:40.000,188,11049742,-795,0,1783401219,12779.979416109993,389.4171324600029,54182.46526824 2026-07-07,05:13:41.000,188,11049712,-795,0,1783401220,12779.932261939997,389.4664763699984,54182.40937128 2026-07-07,05:13:42.000,188,11049748,-795,0,1783401221,12779.885107770002,389.438279850001,54182.36046144 2026-07-07,05:13:43.000,188,11049682,-795,0,1783401222,12779.858162529992,389.44532898000034,54182.29757736 2026-07-07,05:13:44.000,188,11049689,-795,0,1783401223,12779.844689910002,389.438279850001,54182.332512960005 2026-07-07,05:13:45.000,188,11049697,-795,0,1783401224,12779.844689910002,389.4735254999978,54182.262641760004 2026-07-07,05:13:46.000,188,11049804,-795,0,1783401225,12779.871635149997,389.438279850001,54182.37443568001 2026-07-07,05:13:47.000,188,11049752,-795,0,1783401226,12779.811008359997,389.4523781099997,54182.2416804 2026-07-07,05:13:48.000,188,11049725,-795,0,1783401227,12779.871635149997,389.438279850001,54182.381422800005 2026-07-07,05:13:49.000,188,11049690,-755,0,1783401228,12779.851426219997,389.4664763699984,54182.47225536001 2026-07-07,05:13:50.000,188,11049724,-795,0,1783401229,12779.905316700002,389.438279850001,54182.4862296 2026-07-07,05:13:51.000,188,11049681,-795,0,1783401230,12779.824480980002,389.4805746300044,54182.451294000006 2026-07-07,05:13:52.000,188,11049698,-795,0,1783401231,12779.858162529992,389.48762376000377,54182.40238416001 2026-07-07,05:13:53.000,188,11049746,-795,0,1783401232,12779.784063120002,389.48762376000377,54182.3115516 2026-07-07,05:13:54.000,188,11049742,-795,0,1783401233,12779.837953599992,389.5017220200025,54182.25565464001 2026-07-07,05:13:55.000,188,11049713,-795,0,1783401234,12779.797535739992,389.5158202800012,54182.38840992 2026-07-07,05:13:56.000,188,11049760,-795,0,1783401235,12779.831217289997,389.5158202800012,54182.451294000006 2026-07-07,05:13:58.000,188,11049775,-795,0,1783401237,12779.784063120002,389.4735254999978,54182.35347432001 2026-07-07,05:13:59.000,188,11049696,-795,0,1783401238,12779.730172639996,389.4805746300044,54182.27661600001 2026-07-07,05:14:00.000,188,11049689,-795,0,1783401239,12779.743645260001,389.45942723999906,54182.33950008 2026-07-07,05:14:01.000,188,11049723,-795,0,1783401240,12779.723436330001,389.4664763699984,54182.35347432001 2026-07-07,05:14:02.000,188,11049745,-795,0,1783401241,12779.777326809992,389.438279850001,54182.42334552001 2026-07-07,05:14:03.000,188,11049721,-795,0,1783401242,12779.723436330001,389.41008333000354,54182.283603120006 2026-07-07,05:14:04.000,188,11049765,-795,0,1783401243,12779.736908949992,389.4171324600029,54182.38840992 2026-07-07,05:14:05.000,188,11049762,-795,0,1783401244,12779.790799429997,389.42418159000226,54182.46526824 2026-07-07,05:14:06.000,188,11049727,-795,0,1783401245,12779.709963709996,389.4312307200016,54182.26962888 2026-07-07,05:14:07.000,188,11049675,-795,0,1783401246,12779.770590499997,389.438279850001,54182.381422800005 2026-07-07,05:14:08.000,188,11049755,-795,0,1783401247,12779.676282159991,389.438279850001,54182.19975768 2026-07-07,05:14:09.000,188,11049676,-795,0,1783401248,12779.750381569997,389.4523781099997,54182.26962888 2026-07-07,05:14:10.000,188,11049667,-795,0,1783401249,12779.635864299991,389.4171324600029,54182.08796376001 2026-07-07,05:14:11.000,188,11049742,-795,0,1783401250,12779.763854190001,389.4523781099997,54182.3115516 2026-07-07,05:14:12.000,188,11049742,-795,0,1783401251,12779.716700019992,389.42418159000226,54182.24866752 2026-07-07,05:14:13.000,188,11049744,-795,0,1783401252,12779.736908949992,389.4735254999978,54182.26962888 2026-07-07,05:14:14.000,188,11049730,-795,0,1783401253,12779.743645260001,389.4171324600029,54182.332512960005 2026-07-07,05:14:15.000,188,11049715,-795,0,1783401254,12779.730172639996,389.44532898000034,54182.32552584001 2026-07-07,05:14:16.000,188,11049731,-795,0,1783401255,12779.743645260001,389.4312307200016,54182.30456448001 2026-07-07,05:14:17.000,188,11049760,-795,0,1783401256,12779.703227400001,389.45942723999906,54182.32552584001 2026-07-07,05:14:18.000,188,11049736,-795,0,1783401257,12779.662809540001,389.45942723999906,54182.08097664 2026-07-07,05:14:19.000,188,11049731,-795,0,1783401258,12779.676282159991,389.4523781099997,54182.23469328001 2026-07-07,05:14:20.000,188,11049749,-795,0,1783401259,12779.757117879992,389.4312307200016,54182.39539704001 2026-07-07,05:14:21.000,188,11049721,-795,0,1783401260,12779.723436330001,389.42418159000226,54182.37443568001 2026-07-07,05:14:22.000,188,11049738,-715,0,1783401261,12779.709963709996,389.438279850001,54182.381422800005 2026-07-07,05:14:23.000,188,11049719,-795,0,1783401262,12779.683018470001,389.4664763699984,54182.25565464001 2026-07-07,05:14:24.000,188,11049672,-795,0,1783401263,12779.696491089991,389.42418159000226,54182.3115516 2026-07-07,05:14:25.000,188,11049742,-795,0,1783401264,12779.62239168,389.44532898000034,54182.19975768 2026-07-07,05:14:26.000,188,11049758,-795,0,1783401265,12779.649336919996,389.4030342000042,54182.33950008 2026-07-07,05:14:27.000,188,11049712,-795,0,1783401266,12779.56176489,389.42418159000226,54182.262641760004 2026-07-07,05:14:28.000,188,11049719,-795,0,1783401267,12779.575237509991,389.41008333000354,54182.08796376001 2026-07-07,05:14:29.000,188,11049778,-795,0,1783401268,12779.608919059996,389.41008333000354,54182.27661600001 2026-07-07,05:14:30.000,188,11049786,-795,0,1783401269,12779.676282159991,389.3959850700048,54182.381422800005 2026-07-07,05:14:31.000,188,11049650,-795,0,1783401270,12779.656073229991,389.4312307200016,54182.3115516 2026-07-07,05:14:32.000,188,11049722,-795,0,1783401271,12779.635864299991,389.3748376799995,54182.29757736 2026-07-07,05:14:33.000,188,11049739,-795,0,1783401272,12779.56176489,389.4030342000042,54182.15084784 2026-07-07,05:14:34.000,188,11049713,-795,0,1783401273,12779.60218275,389.3748376799995,54182.213731920005 2026-07-07,05:14:35.000,188,11049713,-795,0,1783401274,12779.649336919996,389.41008333000354,54182.32552584001 2026-07-07,05:14:36.000,188,11049748,-795,0,1783401275,12779.662809540001,389.3889359399982,54182.381422800005 2026-07-07,05:14:37.000,188,11049743,-795,0,1783401276,12779.608919059996,389.44532898000034,54182.332512960005 2026-07-07,05:14:38.000,188,11049738,-795,0,1783401277,12779.548292269996,389.42418159000226,54182.06001528001 2026-07-07,05:14:39.000,188,11049667,-795,0,1783401278,12779.52134703,389.438279850001,54182.20674480001 2026-07-07,05:14:40.000,188,11049692,-795,0,1783401279,12779.588710129996,389.44532898000034,54182.30456448001 2026-07-07,05:14:41.000,188,11049653,-795,0,1783401280,12779.528083339996,389.4735254999978,54182.23469328001 2026-07-07,05:14:42.000,188,11049757,-795,0,1783401281,12779.575237509991,389.44532898000034,54182.29757736 2026-07-07,05:14:43.000,188,11049738,-795,0,1783401282,12779.568501199996,389.5017220200025,54182.36744856 2026-07-07,05:14:44.000,188,11049707,-795,0,1783401283,12779.55502857999,389.49467289000313,54182.262641760004 2026-07-07,05:14:45.000,188,11049702,-795,0,1783401284,12779.53481964999,389.52286941000057,54182.283603120006 2026-07-07,05:14:46.000,188,11049728,-795,0,1783401285,12779.52134703,389.48762376000377,54182.23469328001 2026-07-07,05:14:47.000,188,11049675,-795,0,1783401286,12779.58197382,389.5158202800012,54182.39539704001 2026-07-07,05:14:48.000,188,11049752,-795,0,1783401287,12779.49440178999,389.52286941000057,54182.12289936 2026-07-07,05:14:49.000,188,11049739,-795,0,1783401288,12779.46072024,389.55811506000464,54182.12988648 2026-07-07,05:14:50.000,188,11049788,-795,0,1783401289,12779.548292269996,389.49467289000313,54182.283603120006 2026-07-07,05:14:51.000,188,11049751,-795,0,1783401290,12779.528083339996,389.50877115000185,54182.332512960005 2026-07-07,05:14:52.000,188,11049736,-795,0,1783401291,12779.528083339996,389.5158202800012,54182.29757736 2026-07-07,05:14:53.000,188,11049757,-795,0,1783401292,12779.47419285999,389.5158202800012,54182.29757736 2026-07-07,05:14:54.000,188,11049702,-675,0,1783401293,12779.60218275,389.50877115000185,54182.4163584 2026-07-07,05:14:55.000,188,11049669,-795,0,1783401294,12779.507874409996,389.5158202800012,54182.36744856 2026-07-07,05:14:56.000,188,11049705,-795,0,1783401295,12779.56176489,389.5369676699993,54182.40937128 2026-07-07,05:14:57.000,188,11049725,-795,0,1783401296,12779.49440178999,389.54401679999864,54182.37443568001 2026-07-07,05:14:58.000,188,11049791,-795,0,1783401297,12779.43377499999,389.5017220200025,54182.14386072 2026-07-07,05:14:59.000,188,11049770,-795,0,1783401298,12779.467456549995,389.52286941000057,54182.2416804 2026-07-07,05:15:00.000,188,11049726,-795,0,1783401299,12779.528083339996,389.5369676699993,54182.3115516 2026-07-07,05:15:01.000,188,11049719,-795,0,1783401300,12779.42030238,389.54401679999864,54182.18578344001 2026-07-07,05:15:02.000,188,11049717,-795,0,1783401301,12779.46072024,389.551065929998,54182.283603120006 2026-07-07,05:15:03.000,188,11049681,-795,0,1783401302,12779.406829759995,389.551065929998,54182.26962888 2026-07-07,05:15:04.000,188,11049714,-795,0,1783401303,12779.41356606999,389.54401679999864,54182.12988648 2026-07-07,05:15:05.000,188,11049664,-795,0,1783401304,12779.386620829995,389.5369676699993,54182.164822080005 2026-07-07,05:15:06.000,188,11049721,-715,0,1783401305,12779.46072024,389.565164190004,54182.19975768 2026-07-07,05:15:07.000,188,11049682,-795,0,1783401306,12779.27883987,389.6004098400008,54182.22770616001 2026-07-07,05:15:09.000,188,11049755,-795,0,1783401308,12779.346202969995,389.54401679999864,54182.22770616001 2026-07-07,05:15:10.000,188,11049751,-795,0,1783401309,12779.427038689995,389.52286941000057,54182.3115516 2026-07-07,05:15:11.000,188,11049724,-795,0,1783401310,12779.366411899995,389.551065929998,54182.29757736 2026-07-07,05:15:12.000,188,11049755,-795,0,1783401311,12779.39335713999,389.55811506000464,54182.262641760004 2026-07-07,05:15:13.000,188,11049750,-795,0,1783401312,12779.346202969995,389.55811506000464,54182.17879632 2026-07-07,05:15:14.000,188,11049752,-755,0,1783401313,12779.2990488,389.54401679999864,54182.12289936 2026-07-07,05:15:15.000,188,11049740,-795,0,1783401314,12779.31925773,389.5863115800021,54182.22770616001 2026-07-07,05:15:16.000,188,11049729,-795,0,1783401315,12779.37988452,389.5369676699993,54182.27661600001 2026-07-07,05:15:17.000,188,11049733,-795,0,1783401316,12779.2990488,389.54401679999864,54182.262641760004 2026-07-07,05:15:18.000,188,11049736,-795,0,1783401317,12779.37314820999,389.57221332000336,54182.17879632 2026-07-07,05:15:19.000,188,11049739,-795,0,1783401318,12779.27883987,389.551065929998,54182.14386072 2026-07-07,05:15:20.000,188,11049760,-795,0,1783401319,12779.33946666,389.52286941000057,54182.12289936 2026-07-07,05:15:21.000,188,11049695,-795,0,1783401320,12779.366411899995,389.551065929998,54182.27661600001 2026-07-07,05:15:22.000,188,11049707,-795,0,1783401321,12779.386620829995,389.5792624500027,54182.2416804 2026-07-07,05:15:23.000,188,11049729,-795,0,1783401322,12779.325994039995,389.55811506000464,54182.19975768 2026-07-07,05:15:24.000,188,11049746,-795,0,1783401323,12779.35293927999,389.551065929998,54182.283603120006 2026-07-07,05:15:25.000,188,11049758,-795,0,1783401324,12779.35293927999,389.57221332000336,54182.3464872 2026-07-07,05:15:26.000,188,11049723,-795,0,1783401325,12779.37988452,389.59336071000143,54182.381422800005 2026-07-07,05:15:27.000,188,11049715,-795,0,1783401326,12779.366411899995,389.5792624500027,54182.37443568001 2026-07-07,05:15:28.000,188,11049730,-795,0,1783401327,12779.37314820999,389.6004098400008,54182.332512960005 2026-07-07,05:15:29.000,188,11049733,-795,0,1783401328,12779.33946666,389.5792624500027,54182.26962888 2026-07-07,05:15:30.000,188,11049731,-795,0,1783401329,12779.325994039995,389.565164190004,54182.17879632 2026-07-07,05:15:31.000,188,11049731,-795,0,1783401330,12779.23168569999,389.6004098400008,54182.08796376001 2026-07-07,05:15:32.000,188,11049794,-795,0,1783401331,12779.346202969995,389.6427046200042,54182.4163584 2026-07-07,05:15:33.000,188,11049696,-795,0,1783401332,12779.346202969995,389.60745897000015,54182.44430688001 2026-07-07,05:15:34.000,188,11049739,-795,0,1783401333,12779.31252141999,389.6427046200042,54182.30456448001 2026-07-07,05:15:35.000,188,11049732,-795,0,1783401334,12779.265367249995,389.6145080999995,54182.30456448001 2026-07-07,05:15:36.000,188,11049720,-795,0,1783401335,12779.33273034999,389.62155722999887,54182.42334552001 2026-07-07,05:15:37.000,188,11049763,-795,0,1783401336,12779.305785109995,389.62860635999823,54182.39539704001 2026-07-07,05:15:38.000,188,11049746,-795,0,1783401337,12779.31925773,389.67090114000166,54182.39539704001 2026-07-07,05:15:40.000,188,11049754,-795,0,1783401339,12779.2990488,389.65680288000294,54182.40238416001 2026-07-07,05:15:41.000,188,11049738,-795,0,1783401340,12779.305785109995,389.6427046200042,54182.5561008 2026-07-07,05:15:42.000,188,11049741,-795,0,1783401341,12779.325994039995,389.677950270001,54182.451294000006 2026-07-07,05:15:43.000,188,11049710,-795,0,1783401342,12779.2990488,389.6497537500036,54182.47924248 2026-07-07,05:15:44.000,188,11049727,-795,0,1783401343,12779.204740459994,389.6427046200042,54182.22071904 2026-07-07,05:15:45.000,188,11049756,-755,0,1783401344,12779.224949389994,389.63565549000486,54182.37443568001 2026-07-07,05:15:46.000,188,11049730,-795,0,1783401345,12779.27883987,389.6638520100023,54182.53513944 2026-07-07,05:15:47.000,188,11049749,-795,0,1783401346,12779.31925773,389.6849994000004,54182.47924248 2026-07-07,05:15:48.000,188,11049752,-795,0,1783401347,12779.265367249995,389.6990976599991,54182.4163584 2026-07-07,05:15:49.000,188,11049724,-795,0,1783401348,12779.2990488,389.65680288000294,54182.451294000006 2026-07-07,05:15:50.000,188,11049761,-795,0,1783401349,12779.245158319995,389.7131959199978,54182.3464872 2026-07-07,05:15:51.000,188,11049725,-795,0,1783401350,12779.23168569999,389.72024505000445,54182.42334552001 2026-07-07,05:15:52.000,188,11049744,-795,0,1783401351,12779.285576179995,389.73434331000317,54182.43731976 2026-07-07,05:15:53.000,188,11049762,-795,0,1783401352,12779.2990488,389.73434331000317,54182.500203840005 2026-07-07,05:15:54.000,188,11049720,-795,0,1783401353,12779.2990488,389.75549070000125,54182.49321672001 2026-07-07,05:15:55.000,188,11049739,-795,0,1783401354,12779.265367249995,389.7413924400025,54182.42334552001 2026-07-07,05:15:56.000,188,11049756,-795,0,1783401355,12779.19800415,389.73434331000317,54182.32552584001 2026-07-07,05:15:57.000,188,11049748,-795,0,1783401356,12779.2990488,389.73434331000317,54182.57706216 2026-07-07,05:15:58.000,188,11049734,-795,0,1783401357,12779.346202969995,389.76958895999996,54182.61199776001 2026-07-07,05:15:59.000,188,11049769,-795,0,1783401358,12779.29231248999,389.7625398300006,54182.598023520004 2026-07-07,05:16:00.000,188,11049750,-795,0,1783401359,12779.25189462999,389.7766380899993,54182.47225536001 2026-07-07,05:16:01.000,188,11049708,-795,0,1783401360,12779.29231248999,389.8118837400034,54182.58404928 2026-07-07,05:16:02.000,188,11049738,-795,0,1783401361,12779.29231248999,389.7625398300006,54182.57007504001 2026-07-07,05:16:03.000,188,11049769,-795,0,1783401362,12779.25863094,389.7836872199987,54182.59103640001 2026-07-07,05:16:04.000,188,11049761,-795,0,1783401363,12779.25189462999,389.80483461000404,54182.60501064 2026-07-07,05:16:05.000,188,11049730,-795,0,1783401364,12779.25189462999,389.79073634999804,54182.58404928 2026-07-07,05:16:06.000,188,11049758,-795,0,1783401365,12779.285576179995,389.79073634999804,54182.716804560005 2026-07-07,05:16:07.000,188,11049755,-795,0,1783401366,12779.23842201,389.79073634999804,54182.72379168 2026-07-07,05:16:08.000,188,11049764,-795,0,1783401367,12779.13064104999,389.8330311300015,54182.549113680005 2026-07-07,05:16:09.000,188,11049756,-795,0,1783401368,12779.19800415,389.7977854800047,54182.5561008 2026-07-07,05:16:10.000,188,11049758,-795,0,1783401369,12779.184531529994,389.7484415700019,54182.430332640004 2026-07-07,05:16:11.000,188,11049772,-795,0,1783401370,12779.13064104999,389.76958895999996,54182.42334552001 2026-07-07,05:16:12.000,188,11049738,-795,0,1783401371,12779.265367249995,389.79073634999804,54182.6958432 2026-07-07,05:16:13.000,188,11049737,-795,0,1783401372,12779.245158319995,389.7766380899993,54182.67488184 2026-07-07,05:16:14.000,188,11049753,-795,0,1783401373,12779.25863094,389.7977854800047,54182.6958432 2026-07-07,05:16:15.000,188,11049749,-795,0,1783401374,12779.19800415,389.7625398300006,54182.598023520004 2026-07-07,05:16:16.000,188,11049734,-795,0,1783401375,12779.25863094,389.7625398300006,54182.65392048 2026-07-07,05:16:17.000,188,11049761,-795,0,1783401376,12779.19126783999,389.7836872199987,54182.625972 2026-07-07,05:16:18.000,188,11049784,-795,0,1783401377,12779.224949389994,389.7766380899993,54182.61199776001 2026-07-07,05:16:19.000,188,11049747,-795,0,1783401378,12779.19800415,389.73434331000317,54182.53513944 2026-07-07,05:16:20.000,188,11049696,-795,0,1783401379,12779.19126783999,389.7625398300006,54182.430332640004 2026-07-07,05:16:21.000,188,11049727,-795,0,1783401380,12779.21821308,389.7484415700019,54182.618984880006 2026-07-07,05:16:22.000,188,11049710,-795,0,1783401381,12779.224949389994,389.75549070000125,54182.67488184 2026-07-07,05:16:23.000,188,11049724,-795,0,1783401382,12779.23842201,389.73434331000317,54182.64693336 2026-07-07,05:16:24.000,188,11049792,-795,0,1783401383,12779.19126783999,389.75549070000125,54182.61199776001 2026-07-07,05:16:25.000,188,11049742,-795,0,1783401384,12779.13064104999,389.75549070000125,54182.47225536001 2026-07-07,05:16:26.000,188,11049768,-795,0,1783401385,12779.137377359999,389.7413924400025,54182.598023520004 2026-07-07,05:16:27.000,188,11049742,-795,0,1783401386,12779.224949389994,389.75549070000125,54182.667894720005 2026-07-07,05:16:28.000,188,11049757,-795,0,1783401387,12779.21821308,389.7836872199987,54182.72379168 2026-07-07,05:16:29.000,188,11049747,-795,0,1783401388,12779.25189462999,389.79073634999804,54182.68885608001 2026-07-07,05:16:30.000,188,11049780,-795,0,1783401389,12779.117168429999,389.7766380899993,54182.451294000006 2026-07-07,05:16:31.000,188,11049718,-795,0,1783401390,12779.13064104999,389.7977854800047,54182.500203840005 2026-07-07,05:16:32.000,188,11049750,-795,0,1783401391,12779.157586289999,389.80483461000404,54182.63295912 2026-07-07,05:16:33.000,188,11049747,-795,0,1783401392,12779.164322599994,389.79073634999804,54182.70981744001 2026-07-07,05:16:34.000,188,11049777,-795,0,1783401393,12779.164322599994,389.8118837400034,54182.67488184 2026-07-07,05:16:35.000,188,11049735,-795,0,1783401394,12779.13064104999,389.8612276499989,54182.549113680005 2026-07-07,05:16:36.000,188,11049741,-795,0,1783401395,12779.117168429999,389.84008026000083,54182.68186896 2026-07-07,05:16:37.000,188,11049769,-795,0,1783401396,12779.19126783999,389.8259820000021,54182.80763712001 2026-07-07,05:16:38.000,188,11049754,-795,0,1783401397,12779.184531529994,389.88237504000426,54182.765714400004 2026-07-07,05:16:39.000,188,11049757,-795,0,1783401398,12779.17105890999,389.8330311300015,54182.79366288 2026-07-07,05:16:41.000,188,11049750,-795,0,1783401400,12779.144113669994,389.85417851999955,54182.65392048 2026-07-07,05:16:42.000,188,11049735,-795,0,1783401401,12779.15084997999,389.88237504000426,54182.73077880001 2026-07-07,05:16:43.000,188,11049738,-795,0,1783401402,12779.15084997999,389.90352243000234,54182.73077880001 2026-07-07,05:16:44.000,188,11049765,-795,0,1783401403,12779.157586289999,389.86827677999827,54182.68885608001 2026-07-07,05:16:45.000,188,11049783,-795,0,1783401404,12779.13064104999,389.86827677999827,54182.6958432 2026-07-07,05:16:46.000,188,11049721,-795,0,1783401405,12779.204740459994,389.86827677999827,54182.786675760006 2026-07-07,05:16:47.000,188,11049732,-795,0,1783401406,12779.17779522,389.8612276499989,54182.73077880001 2026-07-07,05:16:48.000,188,11049746,-795,0,1783401407,12779.157586289999,389.88237504000426,54182.74475304 2026-07-07,05:16:49.000,188,11049738,-795,0,1783401408,12779.13064104999,389.896473300003,54182.64693336 2026-07-07,05:16:50.000,188,11049737,-795,0,1783401409,12779.164322599994,389.90352243000234,54182.64693336 2026-07-07,05:16:51.000,188,11049764,-795,0,1783401410,12779.15084997999,389.9317189499998,54182.667894720005 2026-07-07,05:16:52.000,188,11049742,-795,0,1783401411,12779.164322599994,389.9458172099985,54182.765714400004 2026-07-07,05:16:53.000,188,11049728,-795,0,1783401412,12779.17105890999,389.93876807999914,54182.66090760001 2026-07-07,05:16:54.000,188,11049780,-795,0,1783401413,12779.21821308,389.96696460000385,54182.84257272 2026-07-07,05:16:55.000,188,11049717,-795,0,1783401414,12779.21821308,389.95286633999785,54182.77968864001 2026-07-07,05:16:56.000,188,11049739,-795,0,1783401415,12779.19800415,389.9881119900019,54182.786675760006 2026-07-07,05:16:57.000,188,11049743,-795,0,1783401416,12779.096959499999,390.0445050300041,54182.598023520004 2026-07-07,05:16:58.000,188,11049753,-795,0,1783401417,12779.157586289999,390.00925938,54182.64693336 2026-07-07,05:16:59.000,188,11049778,-795,0,1783401418,12779.204740459994,390.0374559000047,54182.72379168 2026-07-07,05:17:00.000,188,11049742,-795,0,1783401419,12779.17105890999,390.05155416000343,54182.70981744001 2026-07-07,05:17:01.000,188,11049703,-795,0,1783401420,12779.096959499999,390.0586032900028,54182.63295912 2026-07-07,05:17:02.000,188,11049711,-795,0,1783401421,12779.19800415,390.0727015500015,54182.70283032 2026-07-07,05:17:03.000,188,11049735,-795,0,1783401422,12779.19126783999,390.0445050300041,54182.74475304 2026-07-07,05:17:04.000,188,11049749,-795,0,1783401423,12779.204740459994,390.0374559000047,54182.765714400004 2026-07-07,05:17:05.000,188,11049735,-795,0,1783401424,12779.164322599994,390.0586032900028,54182.77270152 2026-07-07,05:17:06.000,188,11049751,-795,0,1783401425,12779.15084997999,390.0445050300041,54182.70283032 2026-07-07,05:17:07.000,188,11049737,-795,0,1783401426,12779.164322599994,390.07975068000087,54182.67488184 2026-07-07,05:17:08.000,188,11049776,-795,0,1783401427,12779.23842201,390.08679981000023,54182.884495440005 2026-07-07,05:17:09.000,188,11049754,-795,0,1783401428,12779.070014259989,390.1079471999983,54182.70283032 2026-07-07,05:17:10.000,188,11049760,-795,0,1783401429,12779.17779522,390.08679981000023,54182.81462424 2026-07-07,05:17:12.000,188,11049797,-795,0,1783401431,12779.164322599994,390.06565242000215,54182.68885608001 2026-07-07,05:17:13.000,188,11049698,-795,0,1783401432,12779.19126783999,390.0727015500015,54182.75174016 2026-07-07,05:17:14.000,188,11049752,-795,0,1783401433,12779.15084997999,390.0586032900028,54182.70981744001 2026-07-07,05:17:15.000,188,11049783,-795,0,1783401434,12779.265367249995,390.07975068000087,54182.85654696001 2026-07-07,05:17:16.000,188,11049763,-795,0,1783401435,12779.25863094,390.0586032900028,54182.91943104 2026-07-07,05:17:17.000,188,11049771,-795,0,1783401436,12779.25189462999,390.07975068000087,54182.90545680001 2026-07-07,05:17:18.000,188,11049745,-795,0,1783401437,12779.23168569999,390.10089806999895,54182.82859848001 2026-07-07,05:17:19.000,188,11049702,-795,0,1783401438,12779.29231248999,390.10089806999895,54182.91244392 2026-07-07,05:17:20.000,188,11049747,-795,0,1783401439,12779.25863094,390.11499632999767,54182.84955984 2026-07-07,05:17:21.000,188,11049716,-795,0,1783401440,12779.29231248999,390.10089806999895,54182.86353408 2026-07-07,05:17:22.000,188,11049767,-795,0,1783401441,12779.17779522,390.08679981000023,54182.68885608001 2026-07-07,05:17:23.000,188,11049772,-795,0,1783401442,12779.25863094,390.1220454600043,54182.77270152 2026-07-07,05:17:24.000,188,11049742,-795,0,1783401443,12779.31925773,390.12909459000366,54182.91244392 2026-07-07,05:17:25.000,188,11049767,-795,0,1783401444,12779.31252141999,390.12909459000366,54182.89846968001 2026-07-07,05:17:26.000,188,11049787,-795,0,1783401445,12779.35967559,390.1572911100011,54182.91244392 2026-07-07,05:17:27.000,188,11049750,-795,0,1783401446,12779.285576179995,390.11499632999767,54182.86353408 2026-07-07,05:17:28.000,188,11049764,-795,0,1783401447,12779.33946666,390.1572911100011,54182.82161136 2026-07-07,05:17:29.000,188,11049802,-795,0,1783401448,12779.346202969995,390.1784384999992,54182.884495440005 2026-07-07,05:17:30.000,188,11049766,-795,0,1783401449,12779.346202969995,390.15024198000174,54182.835585600005 2026-07-07,05:17:31.000,188,11049755,-795,0,1783401450,12779.2990488,390.15024198000174,54182.72379168 2026-07-07,05:17:32.000,188,11049751,-795,0,1783401451,12779.265367249995,390.136143720003,54182.625972 2026-07-07,05:17:33.000,188,11049770,-795,0,1783401452,12779.33946666,390.15024198000174,54182.81462424 2026-07-07,05:17:34.000,188,11049740,-795,0,1783401453,12779.39335713999,390.18548762999853,54182.91943104 2026-07-07,05:17:35.000,188,11049746,-795,0,1783401454,12779.346202969995,390.16434024000046,54182.86353408 2026-07-07,05:17:36.000,188,11049732,-795,0,1783401455,12779.37314820999,390.1925367599979,54182.87750832001 2026-07-07,05:17:37.000,188,11049727,-795,0,1783401456,12779.31252141999,390.1784384999992,54182.80065 2026-07-07,05:17:38.000,188,11049734,-795,0,1783401457,12779.2990488,390.21368415000325,54182.82161136 2026-07-07,05:17:39.000,188,11049756,-795,0,1783401458,12779.33946666,390.2207332800026,54182.91943104 2026-07-07,05:17:40.000,188,11049777,-795,0,1783401459,12779.346202969995,390.2418806700007,54182.94737952001 2026-07-07,05:17:41.000,188,11049751,-795,0,1783401460,12779.35293927999,390.22778241000196,54182.84257272 2026-07-07,05:17:42.000,188,11049736,-795,0,1783401461,12779.245158319995,390.24892980000004,54182.6958432 2026-07-07,05:17:43.000,188,11049742,-795,0,1783401462,12779.285576179995,390.24892980000004,54182.80763712001 2026-07-07,05:17:44.000,188,11049769,-715,0,1783401463,12779.325994039995,390.26302805999876,54182.92641816001 2026-07-07,05:17:45.000,188,11049748,-795,0,1783401464,12779.31252141999,390.2841754500041,54182.91244392 2026-07-07,05:17:46.000,188,11049775,-795,0,1783401465,12779.31252141999,390.31237197000155,54182.90545680001 2026-07-07,05:17:47.000,188,11049726,-795,0,1783401466,12779.2990488,390.2418806700007,54182.835585600005 2026-07-07,05:17:48.000,188,11049715,-795,0,1783401467,12779.27883987,390.2912245800035,54182.82161136 2026-07-07,05:17:49.000,188,11049727,-795,0,1783401468,12779.37314820999,390.27712632000475,54182.97532800001 2026-07-07,05:17:50.000,188,11049749,-795,0,1783401469,12779.35293927999,390.2841754500041,54183.04519920001 2026-07-07,05:17:51.000,188,11049718,-795,0,1783401470,12779.35293927999,390.27712632000475,54183.003276480005 2026-07-07,05:17:52.000,188,11049734,-795,0,1783401471,12779.27883987,390.29827371000283,54182.75872728001 2026-07-07,05:17:53.000,188,11049741,-795,0,1783401472,12779.305785109995,390.2700771899981,54182.884495440005 2026-07-07,05:17:54.000,188,11049747,-795,0,1783401473,12779.33273034999,390.3335193599996,54182.933405280004 2026-07-07,05:17:55.000,188,11049772,-795,0,1783401474,12779.366411899995,390.29827371000283,54182.99628936001 2026-07-07,05:17:56.000,188,11049710,-795,0,1783401475,12779.325994039995,390.3194211000009,54182.94737952001 2026-07-07,05:17:57.000,188,11049751,-795,0,1783401476,12779.37988452,390.26302805999876,54182.97532800001 2026-07-07,05:17:58.000,188,11049738,-795,0,1783401477,12779.386620829995,390.2559789299994,54183.0801348 2026-07-07,05:17:59.000,188,11049732,-795,0,1783401478,12779.40009345,390.26302805999876,54183.01725072 2026-07-07,05:18:00.000,188,11049713,-795,0,1783401479,12779.35293927999,390.2841754500041,54182.9403924 2026-07-07,05:18:01.000,188,11049780,-795,0,1783401480,12779.44051131,390.2700771899981,54183.03821208 2026-07-07,05:18:02.000,188,11049734,-795,0,1783401481,12779.35967559,390.24892980000004,54182.79366288 2026-07-07,05:18:03.000,188,11049704,-795,0,1783401482,12779.386620829995,390.27712632000475,54182.96135376 2026-07-07,05:18:04.000,188,11049769,-795,0,1783401483,12779.447247619995,390.26302805999876,54183.09410904001 2026-07-07,05:18:05.000,188,11049726,-795,0,1783401484,12779.5011381,390.2700771899981,54183.05917344 2026-07-07,05:18:06.000,188,11049769,-795,0,1783401485,12779.47419285999,390.31237197000155,54183.0801348 2026-07-07,05:18:07.000,188,11049689,-795,0,1783401486,12779.42030238,390.2700771899981,54182.89148256 2026-07-07,05:18:08.000,188,11049715,-795,0,1783401487,12779.467456549995,390.2841754500041,54182.99628936001 2026-07-07,05:18:09.000,188,11049756,-795,0,1783401488,12779.487665479995,390.29827371000283,54183.14301888001 2026-07-07,05:18:10.000,188,11049729,-795,0,1783401489,12779.386620829995,390.2418806700007,54182.954366640006 2026-07-07,05:18:11.000,188,11049736,-795,0,1783401490,12779.366411899995,390.2559789299994,54182.77968864001 2026-07-07,05:18:13.000,188,11049718,-795,0,1783401492,12779.467456549995,390.2418806700007,54183.122057520006 2026-07-07,05:18:14.000,188,11049720,-795,0,1783401493,12779.42030238,390.2348315400013,54183.03821208 2026-07-07,05:18:15.000,188,11049722,-795,0,1783401494,12779.447247619995,390.2066350200039,54183.11507040001 2026-07-07,05:18:16.000,188,11049756,-795,0,1783401495,12779.447247619995,390.31237197000155,54183.03122496 2026-07-07,05:18:17.000,188,11049739,-795,0,1783401496,12779.40009345,390.2700771899981,54183.03821208 2026-07-07,05:18:18.000,188,11049772,-795,0,1783401497,12779.366411899995,390.2700771899981,54182.92641816001 2026-07-07,05:18:19.000,188,11049778,-795,0,1783401498,12779.35293927999,390.3053228400022,54182.92641816001 2026-07-07,05:18:20.000,188,11049771,-795,0,1783401499,12779.406829759995,390.3053228400022,54183.150006 2026-07-07,05:18:21.000,188,11049754,-795,0,1783401500,12779.43377499999,390.27712632000475,54183.21289008001 2026-07-07,05:18:22.000,188,11049771,-795,0,1783401501,12779.406829759995,390.2700771899981,54183.17795448 2026-07-07,05:18:23.000,188,11049766,-795,0,1783401502,12779.33273034999,390.27712632000475,54182.954366640006 2026-07-07,05:18:24.000,188,11049770,-795,0,1783401503,12779.29231248999,390.2841754500041,54182.9403924 2026-07-07,05:18:25.000,188,11049731,-795,0,1783401504,12779.33946666,390.22778241000196,54183.0102636 2026-07-07,05:18:26.000,188,11049712,-795,0,1783401505,12779.37314820999,390.26302805999876,54183.03821208 2026-07-07,05:18:27.000,188,11049740,-795,0,1783401506,12779.37988452,390.24892980000004,54183.03821208 2026-07-07,05:18:28.000,188,11049734,-795,0,1783401507,12779.366411899995,390.2700771899981,54183.03821208 2026-07-07,05:18:29.000,188,11049739,-795,0,1783401508,12779.366411899995,390.26302805999876,54183.052186320005 2026-07-07,05:18:30.000,188,11049740,-795,0,1783401509,12779.40009345,390.2559789299994,54183.150006 2026-07-07,05:18:31.000,188,11049698,-795,0,1783401510,12779.386620829995,390.22778241000196,54183.05917344 2026-07-07,05:18:32.000,188,11049741,-795,0,1783401511,12779.33273034999,390.24892980000004,54182.98231512 2026-07-07,05:18:33.000,188,11049774,-795,0,1783401512,12779.33273034999,390.2207332800026,54182.8705212 2026-07-07,05:18:34.000,188,11049722,-795,0,1783401513,12779.31925773,390.26302805999876,54182.9403924 2026-07-07,05:18:35.000,188,11049747,-795,0,1783401514,12779.305785109995,390.2841754500041,54183.03122496 2026-07-07,05:18:36.000,188,11049740,-795,0,1783401515,12779.366411899995,390.2559789299994,54183.03122496 2026-07-07,05:18:37.000,188,11049741,-795,0,1783401516,12779.366411899995,390.2700771899981,54182.96834088 2026-07-07,05:18:38.000,188,11049752,-715,0,1783401517,12779.31925773,390.27712632000475,54182.933405280004 2026-07-07,05:18:39.000,188,11049690,-795,0,1783401518,12779.33946666,390.3053228400022,54182.98231512 2026-07-07,05:18:40.000,188,11049735,-795,0,1783401519,12779.33273034999,390.32647023000027,54182.91244392 2026-07-07,05:18:41.000,188,11049775,-715,0,1783401520,12779.33946666,390.340568489999,54182.97532800001 2026-07-07,05:18:42.000,188,11049767,-795,0,1783401521,12779.29231248999,390.2841754500041,54182.91943104 2026-07-07,05:18:43.000,188,11049744,-795,0,1783401522,12779.325994039995,390.27712632000475,54182.82859848001 2026-07-07,05:18:44.000,188,11049768,-795,0,1783401523,12779.33273034999,390.26302805999876,54182.954366640006 2026-07-07,05:18:45.000,188,11049775,-795,0,1783401524,12779.37314820999,390.27712632000475,54183.09410904001 2026-07-07,05:18:46.000,188,11049747,-795,0,1783401525,12779.386620829995,390.2559789299994,54183.10808328 2026-07-07,05:18:47.000,188,11049677,-795,0,1783401526,12779.33946666,390.27712632000475,54183.09410904001 2026-07-07,05:18:48.000,188,11049752,-795,0,1783401527,12779.31925773,390.2559789299994,54182.92641816001 2026-07-07,05:18:49.000,188,11049661,-795,0,1783401528,12779.33946666,390.29827371000283,54182.96834088 2026-07-07,05:18:50.000,188,11049739,-755,0,1783401529,12779.386620829995,390.2559789299994,54182.96834088 2026-07-07,05:18:51.000,188,11049748,-795,0,1783401530,12779.31252141999,390.31237197000155,54182.9403924 2026-07-07,05:18:52.000,188,11049741,-795,0,1783401531,12779.31252141999,390.29827371000283,54182.96834088 2026-07-07,05:18:53.000,188,11049741,-795,0,1783401532,12779.25189462999,390.26302805999876,54182.85654696001 2026-07-07,05:18:54.000,188,11049769,-795,0,1783401533,12779.305785109995,390.2841754500041,54183.02423784001 2026-07-07,05:18:55.000,188,11049671,-795,0,1783401534,12779.33273034999,390.34761761999835,54183.0801348 2026-07-07,05:18:56.000,188,11049786,-795,0,1783401535,12779.33946666,390.32647023000027,54183.05917344 2026-07-07,05:18:57.000,188,11049761,-795,0,1783401536,12779.285576179995,390.36171588000434,54183.04519920001 2026-07-07,05:18:58.000,188,11049791,-795,0,1783401537,12779.29231248999,390.3194211000009,54182.9403924 2026-07-07,05:18:59.000,188,11049755,-795,0,1783401538,12779.2990488,390.3546667499977,54182.96135376 2026-07-07,05:19:00.000,188,11049756,-795,0,1783401539,12779.346202969995,390.3546667499977,54183.05917344 2026-07-07,05:19:01.000,188,11049738,-795,0,1783401540,12779.27883987,390.3687650100037,54183.101096160004 2026-07-07,05:19:02.000,188,11049752,-795,0,1783401541,12779.33946666,390.36171588000434,54183.07314768001 2026-07-07,05:19:03.000,188,11049747,-795,0,1783401542,12779.25189462999,390.3546667499977,54182.91244392 2026-07-07,05:19:04.000,188,11049764,-795,0,1783401543,12779.25863094,390.3828632700024,54182.84257272 2026-07-07,05:19:05.000,188,11049728,-795,0,1783401544,12779.27210355999,390.3899124000018,54182.835585600005 2026-07-07,05:19:06.000,188,11049771,-795,0,1783401545,12779.31925773,390.3687650100037,54182.933405280004 2026-07-07,05:19:07.000,188,11049785,-795,0,1783401546,12779.33273034999,390.43220717999793,54182.97532800001 2026-07-07,05:19:08.000,188,11049775,-795,0,1783401547,12779.305785109995,390.49564934999944,54182.84955984 2026-07-07,05:19:09.000,188,11049739,-795,0,1783401548,12779.21147676999,390.6013863000044,54182.835585600005 2026-07-07,05:19:10.000,188,11049771,-795,0,1783401549,12779.144113669994,390.5872880399984,54182.954366640006 2026-07-07,05:19:11.000,188,11049739,-795,0,1783401550,12778.955496989998,390.5167967400048,54182.96834088 2026-07-07,05:19:12.000,188,11049757,-795,0,1783401551,12779.056541639999,390.4533545700033,54182.80065 2026-07-07,05:19:14.000,188,11049757,-795,0,1783401553,12779.15084997999,390.4251580499986,54182.91943104 2026-07-07,05:19:15.000,188,11049750,-795,0,1783401554,12779.19800415,390.43925631000457,54183.07314768001 2026-07-07,05:19:16.000,188,11049770,-795,0,1783401555,12779.25189462999,390.43220717999793,54183.06616056001 2026-07-07,05:19:17.000,188,11049789,-795,0,1783401556,12779.23842201,390.43220717999793,54183.05917344 2026-07-07,05:19:18.000,188,11049768,-795,0,1783401557,12779.29231248999,390.43220717999793,54183.0801348 2026-07-07,05:19:19.000,188,11049770,-795,0,1783401558,12779.21147676999,390.4251580499986,54182.91244392 2026-07-07,05:19:20.000,188,11049728,-795,0,1783401559,12779.245158319995,390.43220717999793,54182.96135376 2026-07-07,05:19:21.000,188,11049740,-795,0,1783401560,12779.245158319995,390.4533545700033,54183.003276480005 2026-07-07,05:19:22.000,188,11049759,-715,0,1783401561,12779.29231248999,390.4815510900007,54182.97532800001 2026-07-07,05:19:23.000,188,11049709,-795,0,1783401562,12779.184531529994,390.49564934999944,54182.84955984 2026-07-07,05:19:24.000,188,11049746,-795,0,1783401563,12779.164322599994,390.467452830002,54182.82161136 2026-07-07,05:19:25.000,188,11049728,-795,0,1783401564,12779.25189462999,390.46040370000264,54182.94737952001 2026-07-07,05:19:26.000,188,11049740,-795,0,1783401565,12779.2990488,390.50974760999816,54183.03821208 2026-07-07,05:19:27.000,188,11049745,-795,0,1783401566,12779.25863094,390.50974760999816,54183.052186320005 2026-07-07,05:19:28.000,188,11049773,-795,0,1783401567,12779.29231248999,390.50974760999816,54182.96834088 2026-07-07,05:19:29.000,188,11049770,-795,0,1783401568,12779.184531529994,390.4886002200001,54182.84257272 2026-07-07,05:19:30.000,188,11049789,-795,0,1783401569,12779.23168569999,390.5308950000035,54182.85654696001 2026-07-07,05:19:31.000,188,11049747,-795,0,1783401570,12779.27883987,390.53794413000287,54182.98930224 2026-07-07,05:19:32.000,188,11049786,-795,0,1783401571,12779.285576179995,390.5520423900016,54183.03821208 2026-07-07,05:19:33.000,188,11049761,-795,0,1783401572,12779.23842201,390.53794413000287,54183.01725072 2026-07-07,05:19:34.000,188,11049695,-795,0,1783401573,12779.17779522,390.59433716999774,54182.835585600005 2026-07-07,05:19:35.000,188,11049754,-795,0,1783401574,12779.224949389994,390.5661406500003,54182.884495440005 2026-07-07,05:19:36.000,188,11049721,-795,0,1783401575,12779.27883987,390.55909152000095,54183.02423784001 2026-07-07,05:19:37.000,188,11049769,-795,0,1783401576,12779.224949389994,390.5872880399984,54183.04519920001 2026-07-07,05:19:38.000,188,11049773,-795,0,1783401577,12779.25189462999,390.60843543000374,54182.96834088 2026-07-07,05:19:39.000,188,11049741,-715,0,1783401578,12779.23842201,390.6013863000044,54182.98930224 2026-07-07,05:19:40.000,188,11049751,-795,0,1783401579,12779.31252141999,390.6013863000044,54183.0102636 2026-07-07,05:19:41.000,188,11049740,-795,0,1783401580,12779.2990488,390.6154845600031,54183.14301888001 2026-07-07,05:19:42.000,188,11049754,-795,0,1783401581,12779.31925773,390.64368108000053,54183.08712192 2026-07-07,05:19:43.000,188,11049747,-795,0,1783401582,12779.2990488,390.62253369000246,54183.09410904001 2026-07-07,05:19:44.000,188,11049799,-795,0,1783401583,12779.27883987,390.6507302099999,54182.92641816001 2026-07-07,05:19:45.000,188,11049718,-795,0,1783401584,12779.27883987,390.68597586000396,54182.96135376 2026-07-07,05:19:46.000,188,11049717,-795,0,1783401585,12779.33273034999,390.67187759999797,54183.0801348 2026-07-07,05:19:47.000,188,11049762,-795,0,1783401586,12779.33273034999,390.6648284699986,54183.08712192 2026-07-07,05:19:48.000,188,11049738,-795,0,1783401587,12779.33946666,390.68597586000396,54183.09410904001 2026-07-07,05:19:49.000,188,11049721,-795,0,1783401588,12779.325994039995,390.67187759999797,54183.06616056001 2026-07-07,05:19:50.000,188,11049762,-795,0,1783401589,12779.43377499999,390.7353197699995,54183.22686432 2026-07-07,05:19:51.000,188,11049741,-795,0,1783401590,12779.37314820999,390.7141723800014,54183.15699312 2026-07-07,05:19:52.000,188,11049757,-795,0,1783401591,12779.40009345,390.74236889999884,54183.122057520006 2026-07-07,05:19:53.000,188,11049781,-795,0,1783401592,12779.35293927999,390.75646716000483,54183.08712192 2026-07-07,05:19:54.000,188,11049752,-795,0,1783401593,12779.31925773,390.7635162900042,54183.04519920001 2026-07-07,05:19:55.000,188,11049767,-795,0,1783401594,12779.305785109995,390.8128601999997,54183.05917344 2026-07-07,05:19:56.000,188,11049770,-795,0,1783401595,12779.43377499999,390.78466368000227,54183.24083856001 2026-07-07,05:19:57.000,188,11049768,-795,0,1783401596,12779.427038689995,390.7917128100016,54183.2548128 2026-07-07,05:19:58.000,188,11049765,-795,0,1783401597,12779.46072024,390.80581107000035,54183.24083856001 2026-07-07,05:19:59.000,188,11049742,-795,0,1783401598,12779.386620829995,390.8128601999997,54183.06616056001 2026-07-07,05:20:00.000,188,11049739,-795,0,1783401599,12779.44051131,390.8128601999997,54183.13603176 2026-07-07,05:20:01.000,188,11049754,-795,0,1783401600,12779.44051131,390.8481058500038,54183.170967360005 2026-07-07,05:20:02.000,188,11049776,-795,0,1783401601,12779.5011381,390.85515498000314,54183.13603176 2026-07-07,05:20:03.000,188,11049772,-795,0,1783401602,12779.46072024,390.8340075899978,54183.03122496 2026-07-07,05:20:04.000,188,11049708,-795,0,1783401603,12779.43377499999,390.8269584599984,54182.98930224 2026-07-07,05:20:05.000,188,11049719,-795,0,1783401604,12779.507874409996,390.8269584599984,54183.01725072 2026-07-07,05:20:06.000,188,11049752,-795,0,1783401605,12779.51461071999,390.77056542000355,54183.13603176 2026-07-07,05:20:07.000,188,11049762,-795,0,1783401606,12779.487665479995,390.77056542000355,54183.06616056001 2026-07-07,05:20:08.000,188,11049790,-795,0,1783401607,12779.43377499999,390.8410567200044,54183.03122496 2026-07-07,05:20:09.000,188,11049720,-795,0,1783401608,12779.37988452,390.8269584599984,54182.96135376 2026-07-07,05:20:10.000,188,11049772,-795,0,1783401609,12779.41356606999,390.8622041100025,54182.99628936001 2026-07-07,05:20:11.000,188,11049776,-795,0,1783401610,12779.47419285999,390.8833515000006,54183.14301888001 2026-07-07,05:20:12.000,188,11049743,-795,0,1783401611,12779.5011381,390.8763023700012,54183.05917344 2026-07-07,05:20:13.000,188,11049745,-795,0,1783401612,12779.43377499999,390.8974497599993,54183.04519920001 2026-07-07,05:20:15.000,188,11049771,-795,0,1783401614,12779.507874409996,390.8974497599993,54183.11507040001 2026-07-07,05:20:16.000,188,11049767,-755,0,1783401615,12779.58197382,390.911548019998,54183.27577416 2026-07-07,05:20:17.000,188,11049805,-795,0,1783401616,12779.575237509991,390.8622041100025,54183.24782568 2026-07-07,05:20:18.000,188,11049766,-795,0,1783401617,12779.55502857999,390.93269541000336,54183.22686432 2026-07-07,05:20:19.000,188,11049743,-795,0,1783401618,12779.53481964999,390.8974497599993,54183.1849416 2026-07-07,05:20:20.000,188,11049744,-795,0,1783401619,12779.56176489,390.8974497599993,54183.26179992001 2026-07-07,05:20:21.000,188,11049751,-795,0,1783401620,12779.55502857999,390.8974497599993,54183.36660672 2026-07-07,05:20:22.000,188,11049747,-795,0,1783401621,12779.53481964999,390.911548019998,54183.34564536 2026-07-07,05:20:23.000,188,11049722,-795,0,1783401622,12779.56176489,390.8833515000006,54183.30372264 2026-07-07,05:20:24.000,188,11049742,-795,0,1783401623,12779.44051131,390.9397445400027,54183.14301888001 2026-07-07,05:20:26.000,188,11049742,-795,0,1783401625,12779.467456549995,390.9397445400027,54183.22686432 2026-07-07,05:20:27.000,188,11049731,-795,0,1783401626,12779.507874409996,390.93269541000336,54183.35263248 2026-07-07,05:20:28.000,188,11049758,-795,0,1783401627,12779.53481964999,390.96794106000016,54183.40852944001 2026-07-07,05:20:29.000,188,11049781,-795,0,1783401628,12779.49440178999,390.9608919300008,54183.31070976001 2026-07-07,05:20:30.000,188,11049748,-795,0,1783401629,12779.507874409996,390.96794106000016,54183.24782568 2026-07-07,05:20:31.000,188,11049714,-795,0,1783401630,12779.44051131,390.95384280000144,54183.17795448 2026-07-07,05:20:32.000,188,11049776,-795,0,1783401631,12779.5011381,390.9608919300008,54183.28276128001 2026-07-07,05:20:33.000,188,11049788,-795,0,1783401632,12779.48092917,390.95384280000144,54183.21289008001 2026-07-07,05:20:34.000,188,11049712,-795,0,1783401633,12779.467456549995,390.96794106000016,54183.2548128 2026-07-07,05:20:35.000,188,11049746,-795,0,1783401634,12779.44051131,390.9608919300008,54183.14301888001 2026-07-07,05:20:36.000,188,11049746,-795,0,1783401635,12779.386620829995,390.91859715000464,54183.09410904001 2026-07-07,05:20:37.000,188,11049747,-795,0,1783401636,12779.467456549995,390.93269541000336,54183.2548128 2026-07-07,05:20:38.000,188,11049768,-795,0,1783401637,12779.528083339996,390.9608919300008,54183.34564536 2026-07-07,05:20:39.000,188,11049711,-795,0,1783401638,12779.548292269996,390.925646280004,54183.31769688 2026-07-07,05:20:40.000,188,11049729,-795,0,1783401639,12779.52134703,390.9467936700021,54183.24782568 2026-07-07,05:20:41.000,188,11049764,-795,0,1783401640,12779.467456549995,390.9608919300008,54183.13603176 2026-07-07,05:20:42.000,188,11049720,-795,0,1783401641,12779.43377499999,390.95384280000144,54183.12904464 2026-07-07,05:20:43.000,188,11049714,-795,0,1783401642,12779.507874409996,390.98908844999823,54183.28276128001 2026-07-07,05:20:44.000,188,11049783,-795,0,1783401643,12779.588710129996,390.9749901899995,54183.33167112001 2026-07-07,05:20:45.000,188,11049768,-795,0,1783401644,12779.49440178999,390.9820393199989,54183.219877200005 2026-07-07,05:20:46.000,188,11049743,-795,0,1783401645,12779.43377499999,390.9608919300008,54183.13603176 2026-07-07,05:20:47.000,188,11049695,-795,0,1783401646,12779.45398392999,391.00318671000423,54183.13603176 2026-07-07,05:20:48.000,188,11049709,-795,0,1783401647,12779.447247619995,390.96794106000016,54183.23385144001 2026-07-07,05:20:49.000,188,11049781,-795,0,1783401648,12779.487665479995,391.00318671000423,54183.27577416 2026-07-07,05:20:50.000,188,11049777,-795,0,1783401649,12779.48092917,390.96794106000016,54183.31070976001 2026-07-07,05:20:51.000,188,11049709,-795,0,1783401650,12779.39335713999,391.0102358400036,54183.24782568 2026-07-07,05:20:52.000,188,11049764,-795,0,1783401651,12779.41356606999,391.0102358400036,54183.28276128001 2026-07-07,05:20:53.000,188,11049720,-795,0,1783401652,12779.44051131,390.9820393199989,54183.387568080005 2026-07-07,05:20:54.000,188,11049734,-795,0,1783401653,12779.48092917,390.9820393199989,54183.436477920004 2026-07-07,05:20:55.000,188,11049777,-795,0,1783401654,12779.487665479995,390.99613758000487,54183.3945552 2026-07-07,05:20:56.000,188,11049760,-795,0,1783401655,12779.41356606999,390.9749901899995,54183.27577416 2026-07-07,05:20:57.000,188,11049724,-795,0,1783401656,12779.45398392999,391.0102358400036,54183.33167112001 2026-07-07,05:20:58.000,188,11049731,-795,0,1783401657,12779.467456549995,390.9608919300008,54183.41551656 2026-07-07,05:20:59.000,188,11049785,-755,0,1783401658,12779.45398392999,390.96794106000016,54183.42949080001 2026-07-07,05:21:00.000,188,11049774,-795,0,1783401659,12779.427038689995,390.9467936700021,54183.3945552 2026-07-07,05:21:01.000,188,11049761,-795,0,1783401660,12779.406829759995,390.95384280000144,54183.40154232001 2026-07-07,05:21:02.000,188,11049761,-795,0,1783401661,12779.45398392999,390.925646280004,54183.44346504 2026-07-07,05:21:03.000,188,11049721,-795,0,1783401662,12779.406829759995,390.9467936700021,54183.42949080001 2026-07-07,05:21:04.000,188,11049794,-795,0,1783401663,12779.447247619995,390.9397445400027,54183.40852944001 2026-07-07,05:21:05.000,188,11049750,-795,0,1783401664,12779.35293927999,390.8763023700012,54183.36660672 2026-07-07,05:21:06.000,188,11049760,-795,0,1783401665,12779.346202969995,390.911548019998,54183.219877200005 2026-07-07,05:21:07.000,188,11049779,-795,0,1783401666,12779.40009345,390.91859715000464,54183.35263248 2026-07-07,05:21:08.000,188,11049792,-795,0,1783401667,12779.386620829995,390.911548019998,54183.38058096001 2026-07-07,05:21:09.000,188,11049752,-795,0,1783401668,12779.406829759995,390.86925324000185,54183.506349120005 2026-07-07,05:21:10.000,188,11049747,-795,0,1783401669,12779.39335713999,390.8481058500038,54183.51333624 2026-07-07,05:21:11.000,188,11049656,-795,0,1783401670,12779.2990488,390.8974497599993,54183.2548128 2026-07-07,05:21:12.000,188,11049751,-795,0,1783401671,12779.33946666,390.85515498000314,54183.37359384 2026-07-07,05:21:13.000,188,11049728,-795,0,1783401672,12779.31252141999,390.8833515000006,54183.26179992001 2026-07-07,05:21:14.000,188,11049767,-795,0,1783401673,12779.17779522,390.91859715000464,54183.150006 2026-07-07,05:21:15.000,188,11049739,-795,0,1783401674,12779.285576179995,390.9397445400027,54183.31070976001 2026-07-07,05:21:16.000,188,11049744,-675,0,1783401675,12779.23168569999,390.93269541000336,54183.19891584 2026-07-07,05:21:17.000,188,11049775,-795,0,1783401676,12779.31252141999,390.93269541000336,54183.387568080005 2026-07-07,05:21:18.000,188,11049782,-795,0,1783401677,12779.366411899995,390.9749901899995,54183.5342976 2026-07-07,05:21:19.000,188,11049714,-795,0,1783401678,12779.31925773,390.9467936700021,54183.40154232001 2026-07-07,05:21:20.000,188,11049769,-795,0,1783401679,12779.346202969995,390.9467936700021,54183.42250368 2026-07-07,05:21:21.000,188,11049762,-795,0,1783401680,12779.29231248999,390.9467936700021,54183.33167112001 2026-07-07,05:21:22.000,188,11049747,-795,0,1783401681,12779.27883987,390.8974497599993,54183.31769688 2026-07-07,05:21:23.000,188,11049741,-795,0,1783401682,12779.29231248999,390.86925324000185,54183.457439280006 2026-07-07,05:21:24.000,188,11049776,-795,0,1783401683,12779.29231248999,390.85515498000314,54183.4644264 2026-07-07,05:21:25.000,188,11049791,-795,0,1783401684,12779.29231248999,390.8622041100025,54183.41551656 2026-07-07,05:21:26.000,188,11049755,-795,0,1783401685,12779.13064104999,390.8410567200044,54183.26179992001 2026-07-07,05:21:27.000,188,11049681,-795,0,1783401686,12779.11043211999,390.81990932999906,54183.26179992001 2026-07-07,05:21:28.000,188,11049698,-795,0,1783401687,12779.17105890999,390.81990932999906,54183.387568080005 2026-07-07,05:21:29.000,188,11049780,-795,0,1783401688,12779.144113669994,390.85515498000314,54183.436477920004 2026-07-07,05:21:30.000,188,11049772,-795,0,1783401689,12779.13064104999,390.8128601999997,54183.387568080005 2026-07-07,05:21:31.000,188,11049756,-795,0,1783401690,12779.096959499999,390.8269584599984,54183.37359384 2026-07-07,05:21:32.000,188,11049779,-795,0,1783401691,12779.11043211999,390.8410567200044,54183.42250368 2026-07-07,05:21:33.000,188,11049799,-795,0,1783401692,12779.076750569999,390.8481058500038,54183.41551656 2026-07-07,05:21:34.000,188,11049745,-795,0,1783401693,12779.022860089994,390.86925324000185,54183.31769688 2026-07-07,05:21:35.000,188,11049719,-795,0,1783401694,12778.942024369993,390.8269584599984,54183.24083856001 2026-07-07,05:21:36.000,188,11049777,-795,0,1783401695,12778.948760679988,390.8622041100025,54183.20590296 2026-07-07,05:21:37.000,188,11049680,-795,0,1783401696,12778.962233299993,390.8481058500038,54183.29673552 2026-07-07,05:21:38.000,188,11049719,-795,0,1783401697,12779.016123779998,390.80581107000035,54183.38058096001 2026-07-07,05:21:39.000,188,11049770,-795,0,1783401698,12779.022860089994,390.81990932999906,54183.35961960001 2026-07-07,05:21:40.000,188,11049761,-795,0,1783401699,12778.982442229993,390.798761940001,54183.31070976001 2026-07-07,05:21:41.000,188,11049744,-795,0,1783401700,12779.022860089994,390.7141723800014,54183.289748400006 2026-07-07,05:21:42.000,188,11049767,-795,0,1783401701,12779.056541639999,390.67187759999797,54183.37359384 2026-07-07,05:21:43.000,188,11049707,-795,0,1783401702,12778.975705919998,390.6154845600031,54183.27577416 2026-07-07,05:21:44.000,188,11049742,-795,0,1783401703,12778.908342819988,390.580238909999,54183.24782568 2026-07-07,05:21:45.000,188,11049677,-795,0,1783401704,12778.712989829997,390.60843543000374,54182.97532800001 2026-07-07,05:21:46.000,188,11049763,-795,0,1783401705,12778.665835660002,390.64368108000053,54183.06616056001 2026-07-07,05:21:47.000,188,11049773,-795,0,1783401706,12778.632154109997,390.6789267300046,54183.11507040001 2026-07-07,05:21:48.000,188,11049749,-795,0,1783401707,12778.686044590002,390.70712325000204,54183.26179992001 2026-07-07,05:21:49.000,188,11049762,-795,0,1783401708,12778.672571969997,390.72122151000076,54183.219877200005 2026-07-07,05:21:50.000,188,11049782,-795,0,1783401709,12778.686044590002,390.7776145500029,54183.170967360005 2026-07-07,05:21:51.000,188,11049676,-795,0,1783401710,12778.598472559992,390.8128601999997,54183.02423784001 2026-07-07,05:21:52.000,188,11049685,-795,0,1783401711,12778.598472559992,390.7917128100016,54183.03821208 2026-07-07,05:21:53.000,188,11049736,-795,0,1783401712,12778.537845769992,390.8128601999997,54183.0801348 2026-07-07,05:21:54.000,188,11049753,-795,0,1783401713,12778.564791010001,390.7917128100016,54183.14301888001 2026-07-07,05:21:55.000,188,11049730,-795,0,1783401714,12778.40311957,390.80581107000035,54182.97532800001 2026-07-07,05:21:56.000,188,11049719,-795,0,1783401715,12778.38291064,390.7776145500029,54183.06616056001 2026-07-07,05:21:57.000,188,11049813,-755,0,1783401716,12778.463746360001,390.7635162900042,54183.15699312 2026-07-07,05:21:58.000,188,11049719,-795,0,1783401717,12778.477218979991,390.78466368000227,54183.2548128 2026-07-07,05:21:59.000,188,11049713,-795,0,1783401718,12778.389646949996,390.7776145500029,54183.24782568 2026-07-07,05:22:00.000,188,11049769,-795,0,1783401719,12778.376174329991,390.7917128100016,54183.150006 2026-07-07,05:22:01.000,188,11049709,-795,0,1783401720,12778.288602299996,390.8269584599984,54183.04519920001 2026-07-07,05:22:02.000,188,11049760,-795,0,1783401721,12778.25492074999,390.78466368000227,54183.04519920001 2026-07-07,05:22:03.000,188,11049758,-795,0,1783401722,12778.27512967999,390.81990932999906,54183.24083856001 2026-07-07,05:22:04.000,188,11049725,-795,0,1783401723,12778.27512967999,390.7776145500029,54183.219877200005 2026-07-07,05:22:05.000,188,11049773,-795,0,1783401724,12778.28186599,390.8128601999997,54183.170967360005 2026-07-07,05:22:06.000,188,11049799,-795,0,1783401725,12778.12019455,390.8410567200044,54183.003276480005 2026-07-07,05:22:07.000,188,11049687,-795,0,1783401726,12778.11345823999,390.8128601999997,54183.03821208 2026-07-07,05:22:08.000,188,11049759,-795,0,1783401727,12778.16061241,390.798761940001,54183.06616056001 2026-07-07,05:22:09.000,188,11049785,-795,0,1783401728,12778.11345823999,390.78466368000227,54183.170967360005 2026-07-07,05:22:10.000,188,11049747,-795,0,1783401729,12778.12019455,390.75646716000483,54183.122057520006 2026-07-07,05:22:11.000,188,11049734,-795,0,1783401730,12778.046095139995,390.77056542000355,54183.05917344 2026-07-07,05:22:12.000,188,11049793,-795,0,1783401731,12778.046095139995,390.8128601999997,54183.122057520006 2026-07-07,05:22:13.000,188,11049748,-795,0,1783401732,12778.03935883,390.78466368000227,54183.23385144001 2026-07-07,05:22:14.000,188,11049738,-795,0,1783401733,12777.97873204,390.7776145500029,54183.219877200005 2026-07-07,05:22:15.000,188,11049729,-795,0,1783401734,12777.837269529999,390.74236889999884,54182.87750832001 2026-07-07,05:22:17.000,188,11049703,-795,0,1783401736,12777.864214769994,390.7776145500029,54183.0102636 2026-07-07,05:22:18.000,188,11049753,-795,0,1783401737,12777.918105249999,390.7494180299982,54183.0801348 2026-07-07,05:22:19.000,188,11049756,-795,0,1783401738,12777.864214769994,390.74236889999884,54183.122057520006 2026-07-07,05:22:20.000,188,11049713,-795,0,1783401739,12777.870951079989,390.7282706400001,54183.0102636 2026-07-07,05:22:21.000,188,11049757,-795,0,1783401740,12777.810324289989,390.7141723800014,54183.01725072 2026-07-07,05:22:22.000,188,11049729,-795,0,1783401741,12777.837269529999,390.7353197699995,54183.15699312 2026-07-07,05:22:23.000,188,11049741,-795,0,1783401742,12777.769906429989,390.74236889999884,54183.052186320005 2026-07-07,05:22:24.000,188,11049693,-795,0,1783401743,12777.689070709988,390.72122151000076,54182.835585600005 2026-07-07,05:22:25.000,188,11049753,-795,0,1783401744,12777.682334399993,390.7141723800014,54182.8705212 2026-07-07,05:22:26.000,188,11049784,-795,0,1783401745,12777.716015949998,390.7353197699995,54182.92641816001 2026-07-07,05:22:27.000,188,11049756,-795,0,1783401746,12777.635180229998,390.7494180299982,54182.97532800001 2026-07-07,05:22:28.000,188,11049785,-795,0,1783401747,12777.648652849988,390.75646716000483,54182.96135376 2026-07-07,05:22:29.000,188,11049745,-795,0,1783401748,12777.695807019998,390.77056542000355,54183.13603176 2026-07-07,05:22:30.000,188,11049765,-795,0,1783401749,12777.655389159998,390.80581107000035,54183.08712192 2026-07-07,05:22:31.000,188,11049749,-795,0,1783401750,12777.601498679993,390.81990932999906,54183.03122496 2026-07-07,05:22:32.000,188,11049726,-795,0,1783401751,12777.547608200002,390.80581107000035,54182.91943104 2026-07-07,05:22:33.000,188,11049666,-795,0,1783401752,12777.500454029992,390.8269584599984,54182.954366640006 2026-07-07,05:22:34.000,188,11049719,-795,0,1783401753,12777.554344509997,390.81990932999906,54182.98930224 2026-07-07,05:22:35.000,188,11049764,-795,0,1783401754,12777.473508789997,390.85515498000314,54182.91244392 2026-07-07,05:22:36.000,188,11049750,-795,0,1783401755,12777.439827239992,390.8481058500038,54182.73776592001 2026-07-07,05:22:37.000,188,11049757,-795,0,1783401756,12777.446563550002,390.8481058500038,54182.80065 2026-07-07,05:22:38.000,188,11049754,-795,0,1783401757,12777.486981410002,390.8481058500038,54182.90545680001 2026-07-07,05:22:39.000,188,11049692,-795,0,1783401758,12777.486981410002,390.8763023700012,54182.9403924 2026-07-07,05:22:40.000,188,11049718,-795,0,1783401759,12777.473508789997,390.8622041100025,54182.94737952001 2026-07-07,05:22:41.000,188,11049733,-795,0,1783401760,12777.419618309992,390.8622041100025,54182.87750832001 2026-07-07,05:22:42.000,188,11049804,-795,0,1783401761,12777.433090929997,390.8410567200044,54182.80763712001 2026-07-07,05:22:43.000,188,11049709,-795,0,1783401762,12777.412881999997,390.8622041100025,54182.80065 2026-07-07,05:22:44.000,188,11049778,-795,0,1783401763,12777.446563550002,390.8340075899978,54183.03821208 2026-07-07,05:22:45.000,188,11049750,-795,0,1783401764,12777.453299859997,390.8269584599984,54182.99628936001 2026-07-07,05:22:46.000,188,11049760,-795,0,1783401765,12777.446563550002,390.81990932999906,54182.954366640006 2026-07-07,05:22:47.000,188,11049764,-795,0,1783401766,12777.345518900001,390.8269584599984,54182.77270152 2026-07-07,05:22:48.000,188,11049772,-795,0,1783401767,12777.338782589992,390.798761940001,54182.81462424 2026-07-07,05:22:49.000,188,11049742,-795,0,1783401768,12777.338782589992,390.8269584599984,54182.77968864001 2026-07-07,05:22:50.000,188,11049736,-795,0,1783401769,12777.365727830002,390.8410567200044,54182.97532800001 2026-07-07,05:22:51.000,188,11049783,-795,0,1783401770,12777.352255209997,390.8410567200044,54182.97532800001 2026-07-07,05:22:52.000,188,11049756,-795,0,1783401771,12777.318573659992,390.8269584599984,54182.89846968001 2026-07-07,05:22:53.000,188,11049760,-795,0,1783401772,12777.325309970001,390.86925324000185,54182.92641816001 2026-07-07,05:22:54.000,188,11049761,-795,0,1783401773,12777.345518900001,390.8622041100025,54183.03821208 2026-07-07,05:22:55.000,188,11049699,-795,0,1783401774,12777.278155799992,390.911548019998,54182.99628936001 2026-07-07,05:22:56.000,188,11049761,-795,0,1783401775,12777.257946869991,390.8763023700012,54183.0102636 2026-07-07,05:22:58.000,188,11049771,-795,0,1783401777,12777.210792699996,390.8763023700012,54182.89148256 2026-07-07,05:22:59.000,188,11049748,-795,0,1783401778,12777.190583769996,390.93269541000336,54182.91244392 2026-07-07,05:23:00.000,188,11049733,-795,0,1783401779,12777.204056390001,390.90449888999865,54183.04519920001 2026-07-07,05:23:01.000,188,11049773,-795,0,1783401780,12777.18384746,390.95384280000144,54183.0102636 2026-07-07,05:23:02.000,188,11049724,-795,0,1783401781,12777.1434296,390.91859715000464,54182.91244392 2026-07-07,05:23:03.000,188,11049697,-795,0,1783401782,12777.150165909996,390.95384280000144,54182.96135376 2026-07-07,05:23:04.000,188,11049763,-795,0,1783401783,12777.170374839996,390.911548019998,54182.94737952001 2026-07-07,05:23:05.000,188,11049745,-795,0,1783401784,12777.109748049996,390.925646280004,54182.97532800001 2026-07-07,05:23:06.000,188,11049754,-795,0,1783401785,12777.069330189996,390.8974497599993,54182.87750832001 2026-07-07,05:23:07.000,188,11049778,-795,0,1783401786,12777.05585756999,390.91859715000464,54182.90545680001 2026-07-07,05:23:08.000,188,11049703,-795,0,1783401787,12777.03564863999,390.8622041100025,54182.77270152 2026-07-07,05:23:09.000,188,11049790,-795,0,1783401788,12777.069330189996,390.89040062999993,54182.96135376 2026-07-07,05:23:10.000,188,11049753,-795,0,1783401789,12777.089539119996,390.8622041100025,54183.04519920001 2026-07-07,05:23:11.000,188,11049752,-795,0,1783401790,12777.069330189996,390.85515498000314,54182.94737952001 2026-07-07,05:23:12.000,188,11049744,-795,0,1783401791,12777.06259388,390.8410567200044,54183.0102636 2026-07-07,05:23:13.000,188,11049732,-795,0,1783401792,12777.01543970999,390.8269584599984,54182.89148256 2026-07-07,05:23:14.000,188,11049768,-795,0,1783401793,12777.008703399995,390.8128601999997,54182.884495440005 2026-07-07,05:23:15.000,188,11049809,-795,0,1783401794,12777.04238495,390.8833515000006,54182.9403924 2026-07-07,05:23:16.000,188,11049764,-795,0,1783401795,12776.99523077999,390.8410567200044,54182.91943104 2026-07-07,05:23:17.000,188,11049764,-795,0,1783401796,12777.028912329995,390.8128601999997,54183.02423784001 2026-07-07,05:23:18.000,188,11049761,-795,0,1783401797,12776.93460398999,390.8410567200044,54182.75872728001 2026-07-07,05:23:19.000,188,11049758,-795,0,1783401798,12776.93460398999,390.8269584599984,54182.74475304 2026-07-07,05:23:20.000,188,11049723,-755,0,1783401799,12777.04238495,390.81990932999906,54182.84955984 2026-07-07,05:23:21.000,188,11049739,-795,0,1783401800,12777.008703399995,390.81990932999906,54182.89148256 2026-07-07,05:23:22.000,188,11049736,-795,0,1783401801,12776.988494469995,390.81990932999906,54182.884495440005 2026-07-07,05:23:23.000,188,11049743,-795,0,1783401802,12776.9413403,390.85515498000314,54182.765714400004 2026-07-07,05:23:24.000,188,11049732,-795,0,1783401803,12776.99523077999,390.8622041100025,54182.786675760006 2026-07-07,05:23:25.000,188,11049775,-795,0,1783401804,12776.95481291999,390.89040062999993,54182.91943104 2026-07-07,05:23:26.000,188,11049738,-795,0,1783401805,12776.99523077999,390.8974497599993,54182.86353408 2026-07-07,05:23:27.000,188,11049678,-795,0,1783401806,12776.93460398999,390.925646280004,54182.75872728001 2026-07-07,05:23:28.000,188,11049721,-795,0,1783401807,12776.81335040999,390.95384280000144,54182.60501064 2026-07-07,05:23:29.000,188,11049729,-795,0,1783401808,12776.786405169994,390.9820393199989,54182.61199776001 2026-07-07,05:23:30.000,188,11049761,-795,0,1783401809,12776.75272361999,390.98908844999823,54182.67488184 2026-07-07,05:23:31.000,188,11049755,-795,0,1783401810,12776.678624209999,391.0454814900004,54182.716804560005 2026-07-07,05:23:32.000,188,11049759,-795,0,1783401811,12776.644942659994,390.9749901899995,54182.85654696001 2026-07-07,05:23:33.000,188,11049778,-795,0,1783401812,12776.624733729994,390.9467936700021,54182.77968864001 2026-07-07,05:23:34.000,188,11049731,-795,0,1783401813,12776.611261109989,390.8974497599993,54182.73077880001 2026-07-07,05:23:35.000,188,11049673,-795,0,1783401814,12776.658415279999,390.8763023700012,54182.82161136 2026-07-07,05:23:36.000,188,11049724,-795,0,1783401815,12776.638206349999,390.8410567200044,54182.79366288 2026-07-07,05:23:37.000,188,11049735,-715,0,1783401816,12776.624733729994,390.8833515000006,54182.82859848001 2026-07-07,05:23:38.000,188,11049727,-795,0,1783401817,12776.537161699998,390.8481058500038,54182.66090760001 2026-07-07,05:23:39.000,188,11049799,-795,0,1783401818,12776.564106939994,390.8410567200044,54182.80763712001 2026-07-07,05:23:40.000,188,11049786,-795,0,1783401819,12776.624733729994,390.8269584599984,54182.96834088 2026-07-07,05:23:41.000,188,11049764,-795,0,1783401820,12776.624733729994,390.8481058500038,54182.89846968001 2026-07-07,05:23:42.000,188,11049706,-795,0,1783401821,12776.564106939994,390.8340075899978,54182.82161136 2026-07-07,05:23:43.000,188,11049698,-795,0,1783401822,12776.584315869994,390.8269584599984,54182.89846968001 2026-07-07,05:23:44.000,188,11049694,-795,0,1783401823,12776.577579559998,390.80581107000035,54182.72379168 2026-07-07,05:23:45.000,188,11049764,-795,0,1783401824,12776.543898009993,390.8340075899978,54182.73776592001 2026-07-07,05:23:46.000,188,11049755,-795,0,1783401825,12776.591052179989,390.80581107000035,54182.82859848001 2026-07-07,05:23:47.000,188,11049745,-795,0,1783401826,12776.577579559998,390.80581107000035,54182.85654696001 2026-07-07,05:23:48.000,188,11049731,-795,0,1783401827,12776.476534909998,390.7917128100016,54182.667894720005 2026-07-07,05:23:49.000,188,11049753,-795,0,1783401828,12776.584315869994,390.77056542000355,54182.786675760006 2026-07-07,05:23:50.000,188,11049755,-795,0,1783401829,12776.617997419999,390.74236889999884,54182.835585600005 2026-07-07,05:23:51.000,188,11049721,-795,0,1783401830,12776.577579559998,390.7353197699995,54182.80763712001 2026-07-07,05:23:52.000,188,11049776,-795,0,1783401831,12776.611261109989,390.70712325000204,54182.75872728001 2026-07-07,05:23:53.000,188,11049774,-795,0,1783401832,12776.591052179989,390.74236889999884,54182.80065 2026-07-07,05:23:54.000,188,11049753,-795,0,1783401833,12776.503480149993,390.7353197699995,54182.61199776001 2026-07-07,05:23:55.000,188,11049789,-795,0,1783401834,12776.523689079993,390.798761940001,54182.66090760001 2026-07-07,05:23:56.000,188,11049723,-795,0,1783401835,12776.611261109989,390.77056542000355,54182.8705212 2026-07-07,05:23:57.000,188,11049736,-795,0,1783401836,12776.597788489998,390.798761940001,54182.9403924 2026-07-07,05:23:58.000,188,11049775,-795,0,1783401837,12776.496743839998,390.81990932999906,54182.70283032 2026-07-07,05:23:59.000,188,11049706,-795,0,1783401838,12776.476534909998,390.8128601999997,54182.75872728001 2026-07-07,05:24:00.000,188,11049729,-795,0,1783401839,12776.469798599988,390.8269584599984,54182.835585600005 2026-07-07,05:24:01.000,188,11049775,-795,0,1783401840,12776.436117049998,390.86925324000185,54182.884495440005 2026-07-07,05:24:02.000,188,11049741,-795,0,1783401841,12776.429380739988,390.8622041100025,54182.91943104 2026-07-07,05:24:03.000,188,11049775,-795,0,1783401842,12776.368753950002,390.8974497599993,54182.835585600005 2026-07-07,05:24:04.000,188,11049728,-795,0,1783401843,12776.355281329998,390.90449888999865,54182.84257272 2026-07-07,05:24:05.000,188,11049755,-795,0,1783401844,12776.341808709993,390.91859715000464,54182.91943104 2026-07-07,05:24:06.000,188,11049761,-795,0,1783401845,12776.368753950002,390.8833515000006,54183.04519920001 2026-07-07,05:24:07.000,188,11049720,-795,0,1783401846,12776.348545020002,390.8833515000006,54183.02423784001 2026-07-07,05:24:08.000,188,11049753,-795,0,1783401847,12776.200346199992,390.8410567200044,54182.81462424 2026-07-07,05:24:09.000,188,11049750,-795,0,1783401848,12776.234027749997,390.89040062999993,54182.91943104 2026-07-07,05:24:10.000,188,11049736,-795,0,1783401849,12776.267709300002,390.8974497599993,54182.97532800001 2026-07-07,05:24:11.000,188,11049772,-795,0,1783401850,12776.207082510002,390.8974497599993,54182.97532800001 2026-07-07,05:24:12.000,188,11049787,-795,0,1783401851,12776.213818819997,390.86925324000185,54182.91943104 2026-07-07,05:24:13.000,188,11049752,-795,0,1783401852,12776.180137269992,390.90449888999865,54182.92641816001 2026-07-07,05:24:14.000,188,11049781,-795,0,1783401853,12776.247500370002,390.91859715000464,54183.003276480005 2026-07-07,05:24:15.000,188,11049761,-795,0,1783401854,12776.193609889997,390.95384280000144,54182.98930224 2026-07-07,05:24:16.000,188,11049707,-795,0,1783401855,12776.180137269992,390.925646280004,54182.94737952001 2026-07-07,05:24:17.000,188,11049786,-795,0,1783401856,12776.139719409992,390.925646280004,54182.63994624001 2026-07-07,05:24:19.000,188,11049786,-795,0,1783401858,12776.126246790001,390.98908844999823,54182.82859848001 2026-07-07,05:24:20.000,188,11049813,-795,0,1783401859,12776.200346199992,390.9820393199989,54182.96135376 2026-07-07,05:24:21.000,188,11049767,-795,0,1783401860,12776.173400959997,390.99613758000487,54182.96834088 2026-07-07,05:24:22.000,188,11049761,-795,0,1783401861,12776.227291440002,390.9467936700021,54182.94737952001 2026-07-07,05:24:23.000,188,11049750,-795,0,1783401862,12776.132983099997,391.00318671000423,54182.884495440005 2026-07-07,05:24:24.000,188,11049762,-795,0,1783401863,12776.159928339992,390.911548019998,54182.884495440005 2026-07-07,05:24:25.000,188,11049776,-795,0,1783401864,12776.146455720002,390.91859715000464,54182.8705212 2026-07-07,05:24:26.000,188,11049778,-795,0,1783401865,12776.153192029997,390.90449888999865,54182.87750832001 2026-07-07,05:24:27.000,188,11049727,-795,0,1783401866,12776.079092619992,390.9397445400027,54182.79366288 2026-07-07,05:24:28.000,188,11049739,-795,0,1783401867,12776.112774169997,390.93269541000336,54182.835585600005 2026-07-07,05:24:29.000,188,11049761,-795,0,1783401868,12776.092565239996,390.911548019998,54182.70981744001 2026-07-07,05:24:30.000,188,11049756,-795,0,1783401869,12776.139719409992,390.90449888999865,54182.8705212 2026-07-07,05:24:31.000,188,11049750,-795,0,1783401870,12776.126246790001,390.89040062999993,54182.80065 2026-07-07,05:24:32.000,188,11049793,-795,0,1783401871,12776.153192029997,390.8622041100025,54182.786675760006 2026-07-07,05:24:33.000,188,11049725,-795,0,1783401872,12776.112774169997,390.85515498000314,54182.82161136 2026-07-07,05:24:34.000,188,11049748,-795,0,1783401873,12776.079092619992,390.798761940001,54182.6958432 2026-07-07,05:24:35.000,188,11049792,-795,0,1783401874,12776.119510479992,390.86925324000185,54182.598023520004 2026-07-07,05:24:36.000,188,11049794,-795,0,1783401875,12776.213818819997,390.8481058500038,54182.64693336 2026-07-07,05:24:37.000,188,11049776,-795,0,1783401876,12776.227291440002,390.90449888999865,54182.58404928 2026-07-07,05:24:38.000,188,11049763,-795,0,1783401877,12776.139719409992,391.01728497000295,54182.549113680005 2026-07-07,05:24:39.000,188,11049763,-795,0,1783401878,12775.89721224999,391.0736780099978,54182.40937128 2026-07-07,05:24:40.000,188,11049734,-795,0,1783401879,12775.809640219995,391.0454814900004,54182.430332640004 2026-07-07,05:24:41.000,188,11049701,-795,0,1783401880,12775.84332177,390.9608919300008,54182.65392048 2026-07-07,05:24:42.000,188,11049739,-795,0,1783401881,12775.83658545999,390.925646280004,54182.667894720005 2026-07-07,05:24:43.000,188,11049737,-795,0,1783401882,12775.870267009996,390.8763023700012,54182.716804560005 2026-07-07,05:24:44.000,188,11049788,-795,0,1783401883,12775.809640219995,390.86925324000185,54182.53513944 2026-07-07,05:24:45.000,188,11049750,-795,0,1783401884,12775.90394856,390.8622041100025,54182.73077880001 2026-07-07,05:24:46.000,188,11049702,-795,0,1783401885,12775.96457535,390.85515498000314,54182.70981744001 2026-07-07,05:24:47.000,188,11049752,-795,0,1783401886,12775.88373963,390.8340075899978,54182.667894720005 2026-07-07,05:24:48.000,188,11049772,-795,0,1783401887,12775.917421179991,390.8763023700012,54182.716804560005 2026-07-07,05:24:49.000,188,11049751,-795,0,1783401888,12775.917421179991,390.90449888999865,54182.667894720005 2026-07-07,05:24:50.000,188,11049764,-795,0,1783401889,12775.930893799996,390.8622041100025,54182.60501064 2026-07-07,05:24:51.000,188,11049775,-795,0,1783401890,12775.930893799996,390.89040062999993,54182.77270152 2026-07-07,05:24:52.000,188,11049788,-795,0,1783401891,12775.978047969991,390.8974497599993,54182.77968864001 2026-07-07,05:24:53.000,188,11049781,-795,0,1783401892,12775.978047969991,390.8974497599993,54182.75174016 2026-07-07,05:24:54.000,188,11049768,-795,0,1783401893,12775.96457535,390.91859715000464,54182.70981744001 2026-07-07,05:24:55.000,188,11049726,-795,0,1783401894,12775.96457535,390.925646280004,54182.73776592001 2026-07-07,05:24:56.000,188,11049742,-795,0,1783401895,12776.018465829991,390.93269541000336,54182.74475304 2026-07-07,05:24:57.000,188,11049758,-795,0,1783401896,12775.978047969991,390.91859715000464,54182.77270152 2026-07-07,05:24:58.000,188,11049795,-795,0,1783401897,12775.96457535,390.93269541000336,54182.59103640001 2026-07-07,05:24:59.000,188,11049732,-795,0,1783401898,12775.957839039991,390.93269541000336,54182.625972 2026-07-07,05:25:00.000,188,11049745,-795,0,1783401899,12775.978047969991,390.9749901899995,54182.765714400004 2026-07-07,05:25:01.000,188,11049735,-795,0,1783401900,12776.018465829991,390.96794106000016,54182.765714400004 2026-07-07,05:25:02.000,188,11049769,-795,0,1783401901,12776.025202140001,391.00318671000423,54182.765714400004 2026-07-07,05:25:03.000,188,11049793,-795,0,1783401902,12776.004993210001,390.9397445400027,54182.79366288 2026-07-07,05:25:04.000,188,11049735,-795,0,1783401903,12775.957839039991,391.01728497000295,54182.68186896 2026-07-07,05:25:05.000,188,11049775,-795,0,1783401904,12775.937630109991,391.0102358400036,54182.73077880001 2026-07-07,05:25:06.000,188,11049774,-795,0,1783401905,12775.991520589996,390.99613758000487,54182.75174016 2026-07-07,05:25:07.000,188,11049787,-795,0,1783401906,12775.96457535,390.98908844999823,54182.84257272 2026-07-07,05:25:08.000,188,11049755,-795,0,1783401907,12775.930893799996,391.01728497000295,54182.77968864001 2026-07-07,05:25:09.000,188,11049731,-715,0,1783401908,12775.8635307,391.038432360001,54182.52815232 2026-07-07,05:25:10.000,188,11049740,-795,0,1783401909,12775.92415749,391.01728497000295,54182.74475304 2026-07-07,05:25:11.000,188,11049745,-555,0,1783401910,12775.951102729996,391.0102358400036,54182.80763712001 2026-07-07,05:25:12.000,188,11049774,-795,0,1783401911,12775.92415749,391.01728497000295,54182.74475304 2026-07-07,05:25:13.000,188,11049731,-795,0,1783401912,12775.96457535,390.9820393199989,54182.79366288 2026-07-07,05:25:14.000,188,11049750,-635,0,1783401913,12775.87700331999,390.9749901899995,54182.70283032 2026-07-07,05:25:15.000,188,11049773,-795,0,1783401914,12775.88373963,391.00318671000423,54182.75174016 2026-07-07,05:25:16.000,188,11049748,-635,0,1783401915,12775.951102729996,391.00318671000423,54182.89846968001 2026-07-07,05:25:17.000,188,11049729,-795,0,1783401916,12775.94436642,391.00318671000423,54182.94737952001 2026-07-07,05:25:18.000,188,11049690,-795,0,1783401917,12775.81637652999,391.05253061999974,54182.89846968001 2026-07-07,05:25:20.000,188,11049823,-795,0,1783401919,12775.8635307,391.01728497000295,54182.75174016 2026-07-07,05:25:21.000,188,11049743,-795,0,1783401920,12775.85679438999,391.00318671000423,54182.85654696001 2026-07-07,05:25:22.000,188,11049754,-795,0,1783401921,12775.81637652999,391.0454814900004,54182.85654696001 2026-07-07,05:25:23.000,188,11049743,-795,0,1783401922,12775.81637652999,391.05253061999974,54182.75174016 2026-07-07,05:25:24.000,188,11049771,-795,0,1783401923,12775.789431289995,391.06662887999846,54182.79366288 2026-07-07,05:25:25.000,188,11049786,-755,0,1783401924,12775.83658545999,391.06662887999846,54182.91943104 2026-07-07,05:25:26.000,188,11049780,-795,0,1783401925,12775.809640219995,391.08072714000446,54182.90545680001 2026-07-07,05:25:27.000,188,11049773,-795,0,1783401926,12775.79616759999,391.10187453000253,54182.87750832001 2026-07-07,05:25:28.000,188,11049753,-795,0,1783401927,12775.70185926,391.08072714000446,54182.74475304 2026-07-07,05:25:29.000,188,11049777,-795,0,1783401928,12775.728804499995,391.0877762700038,54182.75174016 2026-07-07,05:25:30.000,188,11049768,-795,0,1783401929,12775.69512294999,391.06662887999846,54182.66090760001 2026-07-07,05:25:31.000,188,11049742,-795,0,1783401930,12775.749013429995,391.0948254000032,54182.765714400004 2026-07-07,05:25:32.000,188,11049792,-795,0,1783401931,12775.789431289995,391.0948254000032,54182.87750832001 2026-07-07,05:25:33.000,188,11049756,-795,0,1783401932,12775.78269498,391.0736780099978,54182.884495440005 2026-07-07,05:25:34.000,188,11049785,-795,0,1783401933,12775.80290391,391.0736780099978,54182.84257272 2026-07-07,05:25:35.000,188,11049761,-795,0,1783401934,12775.728804499995,391.0595797499991,54182.56308792001 2026-07-07,05:25:36.000,188,11049746,-795,0,1783401935,12775.769222359995,391.0454814900004,54182.716804560005 2026-07-07,05:25:37.000,188,11049770,-795,0,1783401936,12775.78269498,391.0454814900004,54182.73776592001 2026-07-07,05:25:38.000,188,11049781,-795,0,1783401937,12775.75574973999,391.0243341000023,54182.70981744001 2026-07-07,05:25:39.000,188,11049787,-795,0,1783401938,12775.74227712,391.00318671000423,54182.64693336 2026-07-07,05:25:41.000,188,11049761,-795,0,1783401940,12775.76248605,391.0454814900004,54182.70283032 2026-07-07,05:25:42.000,188,11049761,-795,0,1783401941,12775.75574973999,391.0454814900004,54182.59103640001 2026-07-07,05:25:43.000,188,11049727,-795,0,1783401942,12775.84332177,390.99613758000487,54182.70981744001 2026-07-07,05:25:44.000,188,11049765,-795,0,1783401943,12775.81637652999,390.98908844999823,54182.65392048 2026-07-07,05:25:45.000,188,11049771,-795,0,1783401944,12775.76248605,390.9749901899995,54182.598023520004 2026-07-07,05:25:46.000,188,11049786,-795,0,1783401945,12775.75574973999,390.95384280000144,54182.618984880006 2026-07-07,05:25:47.000,188,11049735,-795,0,1783401946,12775.769222359995,390.95384280000144,54182.73077880001 2026-07-07,05:25:48.000,188,11049741,-795,0,1783401947,12775.74227712,391.0102358400036,54182.835585600005 2026-07-07,05:25:49.000,188,11049735,-795,0,1783401948,12775.71533187999,390.95384280000144,54182.79366288 2026-07-07,05:25:50.000,188,11049787,-795,0,1783401949,12775.68165033,390.96794106000016,54182.68885608001 2026-07-07,05:25:51.000,188,11049740,-795,0,1783401950,12775.647968779995,390.9749901899995,54182.625972 2026-07-07,05:25:52.000,188,11049743,-795,0,1783401951,12775.60081461,390.98908844999823,54182.61199776001 2026-07-07,05:25:53.000,188,11049777,-795,0,1783401952,12775.607550919995,390.98908844999823,54182.65392048 2026-07-07,05:25:54.000,188,11049780,-795,0,1783401953,12775.59407829999,390.9820393199989,54182.67488184 2026-07-07,05:25:55.000,188,11049758,-795,0,1783401954,12775.62102354,390.96794106000016,54182.74475304 2026-07-07,05:25:56.000,188,11049732,-795,0,1783401955,12775.60081461,390.9820393199989,54182.74475304 2026-07-07,05:25:57.000,188,11049761,-795,0,1783401956,12775.60081461,390.9820393199989,54182.6958432 2026-07-07,05:25:58.000,188,11049785,-795,0,1783401957,12775.54018782,390.9608919300008,54182.57007504001 2026-07-07,05:25:59.000,188,11049711,-795,0,1783401958,12775.60081461,390.96794106000016,54182.6958432 2026-07-07,05:26:00.000,188,11049753,-795,0,1783401959,12775.546924129994,390.9467936700021,54182.64693336 2026-07-07,05:26:01.000,188,11049758,-795,0,1783401960,12775.519978889999,390.99613758000487,54182.5561008 2026-07-07,05:26:02.000,188,11049788,-795,0,1783401961,12775.445879479994,390.9608919300008,54182.430332640004 2026-07-07,05:26:03.000,188,11049711,-795,0,1783401962,12775.405461619994,390.9467936700021,54182.42334552001 2026-07-07,05:26:04.000,188,11049753,-795,0,1783401963,12775.51324257999,390.9467936700021,54182.68885608001 2026-07-07,05:26:05.000,188,11049750,-795,0,1783401964,12775.499769959999,390.925646280004,54182.60501064 2026-07-07,05:26:06.000,188,11049805,-795,0,1783401965,12775.47282471999,390.911548019998,54182.60501064 2026-07-07,05:26:07.000,188,11049744,-795,0,1783401966,12775.486297339994,390.91859715000464,54182.49321672001 2026-07-07,05:26:08.000,188,11049739,-795,0,1783401967,12775.47282471999,390.91859715000464,54182.4862296 2026-07-07,05:26:09.000,188,11049762,-795,0,1783401968,12775.499769959999,390.911548019998,54182.51417808 2026-07-07,05:26:10.000,188,11049775,-795,0,1783401969,12775.479561029999,390.925646280004,54182.53513944 2026-07-07,05:26:11.000,188,11049693,-795,0,1783401970,12775.439143169999,390.90449888999865,54182.43731976 2026-07-07,05:26:12.000,188,11049772,-795,0,1783401971,12775.479561029999,390.89040062999993,54182.47924248 2026-07-07,05:26:13.000,188,11049746,-795,0,1783401972,12775.587341989994,390.911548019998,54182.57706216 2026-07-07,05:26:14.000,188,11049784,-795,0,1783401973,12775.54018782,390.90449888999865,54182.57007504001 2026-07-07,05:26:15.000,188,11049792,-795,0,1783401974,12775.49303364999,390.8833515000006,54182.49321672001 2026-07-07,05:26:16.000,188,11049741,-795,0,1783401975,12775.452615789989,390.925646280004,54182.45828112 2026-07-07,05:26:17.000,188,11049749,-795,0,1783401976,12775.452615789989,390.90449888999865,54182.42334552001 2026-07-07,05:26:18.000,188,11049749,-795,0,1783401977,12775.479561029999,390.911548019998,54182.47924248 2026-07-07,05:26:19.000,188,11049737,-635,0,1783401978,12775.391988999989,390.89040062999993,54182.17879632 2026-07-07,05:26:20.000,188,11049724,-795,0,1783401979,12775.405461619994,390.91859715000464,54182.31853872 2026-07-07,05:26:22.000,188,11049742,-795,0,1783401981,12775.418934239999,390.8833515000006,54182.47225536001 2026-07-07,05:26:23.000,188,11049815,-795,0,1783401982,12775.385252689994,390.86925324000185,54182.50719096 2026-07-07,05:26:24.000,188,11049722,-795,0,1783401983,12775.398725309999,390.8481058500038,54182.47225536001 2026-07-07,05:26:25.000,188,11049783,-795,0,1783401984,12775.365043759994,390.8622041100025,54182.5561008 2026-07-07,05:26:26.000,188,11049766,-795,0,1783401985,12775.378516379998,390.85515498000314,54182.618984880006 2026-07-07,05:26:27.000,188,11049740,-795,0,1783401986,12775.331362209989,390.8481058500038,54182.52815232 2026-07-07,05:26:28.000,188,11049749,-795,0,1783401987,12775.344834829993,390.911548019998,54182.57706216 2026-07-07,05:26:29.000,188,11049742,-795,0,1783401988,12775.391988999989,390.8833515000006,54182.66090760001 2026-07-07,05:26:30.000,188,11049790,-795,0,1783401989,12775.378516379998,390.8833515000006,54182.63994624001 2026-07-07,05:26:31.000,188,11049663,-795,0,1783401990,12775.344834829993,390.8833515000006,54182.598023520004 2026-07-07,05:26:32.000,188,11049772,-795,0,1783401991,12775.270735419988,390.8622041100025,54182.46526824 2026-07-07,05:26:33.000,188,11049702,-795,0,1783401992,12775.277471729998,390.8622041100025,54182.598023520004 2026-07-07,05:26:34.000,188,11049763,-795,0,1783401993,12775.331362209989,390.8622041100025,54182.66090760001 2026-07-07,05:26:35.000,188,11049749,-795,0,1783401994,12775.351571139989,390.8833515000006,54182.625972 2026-07-07,05:26:36.000,188,11049780,-795,0,1783401995,12775.324625899993,390.8763023700012,54182.5561008 2026-07-07,05:26:37.000,188,11049766,-795,0,1783401996,12775.311153279989,390.8622041100025,54182.57706216 2026-07-07,05:26:38.000,188,11049765,-795,0,1783401997,12775.418934239999,390.89040062999993,54182.68885608001 2026-07-07,05:26:39.000,188,11049750,-795,0,1783401998,12775.391988999989,390.8481058500038,54182.63295912 2026-07-07,05:26:40.000,188,11049767,-795,0,1783401999,12775.385252689994,390.85515498000314,54182.618984880006 2026-07-07,05:26:41.000,188,11049694,-795,0,1783402000,12775.304416969993,390.8833515000006,54182.47924248 2026-07-07,05:26:42.000,188,11049756,-795,0,1783402001,12775.311153279989,390.86925324000185,54182.430332640004 2026-07-07,05:26:43.000,188,11049775,-795,0,1783402002,12775.311153279989,390.8763023700012,54182.52116520001 2026-07-07,05:26:44.000,188,11049745,-795,0,1783402003,12775.459352099999,390.86925324000185,54182.716804560005 2026-07-07,05:26:45.000,188,11049784,-795,0,1783402004,12775.459352099999,390.8763023700012,54182.70283032 2026-07-07,05:26:46.000,188,11049742,-795,0,1783402005,12775.378516379998,390.8833515000006,54182.67488184 2026-07-07,05:26:47.000,188,11049769,-795,0,1783402006,12775.324625899993,390.8974497599993,54182.51417808 2026-07-07,05:26:48.000,188,11049774,-795,0,1783402007,12775.365043759994,390.91859715000464,54182.500203840005 2026-07-07,05:26:49.000,188,11049771,-795,0,1783402008,12775.358307449998,390.925646280004,54182.58404928 2026-07-07,05:26:50.000,188,11049763,-795,0,1783402009,12775.344834829993,390.9397445400027,54182.549113680005 2026-07-07,05:26:51.000,188,11049748,-795,0,1783402010,12775.304416969993,390.95384280000144,54182.500203840005 2026-07-07,05:26:52.000,188,11049821,-795,0,1783402011,12775.297680659998,390.93269541000336,54182.381422800005 2026-07-07,05:26:53.000,188,11049790,-795,0,1783402012,12775.331362209989,390.9820393199989,54182.54212656001 2026-07-07,05:26:54.000,188,11049792,-795,0,1783402013,12775.358307449998,390.925646280004,54182.65392048 2026-07-07,05:26:55.000,188,11049698,-795,0,1783402014,12775.311153279989,390.93269541000336,54182.57706216 2026-07-07,05:26:56.000,188,11049746,-795,0,1783402015,12775.311153279989,390.93269541000336,54182.53513944 2026-07-07,05:26:57.000,188,11049751,-795,0,1783402016,12775.230317559988,390.925646280004,54182.44430688001 2026-07-07,05:26:58.000,188,11049804,-795,0,1783402017,12775.189899700003,390.9467936700021,54182.42334552001 2026-07-07,05:26:59.000,188,11049774,-795,0,1783402018,12775.250526489988,390.96794106000016,54182.54212656001 2026-07-07,05:27:00.000,188,11049797,-795,0,1783402019,12775.284208039993,390.95384280000144,54182.57706216 2026-07-07,05:27:01.000,188,11049752,-795,0,1783402020,12775.250526489988,390.9467936700021,54182.59103640001 2026-07-07,05:27:03.000,188,11049736,-795,0,1783402022,12775.169690770002,390.911548019998,54182.42334552001 2026-07-07,05:27:04.000,188,11049753,-795,0,1783402023,12775.210108630003,390.91859715000464,54182.430332640004 2026-07-07,05:27:05.000,188,11049778,-795,0,1783402024,12775.216844939998,390.89040062999993,54182.451294000006 2026-07-07,05:27:06.000,188,11049756,-795,0,1783402025,12775.203372319993,390.911548019998,54182.4862296 2026-07-07,05:27:07.000,188,11049772,-795,0,1783402026,12775.142745529993,390.8974497599993,54182.3115516 2026-07-07,05:27:08.000,188,11049798,-795,0,1783402027,12775.136009219998,390.911548019998,54182.381422800005 2026-07-07,05:27:09.000,188,11049753,-795,0,1783402028,12775.237053869998,390.8833515000006,54182.49321672001 2026-07-07,05:27:10.000,188,11049811,-795,0,1783402029,12775.210108630003,390.8833515000006,54182.49321672001 2026-07-07,05:27:11.000,188,11049702,-795,0,1783402030,12775.162954459993,390.8763023700012,54182.4163584 2026-07-07,05:27:12.000,188,11049773,-795,0,1783402031,12775.095591359997,390.8763023700012,54182.29059024 2026-07-07,05:27:13.000,188,11049727,-795,0,1783402032,12775.021491949992,390.8340075899978,54182.13687360001 2026-07-07,05:27:14.000,188,11049753,-795,0,1783402033,12775.122536599993,390.8410567200044,54182.25565464001 2026-07-07,05:27:15.000,188,11049705,-795,0,1783402034,12775.156218149998,390.8340075899978,54182.381422800005 2026-07-07,05:27:16.000,188,11049762,-795,0,1783402035,12775.162954459993,390.8481058500038,54182.45828112 2026-07-07,05:27:17.000,188,11049778,-795,0,1783402036,12775.149481840002,390.81990932999906,54182.39539704001 2026-07-07,05:27:18.000,188,11049754,-795,0,1783402037,12775.102327669993,390.81990932999906,54182.31853872 2026-07-07,05:27:19.000,188,11049806,-795,0,1783402038,12775.156218149998,390.8340075899978,54182.44430688001 2026-07-07,05:27:20.000,188,11049745,-795,0,1783402039,12775.082118739992,390.7635162900042,54182.15084784 2026-07-07,05:27:21.000,188,11049757,-795,0,1783402040,12775.028228260002,390.798761940001,54182.22071904 2026-07-07,05:27:22.000,188,11049766,-795,0,1783402041,12775.095591359997,390.798761940001,54182.332512960005 2026-07-07,05:27:23.000,188,11049765,-795,0,1783402042,12775.028228260002,390.80581107000035,54182.3115516 2026-07-07,05:27:24.000,188,11049763,-795,0,1783402043,12775.115800289997,390.798761940001,54182.4163584 2026-07-07,05:27:25.000,188,11049771,-795,0,1783402044,12775.136009219998,390.78466368000227,54182.5561008 2026-07-07,05:27:26.000,188,11049714,-795,0,1783402045,12775.109063980002,390.78466368000227,54182.50719096 2026-07-07,05:27:27.000,188,11049742,-795,0,1783402046,12775.109063980002,390.80581107000035,54182.45828112 2026-07-07,05:27:28.000,188,11049788,-795,0,1783402047,12775.034964569997,390.8269584599984,54182.29059024 2026-07-07,05:27:29.000,188,11049728,-795,0,1783402048,12775.068646120002,390.7917128100016,54182.35347432001 2026-07-07,05:27:30.000,188,11049719,-795,0,1783402049,12775.136009219998,390.77056542000355,54182.40937128 2026-07-07,05:27:31.000,188,11049781,-795,0,1783402050,12775.075382429997,390.78466368000227,54182.38840992 2026-07-07,05:27:32.000,188,11049758,-795,0,1783402051,12775.095591359997,390.74236889999884,54182.283603120006 2026-07-07,05:27:33.000,188,11049768,-795,0,1783402052,12775.041700879992,390.7494180299982,54182.27661600001 2026-07-07,05:27:34.000,188,11049779,-795,0,1783402053,12775.088855050002,390.7282706400001,54182.38840992 2026-07-07,05:27:35.000,188,11049710,-795,0,1783402054,12775.102327669993,390.75646716000483,54182.451294000006 2026-07-07,05:27:36.000,188,11049700,-795,0,1783402055,12775.149481840002,390.74236889999884,54182.47924248 2026-07-07,05:27:37.000,188,11049745,-795,0,1783402056,12775.109063980002,390.72122151000076,54182.32552584001 2026-07-07,05:27:38.000,188,11049746,-795,0,1783402057,12775.061909809992,390.75646716000483,54182.1718092 2026-07-07,05:27:39.000,188,11049773,-795,0,1783402058,12775.055173499997,390.7282706400001,54182.32552584001 2026-07-07,05:27:40.000,188,11049791,-795,0,1783402059,12775.142745529993,390.7282706400001,54182.42334552001 2026-07-07,05:27:41.000,188,11049751,-795,0,1783402060,12775.129272910002,390.70712325000204,54182.36744856 2026-07-07,05:27:42.000,188,11049722,-795,0,1783402061,12775.122536599993,390.7282706400001,54182.40937128 2026-07-07,05:27:43.000,188,11049759,-795,0,1783402062,12775.048437190002,390.70712325000204,54182.23469328001 2026-07-07,05:27:44.000,188,11049747,-795,0,1783402063,12775.028228260002,390.6930249900033,54182.12988648 2026-07-07,05:27:45.000,188,11049770,-795,0,1783402064,12775.048437190002,390.68597586000396,54182.12289936 2026-07-07,05:27:46.000,188,11049756,-795,0,1783402065,12775.122536599993,390.6648284699986,54182.24866752 2026-07-07,05:27:47.000,188,11049750,-795,0,1783402066,12775.055173499997,390.67187759999797,54182.213731920005 2026-07-07,05:27:48.000,188,11049745,-795,0,1783402067,12775.075382429997,390.6507302099999,54182.213731920005 2026-07-07,05:27:49.000,188,11049761,-795,0,1783402068,12775.075382429997,390.6789267300046,54182.22770616001 2026-07-07,05:27:50.000,188,11049787,-795,0,1783402069,12775.048437190002,390.6295828200018,54182.14386072 2026-07-07,05:27:51.000,188,11049660,-795,0,1783402070,12775.095591359997,390.67187759999797,54182.24866752 2026-07-07,05:27:52.000,188,11049742,-795,0,1783402071,12775.082118739992,390.64368108000053,54182.283603120006 2026-07-07,05:27:53.000,188,11049746,-795,0,1783402072,12774.933919919997,390.62253369000246,54181.90629864 2026-07-07,05:27:54.000,188,11049802,-795,0,1783402073,12775.014755639997,390.6013863000044,54182.101938 2026-07-07,05:27:55.000,188,11049740,-795,0,1783402074,12774.987810400002,390.60843543000374,54182.12988648 2026-07-07,05:27:56.000,188,11049753,-795,0,1783402075,12775.061909809992,390.5661406500003,54182.31853872 2026-07-07,05:27:57.000,188,11049725,-795,0,1783402076,12775.021491949992,390.59433716999774,54182.19277056 2026-07-07,05:27:58.000,188,11049745,-795,0,1783402077,12775.075382429997,390.52384587000415,54182.27661600001 2026-07-07,05:27:59.000,188,11049711,-795,0,1783402078,12774.947392540002,390.5308950000035,54182.094950880004 2026-07-07,05:28:00.000,188,11049730,-795,0,1783402079,12774.994546709997,390.4815510900007,54182.115912240006 2026-07-07,05:28:01.000,188,11049715,-795,0,1783402080,12774.974337779997,390.5308950000035,54182.14386072 2026-07-07,05:28:02.000,188,11049785,-795,0,1783402081,12774.981074089992,390.49564934999944,54182.08097664 2026-07-07,05:28:03.000,188,11049785,-795,0,1783402082,12774.900238369992,390.4815510900007,54182.08097664 2026-07-07,05:28:04.000,188,11049765,-795,0,1783402083,12774.913710989997,390.467452830002,54182.13687360001 2026-07-07,05:28:05.000,188,11049781,-795,0,1783402084,12774.940656229992,390.467452830002,54182.283603120006 2026-07-07,05:28:06.000,188,11049716,-795,0,1783402085,12774.940656229992,390.43925631000457,54182.262641760004 2026-07-07,05:28:07.000,188,11049763,-795,0,1783402086,12774.900238369992,390.39696153000114,54182.17879632 2026-07-07,05:28:08.000,188,11049773,-795,0,1783402087,12774.826138960001,390.43925631000457,54182.03905392001 2026-07-07,05:28:09.000,188,11049699,-795,0,1783402088,12774.819402649991,390.43925631000457,54182.12289936 2026-07-07,05:28:10.000,188,11049779,-795,0,1783402089,12774.846347890001,390.41105978999985,54182.19277056 2026-07-07,05:28:11.000,188,11049790,-795,0,1783402090,12774.792457409996,390.43220717999793,54182.17879632 2026-07-07,05:28:12.000,188,11049720,-795,0,1783402091,12774.738566929991,390.4533545700033,54182.01809256001 2026-07-07,05:28:13.000,188,11049725,-795,0,1783402092,12774.718357999991,390.3899124000018,54182.01110544 2026-07-07,05:28:14.000,188,11049777,-795,0,1783402093,12774.785721100001,390.39696153000114,54182.15783496001 2026-07-07,05:28:15.000,188,11049660,-795,0,1783402094,12774.731830619996,390.3687650100037,54182.12988648 2026-07-07,05:28:16.000,188,11049706,-795,0,1783402095,12774.74530324,390.3687650100037,54182.1718092 2026-07-07,05:28:17.000,188,11049773,-795,0,1783402096,12774.70488538,390.4040106600005,54182.14386072 2026-07-07,05:28:18.000,188,11049753,-795,0,1783402097,12774.66446752,390.3687650100037,54181.98315696 2026-07-07,05:28:19.000,188,11049728,-795,0,1783402098,12774.63752227999,390.39696153000114,54182.01809256001 2026-07-07,05:28:20.000,188,11049782,-795,0,1783402099,12774.650994899996,390.3899124000018,54182.046041040005 2026-07-07,05:28:21.000,188,11049741,-795,0,1783402100,12774.610577039995,390.3899124000018,54182.094950880004 2026-07-07,05:28:22.000,188,11049772,-795,0,1783402101,12774.549950249995,390.34761761999835,54182.06700240001 2026-07-07,05:28:24.000,188,11049788,-795,0,1783402103,12774.54321394,390.2841754500041,54181.948221360006 2026-07-07,05:28:25.000,188,11049741,-795,0,1783402104,12774.51626869999,390.2912245800035,54181.96918272001 2026-07-07,05:28:26.000,188,11049717,-795,0,1783402105,12774.54321394,390.2348315400013,54182.06001528001 2026-07-07,05:28:27.000,188,11049760,-795,0,1783402106,12774.529741319995,390.2418806700007,54182.101938 2026-07-07,05:28:28.000,188,11049749,-795,0,1783402107,12774.549950249995,390.22778241000196,54182.02507968 2026-07-07,05:28:29.000,188,11049744,-795,0,1783402108,12774.50279608,390.22778241000196,54182.03905392001 2026-07-07,05:28:30.000,188,11049776,-795,0,1783402109,12774.53647762999,390.2066350200039,54182.12988648 2026-07-07,05:28:31.000,188,11049668,-795,0,1783402110,12774.509532389995,390.1925367599979,54182.02507968 2026-07-07,05:28:32.000,188,11049742,-795,0,1783402111,12774.51626869999,390.18548762999853,54182.00411832 2026-07-07,05:28:33.000,188,11049761,-795,0,1783402112,12774.45564190999,390.1925367599979,54181.85040168001 2026-07-07,05:28:34.000,188,11049774,-795,0,1783402113,12774.42196036,390.16434024000046,54181.829440320005 2026-07-07,05:28:35.000,188,11049759,-795,0,1783402114,12774.42196036,390.1784384999992,54181.89931152001 2026-07-07,05:28:36.000,188,11049738,-795,0,1783402115,12774.42196036,390.1431928500024,54182.06001528001 2026-07-07,05:28:37.000,188,11049752,-795,0,1783402116,12774.39501511999,390.1220454600043,54181.927260000004 2026-07-07,05:28:38.000,188,11049758,-795,0,1783402117,12774.408487739995,390.11499632999767,54182.01809256001 2026-07-07,05:28:39.000,188,11049688,-795,0,1783402118,12774.37480618999,390.1572911100011,54181.927260000004 2026-07-07,05:28:40.000,188,11049804,-715,0,1783402119,12774.347860949994,390.08679981000023,54181.83642744 2026-07-07,05:28:41.000,188,11049739,-795,0,1783402120,12774.300706779999,390.11499632999767,54181.86437592 2026-07-07,05:28:42.000,188,11049766,-795,0,1783402121,12774.307443089994,390.0727015500015,54181.85040168001 2026-07-07,05:28:43.000,188,11049764,-795,0,1783402122,12774.25355260999,390.0727015500015,54181.927260000004 2026-07-07,05:28:44.000,188,11049775,-795,0,1783402123,12774.199662129999,390.01630850999936,54181.710659280005 2026-07-07,05:28:45.000,188,11049786,-795,0,1783402124,12774.219871059999,390.0304067699981,54181.82245320001 2026-07-07,05:28:46.000,188,11049716,-795,0,1783402125,12774.27376153999,389.98106286000257,54181.94123424001 2026-07-07,05:28:47.000,188,11049711,-795,0,1783402126,12774.260288919999,389.96696460000385,54181.88533728 2026-07-07,05:28:48.000,188,11049784,-715,0,1783402127,12774.240079989999,389.9458172099985,54181.829440320005 2026-07-07,05:28:49.000,188,11049771,-795,0,1783402128,12774.152507959989,389.96696460000385,54181.73860776 2026-07-07,05:28:50.000,188,11049715,-795,0,1783402129,12774.139035339998,389.9105715600017,54181.73860776 2026-07-07,05:28:51.000,188,11049726,-755,0,1783402130,12774.145771649994,389.90352243000234,54181.829440320005 2026-07-07,05:28:52.000,188,11049746,-795,0,1783402131,12774.186189509994,389.8894241700036,54181.829440320005 2026-07-07,05:28:53.000,188,11049799,-795,0,1783402132,12774.132299029989,389.91762069000106,54181.8573888 2026-07-07,05:28:54.000,188,11049756,-795,0,1783402133,12774.064935929993,389.8753259100049,54181.56392976001 2026-07-07,05:28:55.000,188,11049660,-795,0,1783402134,12774.078408549998,389.8471293900002,54181.65476232001 2026-07-07,05:28:56.000,188,11049699,-795,0,1783402135,12774.165980579994,389.8612276499989,54181.8573888 2026-07-07,05:28:57.000,188,11049747,-795,0,1783402136,12774.105353789993,389.86827677999827,54181.79450472 2026-07-07,05:28:58.000,188,11049777,-795,0,1783402137,12774.105353789993,389.80483461000404,54181.7875176 2026-07-07,05:28:59.000,188,11049729,-795,0,1783402138,12774.004309139993,389.8330311300015,54181.6477752 2026-07-07,05:29:00.000,188,11049758,-795,0,1783402139,12773.990836520003,389.8471293900002,54181.64078808 2026-07-07,05:29:01.000,188,11049757,-795,0,1783402140,12774.017781759998,389.85417851999955,54181.68969792 2026-07-07,05:29:02.000,188,11049740,-795,0,1783402141,12774.078408549998,389.80483461000404,54181.77354336001 2026-07-07,05:29:03.000,188,11049674,-795,0,1783402142,12773.997572829998,389.81893287000275,54181.70367216001 2026-07-07,05:29:04.000,188,11049749,-795,0,1783402143,12773.910000800002,389.8259820000021,54181.542968400005 2026-07-07,05:29:05.000,188,11049614,-795,0,1783402144,12773.910000800002,389.8259820000021,54181.62681384 2026-07-07,05:29:06.000,188,11049760,-795,0,1783402145,12773.923473419993,389.80483461000404,54181.66873656 2026-07-07,05:29:07.000,188,11049778,-755,0,1783402146,12773.903264489993,389.81893287000275,54181.70367216001 2026-07-07,05:29:08.000,188,11049755,-795,0,1783402147,12773.883055559992,389.7836872199987,54181.63380096001 2026-07-07,05:29:09.000,188,11049765,-795,0,1783402148,12773.869582940002,389.76958895999996,54181.6477752 2026-07-07,05:29:10.000,188,11049761,-795,0,1783402149,12773.916737109997,389.7484415700019,54181.7176464 2026-07-07,05:29:11.000,188,11049763,-675,0,1783402150,12773.862846629992,389.73434331000317,54181.65476232001 2026-07-07,05:29:12.000,188,11049776,-795,0,1783402151,12773.862846629992,389.72024505000445,54181.63380096001 2026-07-07,05:29:13.000,188,11049782,-795,0,1783402152,12773.835901389997,389.72024505000445,54181.57091688 2026-07-07,05:29:14.000,188,11049756,-795,0,1783402153,12773.761801979992,389.7131959199978,54181.494058560005 2026-07-07,05:29:15.000,188,11049749,-795,0,1783402154,12773.788747220002,389.70614678999846,54181.55694264001 2026-07-07,05:29:16.000,188,11049740,-795,0,1783402155,12773.849374010002,389.67090114000166,54181.61982672 2026-07-07,05:29:17.000,188,11049728,-795,0,1783402156,12773.829165080002,389.67090114000166,54181.710659280005 2026-07-07,05:29:18.000,188,11049761,-795,0,1783402157,12773.842637699992,389.65680288000294,54181.67572368 2026-07-07,05:29:19.000,188,11049752,-795,0,1783402158,12773.721384119992,389.6638520100023,54181.591878240004 2026-07-07,05:29:20.000,188,11049754,-795,0,1783402159,12773.775274599997,389.6849994000004,54181.61982672 2026-07-07,05:29:21.000,188,11049758,-795,0,1783402160,12773.734856739997,389.6497537500036,54181.59886536 2026-07-07,05:29:22.000,188,11049727,-795,0,1783402161,12773.714647809997,389.6145080999995,54181.58489112001 2026-07-07,05:29:23.000,188,11049728,-795,0,1783402162,12773.640548399992,389.6004098400008,54181.29143208 2026-07-07,05:29:25.000,188,11049789,-795,0,1783402164,12773.721384119992,389.62155722999887,54181.50104568 2026-07-07,05:29:26.000,188,11049780,-795,0,1783402165,12773.714647809997,389.5863115800021,54181.53598128001 2026-07-07,05:29:27.000,188,11049738,-795,0,1783402166,12773.633812089996,389.62155722999887,54181.53598128001 2026-07-07,05:29:28.000,188,11049749,-795,0,1783402167,12773.627075780001,389.6497537500036,54181.45213584 2026-07-07,05:29:29.000,188,11049787,-795,0,1783402168,12773.593394229996,389.65680288000294,54181.36829040001 2026-07-07,05:29:30.000,188,11049808,-795,0,1783402169,12773.54624006,389.62155722999887,54181.34732904001 2026-07-07,05:29:31.000,188,11049749,-795,0,1783402170,12773.640548399992,389.6145080999995,54181.46611008001 2026-07-07,05:29:32.000,188,11049738,-795,0,1783402171,12773.647284710001,389.62155722999887,54181.46611008001 2026-07-07,05:29:33.000,188,11049742,-795,0,1783402172,12773.5058222,389.6145080999995,54181.277457840006 2026-07-07,05:29:34.000,188,11049759,-795,0,1783402173,12773.579921609991,389.60745897000015,54181.375277520005 2026-07-07,05:29:35.000,188,11049737,-795,0,1783402174,12773.552976369996,389.5863115800021,54181.31239344 2026-07-07,05:29:36.000,188,11049683,-795,0,1783402175,12773.586657920001,389.60745897000015,54181.34034192 2026-07-07,05:29:37.000,188,11049777,-795,0,1783402176,12773.552976369996,389.59336071000143,54181.2634836 2026-07-07,05:29:38.000,188,11049773,-795,0,1783402177,12773.593394229996,389.5792624500027,54181.38925176001 2026-07-07,05:29:39.000,188,11049756,-795,0,1783402178,12773.573185299996,389.565164190004,54181.38226464 2026-07-07,05:29:40.000,188,11049766,-795,0,1783402179,12773.566448990001,389.565164190004,54181.38226464 2026-07-07,05:29:41.000,188,11049700,-795,0,1783402180,12773.559712679991,389.54401679999864,54181.3333548 2026-07-07,05:29:42.000,188,11049759,-795,0,1783402181,12773.54624006,389.551065929998,54181.35431616 2026-07-07,05:29:43.000,188,11049758,-795,0,1783402182,12773.573185299996,389.52286941000057,54181.30540632 2026-07-07,05:29:44.000,188,11049722,-795,0,1783402183,12773.559712679991,389.55811506000464,54181.34732904001 2026-07-07,05:29:45.000,188,11049735,-795,0,1783402184,12773.552976369996,389.5299185399999,54181.22156088001 2026-07-07,05:29:46.000,188,11049757,-795,0,1783402185,12773.499085889991,389.5369676699993,54181.28444496 2026-07-07,05:29:47.000,188,11049777,-795,0,1783402186,12773.579921609991,389.5158202800012,54181.38226464 2026-07-07,05:29:48.000,188,11049787,-795,0,1783402187,12773.606866850001,389.52286941000057,54181.43117448 2026-07-07,05:29:49.000,188,11049786,-795,0,1783402188,12773.566448990001,389.5369676699993,54181.29143208 2026-07-07,05:29:50.000,188,11049740,-795,0,1783402189,12773.566448990001,389.55811506000464,54181.23553512 2026-07-07,05:29:51.000,188,11049722,-795,0,1783402190,12773.573185299996,389.5792624500027,54181.22156088001 2026-07-07,05:29:52.000,188,11049781,-795,0,1783402191,12773.519294819991,389.6427046200042,54181.18662528 2026-07-07,05:29:53.000,188,11049775,-795,0,1783402192,12773.48561327,389.6427046200042,54181.16566392 2026-07-07,05:29:54.000,188,11049746,-795,0,1783402193,12773.451931719996,389.63565549000486,54181.04688288 2026-07-07,05:29:55.000,188,11049757,-795,0,1783402194,12773.39804123999,389.6145080999995,54181.039895760005 2026-07-07,05:29:56.000,188,11049737,-795,0,1783402195,12773.472140649996,389.5863115800021,54181.256496480004 2026-07-07,05:29:57.000,188,11049746,-795,0,1783402196,12773.5058222,389.54401679999864,54181.28444496 2026-07-07,05:29:58.000,188,11049741,-795,0,1783402197,12773.586657920001,389.55811506000464,54181.41021312 2026-07-07,05:29:59.000,188,11049772,-795,0,1783402198,12773.640548399992,389.54401679999864,54181.403226 2026-07-07,05:30:00.000,188,11049755,-795,0,1783402199,12773.620339469991,389.55811506000464,54181.375277520005 2026-07-07,05:30:01.000,188,11049698,-795,0,1783402200,12773.660757329992,389.5792624500027,54181.41720024001 2026-07-07,05:30:02.000,188,11049771,-795,0,1783402201,12773.620339469991,389.6004098400008,54181.29841920001 2026-07-07,05:30:03.000,188,11049789,-795,0,1783402202,12773.687702570001,389.60745897000015,54181.31938056001 2026-07-07,05:30:04.000,188,11049757,-795,0,1783402203,12773.728120430002,389.59336071000143,54181.375277520005 2026-07-07,05:30:06.000,188,11049752,-795,0,1783402205,12773.775274599997,389.6427046200042,54181.41720024001 2026-07-07,05:30:07.000,188,11049766,-795,0,1783402206,12773.761801979992,389.6427046200042,54181.27047072001 2026-07-07,05:30:08.000,188,11049745,-795,0,1783402207,12773.782010909992,389.6427046200042,54181.21457376 2026-07-07,05:30:09.000,188,11049743,-755,0,1783402208,12773.815692459997,389.63565549000486,54181.43117448 2026-07-07,05:30:10.000,188,11049763,-795,0,1783402209,12773.869582940002,389.65680288000294,54181.494058560005 2026-07-07,05:30:11.000,188,11049793,-795,0,1783402210,12773.896528179997,389.677950270001,54181.577904 2026-07-07,05:30:12.000,188,11049772,-795,0,1783402211,12773.910000800002,389.677950270001,54181.46611008001 2026-07-07,05:30:13.000,188,11049759,-795,0,1783402212,12773.923473419993,389.70614678999846,54181.52899416 2026-07-07,05:30:14.000,188,11049762,-635,0,1783402213,12774.024518069993,389.6990976599991,54181.612839600006 2026-07-07,05:30:15.000,188,11049684,-795,0,1783402214,12773.984100209993,389.7413924400025,54181.60585248001 2026-07-07,05:30:16.000,188,11049768,-795,0,1783402215,12773.936946039998,389.70614678999846,54181.36829040001 2026-07-07,05:30:17.000,188,11049757,-795,0,1783402216,12773.950418660002,389.7484415700019,54181.45213584 2026-07-07,05:30:18.000,188,11049714,-795,0,1783402217,12774.058199619998,389.73434331000317,54181.52899416 2026-07-07,05:30:19.000,188,11049804,-795,0,1783402218,12774.105353789993,389.8118837400034,54181.612839600006 2026-07-07,05:30:20.000,188,11049720,-795,0,1783402219,12774.078408549998,389.79073634999804,54181.45912296 2026-07-07,05:30:21.000,188,11049764,-795,0,1783402220,12774.085144859993,389.79073634999804,54181.54995552 2026-07-07,05:30:22.000,188,11049744,-795,0,1783402221,12774.139035339998,389.8471293900002,54181.59886536 2026-07-07,05:30:23.000,188,11049735,-795,0,1783402222,12774.186189509994,389.8330311300015,54181.55694264001 2026-07-07,05:30:24.000,188,11049738,-795,0,1783402223,12774.132299029989,389.88237504000426,54181.45912296 2026-07-07,05:30:25.000,188,11049761,-795,0,1783402224,12774.139035339998,389.86827677999827,54181.4730972 2026-07-07,05:30:26.000,188,11049746,-795,0,1783402225,12774.179453199999,389.8753259100049,54181.4730972 2026-07-07,05:30:27.000,188,11049752,-795,0,1783402226,12774.219871059999,389.88237504000426,54181.51501992001 2026-07-07,05:30:28.000,188,11049774,-795,0,1783402227,12774.347860949994,389.8471293900002,54181.74559488 2026-07-07,05:30:29.000,188,11049774,-795,0,1783402228,12774.347860949994,389.8753259100049,54181.7176464 2026-07-07,05:30:30.000,188,11049753,-795,0,1783402229,12774.40175143,389.8612276499989,54181.70367216001 2026-07-07,05:30:31.000,188,11049680,-795,0,1783402230,12774.368069879994,389.85417851999955,54181.494058560005 2026-07-07,05:30:32.000,188,11049706,-755,0,1783402231,12774.428696669995,389.8612276499989,54181.63380096001 2026-07-07,05:30:33.000,188,11049745,-795,0,1783402232,12774.448905599995,389.8753259100049,54181.64078808 2026-07-07,05:30:34.000,188,11049733,-795,0,1783402233,12774.50279608,389.8330311300015,54181.6477752 2026-07-07,05:30:35.000,188,11049770,-795,0,1783402234,12774.43543297999,389.8259820000021,54181.51501992001 2026-07-07,05:30:36.000,188,11049742,-795,0,1783402235,12774.46237822,389.8471293900002,54181.4730972 2026-07-07,05:30:37.000,188,11049736,-795,0,1783402236,12774.509532389995,389.8471293900002,54181.62681384 2026-07-07,05:30:38.000,188,11049771,-795,0,1783402237,12774.64425859,389.8259820000021,54181.759569120004 2026-07-07,05:30:39.000,188,11049677,-795,0,1783402238,12774.590368109995,389.8612276499989,54181.710659280005 2026-07-07,05:30:40.000,188,11049739,-795,0,1783402239,12774.65773120999,389.80483461000404,54181.66873656 2026-07-07,05:30:41.000,188,11049740,-795,0,1783402240,12774.5836318,389.8753259100049,54181.57091688 2026-07-07,05:30:42.000,188,11049730,-795,0,1783402241,12774.59710441999,389.8612276499989,54181.591878240004 2026-07-07,05:30:43.000,188,11049734,-795,0,1783402242,12774.68467645,389.91762069000106,54181.68271080001 2026-07-07,05:30:44.000,188,11049742,-795,0,1783402243,12774.70488538,389.896473300003,54181.77354336001 2026-07-07,05:30:45.000,188,11049759,-795,0,1783402244,12774.630785969995,389.9105715600017,54181.577904 2026-07-07,05:30:46.000,188,11049785,-795,0,1783402245,12774.51626869999,389.9246698200004,54181.22854800001 2026-07-07,05:30:47.000,188,11049724,-795,0,1783402246,12774.70488538,389.96696460000385,54181.85040168001 2026-07-07,05:30:48.000,188,11049785,-795,0,1783402247,12774.72509431,389.95286633999785,54181.70367216001 2026-07-07,05:30:49.000,188,11049749,-795,0,1783402248,12774.718357999991,389.96696460000385,54181.780530480006 2026-07-07,05:30:50.000,188,11049761,-795,0,1783402249,12774.68467645,389.9458172099985,54181.710659280005 2026-07-07,05:30:51.000,188,11049756,-795,0,1783402250,12774.74530324,389.98106286000257,54181.73860776 2026-07-07,05:30:52.000,188,11049768,-795,0,1783402251,12774.799193719991,389.98106286000257,54181.927260000004 2026-07-07,05:30:53.000,188,11049756,-795,0,1783402252,12774.752039549996,389.9740137300032,54181.93424712 2026-07-07,05:30:54.000,188,11049760,-795,0,1783402253,12774.839611579991,389.95286633999785,54181.90629864 2026-07-07,05:30:55.000,188,11049735,-795,0,1783402254,12774.792457409996,389.96696460000385,54181.759569120004 2026-07-07,05:30:56.000,188,11049756,-795,0,1783402255,12774.772248479996,389.9599154700045,54181.661749440005 2026-07-07,05:30:57.000,188,11049744,-795,0,1783402256,12774.799193719991,389.9317189499998,54181.780530480006 2026-07-07,05:30:58.000,188,11049762,-795,0,1783402257,12774.893502059997,389.9317189499998,54181.878350160005 2026-07-07,05:30:59.000,188,11049803,-795,0,1783402258,12774.900238369992,389.896473300003,54181.8573888 2026-07-07,05:31:00.000,188,11049795,-795,0,1783402259,12774.906974680001,389.9105715600017,54181.80847896 2026-07-07,05:31:01.000,188,11049750,-795,0,1783402260,12774.906974680001,389.8753259100049,54181.80847896 2026-07-07,05:31:02.000,188,11049794,-795,0,1783402261,12775.068646120002,389.8894241700036,54181.9621956 2026-07-07,05:31:03.000,188,11049720,-795,0,1783402262,12775.055173499997,389.8753259100049,54181.89931152001 2026-07-07,05:31:04.000,188,11049784,-795,0,1783402263,12775.075382429997,389.8894241700036,54181.87136304001 2026-07-07,05:31:05.000,188,11049757,-795,0,1783402264,12775.048437190002,389.8753259100049,54181.780530480006 2026-07-07,05:31:06.000,188,11049739,-795,0,1783402265,12775.041700879992,389.8330311300015,54181.73860776 2026-07-07,05:31:07.000,188,11049746,-795,0,1783402266,12775.082118739992,389.86827677999827,54181.82245320001 2026-07-07,05:31:08.000,188,11049792,-795,0,1783402267,12775.088855050002,389.8471293900002,54181.68271080001 2026-07-07,05:31:09.000,188,11049791,-795,0,1783402268,12775.061909809992,389.85417851999955,54181.73860776 2026-07-07,05:31:10.000,188,11049782,-795,0,1783402269,12775.203372319993,389.84008026000083,54181.98315696 2026-07-07,05:31:11.000,188,11049736,-795,0,1783402270,12775.176427079998,389.8259820000021,54181.99014408001 2026-07-07,05:31:12.000,188,11049797,-795,0,1783402271,12775.216844939998,389.84008026000083,54181.90629864 2026-07-07,05:31:13.000,188,11049780,-795,0,1783402272,12775.203372319993,389.81893287000275,54181.8573888 2026-07-07,05:31:14.000,188,11049773,-795,0,1783402273,12775.237053869998,389.7977854800047,54181.79450472 2026-07-07,05:31:15.000,188,11049761,-795,0,1783402274,12775.230317559988,389.7836872199987,54181.94123424001 2026-07-07,05:31:16.000,188,11049781,-795,0,1783402275,12775.196636009998,389.8259820000021,54181.73860776 2026-07-07,05:31:17.000,188,11049755,-795,0,1783402276,12775.284208039993,389.7766380899993,54181.91328576 2026-07-07,05:31:18.000,188,11049794,-795,0,1783402277,12775.304416969993,389.7836872199987,54181.99014408001 2026-07-07,05:31:19.000,188,11049749,-795,0,1783402278,12775.331362209989,389.75549070000125,54181.9621956 2026-07-07,05:31:20.000,188,11049743,-795,0,1783402279,12775.297680659998,389.73434331000317,54181.84341456 2026-07-07,05:31:21.000,188,11049740,-795,0,1783402280,12775.243790179993,389.72024505000445,54181.80847896 2026-07-07,05:31:22.000,188,11049747,-795,0,1783402281,12775.250526489988,389.72024505000445,54181.83642744 2026-07-07,05:31:23.000,188,11049752,-795,0,1783402282,12775.311153279989,389.677950270001,54181.9621956 2026-07-07,05:31:24.000,188,11049779,-795,0,1783402283,12775.317889589998,389.69204852999974,54181.98315696 2026-07-07,05:31:25.000,188,11049739,-795,0,1783402284,12775.223581249993,389.677950270001,54181.89931152001 2026-07-07,05:31:27.000,188,11049720,-795,0,1783402286,12775.257262799998,389.6004098400008,54181.70367216001 2026-07-07,05:31:28.000,188,11049736,-795,0,1783402287,12775.344834829993,389.62155722999887,54181.80847896 2026-07-07,05:31:29.000,188,11049743,-795,0,1783402288,12775.311153279989,389.5792624500027,54181.80149184001 2026-07-07,05:31:30.000,188,11049811,-795,0,1783402289,12775.378516379998,389.5792624500027,54181.95520848 2026-07-07,05:31:31.000,188,11049786,-795,0,1783402290,12775.338098519998,389.59336071000143,54181.95520848 2026-07-07,05:31:32.000,188,11049793,-795,0,1783402291,12775.338098519998,389.55811506000464,54181.84341456 2026-07-07,05:31:33.000,188,11049784,-795,0,1783402292,12775.344834829993,389.49467289000313,54181.90629864 2026-07-07,05:31:34.000,188,11049772,-795,0,1783402293,12775.398725309999,389.5017220200025,54181.97616984 2026-07-07,05:31:35.000,188,11049755,-795,0,1783402294,12775.351571139989,389.49467289000313,54181.9621956 2026-07-07,05:31:36.000,188,11049785,-795,0,1783402295,12775.344834829993,389.48762376000377,54181.89931152001 2026-07-07,05:31:37.000,188,11049765,-795,0,1783402296,12775.270735419988,389.4735254999978,54181.69668504 2026-07-07,05:31:38.000,188,11049693,-795,0,1783402297,12775.338098519998,389.5017220200025,54181.829440320005 2026-07-07,05:31:39.000,188,11049716,-795,0,1783402298,12775.270735419988,389.4664763699984,54181.73860776 2026-07-07,05:31:40.000,188,11049773,-795,0,1783402299,12775.304416969993,389.4735254999978,54181.83642744 2026-07-07,05:31:41.000,188,11049765,-795,0,1783402300,12775.385252689994,389.4171324600029,54181.85040168001 2026-07-07,05:31:42.000,188,11049735,-795,0,1783402301,12775.230317559988,389.42418159000226,54181.63380096001 2026-07-07,05:31:43.000,188,11049747,-795,0,1783402302,12775.304416969993,389.3959850700048,54181.86437592 2026-07-07,05:31:44.000,188,11049746,-755,0,1783402303,12775.257262799998,389.42418159000226,54181.7176464 2026-07-07,05:31:45.000,188,11049776,-795,0,1783402304,12775.223581249993,389.3959850700048,54181.75258200001 2026-07-07,05:31:46.000,188,11049743,-795,0,1783402305,12775.270735419988,389.3959850700048,54181.80149184001 2026-07-07,05:31:47.000,188,11049779,-795,0,1783402306,12775.196636009998,389.34664116000204,54181.69668504 2026-07-07,05:31:48.000,188,11049744,-795,0,1783402307,12775.243790179993,389.3395920300027,54181.75258200001 2026-07-07,05:31:49.000,188,11049794,-795,0,1783402308,12775.250526489988,389.31139550999796,54181.88533728 2026-07-07,05:31:50.000,188,11049789,-795,0,1783402309,12775.196636009998,389.3043463799986,54181.65476232001 2026-07-07,05:31:51.000,188,11049800,-795,0,1783402310,12775.129272910002,389.3536902900014,54181.65476232001 2026-07-07,05:31:52.000,188,11049702,-795,0,1783402311,12775.136009219998,389.29729724999925,54181.61982672 2026-07-07,05:31:53.000,188,11049754,-795,0,1783402312,12775.142745529993,389.3043463799986,54181.66873656 2026-07-07,05:31:54.000,188,11049779,-755,0,1783402313,12775.142745529993,389.3043463799986,54181.64078808 2026-07-07,05:31:55.000,188,11049774,-795,0,1783402314,12775.136009219998,389.2691007300018,54181.7875176 2026-07-07,05:31:56.000,188,11049733,-595,0,1783402315,12775.129272910002,389.3184446400046,54181.7875176 2026-07-07,05:31:57.000,188,11049772,-795,0,1783402316,12775.048437190002,389.2409042100044,54181.53598128001 2026-07-07,05:31:58.000,188,11049775,-795,0,1783402317,12775.075382429997,389.23385507999774,54181.68271080001 2026-07-07,05:31:59.000,188,11049795,-795,0,1783402318,12775.129272910002,389.19860943000094,54181.780530480006 2026-07-07,05:32:00.000,188,11049803,-795,0,1783402319,12775.095591359997,389.219756819999,54181.70367216001 2026-07-07,05:32:01.000,188,11049737,-795,0,1783402320,12775.102327669993,389.2056585600003,54181.710659280005 2026-07-07,05:32:02.000,188,11049774,-795,0,1783402321,12775.048437190002,389.2056585600003,54181.65476232001 2026-07-07,05:32:03.000,188,11049766,-795,0,1783402322,12774.994546709997,389.23385507999774,54181.577904 2026-07-07,05:32:04.000,188,11049739,-795,0,1783402323,12775.075382429997,389.1845111700022,54181.73860776 2026-07-07,05:32:05.000,188,11049765,-795,0,1783402324,12775.088855050002,389.1915603000016,54181.68271080001 2026-07-07,05:32:06.000,188,11049727,-795,0,1783402325,12775.082118739992,389.19860943000094,54181.6477752 2026-07-07,05:32:07.000,188,11049771,-795,0,1783402326,12774.974337779997,389.2268059499984,54181.41720024001 2026-07-07,05:32:08.000,188,11049808,-795,0,1783402327,12775.001283019992,389.24795334000373,54181.403226 2026-07-07,05:32:09.000,188,11049736,-795,0,1783402328,12775.082118739992,389.2902481199999,54181.39623888001 2026-07-07,05:32:10.000,188,11049772,-795,0,1783402329,12775.169690770002,389.2691007300018,54181.445148720006 2026-07-07,05:32:11.000,188,11049780,-795,0,1783402330,12775.243790179993,389.2409042100044,54181.38925176001 2026-07-07,05:32:12.000,188,11049722,-795,0,1783402331,12775.230317559988,389.13516725999943,54181.30540632 2026-07-07,05:32:13.000,188,11049739,-795,0,1783402332,12775.257262799998,389.0435285700005,54181.41021312 2026-07-07,05:32:14.000,188,11049751,-795,0,1783402333,12775.257262799998,389.03647944000113,54181.542968400005 2026-07-07,05:32:15.000,188,11049719,-795,0,1783402334,12775.210108630003,388.9941846599977,54181.57091688 2026-07-07,05:32:16.000,188,11049739,-795,0,1783402335,12775.149481840002,389.02943031000177,54181.542968400005 2026-07-07,05:32:17.000,188,11049728,-795,0,1783402336,12775.068646120002,389.02943031000177,54181.36829040001 2026-07-07,05:32:18.000,188,11049757,-795,0,1783402337,12775.102327669993,389.03647944000113,54181.41720024001 2026-07-07,05:32:19.000,188,11049761,-795,0,1783402338,12775.088855050002,389.0576268299992,54181.53598128001 2026-07-07,05:32:20.000,188,11049769,-795,0,1783402339,12775.129272910002,389.0223811800024,54181.577904 2026-07-07,05:32:21.000,188,11049767,-795,0,1783402340,12775.122536599993,389.0223811800024,54181.51501992001 2026-07-07,05:32:22.000,188,11049767,-795,0,1783402341,12775.055173499997,389.03647944000113,54181.41021312 2026-07-07,05:32:23.000,188,11049721,-795,0,1783402342,12775.102327669993,389.0223811800024,54181.57091688 2026-07-07,05:32:24.000,188,11049741,-795,0,1783402343,12775.075382429997,389.01533205000305,54181.51501992001 2026-07-07,05:32:25.000,188,11049745,-795,0,1783402344,12775.095591359997,389.01533205000305,54181.45912296 2026-07-07,05:32:26.000,188,11049776,-795,0,1783402345,12774.960865159992,388.9730372699996,54181.15168968001 2026-07-07,05:32:28.000,188,11049775,-795,0,1783402347,12775.061909809992,388.980086399999,54181.29841920001 2026-07-07,05:32:29.000,188,11049742,-795,0,1783402348,12775.122536599993,388.9730372699996,54181.4730972 2026-07-07,05:32:30.000,188,11049755,-795,0,1783402349,12775.082118739992,388.9589390100009,54181.445148720006 2026-07-07,05:32:31.000,188,11049821,-795,0,1783402350,12775.068646120002,388.9377916200028,54181.34732904001 2026-07-07,05:32:32.000,188,11049772,-795,0,1783402351,12775.021491949992,388.93074249000347,54181.38925176001 2026-07-07,05:32:33.000,188,11049790,-795,0,1783402352,12774.987810400002,388.88844771000004,54181.29143208 2026-07-07,05:32:34.000,188,11049758,-795,0,1783402353,12774.967601470002,388.90254596999876,54181.24950936001 2026-07-07,05:32:35.000,188,11049767,-795,0,1783402354,12774.994546709997,388.88844771000004,54181.375277520005 2026-07-07,05:32:36.000,188,11049752,-795,0,1783402355,12774.960865159992,388.91664423000475,54181.43816160001 2026-07-07,05:32:37.000,188,11049759,-795,0,1783402356,12775.008019330002,388.8743494500013,54181.403226 2026-07-07,05:32:38.000,188,11049768,-795,0,1783402357,12774.886765750001,388.8320546699979,54181.17265104 2026-07-07,05:32:39.000,188,11049710,-795,0,1783402358,12774.940656229992,388.8461529300039,54181.256496480004 2026-07-07,05:32:40.000,188,11049741,-795,0,1783402359,12774.947392540002,388.8320546699979,54181.326367680005 2026-07-07,05:32:41.000,188,11049744,-795,0,1783402360,12774.940656229992,388.81795640999917,54181.2634836 2026-07-07,05:32:42.000,188,11049756,-795,0,1783402361,12774.947392540002,388.78975989000173,54181.31938056001 2026-07-07,05:32:43.000,188,11049780,-795,0,1783402362,12774.900238369992,388.80385815000045,54181.24252224 2026-07-07,05:32:44.000,188,11049785,-795,0,1783402363,12774.886765750001,388.775661630003,54181.29143208 2026-07-07,05:32:45.000,188,11049775,-795,0,1783402364,12774.974337779997,388.7615633700043,54181.41021312 2026-07-07,05:32:46.000,188,11049744,-795,0,1783402365,12774.954128849997,388.7615633700043,54181.403226 2026-07-07,05:32:47.000,188,11049726,-795,0,1783402366,12774.933919919997,388.7122194600015,54181.30540632 2026-07-07,05:32:48.000,188,11049767,-795,0,1783402367,12774.731830619996,388.70517033000215,54180.93508896001 2026-07-07,05:32:49.000,188,11049701,-795,0,1783402368,12774.826138960001,388.71926859000087,54181.256496480004 2026-07-07,05:32:50.000,188,11049798,-795,0,1783402369,12774.853084199996,388.69107207000343,54181.31239344 2026-07-07,05:32:51.000,188,11049774,-795,0,1783402370,12774.819402649991,388.7122194600015,54181.34732904001 2026-07-07,05:32:52.000,188,11049803,-795,0,1783402371,12774.805930030001,388.70517033000215,54181.256496480004 2026-07-07,05:32:53.000,188,11049777,-795,0,1783402372,12774.758775859991,388.6699246799981,54181.2634836 2026-07-07,05:32:54.000,188,11049798,-795,0,1783402373,12774.805930030001,388.65582641999936,54181.326367680005 2026-07-07,05:32:55.000,188,11049727,-795,0,1783402374,12774.74530324,388.6628755499987,54181.24252224 2026-07-07,05:32:56.000,188,11049786,-795,0,1783402375,12774.752039549996,388.59238424999785,54181.1936124 2026-07-07,05:32:57.000,188,11049748,-795,0,1783402376,12774.671203829996,388.60648251000384,54181.02592152 2026-07-07,05:32:58.000,188,11049832,-795,0,1783402377,12774.57689548999,388.5994333800045,54181.039895760005 2026-07-07,05:32:59.000,188,11049783,-795,0,1783402378,12774.56342287,388.57828598999913,54181.04688288 2026-07-07,05:33:00.000,188,11049755,-795,0,1783402379,12774.59710441999,388.52189295000426,54181.13771544 2026-07-07,05:33:01.000,188,11049768,-795,0,1783402380,12774.549950249995,388.5148438200049,54181.11675408 2026-07-07,05:33:02.000,188,11049774,-795,0,1783402381,12774.509532389995,388.4866473000002,54181.07483136 2026-07-07,05:33:03.000,188,11049717,-795,0,1783402382,12774.42196036,388.4866473000002,54180.92810184 2026-07-07,05:33:04.000,188,11049696,-795,0,1783402383,12774.448905599995,388.39500861000124,54180.99797304 2026-07-07,05:33:05.000,188,11049761,-795,0,1783402384,12774.40175143,388.3879594800019,54180.9490632 2026-07-07,05:33:06.000,188,11049773,-795,0,1783402385,12774.3815425,388.29632079000294,54180.95605032 2026-07-07,05:33:07.000,188,11049776,-795,0,1783402386,12774.300706779999,388.29632079000294,54180.90015336 2026-07-07,05:33:08.000,188,11049778,-795,0,1783402387,12774.246816299994,388.2822225300042,54180.80233368 2026-07-07,05:33:09.000,188,11049772,-795,0,1783402388,12774.27376153999,388.23287862000143,54180.91412760001 2026-07-07,05:33:10.000,188,11049753,-795,0,1783402389,12774.287234159994,388.18353470999864,54180.990985920005 2026-07-07,05:33:11.000,188,11049727,-795,0,1783402390,12774.219871059999,388.1341908000031,54180.88617912001 2026-07-07,05:33:12.000,188,11049745,-795,0,1783402391,12774.199662129999,388.1059942799984,54180.83028216 2026-07-07,05:33:13.000,188,11049787,-755,0,1783402392,12774.085144859993,388.1059942799984,54180.823295040005 2026-07-07,05:33:14.000,188,11049762,-795,0,1783402393,12774.064935929993,388.0355029800048,54180.74643672001 2026-07-07,05:33:15.000,188,11049763,-795,0,1783402394,12773.984100209993,388.04960124000354,54180.69752688001 2026-07-07,05:33:16.000,188,11049733,-795,0,1783402395,12774.085144859993,387.9720608100033,54180.81630792001 2026-07-07,05:33:17.000,188,11049738,-795,0,1783402396,12774.037990689998,387.9720608100033,54180.81630792001 2026-07-07,05:33:18.000,188,11049760,-795,0,1783402397,12773.815692459997,387.9438642899986,54180.222402720006 2026-07-07,05:33:19.000,188,11049671,-795,0,1783402398,12773.963891279993,387.91566777000116,54180.76041096 2026-07-07,05:33:20.000,188,11049754,-795,0,1783402399,12773.950418660002,387.8663238599984,54180.7394496 2026-07-07,05:33:21.000,188,11049760,-795,0,1783402400,12773.889791870002,387.85222559999966,54180.69752688001 2026-07-07,05:33:22.000,188,11049771,-795,0,1783402401,12773.822428769992,387.80288169000414,54180.5647716 2026-07-07,05:33:23.000,188,11049770,-795,0,1783402402,12773.755065669997,387.81697995000286,54180.59272008 2026-07-07,05:33:24.000,188,11049757,-795,0,1783402403,12773.734856739997,387.76763604000007,54180.57175872 2026-07-07,05:33:25.000,188,11049775,-795,0,1783402404,12773.748329360002,387.76763604000007,54180.67656552001 2026-07-07,05:33:26.000,188,11049737,-795,0,1783402405,12773.734856739997,387.7253412600039,54180.64861704001 2026-07-07,05:33:27.000,188,11049754,-795,0,1783402406,12773.492349579996,387.7605869100007,54180.536823120005 2026-07-07,05:33:29.000,188,11049785,-795,0,1783402408,12773.52603113,387.6830464800005,54180.44599056 2026-07-07,05:33:30.000,188,11049756,-795,0,1783402409,12773.559712679991,387.6478008300037,54180.52983600001 2026-07-07,05:33:31.000,188,11049771,-795,0,1783402410,12773.52603113,387.619604309999,54180.54381024 2026-07-07,05:33:32.000,188,11049743,-795,0,1783402411,12773.47887695999,387.5632112700041,54180.439003440006 2026-07-07,05:33:33.000,188,11049733,-795,0,1783402412,12773.411513859995,387.55616214000474,54180.40406784 2026-07-07,05:33:34.000,188,11049810,-795,0,1783402413,12773.45866802999,387.5138673600013,54180.4949004 2026-07-07,05:33:35.000,188,11049701,-795,0,1783402414,12773.371095999995,387.49271997000324,54180.38310648001 2026-07-07,05:33:36.000,188,11049769,-795,0,1783402415,12773.371095999995,387.4504251899998,54180.32720952 2026-07-07,05:33:37.000,188,11049761,-795,0,1783402416,12773.270051349995,387.4363269300011,54180.271312560006 2026-07-07,05:33:38.000,188,11049780,-795,0,1783402417,12773.209424559995,387.39403214999766,54180.21541560001 2026-07-07,05:33:39.000,188,11049727,-795,0,1783402418,12773.17574300999,387.3658356300002,54180.222402720006 2026-07-07,05:33:40.000,188,11049772,-795,0,1783402419,12773.19595193999,387.3517373700015,54180.19445424001 2026-07-07,05:33:41.000,188,11049756,-795,0,1783402420,12773.15553407999,387.34468824000214,54180.13157016 2026-07-07,05:33:42.000,188,11049770,-795,0,1783402421,12773.169006699994,387.29534432999935,54180.29926104 2026-07-07,05:33:43.000,188,11049690,-795,0,1783402422,12773.07469835999,387.32354085000406,54180.23637696 2026-07-07,05:33:44.000,188,11049769,-795,0,1783402423,12773.020807879999,387.2530495500032,54180.082660320004 2026-07-07,05:33:45.000,188,11049707,-795,0,1783402424,12772.926499539994,387.2671478100019,54180.01977624 2026-07-07,05:33:46.000,188,11049735,-795,0,1783402425,12772.953444779989,387.23190215999784,54179.984840640005 2026-07-07,05:33:47.000,188,11049749,-795,0,1783402426,12772.899554299998,387.2178038999991,54180.01278912 2026-07-07,05:33:48.000,188,11049735,-795,0,1783402427,12773.000598949999,387.23190215999784,54180.16650576 2026-07-07,05:33:49.000,188,11049750,-795,0,1783402428,12772.865872749993,387.1896073800017,54179.96387928 2026-07-07,05:33:50.000,188,11049720,-795,0,1783402429,12772.899554299998,387.1543617300049,54179.984840640005 2026-07-07,05:33:51.000,188,11049726,-795,0,1783402430,12772.892817989989,387.1543617300049,54180.14554440001 2026-07-07,05:33:52.000,188,11049643,-795,0,1783402431,12772.879345369998,387.0909195600034,54180.0407376 2026-07-07,05:33:53.000,188,11049751,-795,0,1783402432,12772.798509649998,387.1402634699989,54180.02676336001 2026-07-07,05:33:54.000,188,11049754,-795,0,1783402433,12772.785037029993,387.07682130000467,54180.033750480005 2026-07-07,05:33:55.000,188,11049753,-795,0,1783402434,12772.724410239993,387.04862477999995,54180.01278912 2026-07-07,05:33:56.000,188,11049751,-795,0,1783402435,12772.764828099993,387.0204282600025,54179.94990504 2026-07-07,05:33:57.000,188,11049765,-795,0,1783402436,12772.731146550002,387.01337913000316,54180.08964744 2026-07-07,05:33:58.000,188,11049787,-795,0,1783402437,12772.744619169993,387.0063300000038,54180.1106088 2026-07-07,05:33:59.000,188,11049806,-795,0,1783402438,12772.636838209997,387.0063300000038,54179.914969440004 2026-07-07,05:34:00.000,188,11049744,-795,0,1783402439,12772.589684040002,386.9710843499997,54179.831124 2026-07-07,05:34:01.000,188,11049726,-795,0,1783402440,12772.582947729992,386.96403522000037,54179.914969440004 2026-07-07,05:34:02.000,188,11049787,-795,0,1783402441,12772.576211419997,386.93583870000293,54179.935930800006 2026-07-07,05:34:03.000,188,11049785,-795,0,1783402442,12772.549266180002,386.9287895700036,54179.9708664 2026-07-07,05:34:04.000,188,11049740,-795,0,1783402443,12772.515584629997,386.9076421799982,54179.9009952 2026-07-07,05:34:05.000,188,11049766,-795,0,1783402444,12772.475166769997,386.8582982700027,54179.817149760005 2026-07-07,05:34:06.000,188,11049763,-795,0,1783402445,12772.468430460001,386.88649479000014,54179.80317552 2026-07-07,05:34:07.000,188,11049738,-795,0,1783402446,12772.441485219992,386.90059304999886,54179.84509824 2026-07-07,05:34:08.000,188,11049733,-795,0,1783402447,12772.454957839996,386.844200010004,54179.76125280001 2026-07-07,05:34:09.000,188,11049763,-795,0,1783402448,12772.387594740001,386.82305261999863,54179.71234296001 2026-07-07,05:34:10.000,188,11049742,-795,0,1783402449,12772.333704259996,386.7737087100031,54179.64247176001 2026-07-07,05:34:11.000,188,11049749,-795,0,1783402450,12772.353913189996,386.80190523000056,54179.67740736 2026-07-07,05:34:12.000,188,11049722,-795,0,1783402451,12772.387594740001,386.80190523000056,54179.7263172 2026-07-07,05:34:13.000,188,11049747,-795,0,1783402452,12772.333704259996,386.78780697000184,54179.69138160001 2026-07-07,05:34:14.000,188,11049741,-795,0,1783402453,12772.333704259996,386.7596104500044,54179.61452328 2026-07-07,05:34:15.000,188,11049729,-795,0,1783402454,12772.25960484999,386.7455121899984,54179.57260056001 2026-07-07,05:34:16.000,188,11049702,-795,0,1783402455,12772.25960484999,386.75256131999777,54179.5865748 2026-07-07,05:34:17.000,188,11049765,-795,0,1783402456,12772.2259233,386.73846305999905,54179.62151040001 2026-07-07,05:34:18.000,188,11049755,-795,0,1783402457,12772.19897805999,386.7102665400016,54179.49574224 2026-07-07,05:34:19.000,188,11049737,-795,0,1783402458,12772.131614959995,386.7102665400016,54179.43984528 2026-07-07,05:34:20.000,188,11049791,-795,0,1783402459,12772.21918698999,386.6961682800029,54179.5865748 2026-07-07,05:34:21.000,188,11049741,-795,0,1783402460,12772.2259233,386.72436480000033,54179.649458880005 2026-07-07,05:34:22.000,188,11049739,-795,0,1783402461,12772.13835126999,386.6961682800029,54179.54465208001 2026-07-07,05:34:23.000,188,11049682,-795,0,1783402462,12772.08446079,386.6750208900048,54179.5167036 2026-07-07,05:34:24.000,188,11049710,-795,0,1783402463,12772.05751554999,386.6750208900048,54179.3420256 2026-07-07,05:34:25.000,188,11049752,-795,0,1783402464,12772.010361379995,386.6679717599982,54179.39093544 2026-07-07,05:34:26.000,188,11049739,-795,0,1783402465,12772.06425186,386.63977524000074,54179.411896800004 2026-07-07,05:34:27.000,188,11049745,-795,0,1783402466,12772.070988169995,386.6327261100014,54179.45381952001 2026-07-07,05:34:28.000,188,11049724,-795,0,1783402467,12772.00362507,386.5692839399999,54178.87388856001 2026-07-07,05:34:30.000,188,11049732,-795,0,1783402469,12772.06425186,386.6115787200033,54179.25818016001 2026-07-07,05:34:31.000,188,11049687,-795,0,1783402470,12772.050779239995,386.5833821999986,54179.35599984001 2026-07-07,05:34:32.000,188,11049727,-795,0,1783402471,12772.091197099995,386.5974804600046,54179.25818016001 2026-07-07,05:34:33.000,188,11049757,-795,0,1783402472,12772.04404293,386.5692839399999,54179.244205920004 2026-07-07,05:34:34.000,188,11049746,-795,0,1783402473,12772.06425186,386.57633306999924,54179.076515040004 2026-07-07,05:34:35.000,188,11049795,-795,0,1783402474,12771.96320721,386.5692839399999,54179.11843776001 2026-07-07,05:34:36.000,188,11049765,-795,0,1783402475,12772.03730661999,386.5833821999986,54179.22324456 2026-07-07,05:34:37.000,188,11049736,-795,0,1783402476,12772.030570309995,386.57633306999924,54179.314077120005 2026-07-07,05:34:38.000,188,11049722,-795,0,1783402477,12772.030570309995,386.55518568000116,54179.20927032001 2026-07-07,05:34:39.000,188,11049733,-795,0,1783402478,12771.91605303999,386.51994003000436,54179.11843776001 2026-07-07,05:34:40.000,188,11049742,-795,0,1783402479,12771.91605303999,386.498792639999,54179.02061808001 2026-07-07,05:34:41.000,188,11049774,-795,0,1783402480,12771.929525659994,386.51994003000436,54179.03459232 2026-07-07,05:34:42.000,188,11049759,-755,0,1783402481,12771.969943519995,386.51994003000436,54179.097476400006 2026-07-07,05:34:43.000,188,11049766,-795,0,1783402482,12771.97667982999,386.50584176999837,54179.11843776001 2026-07-07,05:34:44.000,188,11049807,-795,0,1783402483,12771.990152449995,386.49174350999965,54179.11843776001 2026-07-07,05:34:45.000,188,11049749,-795,0,1783402484,12772.010361379995,386.498792639999,54179.12542488 2026-07-07,05:34:46.000,188,11049755,-795,0,1783402485,12772.05751554999,386.498792639999,54179.2022832 2026-07-07,05:34:47.000,188,11049744,-795,0,1783402486,12772.010361379995,386.47764525000093,54179.23023168 2026-07-07,05:34:48.000,188,11049752,-795,0,1783402487,12771.98341614,386.51994003000436,54179.18830896001 2026-07-07,05:34:49.000,188,11049795,-795,0,1783402488,12771.94299828,386.4846943800003,54179.048566560006 2026-07-07,05:34:50.000,188,11049763,-795,0,1783402489,12771.909316729994,386.498792639999,54178.9926696 2026-07-07,05:34:51.000,188,11049788,-795,0,1783402490,12771.882371489999,386.4705961200016,54178.95074688001 2026-07-07,05:34:52.000,188,11049749,-795,0,1783402491,12772.00362507,386.47764525000093,54179.23721880001 2026-07-07,05:34:53.000,188,11049786,-795,0,1783402492,12771.95647089999,386.4635469900022,54179.244205920004 2026-07-07,05:34:54.000,188,11049754,-795,0,1783402493,12771.98341614,386.49174350999965,54179.195296080004 2026-07-07,05:34:55.000,188,11049790,-795,0,1783402494,12771.929525659994,386.4635469900022,54179.04157944001 2026-07-07,05:34:56.000,188,11049763,-795,0,1783402495,12771.95647089999,386.4494487300035,54179.195296080004 2026-07-07,05:34:57.000,188,11049771,-795,0,1783402496,12771.889107799994,386.45649786000286,54179.16036048 2026-07-07,05:34:58.000,188,11049708,-795,0,1783402497,12771.889107799994,386.4705961200016,54179.12542488 2026-07-07,05:34:59.000,188,11049790,-795,0,1783402498,12771.808272079994,386.4353504700048,54179.027605200004 2026-07-07,05:35:01.000,188,11049772,-795,0,1783402500,12771.815008389989,386.44239960000414,54179.097476400006 2026-07-07,05:35:02.000,188,11049751,-795,0,1783402501,12771.862162559999,386.4353504700048,54179.16734760001 2026-07-07,05:35:03.000,188,11049736,-795,0,1783402502,12771.83521731999,386.4212522099988,54179.11145064 2026-07-07,05:35:04.000,188,11049734,-795,0,1783402503,12771.788063149994,386.44239960000414,54179.04157944001 2026-07-07,05:35:05.000,188,11049734,-795,0,1783402504,12771.754381599989,386.4212522099988,54178.97170824001 2026-07-07,05:35:06.000,188,11049745,-795,0,1783402505,12771.707227429994,386.4353504700048,54178.880875680006 2026-07-07,05:35:07.000,188,11049765,-795,0,1783402506,12771.767854219994,386.44239960000414,54179.03459232 2026-07-07,05:35:08.000,188,11049773,-795,0,1783402507,12771.720700049998,386.4635469900022,54178.94375976 2026-07-07,05:35:09.000,188,11049757,-795,0,1783402508,12771.747645289994,386.44239960000414,54178.96472112 2026-07-07,05:35:10.000,188,11049769,-795,0,1783402509,12771.720700049998,386.40715395000007,54178.87388856001 2026-07-07,05:35:11.000,188,11049761,-795,0,1783402510,12771.700491119998,386.4353504700048,54178.79703024 2026-07-07,05:35:12.000,188,11049779,-795,0,1783402511,12771.653336949988,386.45649786000286,54178.78305600001 2026-07-07,05:35:13.000,188,11049753,-795,0,1783402512,12771.626391709993,386.4353504700048,54178.762094640006 2026-07-07,05:35:14.000,188,11049735,-795,0,1783402513,12771.680282189998,386.4212522099988,54178.91581128 2026-07-07,05:35:15.000,188,11049774,-795,0,1783402514,12771.680282189998,386.45649786000286,54178.89484992 2026-07-07,05:35:16.000,188,11049739,-795,0,1783402515,12771.639864329998,386.4353504700048,54178.83196584001 2026-07-07,05:35:17.000,188,11049753,-795,0,1783402516,12771.653336949988,386.44239960000414,54178.83895296 2026-07-07,05:35:18.000,188,11049748,-795,0,1783402517,12771.687018499993,386.45649786000286,54178.957734 2026-07-07,05:35:19.000,188,11049800,-795,0,1783402518,12771.673545879989,386.4635469900022,54178.859914320004 2026-07-07,05:35:20.000,188,11049747,-795,0,1783402519,12771.660073259998,386.4846943800003,54178.8179916 2026-07-07,05:35:21.000,188,11049756,-795,0,1783402520,12771.572501229988,386.49174350999965,54178.61536512001 2026-07-07,05:35:22.000,188,11049768,-795,0,1783402521,12771.592710159988,386.50584176999837,54178.75510752001 2026-07-07,05:35:23.000,188,11049754,-795,0,1783402522,12771.693754809989,386.51994003000436,54178.85292720001 2026-07-07,05:35:24.000,188,11049730,-795,0,1783402523,12771.666809569993,386.5692839399999,54178.908824160004 2026-07-07,05:35:25.000,188,11049777,-795,0,1783402524,12771.673545879989,386.51994003000436,54178.78305600001 2026-07-07,05:35:26.000,188,11049757,-795,0,1783402525,12771.653336949988,386.5481365500018,54178.73414616001 2026-07-07,05:35:27.000,188,11049706,-795,0,1783402526,12771.673545879989,386.5340382900031,54178.82497872 2026-07-07,05:35:28.000,188,11049795,-795,0,1783402527,12771.673545879989,386.5481365500018,54178.880875680006 2026-07-07,05:35:29.000,188,11049758,-795,0,1783402528,12771.525347059993,386.65387349999946,54178.90183704001 2026-07-07,05:35:30.000,188,11049790,-795,0,1783402529,12771.545555989993,386.5622348100005,54178.67126208 2026-07-07,05:35:32.000,188,11049785,-795,0,1783402531,12771.572501229988,386.5833821999986,54178.85292720001 2026-07-07,05:35:33.000,188,11049799,-795,0,1783402532,12771.687018499993,386.55518568000116,54178.89484992 2026-07-07,05:35:34.000,188,11049780,-795,0,1783402533,12771.653336949988,386.5692839399999,54178.859914320004 2026-07-07,05:35:35.000,188,11049725,-795,0,1783402534,12771.646600639993,386.57633306999924,54178.83196584001 2026-07-07,05:35:36.000,188,11049798,-795,0,1783402535,12771.619655399998,386.5833821999986,54178.62235224 2026-07-07,05:35:37.000,188,11049735,-795,0,1783402536,12771.599446469998,386.61862785000267,54178.66427496001 2026-07-07,05:35:38.000,188,11049800,-795,0,1783402537,12771.626391709993,386.60452959000395,54178.73414616001 2026-07-07,05:35:39.000,188,11049778,-795,0,1783402538,12771.599446469998,386.5974804600046,54178.80401736001 2026-07-07,05:35:40.000,188,11049771,-795,0,1783402539,12771.572501229988,386.625676980002,54178.713184800006 2026-07-07,05:35:41.000,188,11049774,-795,0,1783402540,12771.552292300003,386.61862785000267,54178.66427496001 2026-07-07,05:35:42.000,188,11049763,-795,0,1783402541,12771.525347059993,386.59043132999795,54178.55248104 2026-07-07,05:35:43.000,188,11049725,-795,0,1783402542,12771.545555989993,386.60452959000395,54178.62235224 2026-07-07,05:35:44.000,188,11049748,-795,0,1783402543,12771.565764919993,386.6468243700001,54178.65728784 2026-07-07,05:35:45.000,188,11049822,-795,0,1783402544,12771.552292300003,386.625676980002,54178.66427496001 2026-07-07,05:35:46.000,188,11049754,-795,0,1783402545,12771.538819679998,386.5974804600046,54178.61536512001 2026-07-07,05:35:47.000,188,11049746,-795,0,1783402546,12771.518610749998,386.61862785000267,54178.56645528001 2026-07-07,05:35:48.000,188,11049771,-795,0,1783402547,12771.532083370003,386.6327261100014,54178.58042952 2026-07-07,05:35:49.000,188,11049787,-795,0,1783402548,12771.518610749998,386.625676980002,54178.594403760006 2026-07-07,05:35:50.000,188,11049760,-795,0,1783402549,12771.572501229988,386.6327261100014,54178.6782492 2026-07-07,05:35:51.000,188,11049713,-795,0,1783402550,12771.559028609998,386.6468243700001,54178.65030072 2026-07-07,05:35:52.000,188,11049792,-795,0,1783402551,12771.491665510002,386.6115787200033,54178.426712880006 2026-07-07,05:35:53.000,188,11049699,-795,0,1783402552,12771.444511339992,386.6327261100014,54178.53151968 2026-07-07,05:35:54.000,188,11049744,-795,0,1783402553,12771.518610749998,386.6327261100014,54178.55248104 2026-07-07,05:35:55.000,188,11049754,-795,0,1783402554,12771.498401819998,386.61862785000267,54178.594403760006 2026-07-07,05:35:56.000,188,11049734,-795,0,1783402555,12771.498401819998,386.63977524000074,54178.573442400004 2026-07-07,05:35:57.000,188,11049780,-795,0,1783402556,12771.538819679998,386.6115787200033,54178.56645528001 2026-07-07,05:35:58.000,188,11049754,-795,0,1783402557,12771.491665510002,386.57633306999924,54178.573442400004 2026-07-07,05:35:59.000,188,11049713,-795,0,1783402558,12771.471456580002,386.59043132999795,54178.58741664001 2026-07-07,05:36:00.000,188,11049769,-795,0,1783402559,12771.505138129993,386.5974804600046,54178.55946816 2026-07-07,05:36:01.000,188,11049776,-795,0,1783402560,12771.451247650002,386.5833821999986,54178.56645528001 2026-07-07,05:36:02.000,188,11049802,-795,0,1783402561,12771.390620860002,386.55518568000116,54178.39876440001 2026-07-07,05:36:03.000,188,11049761,-795,0,1783402562,12771.370411930002,386.5481365500018,54178.524532560004 2026-07-07,05:36:04.000,188,11049734,-795,0,1783402563,12771.424302409992,386.5481365500018,54178.62235224 2026-07-07,05:36:05.000,188,11049758,-795,0,1783402564,12771.424302409992,386.5269891600037,54178.63632648001 2026-07-07,05:36:06.000,188,11049771,-795,0,1783402565,12771.410829790002,386.5340382900031,54178.60139088 2026-07-07,05:36:07.000,188,11049743,-795,0,1783402566,12771.316521449997,386.5128908999977,54178.46164848 2026-07-07,05:36:08.000,188,11049783,-795,0,1783402567,12771.329994070002,386.5128908999977,54178.46164848 2026-07-07,05:36:09.000,188,11049820,-795,0,1783402568,12771.296312519997,386.5128908999977,54178.53850680001 2026-07-07,05:36:10.000,188,11049774,-795,0,1783402569,12771.336730379997,386.5128908999977,54178.524532560004 2026-07-07,05:36:11.000,188,11049766,-795,0,1783402570,12771.208740490001,386.47764525000093,54178.39876440001 2026-07-07,05:36:12.000,188,11049766,-795,0,1783402571,12771.215476799996,386.5128908999977,54178.32190608 2026-07-07,05:36:13.000,188,11049743,-795,0,1783402572,12771.255894659997,386.4846943800003,54178.4337 2026-07-07,05:36:14.000,188,11049789,-795,0,1783402573,12771.296312519997,386.4846943800003,54178.48959696 2026-07-07,05:36:15.000,188,11049746,-795,0,1783402574,12771.269367280001,386.4494487300035,54178.49658408001 2026-07-07,05:36:16.000,188,11049737,-795,0,1783402575,12771.296312519997,386.4353504700048,54178.426712880006 2026-07-07,05:36:17.000,188,11049772,-795,0,1783402576,12771.208740490001,386.44239960000414,54178.259022000006 2026-07-07,05:36:18.000,188,11049753,-795,0,1783402577,12771.202004179991,386.4212522099988,54178.27299624 2026-07-07,05:36:19.000,188,11049777,-795,0,1783402578,12771.249158350001,386.4212522099988,54178.37081592001 2026-07-07,05:36:20.000,188,11049771,-795,0,1783402579,12771.255894659997,386.4142030799994,54178.38479016 2026-07-07,05:36:21.000,188,11049779,-795,0,1783402580,12771.235685729996,386.386006560002,54178.30094472001 2026-07-07,05:36:22.000,188,11049741,-795,0,1783402581,12771.181795249991,386.4212522099988,54178.091331120006 2026-07-07,05:36:23.000,188,11049781,-795,0,1783402582,12771.168322630001,386.40715395000007,54178.14722808 2026-07-07,05:36:24.000,188,11049737,-795,0,1783402583,12771.161586319991,386.39305569000135,54178.11229248001 2026-07-07,05:36:25.000,188,11049752,-795,0,1783402584,12771.202004179991,386.39305569000135,54178.32889320001 2026-07-07,05:36:26.000,188,11049760,-795,0,1783402585,12771.228949420001,386.386006560002,54178.32889320001 2026-07-07,05:36:27.000,188,11049772,-795,0,1783402586,12771.181795249991,386.37895743000263,54178.13325384001 2026-07-07,05:36:28.000,188,11049756,-795,0,1783402587,12771.215476799996,386.4001048200007,54178.24504776 2026-07-07,05:36:29.000,188,11049765,-795,0,1783402588,12771.222213109992,386.4142030799994,54178.33588032 2026-07-07,05:36:30.000,188,11049694,-795,0,1783402589,12771.161586319991,386.4142030799994,54178.0494084 2026-07-07,05:36:31.000,188,11049795,-795,0,1783402590,12771.114432149996,386.4705961200016,54178.091331120006 2026-07-07,05:36:33.000,188,11049653,-795,0,1783402592,12771.114432149996,386.49174350999965,54178.23107352001 2026-07-07,05:36:34.000,188,11049778,-795,0,1783402593,12771.148113700001,386.42830133999814,54178.20312504001 2026-07-07,05:36:35.000,188,11049752,-795,0,1783402594,12771.134641079996,386.47764525000093,54178.2939576 2026-07-07,05:36:36.000,188,11049761,-795,0,1783402595,12771.175058939996,386.47764525000093,54178.39876440001 2026-07-07,05:36:37.000,188,11049790,-795,0,1783402596,12771.114432149996,386.45649786000286,54178.30094472001 2026-07-07,05:36:38.000,188,11049724,-795,0,1783402597,12771.08748691,386.4635469900022,54178.25203488001 2026-07-07,05:36:39.000,188,11049705,-795,0,1783402598,12771.154850009996,386.45649786000286,54178.34985456001 2026-07-07,05:36:40.000,188,11049694,-795,0,1783402599,12771.141377389991,386.4705961200016,54178.26600912 2026-07-07,05:36:41.000,188,11049728,-795,0,1783402600,12771.168322630001,386.45649786000286,54178.307931840005 2026-07-07,05:36:42.000,188,11049744,-795,0,1783402601,12771.161586319991,386.44239960000414,54178.26600912 2026-07-07,05:36:43.000,188,11049731,-795,0,1783402602,12771.121168459991,386.4494487300035,54178.189150800004 2026-07-07,05:36:44.000,188,11049743,-795,0,1783402603,12771.148113700001,386.4635469900022,54178.238060640004 2026-07-07,05:36:45.000,188,11049723,-795,0,1783402604,12771.181795249991,386.47764525000093,54178.32889320001 2026-07-07,05:36:46.000,188,11049714,-795,0,1783402605,12771.222213109992,386.4494487300035,54178.27998336001 2026-07-07,05:36:47.000,188,11049691,-795,0,1783402606,12771.181795249991,386.4494487300035,54178.21709928 2026-07-07,05:36:48.000,188,11049755,-795,0,1783402607,12771.141377389991,386.4494487300035,54178.070369760004 2026-07-07,05:36:49.000,188,11049743,-795,0,1783402608,12771.154850009996,386.44239960000414,54178.08434400001 2026-07-07,05:36:50.000,188,11049719,-795,0,1783402609,12771.188531560001,386.4001048200007,54178.13325384001 2026-07-07,05:36:51.000,188,11049749,-795,0,1783402610,12771.235685729996,386.40715395000007,54178.16818944 2026-07-07,05:36:52.000,188,11049756,-795,0,1783402611,12771.222213109992,386.44239960000414,54178.1542152 2026-07-07,05:36:53.000,188,11049743,-795,0,1783402612,12771.175058939996,386.40715395000007,54178.03543416001 2026-07-07,05:36:54.000,188,11049729,-795,0,1783402613,12771.228949420001,386.4353504700048,54178.08434400001 2026-07-07,05:36:55.000,188,11049678,-795,0,1783402614,12771.235685729996,386.4635469900022,54178.16120232001 2026-07-07,05:36:56.000,188,11049744,-795,0,1783402615,12771.289576210002,386.45649786000286,54178.18216368001 2026-07-07,05:36:57.000,188,11049761,-795,0,1783402616,12771.228949420001,386.4635469900022,54178.140240960005 2026-07-07,05:36:58.000,188,11049780,-795,0,1783402617,12771.208740490001,386.50584176999837,54177.972550080005 2026-07-07,05:36:59.000,188,11049759,-795,0,1783402618,12771.188531560001,386.5269891600037,54178.07735688 2026-07-07,05:37:00.000,188,11049746,-795,0,1783402619,12771.228949420001,386.54108742000244,54178.189150800004 2026-07-07,05:37:01.000,188,11049758,-795,0,1783402620,12771.175058939996,386.5622348100005,54178.1542152 2026-07-07,05:37:02.000,188,11049738,-795,0,1783402621,12771.100959529991,386.5340382900031,54178.0494084 2026-07-07,05:37:03.000,188,11049780,-795,0,1783402622,12771.013387499996,386.4142030799994,54177.83280768 2026-07-07,05:37:04.000,188,11049774,-795,0,1783402623,12770.972969639995,386.3155152600011,54177.8397948 2026-07-07,05:37:05.000,188,11049681,-795,0,1783402624,12771.154850009996,386.2238765700022,54177.8397948 2026-07-07,05:37:06.000,188,11049750,-795,0,1783402625,12771.303048829992,386.1745326599994,54177.96556296001 2026-07-07,05:37:07.000,188,11049771,-795,0,1783402626,12771.424302409992,386.25912221999897,54177.91665312001 2026-07-07,05:37:08.000,188,11049781,-795,0,1783402627,12771.457983959997,386.34371177999856,54178.00748568 2026-07-07,05:37:09.000,188,11049726,-795,0,1783402628,12771.464720269993,386.4142030799994,54178.021459920004 2026-07-07,05:37:10.000,188,11049767,-795,0,1783402629,12771.437775029997,386.4635469900022,54178.16120232001 2026-07-07,05:37:11.000,188,11049723,-795,0,1783402630,12771.424302409992,386.4705961200016,54178.10530536 2026-07-07,05:37:12.000,188,11049792,-795,0,1783402631,12771.410829790002,386.47764525000093,54178.09831824 2026-07-07,05:37:13.000,188,11049742,-795,0,1783402632,12771.309785140002,386.49174350999965,54177.96556296001 2026-07-07,05:37:14.000,188,11049755,-755,0,1783402633,12771.397357169997,386.49174350999965,54177.98652432 2026-07-07,05:37:15.000,188,11049764,-795,0,1783402634,12771.431038720002,386.4635469900022,54178.08434400001 2026-07-07,05:37:16.000,188,11049763,-795,0,1783402635,12771.444511339992,386.498792639999,54178.14722808 2026-07-07,05:37:17.000,188,11049723,-795,0,1783402636,12771.464720269993,386.4635469900022,54178.12626672 2026-07-07,05:37:18.000,188,11049745,-795,0,1783402637,12771.431038720002,386.4494487300035,54178.05639552 2026-07-07,05:37:19.000,188,11049680,-795,0,1783402638,12771.431038720002,386.47764525000093,54178.1542152 2026-07-07,05:37:20.000,188,11049744,-795,0,1783402639,12771.457983959997,386.45649786000286,54178.05639552 2026-07-07,05:37:21.000,188,11049788,-795,0,1783402640,12771.511874440002,386.4635469900022,54178.02844704 2026-07-07,05:37:22.000,188,11049754,-795,0,1783402641,12771.491665510002,386.4705961200016,54177.95857584 2026-07-07,05:37:24.000,188,11049757,-795,0,1783402643,12771.518610749998,386.4846943800003,54178.021459920004 2026-07-07,05:37:25.000,188,11049743,-795,0,1783402644,12771.592710159988,386.47764525000093,54178.1542152 2026-07-07,05:37:26.000,188,11049732,-795,0,1783402645,12771.545555989993,386.5269891600037,54178.1192796 2026-07-07,05:37:27.000,188,11049737,-675,0,1783402646,12771.545555989993,386.47764525000093,54178.05639552 2026-07-07,05:37:28.000,188,11049740,-795,0,1783402647,12771.505138129993,386.50584176999837,54177.96556296001 2026-07-07,05:37:29.000,188,11049709,-795,0,1783402648,12771.491665510002,386.51994003000436,54178.01447280001 2026-07-07,05:37:30.000,188,11049785,-795,0,1783402649,12771.545555989993,386.4635469900022,54178.03543416001 2026-07-07,05:37:31.000,188,11049761,-795,0,1783402650,12771.599446469998,386.54108742000244,54178.09831824 2026-07-07,05:37:32.000,188,11049761,-795,0,1783402651,12771.511874440002,386.4705961200016,54177.902678880004 2026-07-07,05:37:33.000,188,11049774,-795,0,1783402652,12771.565764919993,386.50584176999837,54178.18216368001 2026-07-07,05:37:34.000,188,11049715,-795,0,1783402653,12771.525347059993,386.5128908999977,54178.07735688 2026-07-07,05:37:35.000,188,11049682,-795,0,1783402654,12771.619655399998,386.5269891600037,54178.210112160006 2026-07-07,05:37:36.000,188,11049741,-795,0,1783402655,12771.639864329998,386.498792639999,54178.31491896 2026-07-07,05:37:37.000,188,11049752,-795,0,1783402656,12771.619655399998,386.5269891600037,54178.307931840005 2026-07-07,05:37:38.000,188,11049770,-795,0,1783402657,12771.687018499993,386.50584176999837,54178.238060640004 2026-07-07,05:37:39.000,188,11049785,-795,0,1783402658,12771.646600639993,386.51994003000436,54178.1542152 2026-07-07,05:37:40.000,188,11049753,-795,0,1783402659,12771.660073259998,386.51994003000436,54178.17517656 2026-07-07,05:37:41.000,188,11049755,-795,0,1783402660,12771.626391709993,386.498792639999,54178.19613792 2026-07-07,05:37:42.000,188,11049740,-795,0,1783402661,12771.727436359994,386.49174350999965,54178.25203488001 2026-07-07,05:37:43.000,188,11049658,-795,0,1783402662,12771.727436359994,386.498792639999,54178.259022000006 2026-07-07,05:37:44.000,188,11049758,-795,0,1783402663,12771.660073259998,386.50584176999837,54178.12626672 2026-07-07,05:37:45.000,188,11049767,-795,0,1783402664,12771.713963739989,386.5269891600037,54178.1542152 2026-07-07,05:37:46.000,188,11049757,-795,0,1783402665,12771.815008389989,386.4846943800003,54178.24504776 2026-07-07,05:37:47.000,188,11049783,-795,0,1783402666,12771.848689939994,386.54108742000244,54178.25203488001 2026-07-07,05:37:48.000,188,11049759,-795,0,1783402667,12771.801535769999,386.51994003000436,54178.140240960005 2026-07-07,05:37:49.000,188,11049811,-795,0,1783402668,12771.85542624999,386.5481365500018,54178.140240960005 2026-07-07,05:37:50.000,188,11049776,-795,0,1783402669,12771.90258042,386.55518568000116,54178.2240864 2026-07-07,05:37:51.000,188,11049762,-795,0,1783402670,12771.91605303999,386.5481365500018,54178.189150800004 2026-07-07,05:37:52.000,188,11049777,-795,0,1783402671,12771.93626196999,386.51994003000436,54178.19613792 2026-07-07,05:37:53.000,188,11049762,-795,0,1783402672,12771.87563517999,386.5622348100005,54178.19613792 2026-07-07,05:37:54.000,188,11049805,-795,0,1783402673,12771.882371489999,386.5622348100005,54178.091331120006 2026-07-07,05:37:55.000,188,11049801,-795,0,1783402674,12771.929525659994,386.5974804600046,54178.27998336001 2026-07-07,05:37:56.000,188,11049764,-795,0,1783402675,12772.05751554999,386.59043132999795,54178.405751520004 2026-07-07,05:37:57.000,188,11049756,-795,0,1783402676,12772.05751554999,386.6327261100014,54178.39177728 2026-07-07,05:37:58.000,188,11049768,-795,0,1783402677,12772.05751554999,386.6115787200033,54178.45466136 2026-07-07,05:37:59.000,188,11049685,-795,0,1783402678,12772.03730661999,386.6468243700001,54178.31491896 2026-07-07,05:38:00.000,188,11049670,-795,0,1783402679,12772.050779239995,386.6115787200033,54178.356841680004 2026-07-07,05:38:01.000,188,11049770,-795,0,1783402680,12772.10466972,386.6327261100014,54178.3638288 2026-07-07,05:38:02.000,188,11049761,-795,0,1783402681,12772.09793340999,386.60452959000395,54178.34286744 2026-07-07,05:38:03.000,188,11049781,-795,0,1783402682,12772.03730661999,386.625676980002,54178.27998336001 2026-07-07,05:38:04.000,188,11049716,-795,0,1783402683,12772.06425186,386.6468243700001,54178.19613792 2026-07-07,05:38:05.000,188,11049753,-715,0,1783402684,12772.091197099995,386.63977524000074,54178.38479016 2026-07-07,05:38:06.000,188,11049740,-795,0,1783402685,12772.151823889995,386.61862785000267,54178.44767424001 2026-07-07,05:38:07.000,188,11049666,-795,0,1783402686,12772.13835126999,386.6115787200033,54178.39876440001 2026-07-07,05:38:08.000,188,11049776,-795,0,1783402687,12772.17876912999,386.6115787200033,54178.377803040006 2026-07-07,05:38:09.000,188,11049752,-795,0,1783402688,12772.13835126999,386.60452959000395,54178.23107352001 2026-07-07,05:38:10.000,188,11049782,-795,0,1783402689,12772.2259233,386.59043132999795,54178.23107352001 2026-07-07,05:38:11.000,188,11049771,-795,0,1783402690,12772.279813779991,386.60452959000395,54178.37081592001 2026-07-07,05:38:12.000,188,11049743,-795,0,1783402691,12772.333704259996,386.59043132999795,54178.377803040006 2026-07-07,05:38:13.000,188,11049823,-675,0,1783402692,12772.340440569991,386.5481365500018,54178.37081592001 2026-07-07,05:38:14.000,188,11049791,-795,0,1783402693,12772.293286399996,386.5481365500018,54178.16818944 2026-07-07,05:38:15.000,188,11049732,-795,0,1783402694,12772.347176880001,386.5340382900031,54178.210112160006 2026-07-07,05:38:16.000,188,11049693,-795,0,1783402695,12772.448221530001,386.51994003000436,54178.32889320001 2026-07-07,05:38:17.000,188,11049756,-795,0,1783402696,12772.367385810001,386.5692839399999,54178.16818944 2026-07-07,05:38:18.000,188,11049809,-795,0,1783402697,12772.454957839996,386.55518568000116,54178.27998336001 2026-07-07,05:38:19.000,188,11049787,-795,0,1783402698,12772.475166769997,386.5622348100005,54178.33588032 2026-07-07,05:38:20.000,188,11049766,-795,0,1783402699,12772.468430460001,386.55518568000116,54178.25203488001 2026-07-07,05:38:21.000,188,11049790,-795,0,1783402700,12772.481903079992,386.54108742000244,54178.26600912 2026-07-07,05:38:22.000,188,11049764,-795,0,1783402701,12772.556002489997,386.51994003000436,54178.31491896 2026-07-07,05:38:23.000,188,11049751,-795,0,1783402702,12772.542529869992,386.5481365500018,54178.39876440001 2026-07-07,05:38:24.000,188,11049766,-795,0,1783402703,12772.522320939992,386.5481365500018,54178.259022000006 2026-07-07,05:38:25.000,188,11049739,-795,0,1783402704,12772.508848320002,386.5269891600037,54178.16818944 2026-07-07,05:38:26.000,188,11049784,-795,0,1783402705,12772.596420349997,386.5692839399999,54178.30094472001 2026-07-07,05:38:27.000,188,11049731,-795,0,1783402706,12772.582947729992,386.5833821999986,54178.41273864 2026-07-07,05:38:28.000,188,11049782,-795,0,1783402707,12772.630101900002,386.57633306999924,54178.45466136 2026-07-07,05:38:29.000,188,11049746,-795,0,1783402708,12772.630101900002,386.59043132999795,54178.426712880006 2026-07-07,05:38:30.000,188,11049740,-795,0,1783402709,12772.650310830002,386.5622348100005,54178.426712880006 2026-07-07,05:38:31.000,188,11049699,-795,0,1783402710,12772.657047139997,386.5833821999986,54178.49658408001 2026-07-07,05:38:32.000,188,11049807,-795,0,1783402711,12772.683992379993,386.59043132999795,54178.377803040006 2026-07-07,05:38:33.000,188,11049779,-795,0,1783402712,12772.650310830002,386.5269891600037,54178.1542152 2026-07-07,05:38:35.000,188,11049823,-795,0,1783402714,12772.650310830002,386.5833821999986,54178.356841680004 2026-07-07,05:38:36.000,188,11049769,-795,0,1783402715,12772.710937620002,386.57633306999924,54178.48959696 2026-07-07,05:38:37.000,188,11049774,-795,0,1783402716,12772.751355480003,386.5622348100005,54178.53850680001 2026-07-07,05:38:38.000,188,11049731,-795,0,1783402717,12772.778300719998,386.55518568000116,54178.49658408001 2026-07-07,05:38:39.000,188,11049747,-795,0,1783402718,12772.737882859998,386.54108742000244,54178.34286744 2026-07-07,05:38:40.000,188,11049730,-795,0,1783402719,12772.764828099993,386.5269891600037,54178.377803040006 2026-07-07,05:38:41.000,188,11049701,-795,0,1783402720,12772.764828099993,386.51994003000436,54178.426712880006 2026-07-07,05:38:42.000,188,11049741,-795,0,1783402721,12772.764828099993,386.498792639999,54178.37081592001 2026-07-07,05:38:43.000,188,11049799,-795,0,1783402722,12772.704201309993,386.4705961200016,54178.28697048 2026-07-07,05:38:44.000,188,11049758,-795,0,1783402723,12772.744619169993,386.51994003000436,54178.34286744 2026-07-07,05:38:45.000,188,11049773,-795,0,1783402724,12772.683992379993,386.5269891600037,54178.20312504001 2026-07-07,05:38:46.000,188,11049772,-795,0,1783402725,12772.778300719998,386.50584176999837,54178.34286744 2026-07-07,05:38:47.000,188,11049725,-795,0,1783402726,12772.764828099993,386.50584176999837,54178.41273864 2026-07-07,05:38:48.000,188,11049772,-795,0,1783402727,12772.764828099993,386.5340382900031,54178.39876440001 2026-07-07,05:38:49.000,188,11049771,-795,0,1783402728,12772.758091789998,386.5340382900031,54178.33588032 2026-07-07,05:38:50.000,188,11049773,-795,0,1783402729,12772.751355480003,386.54108742000244,54178.34985456001 2026-07-07,05:38:51.000,188,11049790,-795,0,1783402730,12772.737882859998,386.59043132999795,54178.37081592001 2026-07-07,05:38:52.000,188,11049734,-795,0,1783402731,12772.832191199988,386.5340382900031,54178.53151968 2026-07-07,05:38:53.000,188,11049777,-795,0,1783402732,12772.838927509998,386.5340382900031,54178.608378 2026-07-07,05:38:54.000,188,11049764,-795,0,1783402733,12772.872609059988,386.5692839399999,54178.55946816 2026-07-07,05:38:55.000,188,11049742,-795,0,1783402734,12772.791773339988,386.5622348100005,54178.37081592001 2026-07-07,05:38:56.000,188,11049674,-795,0,1783402735,12772.771564410003,386.57633306999924,54178.33588032 2026-07-07,05:38:57.000,188,11049729,-795,0,1783402736,12772.811982269988,386.5833821999986,54178.45466136 2026-07-07,05:38:58.000,188,11049787,-795,0,1783402737,12772.879345369998,386.5692839399999,54178.524532560004 2026-07-07,05:38:59.000,188,11049805,-635,0,1783402738,12772.892817989989,386.55518568000116,54178.545493920006 2026-07-07,05:39:00.000,188,11049814,-795,0,1783402739,12772.886081679993,386.55518568000116,54178.53151968 2026-07-07,05:39:01.000,188,11049781,-795,0,1783402740,12772.953444779989,386.55518568000116,54178.55248104 2026-07-07,05:39:02.000,188,11049766,-715,0,1783402741,12772.993862639989,386.54108742000244,54178.55946816 2026-07-07,05:39:03.000,188,11049762,-795,0,1783402742,12773.020807879999,386.5128908999977,54178.58741664001 2026-07-07,05:39:04.000,188,11049747,-795,0,1783402743,12772.993862639989,386.5622348100005,54178.5035712 2026-07-07,05:39:05.000,188,11049800,-795,0,1783402744,12772.926499539994,386.55518568000116,54178.39876440001 2026-07-07,05:39:06.000,188,11049769,-795,0,1783402745,12772.987126329994,386.51994003000436,54178.377803040006 2026-07-07,05:39:07.000,188,11049766,-795,0,1783402746,12773.007335259994,386.5340382900031,54178.48959696 2026-07-07,05:39:08.000,188,11049792,-795,0,1783402747,12773.081434669999,386.55518568000116,54178.49658408001 2026-07-07,05:39:09.000,188,11049809,-795,0,1783402748,12773.067962049994,386.54108742000244,54178.51055832 2026-07-07,05:39:10.000,188,11049818,-795,0,1783402749,12773.041016809999,386.5481365500018,54178.39876440001 2026-07-07,05:39:11.000,188,11049690,-795,0,1783402750,12773.07469835999,386.5340382900031,54178.48959696 2026-07-07,05:39:12.000,188,11049756,-795,0,1783402751,12773.061225739999,386.51994003000436,54178.426712880006 2026-07-07,05:39:13.000,188,11049775,-795,0,1783402752,12773.101643599999,386.54108742000244,54178.45466136 2026-07-07,05:39:14.000,188,11049741,-795,0,1783402753,12773.047753119994,386.5622348100005,54178.30094472001 2026-07-07,05:39:15.000,188,11049788,-795,0,1783402754,12773.03428049999,386.5481365500018,54178.34286744 2026-07-07,05:39:16.000,188,11049810,-795,0,1783402755,12773.067962049994,386.5481365500018,54178.426712880006 2026-07-07,05:39:17.000,188,11049796,-795,0,1783402756,12773.11511621999,386.47764525000093,54178.5035712 2026-07-07,05:39:18.000,188,11049779,-795,0,1783402757,12773.12185253,386.5269891600037,54178.53151968 2026-07-07,05:39:19.000,188,11049795,-795,0,1783402758,12773.09490728999,386.51994003000436,54178.5035712 2026-07-07,05:39:20.000,188,11049788,-795,0,1783402759,12773.020807879999,386.5481365500018,54178.37081592001 2026-07-07,05:39:21.000,188,11049734,-795,0,1783402760,12773.061225739999,386.5340382900031,54178.356841680004 2026-07-07,05:39:22.000,188,11049772,-795,0,1783402761,12773.05448942999,386.5481365500018,54178.48260984 2026-07-07,05:39:23.000,188,11049780,-795,0,1783402762,12773.027544189994,386.55518568000116,54178.475622720005 2026-07-07,05:39:24.000,188,11049776,-795,0,1783402763,12773.027544189994,386.5692839399999,54178.44767424001 2026-07-07,05:39:25.000,188,11049771,-795,0,1783402764,12773.020807879999,386.5481365500018,54178.31491896 2026-07-07,05:39:26.000,188,11049765,-795,0,1783402765,12773.047753119994,386.55518568000116,54178.46863560001 2026-07-07,05:39:27.000,188,11049781,-795,0,1783402766,12773.07469835999,386.5622348100005,54178.51055832 2026-07-07,05:39:28.000,188,11049753,-635,0,1783402767,12773.041016809999,386.5481365500018,54178.53850680001 2026-07-07,05:39:29.000,188,11049766,-795,0,1783402768,12773.027544189994,386.5340382900031,54178.53151968 2026-07-07,05:39:30.000,188,11049727,-795,0,1783402769,12772.960181089999,386.5481365500018,54178.41273864 2026-07-07,05:39:31.000,188,11049743,-795,0,1783402770,12773.007335259994,386.54108742000244,54178.426712880006 2026-07-07,05:39:32.000,188,11049733,-795,0,1783402771,12773.05448942999,386.5269891600037,54178.608378 2026-07-07,05:39:33.000,188,11049740,-795,0,1783402772,12773.11511621999,386.54108742000244,54178.62933936 2026-07-07,05:39:34.000,188,11049758,-795,0,1783402773,12772.993862639989,386.5128908999977,54178.44068712 2026-07-07,05:39:36.000,188,11049750,-795,0,1783402775,12773.061225739999,386.57633306999924,54178.45466136 2026-07-07,05:39:37.000,188,11049737,-795,0,1783402776,12773.081434669999,386.55518568000116,54178.46164848 2026-07-07,05:39:38.000,188,11049753,-795,0,1783402777,12773.05448942999,386.5833821999986,54178.48959696 2026-07-07,05:39:39.000,188,11049767,-795,0,1783402778,12772.980390019999,386.5622348100005,54178.377803040006 2026-07-07,05:39:40.000,188,11049726,-795,0,1783402779,12772.980390019999,386.5622348100005,54178.44767424001 2026-07-07,05:39:41.000,188,11049770,-715,0,1783402780,12773.020807879999,386.5692839399999,54178.44068712 2026-07-07,05:39:42.000,188,11049778,-795,0,1783402781,12773.067962049994,386.57633306999924,54178.545493920006 2026-07-07,05:39:43.000,188,11049746,-795,0,1783402782,12773.061225739999,386.5269891600037,54178.51754544001 2026-07-07,05:39:44.000,188,11049773,-795,0,1783402783,12773.020807879999,386.55518568000116,54178.405751520004 2026-07-07,05:39:45.000,188,11049780,-795,0,1783402784,12773.007335259994,386.57633306999924,54178.33588032 2026-07-07,05:39:47.000,188,11049819,-795,0,1783402786,12772.993862639989,386.6327261100014,54178.33588032 2026-07-07,05:39:48.000,188,11049765,-795,0,1783402787,12773.07469835999,386.65387349999946,54178.524532560004 2026-07-07,05:39:49.000,188,11049742,-795,0,1783402788,12773.061225739999,386.6327261100014,54178.55248104 2026-07-07,05:39:50.000,188,11049751,-795,0,1783402789,12773.020807879999,386.6327261100014,54178.475622720005 2026-07-07,05:39:51.000,188,11049733,-795,0,1783402790,12772.966917399994,386.625676980002,54178.37081592001 2026-07-07,05:39:52.000,188,11049797,-795,0,1783402791,12772.980390019999,386.63977524000074,54178.44767424001 2026-07-07,05:39:53.000,188,11049762,-795,0,1783402792,12772.973653709989,386.68911915000353,54178.53151968 2026-07-07,05:39:54.000,188,11049725,-795,0,1783402793,12772.899554299998,386.6679717599982,54178.46863560001 2026-07-07,05:39:55.000,188,11049738,-795,0,1783402794,12772.838927509998,386.70321741000225,54178.32190608 2026-07-07,05:39:56.000,188,11049733,-795,0,1783402795,12772.838927509998,386.6961682800029,54178.38479016 2026-07-07,05:39:57.000,188,11049737,-795,0,1783402796,12772.785037029993,386.75256131999777,54178.23107352001 2026-07-07,05:39:58.000,188,11049753,-795,0,1783402797,12772.859136439998,386.72436480000033,54178.38479016 2026-07-07,05:39:59.000,188,11049784,-795,0,1783402798,12772.845663819993,386.73846305999905,54178.41972576001 2026-07-07,05:40:00.000,188,11049742,-795,0,1783402799,12772.811982269988,386.7314139299997,54178.38479016 2026-07-07,05:40:01.000,188,11049798,-795,0,1783402800,12772.798509649998,386.75256131999777,54178.377803040006 2026-07-07,05:40:02.000,188,11049760,-795,0,1783402801,12772.818718579998,386.76665958000376,54178.377803040006 2026-07-07,05:40:03.000,188,11049770,-795,0,1783402802,12772.798509649998,386.76665958000376,54178.2240864 2026-07-07,05:40:04.000,188,11049763,-795,0,1783402803,12772.785037029993,386.7737087100031,54178.2939576 2026-07-07,05:40:05.000,188,11049747,-795,0,1783402804,12772.811982269988,386.75256131999777,54178.356841680004 2026-07-07,05:40:06.000,188,11049786,-795,0,1783402805,12772.778300719998,386.7737087100031,54178.34985456001 2026-07-07,05:40:07.000,188,11049766,-795,0,1783402806,12772.731146550002,386.7948561000012,54178.210112160006 2026-07-07,05:40:08.000,188,11049786,-795,0,1783402807,12772.704201309993,386.8089543599999,54178.17517656 2026-07-07,05:40:09.000,188,11049724,-795,0,1783402808,12772.758091789998,386.7807578400025,54178.23107352001 2026-07-07,05:40:10.000,188,11049773,-795,0,1783402809,12772.737882859998,386.75256131999777,54178.19613792 2026-07-07,05:40:11.000,188,11049717,-795,0,1783402810,12772.805245959993,386.76665958000376,54178.259022000006 2026-07-07,05:40:12.000,188,11049749,-795,0,1783402811,12772.825454889993,386.8089543599999,54178.33588032 2026-07-07,05:40:13.000,188,11049728,-795,0,1783402812,12772.818718579998,386.7596104500044,54178.32190608 2026-07-07,05:40:14.000,188,11049746,-795,0,1783402813,12772.778300719998,386.80190523000056,54178.23107352001 2026-07-07,05:40:15.000,188,11049740,-795,0,1783402814,12772.859136439998,386.7948561000012,54178.37081592001 2026-07-07,05:40:16.000,188,11049758,-795,0,1783402815,12772.872609059988,386.7737087100031,54178.405751520004 2026-07-07,05:40:17.000,188,11049771,-795,0,1783402816,12772.825454889993,386.7948561000012,54178.259022000006 2026-07-07,05:40:18.000,188,11049800,-795,0,1783402817,12772.811982269988,386.76665958000376,54178.189150800004 2026-07-07,05:40:19.000,188,11049769,-795,0,1783402818,12772.899554299998,386.80190523000056,54178.39177728 2026-07-07,05:40:20.000,188,11049788,-795,0,1783402819,12772.919763229998,386.8160034899993,54178.41273864 2026-07-07,05:40:21.000,188,11049771,-795,0,1783402820,12772.859136439998,386.8160034899993,54178.32190608 2026-07-07,05:40:22.000,188,11049776,-795,0,1783402821,12772.872609059988,386.83715088000463,54178.37081592001 2026-07-07,05:40:23.000,188,11049756,-795,0,1783402822,12772.892817989989,386.830101749998,54178.44068712 2026-07-07,05:40:24.000,188,11049743,-795,0,1783402823,12772.886081679993,386.8160034899993,54178.4337 2026-07-07,05:40:25.000,188,11049769,-795,0,1783402824,12772.832191199988,386.82305261999863,54178.377803040006 2026-07-07,05:40:26.000,188,11049755,-795,0,1783402825,12772.805245959993,386.83715088000463,54178.3638288 2026-07-07,05:40:27.000,188,11049768,-795,0,1783402826,12772.805245959993,386.83715088000463,54178.30094472001 2026-07-07,05:40:28.000,188,11049765,-795,0,1783402827,12772.852400129988,386.82305261999863,54178.48260984 2026-07-07,05:40:29.000,188,11049783,-795,0,1783402828,12772.899554299998,386.8582982700027,54178.55946816 2026-07-07,05:40:30.000,188,11049770,-795,0,1783402829,12772.872609059988,386.844200010004,54178.524532560004 2026-07-07,05:40:31.000,188,11049752,-795,0,1783402830,12772.906290609993,386.844200010004,54178.44068712 2026-07-07,05:40:32.000,188,11049754,-795,0,1783402831,12772.845663819993,386.8723965300014,54178.37081592001 2026-07-07,05:40:33.000,188,11049775,-795,0,1783402832,12772.865872749993,386.85124914000335,54178.3638288 2026-07-07,05:40:34.000,188,11049769,-795,0,1783402833,12772.913026919989,386.8089543599999,54178.41273864 2026-07-07,05:40:35.000,188,11049783,-795,0,1783402834,12772.832191199988,386.88649479000014,54178.39177728 2026-07-07,05:40:36.000,188,11049761,-635,0,1783402835,12772.926499539994,386.8794456600008,54178.307931840005 2026-07-07,05:40:37.000,188,11049740,-795,0,1783402836,12772.865872749993,386.8935439199995,54178.27299624 2026-07-07,05:40:38.000,188,11049770,-795,0,1783402837,12772.960181089999,386.8935439199995,54178.38479016 2026-07-07,05:40:39.000,188,11049755,-795,0,1783402838,12772.987126329994,386.85124914000335,54178.4337 2026-07-07,05:40:40.000,188,11049786,-795,0,1783402839,12772.960181089999,386.8723965300014,54178.3638288 2026-07-07,05:40:41.000,188,11049689,-795,0,1783402840,12772.973653709989,386.8794456600008,54178.34985456001 2026-07-07,05:40:42.000,188,11049781,-795,0,1783402841,12773.014071569989,386.8723965300014,54178.37081592001 2026-07-07,05:40:43.000,188,11049759,-795,0,1783402842,12772.966917399994,386.88649479000014,54178.32190608 2026-07-07,05:40:44.000,188,11049772,-795,0,1783402843,12773.007335259994,386.8794456600008,54178.307931840005 2026-07-07,05:40:45.000,188,11049778,-795,0,1783402844,12773.047753119994,386.91469131000486,54178.48959696 2026-07-07,05:40:46.000,188,11049740,-795,0,1783402845,12773.061225739999,386.9287895700036,54178.48260984 2026-07-07,05:40:47.000,188,11049787,-795,0,1783402846,12772.987126329994,386.90059304999886,54178.2939576 2026-07-07,05:40:48.000,188,11049773,-795,0,1783402847,12773.000598949999,386.9076421799982,54178.32889320001 2026-07-07,05:40:49.000,188,11049755,-795,0,1783402848,12773.041016809999,386.9287895700036,54178.37081592001 2026-07-07,05:40:50.000,188,11049790,-795,0,1783402849,12773.061225739999,386.956986090001,54178.46863560001 2026-07-07,05:40:51.000,188,11049784,-795,0,1783402850,12773.088170979994,386.9710843499997,54178.51055832 2026-07-07,05:40:52.000,188,11049767,-795,0,1783402851,12773.05448942999,386.9922317399978,54178.48959696 2026-07-07,05:40:53.000,188,11049763,-795,0,1783402852,12773.081434669999,386.98518260999845,54178.46863560001 2026-07-07,05:40:54.000,188,11049731,-795,0,1783402853,12773.128588839994,387.0274773900019,54178.594403760006 2026-07-07,05:40:55.000,188,11049757,-795,0,1783402854,12773.148797769994,386.9781334799991,54178.55946816 2026-07-07,05:40:56.000,188,11049766,-795,0,1783402855,12773.18247932,387.03452652000124,54178.53151968 2026-07-07,05:40:57.000,188,11049770,-795,0,1783402856,12773.088170979994,387.0415756500006,54178.41972576001 2026-07-07,05:40:58.000,188,11049766,-795,0,1783402857,12773.09490728999,387.0556739099993,54178.46863560001 2026-07-07,05:40:59.000,188,11049760,-795,0,1783402858,12773.081434669999,387.0415756500006,54178.44068712 2026-07-07,05:41:00.000,188,11049766,-795,0,1783402859,12773.21616086999,387.0627230399987,54178.643313600005 2026-07-07,05:41:01.000,188,11049777,-795,0,1783402860,12773.20268825,387.03452652000124,54178.55946816 2026-07-07,05:41:02.000,188,11049830,-795,0,1783402861,12773.15553407999,387.0627230399987,54178.524532560004 2026-07-07,05:41:03.000,188,11049766,-795,0,1783402862,12773.229633489995,387.0627230399987,54178.58741664001 2026-07-07,05:41:04.000,188,11049801,-795,0,1783402863,12773.209424559995,387.07682130000467,54178.60139088 2026-07-07,05:41:05.000,188,11049779,-795,0,1783402864,12773.189215629995,387.06977216999803,54178.56645528001 2026-07-07,05:41:06.000,188,11049795,-795,0,1783402865,12773.15553407999,387.1050178200021,54178.377803040006 2026-07-07,05:41:07.000,188,11049760,-795,0,1783402866,12773.16227039,387.07682130000467,54178.45466136 2026-07-07,05:41:08.000,188,11049769,-795,0,1783402867,12773.20268825,387.0556739099993,54178.53850680001 2026-07-07,05:41:09.000,188,11049734,-795,0,1783402868,12773.24310611,387.0627230399987,54178.55946816 2026-07-07,05:41:10.000,188,11049763,-795,0,1783402869,12773.290260279995,387.06977216999803,54178.594403760006 2026-07-07,05:41:11.000,188,11049805,-795,0,1783402870,12773.24310611,387.0627230399987,54178.594403760006 2026-07-07,05:41:12.000,188,11049762,-795,0,1783402871,12773.209424559995,387.0909195600034,54178.46164848 2026-07-07,05:41:13.000,188,11049805,-795,0,1783402872,12773.15553407999,387.0415756500006,54178.356841680004 2026-07-07,05:41:14.000,188,11049786,-795,0,1783402873,12773.270051349995,387.07682130000467,54178.62933936 2026-07-07,05:41:15.000,188,11049787,-795,0,1783402874,12773.270051349995,387.1050178200021,54178.61536512001 2026-07-07,05:41:16.000,188,11049793,-795,0,1783402875,12773.209424559995,387.11206695000146,54178.61536512001 2026-07-07,05:41:17.000,188,11049789,-795,0,1783402876,12773.17574300999,387.07682130000467,54178.4337 2026-07-07,05:41:18.000,188,11049743,-795,0,1783402877,12773.24310611,387.0556739099993,54178.62235224 2026-07-07,05:41:19.000,188,11049826,-795,0,1783402878,12773.290260279995,387.0627230399987,54178.741133280004 2026-07-07,05:41:20.000,188,11049823,-795,0,1783402879,12773.270051349995,387.04862477999995,54178.6782492 2026-07-07,05:41:21.000,188,11049752,-795,0,1783402880,12773.290260279995,387.0415756500006,54178.741133280004 2026-07-07,05:41:22.000,188,11049768,-795,0,1783402881,12773.24310611,387.0415756500006,54178.573442400004 2026-07-07,05:41:23.000,188,11049775,-795,0,1783402882,12773.21616086999,387.07682130000467,54178.63632648001 2026-07-07,05:41:24.000,188,11049771,-755,0,1783402883,12773.310469209995,387.09796869000274,54178.859914320004 2026-07-07,05:41:25.000,188,11049812,-795,0,1783402884,12773.31720551999,387.09796869000274,54178.83196584001 2026-07-07,05:41:26.000,188,11049787,-795,0,1783402885,12773.34415076,387.083870430004,54178.87388856001 2026-07-07,05:41:27.000,188,11049774,-795,0,1783402886,12773.229633489995,387.13321433999954,54178.65030072 2026-07-07,05:41:28.000,188,11049753,-795,0,1783402887,12773.27678765999,387.0274773900019,54178.643313600005 2026-07-07,05:41:29.000,188,11049759,-795,0,1783402888,12773.229633489995,387.0556739099993,54178.51055832 2026-07-07,05:41:30.000,188,11049753,-795,0,1783402889,12773.23636979999,387.06977216999803,54178.55248104 2026-07-07,05:41:31.000,188,11049813,-795,0,1783402890,12773.310469209995,387.04862477999995,54178.741133280004 2026-07-07,05:41:32.000,188,11049814,-795,0,1783402891,12773.36435969,387.07682130000467,54178.79703024 2026-07-07,05:41:33.000,188,11049767,-795,0,1783402892,12773.36435969,387.06977216999803,54178.73414616001 2026-07-07,05:41:34.000,188,11049797,-795,0,1783402893,12773.3037329,387.0627230399987,54178.70619768001 2026-07-07,05:41:35.000,188,11049762,-795,0,1783402894,12773.32394183,387.0627230399987,54178.608378 2026-07-07,05:41:36.000,188,11049751,-795,0,1783402895,12773.270051349995,387.04862477999995,54178.55248104 2026-07-07,05:41:38.000,188,11049770,-795,0,1783402897,12773.31720551999,387.07682130000467,54178.58042952 2026-07-07,05:41:39.000,188,11049783,-795,0,1783402898,12773.35762337999,387.1191160800008,54178.692223440004 2026-07-07,05:41:40.000,188,11049762,-795,0,1783402899,12773.39804123999,387.09796869000274,54178.75510752001 2026-07-07,05:41:41.000,188,11049769,-795,0,1783402900,12773.431722789996,387.11206695000146,54178.76908176 2026-07-07,05:41:42.000,188,11049771,-795,0,1783402901,12773.39804123999,387.1402634699989,54178.713184800006 2026-07-07,05:41:43.000,188,11049769,-795,0,1783402902,12773.48561327,387.07682130000467,54178.82497872 2026-07-07,05:41:44.000,188,11049766,-795,0,1783402903,12773.41825016999,387.0909195600034,54178.78305600001 2026-07-07,05:41:45.000,188,11049731,-795,0,1783402904,12773.43845909999,387.083870430004,54178.76908176 2026-07-07,05:41:46.000,188,11049805,-795,0,1783402905,12773.45866802999,387.11206695000146,54178.76908176 2026-07-07,05:41:47.000,188,11049777,-795,0,1783402906,12773.40477755,387.083870430004,54178.69921056 2026-07-07,05:41:48.000,188,11049690,-795,0,1783402907,12773.37783230999,387.0909195600034,54178.62235224 2026-07-07,05:41:49.000,188,11049773,-795,0,1783402908,12773.48561327,387.07682130000467,54178.82497872 2026-07-07,05:41:50.000,188,11049783,-795,0,1783402909,12773.539503749991,387.0909195600034,54178.957734 2026-07-07,05:41:51.000,188,11049786,-795,0,1783402910,12773.54624006,387.0909195600034,54178.84594008 2026-07-07,05:41:52.000,188,11049782,-795,0,1783402911,12773.519294819991,387.11206695000146,54178.89484992 2026-07-07,05:41:53.000,188,11049768,-795,0,1783402912,12773.431722789996,387.1402634699989,54178.72715904 2026-07-07,05:41:54.000,188,11049781,-795,0,1783402913,12773.45866802999,387.1261652100002,54178.70619768001 2026-07-07,05:41:55.000,188,11049766,-795,0,1783402914,12773.52603113,387.13321433999954,54178.880875680006 2026-07-07,05:41:56.000,188,11049752,-795,0,1783402915,12773.539503749991,387.14731259999826,54178.908824160004 2026-07-07,05:41:57.000,188,11049788,-795,0,1783402916,12773.559712679991,387.1261652100002,54178.83196584001 2026-07-07,05:41:58.000,188,11049788,-795,0,1783402917,12773.492349579996,387.18255825000233,54178.713184800006 2026-07-07,05:41:59.000,188,11049669,-795,0,1783402918,12773.5058222,387.17550912000297,54178.7481204 2026-07-07,05:42:00.000,188,11049707,-795,0,1783402919,12773.573185299996,387.17550912000297,54178.811004480005 2026-07-07,05:42:01.000,188,11049795,-795,0,1783402920,12773.47887695999,387.14731259999826,54178.594403760006 2026-07-07,05:42:02.000,188,11049792,-795,0,1783402921,12773.600130539991,387.1684599900036,54178.859914320004 2026-07-07,05:42:03.000,188,11049772,-795,0,1783402922,12773.606866850001,387.2037056400004,54178.89484992 2026-07-07,05:42:04.000,188,11049800,-795,0,1783402923,12773.573185299996,387.14731259999826,54178.83895296 2026-07-07,05:42:05.000,188,11049798,-715,0,1783402924,12773.606866850001,387.14731259999826,54178.79703024 2026-07-07,05:42:06.000,188,11049821,-795,0,1783402925,12773.640548399992,387.13321433999954,54178.93677264 2026-07-07,05:42:07.000,188,11049725,-795,0,1783402926,12773.654021019996,387.14731259999826,54178.84594008 2026-07-07,05:42:08.000,188,11049778,-795,0,1783402927,12773.532767439996,387.18255825000233,54178.7481204 2026-07-07,05:42:09.000,188,11049696,-795,0,1783402928,12773.620339469991,387.16141086000425,54178.741133280004 2026-07-07,05:42:10.000,188,11049791,-795,0,1783402929,12773.606866850001,387.13321433999954,54178.713184800006 2026-07-07,05:42:11.000,188,11049738,-795,0,1783402930,12773.640548399992,387.1543617300049,54178.79703024 2026-07-07,05:42:12.000,188,11049740,-795,0,1783402931,12773.633812089996,387.16141086000425,54178.859914320004 2026-07-07,05:42:13.000,188,11049789,-795,0,1783402932,12773.654021019996,387.13321433999954,54178.79703024 2026-07-07,05:42:14.000,188,11049755,-795,0,1783402933,12773.680966259992,387.1191160800008,54178.8878628 2026-07-07,05:42:15.000,188,11049723,-795,0,1783402934,12773.667493640001,387.1684599900036,54178.83895296 2026-07-07,05:42:16.000,188,11049810,-795,0,1783402935,12773.680966259992,387.13321433999954,54178.90183704001 2026-07-07,05:42:17.000,188,11049747,-795,0,1783402936,12773.633812089996,387.14731259999826,54178.77606888 2026-07-07,05:42:18.000,188,11049803,-795,0,1783402937,12773.647284710001,387.1402634699989,54178.70619768001 2026-07-07,05:42:19.000,188,11049774,-795,0,1783402938,12773.674229949997,387.19665651000105,54178.859914320004 2026-07-07,05:42:20.000,188,11049794,-795,0,1783402939,12773.768538290002,387.1261652100002,54178.9926696 2026-07-07,05:42:21.000,188,11049771,-795,0,1783402940,12773.775274599997,387.14731259999826,54179.027605200004 2026-07-07,05:42:22.000,188,11049771,-795,0,1783402941,12773.782010909992,387.13321433999954,54179.04157944001 2026-07-07,05:42:23.000,188,11049741,-795,0,1783402942,12773.761801979992,387.17550912000297,54178.978695360005 2026-07-07,05:42:24.000,188,11049784,-795,0,1783402943,12773.728120430002,387.1543617300049,54178.83895296 2026-07-07,05:42:25.000,188,11049754,-795,0,1783402944,12773.721384119992,387.1543617300049,54178.85292720001 2026-07-07,05:42:26.000,188,11049778,-795,0,1783402945,12773.721384119992,387.1402634699989,54178.98568248 2026-07-07,05:42:27.000,188,11049753,-795,0,1783402946,12773.701175189992,387.1543617300049,54179.00664384 2026-07-07,05:42:28.000,188,11049709,-795,0,1783402947,12773.714647809997,387.1191160800008,54178.82497872 2026-07-07,05:42:29.000,188,11049776,-795,0,1783402948,12773.808956150002,387.1261652100002,54178.96472112 2026-07-07,05:42:30.000,188,11049782,-795,0,1783402949,12773.815692459997,387.1191160800008,54179.05555368 2026-07-07,05:42:31.000,188,11049757,-795,0,1783402950,12773.761801979992,387.13321433999954,54178.929785520006 2026-07-07,05:42:32.000,188,11049761,-795,0,1783402951,12773.755065669997,387.1191160800008,54178.92279840001 2026-07-07,05:42:33.000,188,11049787,-795,0,1783402952,12773.761801979992,387.13321433999954,54178.89484992 2026-07-07,05:42:34.000,188,11049757,-795,0,1783402953,12773.741593049992,387.083870430004,54178.78305600001 2026-07-07,05:42:35.000,188,11049771,-795,0,1783402954,12773.687702570001,387.083870430004,54178.76908176 2026-07-07,05:42:36.000,188,11049816,-795,0,1783402955,12773.849374010002,387.07682130000467,54178.97170824001 2026-07-07,05:42:37.000,188,11049778,-795,0,1783402956,12773.755065669997,387.01337913000316,54178.61536512001 2026-07-07,05:42:39.000,188,11049709,-795,0,1783402958,12773.788747220002,387.1050178200021,54178.92279840001 2026-07-07,05:42:40.000,188,11049754,-795,0,1783402959,12773.822428769992,387.0556739099993,54178.811004480005 2026-07-07,05:42:41.000,188,11049736,-795,0,1783402960,12773.748329360002,387.1050178200021,54178.83196584001 2026-07-07,05:42:42.000,188,11049765,-795,0,1783402961,12773.721384119992,387.0556739099993,54178.70619768001 2026-07-07,05:42:43.000,188,11049787,-795,0,1783402962,12773.701175189992,387.09796869000274,54178.68523632001 2026-07-07,05:42:44.000,188,11049747,-795,0,1783402963,12773.835901389997,387.11206695000146,54178.86690144 2026-07-07,05:42:45.000,188,11049746,-795,0,1783402964,12773.788747220002,387.1261652100002,54178.87388856001 2026-07-07,05:42:46.000,188,11049705,-795,0,1783402965,12773.808956150002,387.1191160800008,54178.8878628 2026-07-07,05:42:47.000,188,11049662,-795,0,1783402966,12773.761801979992,387.1191160800008,54178.83196584001 2026-07-07,05:42:48.000,188,11049748,-795,0,1783402967,12773.768538290002,387.11206695000146,54178.762094640006 2026-07-07,05:42:49.000,188,11049771,-795,0,1783402968,12773.748329360002,387.0909195600034,54178.70619768001 2026-07-07,05:42:50.000,188,11049754,-795,0,1783402969,12773.755065669997,387.0627230399987,54178.692223440004 2026-07-07,05:42:51.000,188,11049763,-795,0,1783402970,12773.768538290002,387.0909195600034,54178.8878628 2026-07-07,05:42:52.000,188,11049688,-795,0,1783402971,12773.835901389997,387.09796869000274,54178.89484992 2026-07-07,05:42:53.000,188,11049741,-795,0,1783402972,12773.788747220002,387.07682130000467,54178.8878628 2026-07-07,05:42:54.000,188,11049723,-795,0,1783402973,12773.835901389997,387.0627230399987,54178.92279840001 2026-07-07,05:42:55.000,188,11049723,-795,0,1783402974,12773.701175189992,387.06977216999803,54178.78305600001 2026-07-07,05:42:56.000,188,11049744,-795,0,1783402975,12773.815692459997,387.0556739099993,54178.929785520006 2026-07-07,05:42:57.000,188,11049746,-795,0,1783402976,12773.775274599997,387.04862477999995,54178.86690144 2026-07-07,05:42:58.000,188,11049764,-795,0,1783402977,12773.741593049992,387.04862477999995,54178.7481204 2026-07-07,05:42:59.000,188,11049774,-795,0,1783402978,12773.714647809997,387.0556739099993,54178.762094640006 2026-07-07,05:43:00.000,188,11049760,-795,0,1783402979,12773.755065669997,387.0415756500006,54178.741133280004 2026-07-07,05:43:01.000,188,11049819,-795,0,1783402980,12773.856110319997,387.0556739099993,54178.93677264 2026-07-07,05:43:02.000,188,11049735,-795,0,1783402981,12773.889791870002,387.0274773900019,54179.04157944001 2026-07-07,05:43:03.000,188,11049741,-795,0,1783402982,12773.815692459997,387.06977216999803,54178.97170824001 2026-07-07,05:43:04.000,188,11049754,-795,0,1783402983,12773.795483529997,387.0274773900019,54178.811004480005 2026-07-07,05:43:05.000,188,11049763,-795,0,1783402984,12773.788747220002,387.03452652000124,54178.83196584001 2026-07-07,05:43:06.000,188,11049788,-795,0,1783402985,12773.849374010002,386.99928087000444,54178.8878628 2026-07-07,05:43:07.000,188,11049792,-795,0,1783402986,12773.849374010002,386.9922317399978,54178.96472112 2026-07-07,05:43:08.000,188,11049780,-795,0,1783402987,12773.869582940002,386.99928087000444,54178.90183704001 2026-07-07,05:43:09.000,188,11049734,-795,0,1783402988,12773.795483529997,387.01337913000316,54178.86690144 2026-07-07,05:43:10.000,188,11049778,-795,0,1783402989,12773.876319249997,386.9922317399978,54178.83196584001 2026-07-07,05:43:11.000,188,11049758,-795,0,1783402990,12773.889791870002,387.0063300000038,54178.94375976 2026-07-07,05:43:12.000,188,11049761,-795,0,1783402991,12773.916737109997,387.0204282600025,54178.908824160004 2026-07-07,05:43:13.000,188,11049736,-795,0,1783402992,12773.889791870002,387.01337913000316,54178.929785520006 2026-07-07,05:43:14.000,188,11049754,-795,0,1783402993,12773.896528179997,387.0204282600025,54178.86690144 2026-07-07,05:43:15.000,188,11049762,-795,0,1783402994,12773.903264489993,387.0274773900019,54178.85292720001 2026-07-07,05:43:16.000,188,11049760,-795,0,1783402995,12773.957154969998,387.04862477999995,54178.99965672001 2026-07-07,05:43:17.000,188,11049789,-795,0,1783402996,12773.957154969998,387.0627230399987,54179.00664384 2026-07-07,05:43:18.000,188,11049768,-795,0,1783402997,12774.004309139993,387.0627230399987,54179.03459232 2026-07-07,05:43:19.000,188,11049729,-795,0,1783402998,12773.896528179997,387.0274773900019,54178.880875680006 2026-07-07,05:43:20.000,188,11049755,-795,0,1783402999,12773.957154969998,387.04862477999995,54178.8878628 2026-07-07,05:43:21.000,188,11049714,-795,0,1783403000,12773.963891279993,387.0415756500006,54179.01363096 2026-07-07,05:43:22.000,188,11049783,-795,0,1783403001,12774.011045449988,387.0415756500006,54178.97170824001 2026-07-07,05:43:23.000,188,11049757,-795,0,1783403002,12773.977363899998,387.0627230399987,54179.027605200004 2026-07-07,05:43:24.000,188,11049780,-795,0,1783403003,12774.004309139993,387.0627230399987,54178.908824160004 2026-07-07,05:43:25.000,188,11049741,-795,0,1783403004,12773.984100209993,387.0627230399987,54178.9926696 2026-07-07,05:43:26.000,188,11049740,-795,0,1783403005,12773.990836520003,387.07682130000467,54178.97170824001 2026-07-07,05:43:27.000,188,11049769,-795,0,1783403006,12774.004309139993,387.083870430004,54178.91581128 2026-07-07,05:43:28.000,188,11049767,-795,0,1783403007,12774.064935929993,387.1191160800008,54179.00664384 2026-07-07,05:43:29.000,188,11049753,-715,0,1783403008,12773.936946039998,387.1543617300049,54178.692223440004 2026-07-07,05:43:30.000,188,11049754,-795,0,1783403009,12774.017781759998,387.14731259999826,54178.929785520006 2026-07-07,05:43:31.000,188,11049737,-795,0,1783403010,12774.085144859993,387.13321433999954,54179.11145064 2026-07-07,05:43:32.000,188,11049800,-795,0,1783403011,12774.139035339998,387.1543617300049,54179.11843776001 2026-07-07,05:43:33.000,188,11049760,-795,0,1783403012,12774.112090099989,387.1896073800017,54179.132412 2026-07-07,05:43:34.000,188,11049775,-795,0,1783403013,12774.112090099989,387.18255825000233,54179.05555368 2026-07-07,05:43:35.000,188,11049763,-795,0,1783403014,12774.186189509994,387.19665651000105,54179.10446352 2026-07-07,05:43:36.000,188,11049762,-795,0,1783403015,12774.139035339998,387.18255825000233,54179.0625408 2026-07-07,05:43:37.000,188,11049778,-795,0,1783403016,12774.179453199999,387.2037056400004,54179.11145064 2026-07-07,05:43:38.000,188,11049768,-715,0,1783403017,12774.011045449988,387.21075476999977,54178.95074688001 2026-07-07,05:43:40.000,188,11049746,-795,0,1783403019,12774.165980579994,387.1684599900036,54179.048566560006 2026-07-07,05:43:41.000,188,11049751,-795,0,1783403020,12774.260288919999,387.16141086000425,54179.11843776001 2026-07-07,05:43:42.000,188,11049761,-795,0,1783403021,12774.260288919999,387.1261652100002,54179.06952792001 2026-07-07,05:43:43.000,188,11049719,-795,0,1783403022,12774.260288919999,387.16141086000425,54179.08350216 2026-07-07,05:43:44.000,188,11049772,-795,0,1783403023,12774.186189509994,387.1684599900036,54178.908824160004 2026-07-07,05:43:45.000,188,11049736,-795,0,1783403024,12774.199662129999,387.1191160800008,54178.957734 2026-07-07,05:43:46.000,188,11049765,-795,0,1783403025,12774.25355260999,387.14731259999826,54179.00664384 2026-07-07,05:43:47.000,188,11049762,-795,0,1783403026,12774.260288919999,387.1896073800017,54179.04157944001 2026-07-07,05:43:48.000,188,11049754,-795,0,1783403027,12774.260288919999,387.19665651000105,54178.99965672001 2026-07-07,05:43:49.000,188,11049734,-795,0,1783403028,12774.287234159994,387.1543617300049,54178.978695360005 2026-07-07,05:43:50.000,188,11049754,-795,0,1783403029,12774.280497849999,387.17550912000297,54178.908824160004 2026-07-07,05:43:51.000,188,11049761,-795,0,1783403030,12774.32091571,387.17550912000297,54178.99965672001 2026-07-07,05:43:52.000,188,11049724,-795,0,1783403031,12774.34112464,387.16141086000425,54179.03459232 2026-07-07,05:43:53.000,188,11049769,-795,0,1783403032,12774.3815425,387.18255825000233,54179.097476400006 2026-07-07,05:43:54.000,188,11049789,-795,0,1783403033,12774.39501511999,387.2037056400004,54179.097476400006 2026-07-07,05:43:55.000,188,11049732,-795,0,1783403034,12774.287234159994,387.17550912000297,54179.027605200004 2026-07-07,05:43:56.000,188,11049751,-795,0,1783403035,12774.34112464,387.23190215999784,54179.097476400006 2026-07-07,05:43:57.000,188,11049814,-795,0,1783403036,12774.408487739995,387.2037056400004,54179.25119304 2026-07-07,05:43:58.000,188,11049733,-795,0,1783403037,12774.44216929,387.1896073800017,54179.244205920004 2026-07-07,05:43:59.000,188,11049835,-795,0,1783403038,12774.44216929,387.17550912000297,54179.2022832 2026-07-07,05:44:00.000,188,11049770,-795,0,1783403039,12774.34112464,387.18255825000233,54178.957734 2026-07-07,05:44:01.000,188,11049722,-795,0,1783403040,12774.368069879994,387.1896073800017,54179.076515040004 2026-07-07,05:44:02.000,188,11049774,-795,0,1783403041,12774.44216929,387.2178038999991,54179.195296080004 2026-07-07,05:44:03.000,188,11049815,-795,0,1783403042,12774.50279608,387.21075476999977,54179.25119304 2026-07-07,05:44:04.000,188,11049775,-795,0,1783403043,12774.41522404999,387.24600042000384,54179.146386240005 2026-07-07,05:44:05.000,188,11049775,-795,0,1783403044,12774.45564190999,387.21075476999977,54179.18132184 2026-07-07,05:44:06.000,188,11049776,-795,0,1783403045,12774.50279608,387.2248530299985,54179.244205920004 2026-07-07,05:44:07.000,188,11049773,-795,0,1783403046,12774.55668655999,387.2248530299985,54179.27914152 2026-07-07,05:44:08.000,188,11049734,-795,0,1783403047,12774.47585083999,387.2389512900045,54179.12542488 2026-07-07,05:44:09.000,188,11049776,-795,0,1783403048,12774.469114529995,387.23190215999784,54179.03459232 2026-07-07,05:44:10.000,188,11049745,-795,0,1783403049,12774.52300501,387.24600042000384,54179.00664384 2026-07-07,05:44:11.000,188,11049763,-795,0,1783403050,12774.529741319995,387.26009868000256,54179.0625408 2026-07-07,05:44:12.000,188,11049739,-795,0,1783403051,12774.590368109995,387.2530495500032,54179.23023168 2026-07-07,05:44:13.000,188,11049738,-795,0,1783403052,12774.59710441999,387.2530495500032,54179.30010288 2026-07-07,05:44:14.000,188,11049739,-795,0,1783403053,12774.610577039995,387.2671478100019,54179.2721544 2026-07-07,05:44:15.000,188,11049752,-795,0,1783403054,12774.54321394,387.2671478100019,54179.09048928001 2026-07-07,05:44:16.000,188,11049684,-795,0,1783403055,12774.57689548999,387.24600042000384,54179.195296080004 2026-07-07,05:44:17.000,188,11049764,-795,0,1783403056,12774.5836318,387.26009868000256,54179.20927032001 2026-07-07,05:44:18.000,188,11049752,-795,0,1783403057,12774.61731334999,387.2389512900045,54179.17433472 2026-07-07,05:44:19.000,188,11049751,-795,0,1783403058,12774.57689548999,387.26009868000256,54179.11145064 2026-07-07,05:44:20.000,188,11049741,-795,0,1783403059,12774.56342287,387.30944258999807,54179.0625408 2026-07-07,05:44:21.000,188,11049747,-795,0,1783403060,12774.65773120999,387.2671478100019,54179.13939912001 2026-07-07,05:44:22.000,188,11049776,-795,0,1783403061,12774.70488538,387.2741969400013,54179.22324456 2026-07-07,05:44:23.000,188,11049710,-795,0,1783403062,12774.691412759996,387.23190215999784,54179.22324456 2026-07-07,05:44:24.000,188,11049757,-795,0,1783403063,12774.66446752,387.2671478100019,54179.12542488 2026-07-07,05:44:25.000,188,11049754,-795,0,1783403064,12774.64425859,387.2671478100019,54179.02061808001 2026-07-07,05:44:26.000,188,11049731,-795,0,1783403065,12774.650994899996,387.2389512900045,54178.957734 2026-07-07,05:44:27.000,188,11049826,-795,0,1783403066,12774.711621689996,387.2389512900045,54179.01363096 2026-07-07,05:44:28.000,188,11049792,-795,0,1783403067,12774.772248479996,387.2741969400013,54179.25818016001 2026-07-07,05:44:29.000,188,11049755,-795,0,1783403068,12774.812666339996,387.29534432999935,54179.216257440006 2026-07-07,05:44:30.000,188,11049748,-795,0,1783403069,12774.718357999991,387.29534432999935,54179.02061808001 2026-07-07,05:44:31.000,188,11049693,-795,0,1783403070,12774.731830619996,387.2882952,54179.09048928001 2026-07-07,05:44:32.000,188,11049736,-795,0,1783403071,12774.785721100001,387.2671478100019,54179.146386240005 2026-07-07,05:44:33.000,188,11049770,-795,0,1783403072,12774.819402649991,387.29534432999935,54179.17433472 2026-07-07,05:44:34.000,188,11049737,-795,0,1783403073,12774.799193719991,387.2741969400013,54179.23023168 2026-07-07,05:44:35.000,188,11049766,-795,0,1783403074,12774.758775859991,387.3164917200047,54178.99965672001 2026-07-07,05:44:36.000,188,11049747,-795,0,1783403075,12774.826138960001,387.2882952,54179.16734760001 2026-07-07,05:44:37.000,188,11049761,-795,0,1783403076,12774.880029439992,387.3164917200047,54179.30010288 2026-07-07,05:44:38.000,188,11049744,-795,0,1783403077,12774.900238369992,387.32354085000406,54179.28612864001 2026-07-07,05:44:39.000,188,11049738,-795,0,1783403078,12774.832875269996,387.29534432999935,54179.03459232 2026-07-07,05:44:41.000,188,11049697,-795,0,1783403080,12774.873293129996,387.30944258999807,54179.11843776001 2026-07-07,05:44:42.000,188,11049759,-795,0,1783403081,12774.913710989997,387.34468824000214,54179.29311576 2026-07-07,05:44:43.000,188,11049758,-795,0,1783403082,12774.974337779997,387.35878650000086,54179.25818016001 2026-07-07,05:44:44.000,188,11049740,-795,0,1783403083,12775.008019330002,387.3164917200047,54179.33503848001 2026-07-07,05:44:45.000,188,11049752,-795,0,1783403084,12774.967601470002,387.3305899800034,54179.265167280006 2026-07-07,05:44:46.000,188,11049763,-795,0,1783403085,12774.940656229992,387.3023934599987,54179.17433472 2026-07-07,05:44:47.000,188,11049755,-795,0,1783403086,12775.008019330002,387.34468824000214,54179.22324456 2026-07-07,05:44:48.000,188,11049750,-795,0,1783403087,12774.994546709997,387.32354085000406,54179.2022832 2026-07-07,05:44:49.000,188,11049780,-795,0,1783403088,12775.014755639997,387.3517373700015,54179.16734760001 2026-07-07,05:44:50.000,188,11049745,-795,0,1783403089,12774.967601470002,387.3164917200047,54179.04157944001 2026-07-07,05:44:51.000,188,11049760,-795,0,1783403090,12775.001283019992,387.32354085000406,54179.09048928001 2026-07-07,05:44:52.000,188,11049790,-795,0,1783403091,12775.041700879992,387.30944258999807,54179.132412 2026-07-07,05:44:53.000,188,11049756,-795,0,1783403092,12775.115800289997,387.3517373700015,54179.22324456 2026-07-07,05:44:54.000,188,11049756,-795,0,1783403093,12775.162954459993,387.2882952,54179.216257440006 2026-07-07,05:44:55.000,188,11049733,-795,0,1783403094,12775.115800289997,387.32354085000406,54179.15337336 2026-07-07,05:44:56.000,188,11049752,-795,0,1783403095,12775.075382429997,387.2882952,54179.09048928001 2026-07-07,05:44:57.000,188,11049691,-795,0,1783403096,12775.068646120002,387.3517373700015,54179.04157944001 2026-07-07,05:44:58.000,188,11049775,-795,0,1783403097,12775.149481840002,387.3164917200047,54179.20927032001 2026-07-07,05:44:59.000,188,11049750,-795,0,1783403098,12775.156218149998,387.3517373700015,54179.13939912001 2026-07-07,05:45:00.000,188,11049715,-795,0,1783403099,12775.183163389993,387.30944258999807,54179.10446352 2026-07-07,05:45:01.000,188,11049740,-795,0,1783403100,12775.156218149998,387.3164917200047,54179.08350216 2026-07-07,05:45:02.000,188,11049737,-795,0,1783403101,12775.203372319993,387.3164917200047,54179.18830896001 2026-07-07,05:45:03.000,188,11049717,-795,0,1783403102,12775.237053869998,387.34468824000214,54179.20927032001 2026-07-07,05:45:04.000,188,11049789,-795,0,1783403103,12775.277471729998,387.3164917200047,54179.265167280006 2026-07-07,05:45:05.000,188,11049736,-795,0,1783403104,12775.243790179993,387.3658356300002,54179.2022832 2026-07-07,05:45:06.000,188,11049789,-795,0,1783403105,12775.250526489988,387.3305899800034,54179.16036048 2026-07-07,05:45:07.000,188,11049765,-795,0,1783403106,12775.270735419988,387.39403214999766,54179.11145064 2026-07-07,05:45:08.000,188,11049794,-795,0,1783403107,12775.338098519998,387.34468824000214,54179.20927032001 2026-07-07,05:45:09.000,188,11049706,-795,0,1783403108,12775.398725309999,387.35878650000086,54179.37696120001 2026-07-07,05:45:10.000,188,11049725,-795,0,1783403109,12775.405461619994,387.3305899800034,54179.3420256 2026-07-07,05:45:11.000,188,11049747,-795,0,1783403110,12775.324625899993,387.35878650000086,54179.146386240005 2026-07-07,05:45:12.000,188,11049764,-795,0,1783403111,12775.371780069989,387.3305899800034,54179.17433472 2026-07-07,05:45:13.000,188,11049774,-795,0,1783403112,12775.378516379998,387.3305899800034,54179.16734760001 2026-07-07,05:45:14.000,188,11049708,-795,0,1783403113,12775.338098519998,387.30944258999807,54178.98568248 2026-07-07,05:45:15.000,188,11049746,-795,0,1783403114,12775.452615789989,387.3023934599987,54179.314077120005 2026-07-07,05:45:16.000,188,11049779,-795,0,1783403115,12775.56039675,387.2530495500032,54179.27914152 2026-07-07,05:45:17.000,188,11049742,-795,0,1783403116,12775.526715199994,387.2741969400013,54179.244205920004 2026-07-07,05:45:18.000,188,11049768,-795,0,1783403117,12775.51324257999,387.24600042000384,54179.146386240005 2026-07-07,05:45:19.000,188,11049732,-795,0,1783403118,12775.445879479994,387.3164917200047,54179.13939912001 2026-07-07,05:45:20.000,188,11049805,-795,0,1783403119,12775.47282471999,387.26009868000256,54179.146386240005 2026-07-07,05:45:22.000,188,11049801,-795,0,1783403121,12775.499769959999,387.2671478100019,54179.0625408 2026-07-07,05:45:23.000,188,11049777,-795,0,1783403122,12775.499769959999,387.28124607000063,54179.15337336 2026-07-07,05:45:24.000,188,11049756,-795,0,1783403123,12775.56039675,387.2882952,54179.17433472 2026-07-07,05:45:25.000,188,11049772,-795,0,1783403124,12775.506506269994,387.3023934599987,54179.11843776001 2026-07-07,05:45:26.000,188,11049742,-795,0,1783403125,12775.54018782,387.2530495500032,54179.027605200004 2026-07-07,05:45:27.000,188,11049687,-795,0,1783403126,12775.47282471999,387.2530495500032,54178.89484992 2026-07-07,05:45:28.000,188,11049673,-795,0,1783403127,12775.53345150999,387.26009868000256,54178.96472112 2026-07-07,05:45:29.000,188,11049760,-795,0,1783403128,12775.526715199994,387.2671478100019,54179.02061808001 2026-07-07,05:45:30.000,188,11049762,-795,0,1783403129,12775.546924129994,387.26009868000256,54179.03459232 2026-07-07,05:45:31.000,188,11049765,-795,0,1783403130,12775.526715199994,387.3023934599987,54178.92279840001 2026-07-07,05:45:32.000,188,11049754,-795,0,1783403131,12775.51324257999,387.2389512900045,54178.83196584001 2026-07-07,05:45:33.000,188,11049772,-795,0,1783403132,12775.55366043999,387.2671478100019,54179.02061808001 2026-07-07,05:45:34.000,188,11049777,-795,0,1783403133,12775.64123247,387.2248530299985,54179.0625408 2026-07-07,05:45:35.000,188,11049663,-795,0,1783403134,12775.607550919995,387.2530495500032,54179.05555368 2026-07-07,05:45:36.000,188,11049705,-795,0,1783403135,12775.56039675,387.2671478100019,54178.9926696 2026-07-07,05:45:37.000,188,11049750,-795,0,1783403136,12775.55366043999,387.2530495500032,54178.96472112 2026-07-07,05:45:38.000,188,11049766,-795,0,1783403137,12775.60081461,387.19665651000105,54178.97170824001 2026-07-07,05:45:39.000,188,11049745,-795,0,1783403138,12775.53345150999,387.2178038999991,54178.83895296 2026-07-07,05:45:40.000,188,11049706,-795,0,1783403139,12775.63449615999,387.21075476999977,54179.076515040004 2026-07-07,05:45:41.000,188,11049764,-795,0,1783403140,12775.627759849995,387.24600042000384,54178.98568248 2026-07-07,05:45:43.000,188,11049748,-795,0,1783403142,12775.60081461,387.18255825000233,54179.04157944001 2026-07-07,05:45:44.000,188,11049743,-795,0,1783403143,12775.62102354,387.1896073800017,54179.0625408 2026-07-07,05:45:45.000,188,11049745,-795,0,1783403144,12775.67491401999,387.1543617300049,54179.12542488 2026-07-07,05:45:46.000,188,11049774,-795,0,1783403145,12775.749013429995,387.14731259999826,54179.13939912001 2026-07-07,05:45:47.000,188,11049770,-795,0,1783403146,12775.67491401999,387.13321433999954,54179.11843776001 2026-07-07,05:45:48.000,188,11049765,-795,0,1783403147,12775.688386639995,387.1402634699989,54179.12542488 2026-07-07,05:45:49.000,188,11049767,-795,0,1783403148,12775.77595866999,387.1191160800008,54179.2022832 2026-07-07,05:45:50.000,188,11049763,-795,0,1783403149,12775.769222359995,387.13321433999954,54179.27914152 2026-07-07,05:45:51.000,188,11049783,-795,0,1783403150,12775.789431289995,387.1261652100002,54179.18830896001 2026-07-07,05:45:52.000,188,11049718,-795,0,1783403151,12775.769222359995,387.1050178200021,54179.195296080004 2026-07-07,05:45:53.000,188,11049761,-795,0,1783403152,12775.68165033,387.1191160800008,54178.99965672001 2026-07-07,05:45:54.000,188,11049748,-795,0,1783403153,12775.73554080999,387.13321433999954,54179.01363096 2026-07-07,05:45:55.000,188,11049734,-795,0,1783403154,12775.77595866999,387.11206695000146,54179.11145064 2026-07-07,05:45:56.000,188,11049781,-795,0,1783403155,12775.850058079996,387.1261652100002,54179.16036048 2026-07-07,05:45:57.000,188,11049777,-795,0,1783403156,12775.809640219995,387.09796869000274,54179.097476400006 2026-07-07,05:45:58.000,188,11049789,-795,0,1783403157,12775.80290391,387.083870430004,54179.048566560006 2026-07-07,05:45:59.000,188,11049699,-795,0,1783403158,12775.83658545999,387.06977216999803,54179.10446352 2026-07-07,05:46:00.000,188,11049748,-795,0,1783403159,12775.80290391,387.07682130000467,54179.076515040004 2026-07-07,05:46:01.000,188,11049740,-795,0,1783403160,12775.789431289995,387.07682130000467,54179.0625408 2026-07-07,05:46:02.000,188,11049784,-795,0,1783403161,12775.850058079996,387.0556739099993,54178.98568248 2026-07-07,05:46:03.000,188,11049785,-795,0,1783403162,12775.79616759999,387.0556739099993,54178.9926696 2026-07-07,05:46:04.000,188,11049788,-795,0,1783403163,12775.870267009996,387.0274773900019,54179.06952792001 2026-07-07,05:46:05.000,188,11049728,-795,0,1783403164,12775.951102729996,387.0415756500006,54179.16036048 2026-07-07,05:46:06.000,188,11049771,-795,0,1783403165,12775.930893799996,387.0556739099993,54179.13939912001 2026-07-07,05:46:07.000,188,11049739,-795,0,1783403166,12775.96457535,387.0274773900019,54179.13939912001 2026-07-07,05:46:08.000,188,11049743,-795,0,1783403167,12775.89721224999,387.0063300000038,54178.929785520006 2026-07-07,05:46:09.000,188,11049667,-795,0,1783403168,12775.951102729996,386.99928087000444,54178.9926696 2026-07-07,05:46:10.000,188,11049751,-795,0,1783403169,12776.011729519996,386.9922317399978,54179.076515040004 2026-07-07,05:46:11.000,188,11049739,-795,0,1783403170,12776.004993210001,387.0204282600025,54179.15337336 2026-07-07,05:46:12.000,188,11049743,-795,0,1783403171,12775.991520589996,387.0274773900019,54179.08350216 2026-07-07,05:46:13.000,188,11049753,-795,0,1783403172,12775.978047969991,386.9922317399978,54178.93677264 2026-07-07,05:46:14.000,188,11049765,-795,0,1783403173,12776.052147379996,387.01337913000316,54179.08350216 2026-07-07,05:46:15.000,188,11049705,-795,0,1783403174,12776.079092619992,386.9922317399978,54179.10446352 2026-07-07,05:46:16.000,188,11049780,-795,0,1783403175,12776.038674759991,387.01337913000316,54179.097476400006 2026-07-07,05:46:17.000,188,11049732,-795,0,1783403176,12776.065620000001,386.99928087000444,54179.11843776001 2026-07-07,05:46:18.000,188,11049808,-795,0,1783403177,12776.072356309996,386.96403522000037,54179.02061808001 2026-07-07,05:46:19.000,188,11049748,-795,0,1783403178,12776.031938449996,386.96403522000037,54178.98568248 2026-07-07,05:46:20.000,188,11049735,-795,0,1783403179,12776.132983099997,386.94993696000165,54179.2022832 2026-07-07,05:46:21.000,188,11049804,-795,0,1783403180,12776.159928339992,386.956986090001,54179.23023168 2026-07-07,05:46:22.000,188,11049780,-795,0,1783403181,12776.173400959997,386.9710843499997,54179.216257440006 2026-07-07,05:46:24.000,188,11049751,-795,0,1783403183,12776.112774169997,386.9287895700036,54178.87388856001 2026-07-07,05:46:25.000,188,11049671,-795,0,1783403184,12776.139719409992,386.90059304999886,54179.097476400006 2026-07-07,05:46:26.000,188,11049778,-795,0,1783403185,12776.227291440002,386.8723965300014,54179.17433472 2026-07-07,05:46:27.000,188,11049768,-795,0,1783403186,12776.200346199992,386.9287895700036,54179.2022832 2026-07-07,05:46:28.000,188,11049769,-795,0,1783403187,12776.200346199992,386.88649479000014,54179.11145064 2026-07-07,05:46:29.000,188,11049767,-795,0,1783403188,12776.260972989992,386.8794456600008,54179.12542488 2026-07-07,05:46:30.000,188,11049771,-795,0,1783403189,12776.294654539997,386.9217404400042,54179.216257440006 2026-07-07,05:46:31.000,188,11049758,-795,0,1783403190,12776.308127160002,386.8582982700027,54179.11145064 2026-07-07,05:46:32.000,188,11049786,-795,0,1783403191,12776.287918230002,386.83715088000463,54179.11145064 2026-07-07,05:46:33.000,188,11049760,-675,0,1783403192,12776.274445609997,386.8582982700027,54179.03459232 2026-07-07,05:46:34.000,188,11049780,-795,0,1783403193,12776.213818819997,386.83715088000463,54178.94375976 2026-07-07,05:46:35.000,188,11049778,-795,0,1783403194,12776.213818819997,386.8582982700027,54178.859914320004 2026-07-07,05:46:36.000,188,11049798,-795,0,1783403195,12776.314863469997,386.8582982700027,54179.11843776001 2026-07-07,05:46:37.000,188,11049775,-795,0,1783403196,12776.368753950002,386.8089543599999,54179.097476400006 2026-07-07,05:46:38.000,188,11049758,-795,0,1783403197,12776.355281329998,386.8089543599999,54179.16036048 2026-07-07,05:46:39.000,188,11049728,-795,0,1783403198,12776.341808709993,386.7807578400025,54178.957734 2026-07-07,05:46:40.000,188,11049733,-795,0,1783403199,12776.362017639993,386.75256131999777,54178.99965672001 2026-07-07,05:46:41.000,188,11049731,-795,0,1783403200,12776.355281329998,386.7596104500044,54179.097476400006 2026-07-07,05:46:42.000,188,11049743,-795,0,1783403201,12776.294654539997,386.7102665400016,54178.79703024 2026-07-07,05:46:43.000,188,11049733,-795,0,1783403202,12776.362017639993,386.7314139299997,54178.85292720001 2026-07-07,05:46:44.000,188,11049779,-795,0,1783403203,12776.355281329998,386.7948561000012,54178.86690144 2026-07-07,05:46:45.000,188,11049745,-795,0,1783403204,12776.442853359993,386.7314139299997,54178.93677264 2026-07-07,05:46:46.000,188,11049757,-795,0,1783403205,12776.436117049998,386.73846305999905,54179.0625408 2026-07-07,05:46:47.000,188,11049732,-795,0,1783403206,12776.476534909998,386.71731567000097,54178.97170824001 2026-07-07,05:46:48.000,188,11049708,-795,0,1783403207,12776.449589669988,386.71731567000097,54178.978695360005 2026-07-07,05:46:49.000,188,11049752,-795,0,1783403208,12776.409171810003,386.6961682800029,54178.84594008 2026-07-07,05:46:50.000,188,11049760,-795,0,1783403209,12776.422644429993,386.6750208900048,54178.8878628 2026-07-07,05:46:51.000,188,11049767,-795,0,1783403210,12776.503480149993,386.68911915000353,54178.99965672001 2026-07-07,05:46:52.000,188,11049729,-795,0,1783403211,12776.523689079993,386.6679717599982,54179.03459232 2026-07-07,05:46:53.000,188,11049771,-795,0,1783403212,12776.496743839998,386.6679717599982,54178.95074688001 2026-07-07,05:46:54.000,188,11049763,-795,0,1783403213,12776.436117049998,386.625676980002,54178.79703024 2026-07-07,05:46:55.000,188,11049761,-795,0,1783403214,12776.469798599988,386.65387349999946,54178.859914320004 2026-07-07,05:46:56.000,188,11049767,-795,0,1783403215,12776.510216459988,386.63977524000074,54178.96472112 2026-07-07,05:46:57.000,188,11049749,-795,0,1783403216,12776.523689079993,386.60452959000395,54179.00664384 2026-07-07,05:46:58.000,188,11049754,-795,0,1783403217,12776.483271219993,386.60452959000395,54178.8878628 2026-07-07,05:46:59.000,188,11049754,-795,0,1783403218,12776.523689079993,386.61862785000267,54178.880875680006 2026-07-07,05:47:00.000,188,11049725,-795,0,1783403219,12776.550634319989,386.59043132999795,54178.97170824001 2026-07-07,05:47:01.000,188,11049786,-795,0,1783403220,12776.617997419999,386.5833821999986,54179.048566560006 2026-07-07,05:47:02.000,188,11049763,-795,0,1783403221,12776.617997419999,386.59043132999795,54179.11843776001 2026-07-07,05:47:03.000,188,11049688,-795,0,1783403222,12776.604524799994,386.5974804600046,54178.9926696 2026-07-07,05:47:04.000,188,11049767,-795,0,1783403223,12776.543898009993,386.5622348100005,54178.8179916 2026-07-07,05:47:05.000,188,11049734,-795,0,1783403224,12776.597788489998,386.5692839399999,54178.859914320004 2026-07-07,05:47:06.000,188,11049757,-795,0,1783403225,12776.617997419999,386.50584176999837,54179.027605200004 2026-07-07,05:47:07.000,188,11049775,-795,0,1783403226,12776.617997419999,386.55518568000116,54179.02061808001 2026-07-07,05:47:08.000,188,11049733,-795,0,1783403227,12776.671887899989,386.498792639999,54178.97170824001 2026-07-07,05:47:09.000,188,11049777,-795,0,1783403228,12776.671887899989,386.5128908999977,54178.929785520006 2026-07-07,05:47:10.000,188,11049767,-795,0,1783403229,12776.719042069999,386.49174350999965,54179.03459232 2026-07-07,05:47:11.000,188,11049787,-795,0,1783403230,12776.739250999999,386.49174350999965,54178.98568248 2026-07-07,05:47:12.000,188,11049782,-795,0,1783403231,12776.73251468999,386.4494487300035,54178.9926696 2026-07-07,05:47:13.000,188,11049786,-795,0,1783403232,12776.71230575999,386.49174350999965,54178.83895296 2026-07-07,05:47:14.000,188,11049786,-795,0,1783403233,12776.665151589994,386.4705961200016,54178.80401736001 2026-07-07,05:47:15.000,188,11049744,-795,0,1783403234,12776.745987309994,386.42830133999814,54178.84594008 2026-07-07,05:47:16.000,188,11049762,-795,0,1783403235,12776.79987779,386.40715395000007,54178.9926696 2026-07-07,05:47:17.000,188,11049729,-795,0,1783403236,12776.79314147999,386.37895743000263,54178.9926696 2026-07-07,05:47:18.000,188,11049748,-795,0,1783403237,12776.79987779,386.3507609099979,54179.048566560006 2026-07-07,05:47:19.000,188,11049720,-795,0,1783403238,12776.75272361999,386.3648591700039,54178.85292720001 2026-07-07,05:47:20.000,188,11049730,-795,0,1783403239,12776.83355933999,386.32961351999984,54178.859914320004 2026-07-07,05:47:21.000,188,11049750,-795,0,1783403240,12776.84029565,386.3648591700039,54178.91581128 2026-07-07,05:47:22.000,188,11049745,-795,0,1783403241,12776.887449819995,386.3155152600011,54178.91581128 2026-07-07,05:47:23.000,188,11049727,-795,0,1783403242,12776.79314147999,386.32961351999984,54178.79703024 2026-07-07,05:47:24.000,188,11049741,-795,0,1783403243,12776.75945993,386.30846613000176,54178.7481204 2026-07-07,05:47:25.000,188,11049770,-795,0,1783403244,12776.86050458,386.2873187400037,54178.811004480005 2026-07-07,05:47:26.000,188,11049774,-795,0,1783403245,12776.887449819995,386.2873187400037,54179.00664384 2026-07-07,05:47:27.000,188,11049712,-795,0,1783403246,12776.87397719999,386.3014170000024,54178.929785520006 2026-07-07,05:47:28.000,188,11049784,-795,0,1783403247,12776.92113137,386.2520730899996,54178.908824160004 2026-07-07,05:47:29.000,188,11049779,-795,0,1783403248,12776.83355933999,386.26617134999833,54178.80401736001 2026-07-07,05:47:30.000,188,11049794,-795,0,1783403249,12776.88071351,386.2168274400028,54178.86690144 2026-07-07,05:47:31.000,188,11049778,-795,0,1783403250,12776.907658749995,386.2168274400028,54178.978695360005 2026-07-07,05:47:32.000,188,11049731,-795,0,1783403251,12776.95481291999,386.19568005000474,54178.97170824001 2026-07-07,05:47:33.000,188,11049722,-795,0,1783403252,12776.87397719999,386.2168274400028,54178.98568248 2026-07-07,05:47:34.000,188,11049776,-795,0,1783403253,12776.83355933999,386.1745326599994,54178.72715904 2026-07-07,05:47:35.000,188,11049707,-795,0,1783403254,12776.87397719999,386.16748353,54178.85292720001 2026-07-07,05:47:36.000,188,11049776,-795,0,1783403255,12776.96154923,386.1392870100026,54178.9926696 2026-07-07,05:47:37.000,188,11049784,-795,0,1783403256,12776.89418612999,386.14633614000195,54178.98568248 2026-07-07,05:47:38.000,188,11049768,-795,0,1783403257,12776.948076609995,386.09699222999916,54178.99965672001 2026-07-07,05:47:39.000,188,11049768,-795,0,1783403258,12776.867240889995,386.1251887500039,54178.89484992 2026-07-07,05:47:40.000,188,11049774,-795,0,1783403259,12776.91439505999,386.1251887500039,54178.92279840001 2026-07-07,05:47:41.000,188,11049772,-795,0,1783403260,12776.96154923,386.1040413599985,54179.06952792001 2026-07-07,05:47:42.000,188,11049764,-715,0,1783403261,12776.97502184999,386.09699222999916,54179.04157944001 2026-07-07,05:47:43.000,188,11049737,-795,0,1783403262,12776.887449819995,386.06174658000236,54178.72017192 2026-07-07,05:47:45.000,188,11049725,-795,0,1783403264,12776.90092244,386.0758448400011,54178.880875680006 2026-07-07,05:47:46.000,188,11049770,-795,0,1783403265,12776.93460398999,386.03355005999765,54178.98568248 2026-07-07,05:47:47.000,188,11049771,-795,0,1783403266,12776.968285539995,386.0687957100017,54179.027605200004 2026-07-07,05:47:48.000,188,11049736,-795,0,1783403267,12776.95481291999,386.04764832000365,54178.9926696 2026-07-07,05:47:49.000,188,11049768,-795,0,1783403268,12776.96154923,386.0124026699996,54178.92279840001 2026-07-07,05:47:50.000,188,11049750,-795,0,1783403269,12776.98175816,385.98420615000214,54179.076515040004 2026-07-07,05:47:51.000,188,11049739,-795,0,1783403270,12776.95481291999,385.9701078900034,54178.97170824001 2026-07-07,05:47:52.000,188,11049786,-795,0,1783403271,12776.99523077999,385.9771570200028,54178.94375976 2026-07-07,05:47:53.000,188,11049781,-795,0,1783403272,12776.948076609995,385.9560096300047,54178.91581128 2026-07-07,05:47:54.000,188,11049770,-795,0,1783403273,12776.97502184999,385.9419113699987,54178.82497872 2026-07-07,05:47:55.000,188,11049779,-795,0,1783403274,12776.988494469995,385.9771570200028,54178.87388856001 2026-07-07,05:47:56.000,188,11049770,-795,0,1783403275,12776.96154923,385.91371485000127,54178.72715904 2026-07-07,05:47:57.000,188,11049757,-795,0,1783403276,12777.04238495,385.89961659000255,54178.99965672001 2026-07-07,05:47:58.000,188,11049772,-795,0,1783403277,12777.069330189996,385.8925674600032,54178.957734 2026-07-07,05:47:59.000,188,11049709,-795,0,1783403278,12777.028912329995,385.87142006999784,54178.91581128 2026-07-07,05:48:00.000,188,11049749,-795,0,1783403279,12776.98175816,385.8643709399985,54178.7481204 2026-07-07,05:48:01.000,188,11049750,-795,0,1783403280,12777.049121259995,385.8432235500004,54178.79004312 2026-07-07,05:48:02.000,188,11049808,-795,0,1783403281,12777.049121259995,385.8573218099991,54178.8179916 2026-07-07,05:48:03.000,188,11049790,-795,0,1783403282,12777.049121259995,385.8643709399985,54178.87388856001 2026-07-07,05:48:04.000,188,11049769,-795,0,1783403283,12777.04238495,385.83617442000104,54178.73414616001 2026-07-07,05:48:05.000,188,11049744,-795,0,1783403284,12777.008703399995,385.83617442000104,54178.643313600005 2026-07-07,05:48:06.000,188,11049766,-795,0,1783403285,12777.089539119996,385.77273224999954,54178.79004312 2026-07-07,05:48:07.000,188,11049699,-795,0,1783403286,12777.12322067,385.7797813799989,54178.83196584001 2026-07-07,05:48:08.000,188,11049821,-795,0,1783403287,12777.089539119996,385.78683050999825,54178.78305600001 2026-07-07,05:48:09.000,188,11049781,-715,0,1783403288,12777.04238495,385.7304374700034,54178.79004312 2026-07-07,05:48:10.000,188,11049767,-795,0,1783403289,12777.06259388,385.709290079998,54178.692223440004 2026-07-07,05:48:11.000,188,11049784,-795,0,1783403290,12777.028912329995,385.75158486000146,54178.76908176 2026-07-07,05:48:12.000,188,11049738,-795,0,1783403291,12777.069330189996,385.70224094999867,54178.72715904 2026-07-07,05:48:13.000,188,11049717,-795,0,1783403292,12777.07606649999,385.67404443000123,54178.82497872 2026-07-07,05:48:14.000,188,11049803,-795,0,1783403293,12777.09627542999,385.6669953000019,54178.77606888 2026-07-07,05:48:15.000,188,11049731,-795,0,1783403294,12776.98175816,385.6599461700025,54178.51754544001 2026-07-07,05:48:16.000,188,11049665,-795,0,1783403295,12777.049121259995,385.6458479100038,54178.78305600001 2026-07-07,05:48:17.000,188,11049743,-795,0,1783403296,12777.028912329995,385.63879878000444,54178.692223440004 2026-07-07,05:48:18.000,188,11049770,-795,0,1783403297,12777.05585756999,385.6458479100038,54178.67126208 2026-07-07,05:48:19.000,188,11049772,-795,0,1783403298,12776.9413403,385.6176513899991,54178.62933936 2026-07-07,05:48:20.000,188,11049743,-715,0,1783403299,12777.00196709,385.63879878000444,54178.63632648001 2026-07-07,05:48:21.000,188,11049772,-795,0,1783403300,12777.008703399995,385.5471600899982,54178.77606888 2026-07-07,05:48:22.000,188,11049782,-795,0,1783403301,12777.07606649999,385.5753566100029,54178.79703024 2026-07-07,05:48:23.000,188,11049739,-795,0,1783403302,12777.049121259995,385.55420922000485,54178.77606888 2026-07-07,05:48:24.000,188,11049781,-795,0,1783403303,12777.028912329995,385.5330618299995,54178.61536512001 2026-07-07,05:48:25.000,188,11049784,-795,0,1783403304,12776.968285539995,385.483717920004,54178.5035712 2026-07-07,05:48:26.000,188,11049781,-795,0,1783403305,12777.02217602,385.5330618299995,54178.62235224 2026-07-07,05:48:27.000,188,11049773,-715,0,1783403306,12777.00196709,385.49076705000334,54178.7481204 2026-07-07,05:48:28.000,188,11049767,-795,0,1783403307,12777.049121259995,385.4978161800027,54178.8179916 2026-07-07,05:48:29.000,188,11049793,-795,0,1783403308,12777.01543970999,385.483717920004,54178.75510752001 2026-07-07,05:48:30.000,188,11049710,-795,0,1783403309,12777.01543970999,385.46257052999863,54178.643313600005 2026-07-07,05:48:31.000,188,11049669,-795,0,1783403310,12777.028912329995,385.469619659998,54178.76908176 2026-07-07,05:48:32.000,188,11049739,-795,0,1783403311,12777.06259388,385.44142314000055,54178.762094640006 2026-07-07,05:48:33.000,188,11049749,-795,0,1783403312,12777.09627542999,385.4766687900046,54178.83895296 2026-07-07,05:48:34.000,188,11049772,-795,0,1783403313,12777.02217602,385.45552139999927,54178.73414616001 2026-07-07,05:48:35.000,188,11049766,-795,0,1783403314,12777.02217602,385.3991283600044,54178.713184800006 2026-07-07,05:48:36.000,188,11049798,-795,0,1783403315,12777.00196709,385.4202757500025,54178.72715904 2026-07-07,05:48:37.000,188,11049790,-795,0,1783403316,12777.08280281,385.3850300999984,54178.86690144 2026-07-07,05:48:38.000,188,11049789,-795,0,1783403317,12777.089539119996,385.3638827100003,54178.85292720001 2026-07-07,05:48:39.000,188,11049739,-795,0,1783403318,12777.07606649999,385.3356861900029,54178.82497872 2026-07-07,05:48:40.000,188,11049791,-795,0,1783403319,12777.01543970999,385.32158793000417,54178.62933936 2026-07-07,05:48:41.000,188,11049731,-795,0,1783403320,12777.089539119996,385.29339140999946,54178.713184800006 2026-07-07,05:48:42.000,188,11049781,-795,0,1783403321,12777.069330189996,385.3004405399988,54178.65728784 2026-07-07,05:48:43.000,188,11049766,-795,0,1783403322,12777.04238495,385.27929315000074,54178.713184800006 2026-07-07,05:48:44.000,188,11049744,-795,0,1783403323,12776.92113137,385.265194890002,54178.53151968 2026-07-07,05:48:46.000,188,11049737,-795,0,1783403325,12777.028912329995,385.2369983700046,54178.55248104 2026-07-07,05:48:47.000,188,11049788,-795,0,1783403326,12777.06259388,385.19470359000115,54178.65030072 2026-07-07,05:48:48.000,188,11049810,-795,0,1783403327,12777.07606649999,385.15945794000436,54178.58042952 2026-07-07,05:48:49.000,188,11049768,-795,0,1783403328,12777.089539119996,385.14535967999836,54178.643313600005 2026-07-07,05:48:50.000,188,11049754,-795,0,1783403329,12777.01543970999,385.1735562000031,54178.53850680001 2026-07-07,05:48:51.000,188,11049790,-795,0,1783403330,12777.008703399995,385.14535967999836,54178.5035712 2026-07-07,05:48:52.000,188,11049773,-795,0,1783403331,12777.10301174,385.1171631600009,54178.692223440004 2026-07-07,05:48:53.000,188,11049749,-795,0,1783403332,12777.10301174,385.0889666400035,54178.72017192 2026-07-07,05:48:54.000,188,11049748,-795,0,1783403333,12777.109748049996,385.11011403000157,54178.68523632001 2026-07-07,05:48:55.000,188,11049742,-795,0,1783403334,12777.049121259995,385.0748683800048,54178.73414616001 2026-07-07,05:48:56.000,188,11049731,-795,0,1783403335,12776.968285539995,385.0607701199988,54178.41972576001 2026-07-07,05:48:57.000,188,11049755,-795,0,1783403336,12776.98175816,385.04667186000006,54178.608378 2026-07-07,05:48:58.000,188,11049793,-795,0,1783403337,12777.01543970999,385.0607701199988,54178.67126208 2026-07-07,05:48:59.000,188,11049781,-795,0,1783403338,12777.04238495,385.0748683800048,54178.6782492 2026-07-07,05:49:00.000,188,11049760,-795,0,1783403339,12777.02217602,385.0537209899994,54178.63632648001 2026-07-07,05:49:01.000,188,11049741,-795,0,1783403340,12776.96154923,385.0748683800048,54178.60139088 2026-07-07,05:49:02.000,188,11049769,-795,0,1783403341,12777.06259388,385.08191751000413,54178.7481204 2026-07-07,05:49:03.000,188,11049747,-795,0,1783403342,12777.049121259995,385.0184753400026,54178.643313600005 2026-07-07,05:49:04.000,188,11049799,-795,0,1783403343,12777.02217602,385.08191751000413,54178.608378 2026-07-07,05:49:05.000,188,11049747,-795,0,1783403344,12777.01543970999,385.04667186000006,54178.56645528001 2026-07-07,05:49:07.000,188,11049743,-795,0,1783403346,12776.95481291999,385.0537209899994,54178.58042952 2026-07-07,05:49:08.000,188,11049773,-795,0,1783403347,12777.06259388,385.025524470002,54178.762094640006 2026-07-07,05:49:09.000,188,11049741,-795,0,1783403348,12777.049121259995,384.9761805599992,54178.7481204 2026-07-07,05:49:10.000,188,11049776,-795,0,1783403349,12777.07606649999,384.99732795000455,54178.713184800006 2026-07-07,05:49:11.000,188,11049690,-795,0,1783403350,12776.98175816,384.9620823000005,54178.608378 2026-07-07,05:49:12.000,188,11049750,-795,0,1783403351,12777.02217602,384.9550331700011,54178.55946816 2026-07-07,05:49:13.000,188,11049765,-795,0,1783403352,12777.02217602,384.9409349100024,54178.62933936 2026-07-07,05:49:14.000,188,11049726,-795,0,1783403353,12776.95481291999,384.9409349100024,54178.5035712 2026-07-07,05:49:15.000,188,11049780,-795,0,1783403354,12777.01543970999,384.9197875200043,54178.594403760006 2026-07-07,05:49:16.000,188,11049745,-795,0,1783403355,12776.98175816,384.93388578000304,54178.545493920006 2026-07-07,05:49:17.000,188,11049739,-795,0,1783403356,12776.96154923,384.9056892599983,54178.46164848 2026-07-07,05:49:18.000,188,11049781,-795,0,1783403357,12776.988494469995,384.9056892599983,54178.524532560004 2026-07-07,05:49:19.000,188,11049777,-795,0,1783403358,12776.99523077999,384.8422470900041,54178.58042952 2026-07-07,05:49:20.000,188,11049791,-795,0,1783403359,12776.98175816,384.8563453500028,54178.51055832 2026-07-07,05:49:21.000,188,11049737,-795,0,1783403360,12777.00196709,384.88454187000025,54178.48959696 2026-07-07,05:49:22.000,188,11049771,-795,0,1783403361,12776.927867679995,384.83519796000473,54178.356841680004 2026-07-07,05:49:23.000,188,11049799,-795,0,1783403362,12776.9413403,384.7929031800013,54178.41273864 2026-07-07,05:49:24.000,188,11049730,-795,0,1783403363,12776.99523077999,384.79995231000066,54178.49658408001 2026-07-07,05:49:25.000,188,11049750,-795,0,1783403364,12777.01543970999,384.7717557900032,54178.55946816 2026-07-07,05:49:26.000,188,11049755,-795,0,1783403365,12776.98175816,384.78585405000194,54178.4337 2026-07-07,05:49:28.000,188,11049757,-795,0,1783403367,12776.887449819995,384.7435592699985,54178.259022000006 2026-07-07,05:49:29.000,188,11049782,-795,0,1783403368,12776.91439505999,384.6801171000043,54178.30094472001 2026-07-07,05:49:30.000,188,11049758,-795,0,1783403369,12776.927867679995,384.7083136200017,54178.41273864 2026-07-07,05:49:31.000,188,11049770,-795,0,1783403370,12776.89418612999,384.73651013999915,54178.30094472001 2026-07-07,05:49:32.000,188,11049766,-795,0,1783403371,12776.887449819995,384.73651013999915,54178.27299624 2026-07-07,05:49:33.000,188,11049764,-795,0,1783403372,12776.98175816,384.7294610099998,54178.44068712 2026-07-07,05:49:34.000,188,11049787,-795,0,1783403373,12776.93460398999,384.7083136200017,54178.38479016 2026-07-07,05:49:35.000,188,11049704,-795,0,1783403374,12776.98175816,384.70126449000236,54178.49658408001 2026-07-07,05:49:36.000,188,11049746,-795,0,1783403375,12776.968285539995,384.6660188399983,54178.49658408001 2026-07-07,05:49:37.000,188,11049784,-795,0,1783403376,12776.93460398999,384.6448714500002,54178.46863560001 2026-07-07,05:49:38.000,188,11049789,-795,0,1783403377,12776.867240889995,384.6589697099989,54178.20312504001 2026-07-07,05:49:39.000,188,11049730,-795,0,1783403378,12776.90092244,384.63782232000085,54178.32889320001 2026-07-07,05:49:40.000,188,11049749,-795,0,1783403379,12776.88071351,384.63782232000085,54178.356841680004 2026-07-07,05:49:41.000,188,11049799,-795,0,1783403380,12776.948076609995,384.6166749300028,54178.46164848 2026-07-07,05:49:42.000,188,11049739,-795,0,1783403381,12776.96154923,384.65192057999957,54178.5035712 2026-07-07,05:49:43.000,188,11049749,-795,0,1783403382,12776.93460398999,384.6096258000034,54178.48260984 2026-07-07,05:49:44.000,188,11049774,-795,0,1783403383,12776.847031959995,384.6448714500002,54178.24504776 2026-07-07,05:49:45.000,188,11049723,-795,0,1783403384,12776.77293254999,384.60257667000405,54178.30094472001 2026-07-07,05:49:46.000,188,11049754,-795,0,1783403385,12776.82008672,384.5602818900006,54178.41273864 2026-07-07,05:49:47.000,188,11049762,-795,0,1783403386,12776.88071351,384.6166749300028,54178.524532560004 2026-07-07,05:49:48.000,188,11049756,-795,0,1783403387,12776.81335040999,384.5602818900006,54178.259022000006 2026-07-07,05:49:49.000,188,11049795,-795,0,1783403388,12776.826823029995,384.6166749300028,54178.45466136 2026-07-07,05:49:50.000,188,11049761,-795,0,1783403389,12776.89418612999,384.60257667000405,54178.545493920006 2026-07-07,05:49:51.000,188,11049691,-795,0,1783403390,12776.88071351,384.6096258000034,54178.55248104 2026-07-07,05:49:52.000,188,11049800,-795,0,1783403391,12776.86050458,384.5955275400047,54178.46863560001 2026-07-07,05:49:53.000,188,11049775,-795,0,1783403392,12776.826823029995,384.5814292799987,54178.426712880006 2026-07-07,05:49:54.000,188,11049747,-795,0,1783403393,12776.79987779,384.53913450000255,54178.377803040006 2026-07-07,05:49:55.000,188,11049802,-795,0,1783403394,12776.847031959995,384.5602818900006,54178.475622720005 2026-07-07,05:49:56.000,188,11049792,-795,0,1783403395,12776.81335040999,384.51093797999783,54178.46863560001 2026-07-07,05:49:57.000,188,11049810,-795,0,1783403396,12776.85376826999,384.53913450000255,54178.48959696 2026-07-07,05:49:58.000,188,11049769,-795,0,1783403397,12776.786405169994,384.5320853700032,54178.30094472001 2026-07-07,05:49:59.000,188,11049737,-795,0,1783403398,12776.786405169994,384.4968397199991,54178.34286744 2026-07-07,05:50:00.000,188,11049719,-795,0,1783403399,12776.84029565,384.4686432000017,54178.475622720005 2026-07-07,05:50:01.000,188,11049756,-795,0,1783403400,12776.82008672,384.5038888499985,54178.405751520004 2026-07-07,05:50:02.000,188,11049812,-795,0,1783403401,12776.806614099994,384.45454494000296,54178.307931840005 2026-07-07,05:50:03.000,188,11049821,-795,0,1783403402,12776.73251468999,384.4827414600004,54178.2939576 2026-07-07,05:50:04.000,188,11049744,-795,0,1783403403,12776.847031959995,384.47569233000104,54178.39177728 2026-07-07,05:50:05.000,188,11049759,-755,0,1783403404,12776.79314147999,384.48979058999976,54178.41273864 2026-07-07,05:50:06.000,188,11049778,-795,0,1783403405,12776.786405169994,384.47569233000104,54178.27299624 2026-07-07,05:50:07.000,188,11049730,-795,0,1783403406,12776.745987309994,384.39110277000145,54178.32889320001 2026-07-07,05:50:08.000,188,11049769,-795,0,1783403407,12776.705569449994,384.44044668000424,54178.19613792 2026-07-07,05:50:09.000,188,11049732,-795,0,1783403408,12776.69209682999,384.40520103000017,54178.19613792 2026-07-07,05:50:10.000,188,11049754,-795,0,1783403409,12776.786405169994,384.3981519000008,54178.2240864 2026-07-07,05:50:11.000,188,11049788,-795,0,1783403410,12776.83355933999,384.40520103000017,54178.31491896 2026-07-07,05:50:12.000,188,11049770,-795,0,1783403411,12776.86050458,384.3840536400021,54178.3638288 2026-07-07,05:50:13.000,188,11049767,-795,0,1783403412,12776.85376826999,384.3699553800034,54178.38479016 2026-07-07,05:50:14.000,188,11049770,-715,0,1783403413,12776.83355933999,384.348807989998,54178.27998336001 2026-07-07,05:50:15.000,188,11049776,-795,0,1783403414,12776.79987779,384.3347097299993,54178.32190608 2026-07-07,05:50:16.000,188,11049735,-795,0,1783403415,12776.84029565,384.3206114700006,54178.31491896 2026-07-07,05:50:17.000,188,11049786,-795,0,1783403416,12776.79314147999,384.29241495000315,54178.28697048 2026-07-07,05:50:18.000,188,11049747,-795,0,1783403417,12776.705569449994,384.30651321000187,54178.11229248001 2026-07-07,05:50:19.000,188,11049818,-795,0,1783403418,12776.725778379994,384.30651321000187,54178.17517656 2026-07-07,05:50:20.000,188,11049802,-795,0,1783403419,12776.83355933999,384.2994640800025,54178.356841680004 2026-07-07,05:50:21.000,188,11049818,-795,0,1783403420,12776.86050458,384.30651321000187,54178.377803040006 2026-07-07,05:50:22.000,188,11049753,-795,0,1783403421,12776.82008672,384.2994640800025,54178.356841680004 2026-07-07,05:50:23.000,188,11049765,-795,0,1783403422,12776.77966886,384.22897278000164,54178.238060640004 2026-07-07,05:50:24.000,188,11049755,-795,0,1783403423,12776.79314147999,384.2571692999991,54178.20312504001 2026-07-07,05:50:25.000,188,11049755,-795,0,1783403424,12776.79987779,384.24307104000036,54178.307931840005 2026-07-07,05:50:26.000,188,11049776,-795,0,1783403425,12776.81335040999,384.2148745200029,54178.34286744 2026-07-07,05:50:27.000,188,11049768,-795,0,1783403426,12776.739250999999,384.2219236500023,54178.21709928 2026-07-07,05:50:28.000,188,11049785,-795,0,1783403427,12776.79314147999,384.236021910001,54178.10530536 2026-07-07,05:50:29.000,188,11049757,-795,0,1783403428,12776.79314147999,384.24307104000036,54178.27299624 2026-07-07,05:50:30.000,188,11049760,-795,0,1783403429,12776.83355933999,384.236021910001,54178.37081592001 2026-07-07,05:50:31.000,188,11049762,-795,0,1783403430,12776.786405169994,384.2219236500023,54178.33588032 2026-07-07,05:50:32.000,188,11049797,-795,0,1783403431,12776.806614099994,384.22897278000164,54178.30094472001 2026-07-07,05:50:33.000,188,11049774,-795,0,1783403432,12776.77293254999,384.2007762600042,54178.31491896 2026-07-07,05:50:34.000,188,11049740,-795,0,1783403433,12776.745987309994,384.236021910001,54178.25203488001 2026-07-07,05:50:35.000,188,11049775,-795,0,1783403434,12776.739250999999,384.2007762600042,54178.21709928 2026-07-07,05:50:36.000,188,11049715,-795,0,1783403435,12776.82008672,384.22897278000164,54178.32889320001 2026-07-07,05:50:37.000,188,11049736,-795,0,1783403436,12776.81335040999,384.17962886999885,54178.32190608 2026-07-07,05:50:38.000,188,11049812,-795,0,1783403437,12776.75272361999,384.1866779999982,54178.1192796 2026-07-07,05:50:39.000,188,11049753,-795,0,1783403438,12776.766196239994,384.1866779999982,54178.2240864 2026-07-07,05:50:40.000,188,11049738,-795,0,1783403439,12776.79314147999,384.1584814800008,54178.2240864 2026-07-07,05:50:41.000,188,11049741,-795,0,1783403440,12776.82008672,384.1866779999982,54178.16818944 2026-07-07,05:50:42.000,188,11049796,-795,0,1783403441,12776.82008672,384.16553061000013,54178.17517656 2026-07-07,05:50:43.000,188,11049788,-795,0,1783403442,12776.739250999999,384.1373340900027,54178.09831824 2026-07-07,05:50:44.000,188,11049746,-795,0,1783403443,12776.77293254999,384.14438322000206,54178.21709928 2026-07-07,05:50:45.000,188,11049784,-795,0,1783403444,12776.81335040999,384.123235830004,54178.25203488001 2026-07-07,05:50:46.000,188,11049721,-795,0,1783403445,12776.739250999999,384.09503930999927,54178.01447280001 2026-07-07,05:50:47.000,188,11049819,-795,0,1783403446,12776.766196239994,384.06684279000183,54178.00049856 2026-07-07,05:50:49.000,188,11049710,-795,0,1783403448,12776.75945993,384.1020884399986,54178.021459920004 2026-07-07,05:50:50.000,188,11049763,-795,0,1783403449,12776.79314147999,384.0879901799999,54178.11229248001 2026-07-07,05:50:51.000,188,11049798,-795,0,1783403450,12776.745987309994,384.08094105000055,54178.11229248001 2026-07-07,05:50:52.000,188,11049778,-795,0,1783403451,12776.745987309994,384.1020884399986,54178.10530536 2026-07-07,05:50:53.000,188,11049764,-795,0,1783403452,12776.698833139999,384.05979366000247,54177.98652432 2026-07-07,05:50:54.000,188,11049776,-795,0,1783403453,12776.786405169994,384.1020884399986,54178.11229248001 2026-07-07,05:50:55.000,188,11049773,-795,0,1783403454,12776.786405169994,384.1020884399986,54178.11229248001 2026-07-07,05:50:56.000,188,11049747,-795,0,1783403455,12776.806614099994,384.09503930999927,54178.091331120006 2026-07-07,05:50:57.000,188,11049718,-795,0,1783403456,12776.739250999999,384.09503930999927,54177.9795372 2026-07-07,05:50:58.000,188,11049746,-795,0,1783403457,12776.73251468999,384.08094105000055,54177.95158872 2026-07-07,05:50:59.000,188,11049789,-795,0,1783403458,12776.638206349999,384.1161867000046,54177.89569176001 2026-07-07,05:51:00.000,188,11049801,-795,0,1783403459,12776.685360519994,384.1020884399986,54177.94460160001 2026-07-07,05:51:01.000,188,11049776,-795,0,1783403460,12776.719042069999,384.1020884399986,54178.05639552 2026-07-07,05:51:02.000,188,11049707,-795,0,1783403461,12776.745987309994,384.109137569998,54178.02844704 2026-07-07,05:51:03.000,188,11049741,-795,0,1783403462,12776.719042069999,384.0527445300031,54177.95158872 2026-07-07,05:51:04.000,188,11049756,-795,0,1783403463,12776.671887899989,384.09503930999927,54177.77691072001 2026-07-07,05:51:05.000,188,11049750,-795,0,1783403464,12776.678624209999,384.0527445300031,54177.95857584 2026-07-07,05:51:06.000,188,11049779,-795,0,1783403465,12776.705569449994,384.04569540000375,54177.94460160001 2026-07-07,05:51:07.000,188,11049774,-795,0,1783403466,12776.69209682999,384.04569540000375,54177.98652432 2026-07-07,05:51:08.000,188,11049768,-795,0,1783403467,12776.624733729994,384.06684279000183,54177.86774328001 2026-07-07,05:51:09.000,188,11049699,-795,0,1783403468,12776.550634319989,384.04569540000375,54177.65812968001 2026-07-07,05:51:10.000,188,11049737,-795,0,1783403469,12776.537161699998,384.0738919200012,54177.79787208001 2026-07-07,05:51:11.000,188,11049739,-635,0,1783403470,12776.577579559998,384.09503930999927,54177.89569176001 2026-07-07,05:51:12.000,188,11049756,-795,0,1783403471,12776.537161699998,384.1514323500014,54177.78389784 2026-07-07,05:51:13.000,188,11049751,-795,0,1783403472,12776.570843249989,384.19372713000485,54177.853769040004 2026-07-07,05:51:14.000,188,11049805,-795,0,1783403473,12776.597788489998,384.1866779999982,54177.74197512 2026-07-07,05:51:15.000,188,11049741,-795,0,1783403474,12776.591052179989,384.1725797399995,54177.82582056001 2026-07-07,05:51:16.000,188,11049745,-795,0,1783403475,12776.678624209999,384.17962886999885,54178.00049856 2026-07-07,05:51:17.000,188,11049724,-795,0,1783403476,12776.651678969989,384.14438322000206,54177.94460160001 2026-07-07,05:51:18.000,188,11049741,-795,0,1783403477,12776.698833139999,384.1161867000046,54177.95857584 2026-07-07,05:51:19.000,188,11049767,-795,0,1783403478,12776.644942659994,384.1020884399986,54177.79787208001 2026-07-07,05:51:20.000,188,11049743,-795,0,1783403479,12776.638206349999,384.1161867000046,54177.88870464 2026-07-07,05:51:21.000,188,11049764,-795,0,1783403480,12776.678624209999,384.1020884399986,54177.98652432 2026-07-07,05:51:22.000,188,11049779,-795,0,1783403481,12776.638206349999,384.13028496000334,54177.9795372 2026-07-07,05:51:23.000,188,11049814,-795,0,1783403482,12776.658415279999,384.0879901799999,54177.93761448 2026-07-07,05:51:24.000,188,11049762,-795,0,1783403483,12776.631470039989,384.123235830004,54177.93062736 2026-07-07,05:51:25.000,188,11049790,-795,0,1783403484,12776.638206349999,384.09503930999927,54177.95857584 2026-07-07,05:51:26.000,188,11049787,-795,0,1783403485,12776.651678969989,384.09503930999927,54178.02844704 2026-07-07,05:51:27.000,188,11049773,-795,0,1783403486,12776.685360519994,384.06684279000183,54178.00748568 2026-07-07,05:51:28.000,188,11049746,-795,0,1783403487,12776.671887899989,384.09503930999927,54177.972550080005 2026-07-07,05:51:29.000,188,11049747,-795,0,1783403488,12776.611261109989,384.05979366000247,54177.77691072001 2026-07-07,05:51:30.000,188,11049768,-795,0,1783403489,12776.638206349999,384.06684279000183,54177.8397948 2026-07-07,05:51:31.000,188,11049802,-795,0,1783403490,12776.69209682999,384.08094105000055,54177.99351144001 2026-07-07,05:51:32.000,188,11049778,-795,0,1783403491,12776.725778379994,384.1020884399986,54178.042421280006 2026-07-07,05:51:33.000,188,11049780,-795,0,1783403492,12776.685360519994,384.1020884399986,54178.021459920004 2026-07-07,05:51:34.000,188,11049734,-795,0,1783403493,12776.658415279999,384.1020884399986,54177.93761448 2026-07-07,05:51:35.000,188,11049717,-795,0,1783403494,12776.739250999999,384.0386462700044,54177.95158872 2026-07-07,05:51:36.000,188,11049753,-795,0,1783403495,12776.73251468999,384.06684279000183,54178.021459920004 2026-07-07,05:51:37.000,188,11049803,-795,0,1783403496,12776.73251468999,384.05979366000247,54177.909666 2026-07-07,05:51:38.000,188,11049768,-795,0,1783403497,12776.725778379994,384.05979366000247,54177.7699236 2026-07-07,05:51:39.000,188,11049745,-795,0,1783403498,12776.739250999999,384.0527445300031,54177.78389784 2026-07-07,05:51:40.000,188,11049780,-795,0,1783403499,12776.73251468999,384.06684279000183,54177.86774328001 2026-07-07,05:51:41.000,188,11049788,-795,0,1783403500,12776.77966886,384.06684279000183,54177.923640240006 2026-07-07,05:51:42.000,188,11049772,-795,0,1783403501,12776.719042069999,384.01749887999904,54177.93761448 2026-07-07,05:51:43.000,188,11049717,-795,0,1783403502,12776.745987309994,384.04569540000375,54177.88870464 2026-07-07,05:51:44.000,188,11049758,-795,0,1783403503,12776.719042069999,383.99635149000096,54177.79088496 2026-07-07,05:51:45.000,188,11049743,-795,0,1783403504,12776.71230575999,384.04569540000375,54177.70005240001 2026-07-07,05:51:46.000,188,11049726,-795,0,1783403505,12776.71230575999,384.08094105000055,54177.909666 2026-07-07,05:51:47.000,188,11049812,-795,0,1783403506,12776.671887899989,384.0738919200012,54177.55332288 2026-07-07,05:51:48.000,188,11049762,-795,0,1783403507,12776.698833139999,384.1020884399986,54177.86075616 2026-07-07,05:51:50.000,188,11049787,-795,0,1783403509,12776.705569449994,384.13028496000334,54177.8397948 2026-07-07,05:51:51.000,188,11049787,-795,0,1783403510,12776.806614099994,384.13028496000334,54177.86075616 2026-07-07,05:51:52.000,188,11049716,-795,0,1783403511,12776.77966886,384.109137569998,54177.88870464 2026-07-07,05:51:53.000,188,11049731,-795,0,1783403512,12776.75945993,384.13028496000334,54177.82582056001 2026-07-07,05:51:54.000,188,11049768,-795,0,1783403513,12776.847031959995,384.1514323500014,54177.909666 2026-07-07,05:51:55.000,188,11049760,-795,0,1783403514,12776.81335040999,384.1725797399995,54177.94460160001 2026-07-07,05:51:56.000,188,11049751,-795,0,1783403515,12776.826823029995,384.14438322000206,54177.91665312001 2026-07-07,05:51:57.000,188,11049817,-795,0,1783403516,12776.81335040999,384.1020884399986,54177.81883344 2026-07-07,05:51:58.000,188,11049757,-795,0,1783403517,12776.87397719999,384.0879901799999,54177.93761448 2026-07-07,05:51:59.000,188,11049744,-795,0,1783403518,12776.85376826999,384.1020884399986,54177.86075616 2026-07-07,05:52:00.000,188,11049774,-755,0,1783403519,12776.73251468999,384.05979366000247,54177.69306528 2026-07-07,05:52:01.000,188,11049749,-795,0,1783403520,12776.75272361999,384.09503930999927,54177.804859200005 2026-07-07,05:52:02.000,188,11049800,-795,0,1783403521,12776.678624209999,384.13028496000334,54177.67909104001 2026-07-07,05:52:03.000,188,11049747,-795,0,1783403522,12776.665151589994,384.1866779999982,54177.71402664 2026-07-07,05:52:04.000,188,11049788,-795,0,1783403523,12776.631470039989,384.20782539000356,54177.61620696 2026-07-07,05:52:05.000,188,11049755,-795,0,1783403524,12776.685360519994,384.2712675599978,54177.62319408 2026-07-07,05:52:06.000,188,11049736,-795,0,1783403525,12776.77966886,384.26421842999844,54177.74197512 2026-07-07,05:52:07.000,188,11049748,-795,0,1783403526,12776.77293254999,384.26421842999844,54177.755949360006 2026-07-07,05:52:08.000,188,11049747,-795,0,1783403527,12776.83355933999,384.2219236500023,54177.78389784 2026-07-07,05:52:09.000,188,11049808,-795,0,1783403528,12776.75945993,384.2148745200029,54177.72101376 2026-07-07,05:52:10.000,188,11049772,-795,0,1783403529,12776.739250999999,384.1373340900027,54177.62319408 2026-07-07,05:52:11.000,188,11049785,-795,0,1783403530,12776.77966886,384.14438322000206,54177.755949360006 2026-07-07,05:52:12.000,188,11049738,-795,0,1783403531,12776.847031959995,384.1020884399986,54177.96556296001 2026-07-07,05:52:13.000,188,11049753,-795,0,1783403532,12776.83355933999,384.13028496000334,54177.95857584 2026-07-07,05:52:14.000,188,11049776,-795,0,1783403533,12776.86050458,384.08094105000055,54177.93761448 2026-07-07,05:52:15.000,188,11049709,-795,0,1783403534,12776.77293254999,384.0879901799999,54177.78389784 2026-07-07,05:52:16.000,188,11049771,-795,0,1783403535,12776.739250999999,384.05979366000247,54177.71402664 2026-07-07,05:52:17.000,188,11049804,-795,0,1783403536,12776.73251468999,384.08094105000055,54177.76293648 2026-07-07,05:52:18.000,188,11049755,-795,0,1783403537,12776.766196239994,384.0386462700044,54177.72101376 2026-07-07,05:52:19.000,188,11049747,-795,0,1783403538,12776.698833139999,384.04569540000375,54177.7699236 2026-07-07,05:52:20.000,188,11049733,-795,0,1783403539,12776.678624209999,384.01749887999904,54177.63018120001 2026-07-07,05:52:21.000,188,11049756,-795,0,1783403540,12776.73251468999,384.0034006200003,54177.86075616 2026-07-07,05:52:22.000,188,11049767,-795,0,1783403541,12776.766196239994,384.0245480099984,54177.88870464 2026-07-07,05:52:23.000,188,11049699,-795,0,1783403542,12776.651678969989,384.0527445300031,54177.72101376 2026-07-07,05:52:24.000,188,11049807,-795,0,1783403543,12776.725778379994,384.0245480099984,54177.81883344 2026-07-07,05:52:25.000,188,11049794,-795,0,1783403544,12776.698833139999,383.9893023600016,54177.74197512 2026-07-07,05:52:26.000,188,11049743,-795,0,1783403545,12776.69209682999,383.9752041000029,54177.70005240001 2026-07-07,05:52:27.000,188,11049752,-795,0,1783403546,12776.719042069999,383.9893023600016,54177.83280768 2026-07-07,05:52:28.000,188,11049790,-795,0,1783403547,12776.745987309994,383.96110584000417,54177.909666 2026-07-07,05:52:29.000,188,11049787,-755,0,1783403548,12776.698833139999,384.0034006200003,54177.83280768 2026-07-07,05:52:30.000,188,11049737,-795,0,1783403549,12776.624733729994,383.94700757999817,54177.60223272 2026-07-07,05:52:31.000,188,11049732,-795,0,1783403550,12776.624733729994,383.96110584000417,54177.74197512 2026-07-07,05:52:32.000,188,11049712,-795,0,1783403551,12776.651678969989,383.9399584499988,54177.77691072001 2026-07-07,05:52:33.000,188,11049764,-795,0,1783403552,12776.631470039989,383.9540567100048,54177.78389784 2026-07-07,05:52:34.000,188,11049793,-795,0,1783403553,12776.624733729994,383.91881106000073,54177.72800088001 2026-07-07,05:52:35.000,188,11049773,-795,0,1783403554,12776.570843249989,383.8906145400033,54177.707039520006 2026-07-07,05:52:36.000,188,11049818,-795,0,1783403555,12776.557370629998,383.88356541000394,54177.67210392 2026-07-07,05:52:37.000,188,11049765,-795,0,1783403556,12776.611261109989,383.89766367000266,54177.84678192001 2026-07-07,05:52:38.000,188,11049792,-795,0,1783403557,12776.624733729994,383.8765162800046,54177.79088496 2026-07-07,05:52:39.000,188,11049729,-795,0,1783403558,12776.557370629998,383.89766367000266,54177.72800088001 2026-07-07,05:52:40.000,188,11049775,-795,0,1783403559,12776.530425389989,383.8765162800046,54177.518387280004 2026-07-07,05:52:41.000,188,11049717,-795,0,1783403560,12776.570843249989,383.89766367000266,54177.686078160004 2026-07-07,05:52:42.000,188,11049775,-795,0,1783403561,12776.543898009993,383.904712800002,54177.61620696 2026-07-07,05:52:43.000,188,11049803,-795,0,1783403562,12776.516952769998,383.93290931999945,54177.61620696 2026-07-07,05:52:44.000,188,11049770,-795,0,1783403563,12776.557370629998,383.9540567100048,54177.6651168 2026-07-07,05:52:45.000,188,11049727,-795,0,1783403564,12776.550634319989,383.8906145400033,54177.63018120001 2026-07-07,05:52:46.000,188,11049732,-795,0,1783403565,12776.591052179989,383.904712800002,54177.64415544 2026-07-07,05:52:47.000,188,11049754,-795,0,1783403566,12776.516952769998,383.8906145400033,54177.67210392 2026-07-07,05:52:48.000,188,11049759,-795,0,1783403567,12776.436117049998,383.9681549700035,54177.686078160004 2026-07-07,05:52:49.000,188,11049744,-795,0,1783403568,12776.510216459988,383.93290931999945,54177.62319408 2026-07-07,05:52:51.000,188,11049768,-795,0,1783403570,12776.503480149993,383.8906145400033,54177.588258480006 2026-07-07,05:52:52.000,188,11049733,-795,0,1783403571,12776.577579559998,383.91881106000073,54177.70005240001 2026-07-07,05:52:53.000,188,11049740,-795,0,1783403572,12776.577579559998,383.9258601900001,54177.74896224001 2026-07-07,05:52:54.000,188,11049772,-795,0,1783403573,12776.591052179989,383.93290931999945,54177.70005240001 2026-07-07,05:52:55.000,188,11049742,-795,0,1783403574,12776.516952769998,383.904712800002,54177.64415544 2026-07-07,05:52:56.000,188,11049748,-795,0,1783403575,12776.550634319989,383.93290931999945,54177.637168320005 2026-07-07,05:52:57.000,188,11049771,-795,0,1783403576,12776.516952769998,383.9540567100048,54177.6651168 2026-07-07,05:52:58.000,188,11049730,-795,0,1783403577,12776.550634319989,383.9681549700035,54177.60921984001 2026-07-07,05:52:59.000,188,11049735,-795,0,1783403578,12776.490007529988,383.9681549700035,54177.53236152001 2026-07-07,05:53:00.000,188,11049735,-795,0,1783403579,12776.456325979998,383.9752041000029,54177.469477440005 2026-07-07,05:53:01.000,188,11049726,-795,0,1783403580,12776.463062289993,383.96110584000417,54177.420567600006 2026-07-07,05:53:02.000,188,11049752,-795,0,1783403581,12776.537161699998,383.9540567100048,54177.57428424 2026-07-07,05:53:03.000,188,11049765,-795,0,1783403582,12776.449589669988,383.96110584000417,54177.53236152001 2026-07-07,05:53:04.000,188,11049754,-795,0,1783403583,12776.510216459988,383.9893023600016,54177.60921984001 2026-07-07,05:53:05.000,188,11049757,-795,0,1783403584,12776.476534909998,383.9681549700035,54177.53236152001 2026-07-07,05:53:06.000,188,11049753,-795,0,1783403585,12776.530425389989,383.99635149000096,54177.55332288 2026-07-07,05:53:07.000,188,11049784,-795,0,1783403586,12776.523689079993,383.9540567100048,54177.65114256 2026-07-07,05:53:08.000,188,11049778,-795,0,1783403587,12776.503480149993,383.98225323000224,54177.55332288 2026-07-07,05:53:09.000,188,11049772,-795,0,1783403588,12776.537161699998,383.9540567100048,54177.567297120004 2026-07-07,05:53:10.000,188,11049715,-795,0,1783403589,12776.584315869994,383.99635149000096,54177.69306528 2026-07-07,05:53:11.000,188,11049768,-795,0,1783403590,12776.476534909998,383.9893023600016,54177.57428424 2026-07-07,05:53:12.000,188,11049750,-795,0,1783403591,12776.490007529988,384.03159713999776,54177.420567600006 2026-07-07,05:53:13.000,188,11049761,-795,0,1783403592,12776.503480149993,384.04569540000375,54177.51140016001 2026-07-07,05:53:14.000,188,11049766,-795,0,1783403593,12776.510216459988,384.06684279000183,54177.56031000001 2026-07-07,05:53:15.000,188,11049770,-795,0,1783403594,12776.483271219993,384.0527445300031,54177.50441304 2026-07-07,05:53:16.000,188,11049782,-795,0,1783403595,12776.543898009993,384.0738919200012,54177.60921984001 2026-07-07,05:53:17.000,188,11049770,-795,0,1783403596,12776.530425389989,384.0879901799999,54177.567297120004 2026-07-07,05:53:18.000,188,11049778,-795,0,1783403597,12776.537161699998,384.09503930999927,54177.42755472 2026-07-07,05:53:19.000,188,11049772,-795,0,1783403598,12776.557370629998,384.109137569998,54177.54633576 2026-07-07,05:53:20.000,188,11049782,-795,0,1783403599,12776.537161699998,384.16553061000013,54177.49043880001 2026-07-07,05:53:21.000,188,11049740,-795,0,1783403600,12776.463062289993,384.1866779999982,54177.39261912001 2026-07-07,05:53:22.000,188,11049808,-795,0,1783403601,12776.490007529988,384.20782539000356,54177.35768352 2026-07-07,05:53:23.000,188,11049745,-795,0,1783403602,12776.503480149993,384.22897278000164,54177.539348640006 2026-07-07,05:53:24.000,188,11049786,-795,0,1783403603,12776.550634319989,384.2712675599978,54177.53236152001 2026-07-07,05:53:25.000,188,11049804,-795,0,1783403604,12776.523689079993,384.24307104000036,54177.539348640006 2026-07-07,05:53:26.000,188,11049772,-795,0,1783403605,12776.523689079993,384.24307104000036,54177.46249032001 2026-07-07,05:53:27.000,188,11049733,-795,0,1783403606,12776.537161699998,384.2712675599978,54177.539348640006 2026-07-07,05:53:28.000,188,11049785,-795,0,1783403607,12776.503480149993,384.3135623400012,54177.518387280004 2026-07-07,05:53:29.000,188,11049778,-715,0,1783403608,12776.463062289993,384.3135623400012,54177.33672216 2026-07-07,05:53:30.000,188,11049780,-795,0,1783403609,12776.516952769998,384.362906250004,54177.469477440005 2026-07-07,05:53:31.000,188,11049781,-795,0,1783403610,12776.463062289993,384.3840536400021,54177.44152896001 2026-07-07,05:53:32.000,188,11049774,-795,0,1783403611,12776.523689079993,384.37700451000273,54177.44851608 2026-07-07,05:53:33.000,188,11049762,-795,0,1783403612,12776.543898009993,384.37700451000273,54177.5952456 2026-07-07,05:53:34.000,188,11049789,-795,0,1783403613,12776.530425389989,384.39110277000145,54177.48345168 2026-07-07,05:53:35.000,188,11049774,-795,0,1783403614,12776.530425389989,384.3981519000008,54177.518387280004 2026-07-07,05:53:36.000,188,11049747,-795,0,1783403615,12776.483271219993,384.42634841999825,54177.40659336 2026-07-07,05:53:37.000,188,11049765,-795,0,1783403616,12776.490007529988,384.40520103000017,54177.32973504 2026-07-07,05:53:38.000,188,11049720,-795,0,1783403617,12776.510216459988,384.4192992899989,54177.34370928001 2026-07-07,05:53:39.000,188,11049780,-795,0,1783403618,12776.530425389989,384.4192992899989,54177.48345168 2026-07-07,05:53:40.000,188,11049755,-795,0,1783403619,12776.591052179989,384.42634841999825,54177.5253744 2026-07-07,05:53:41.000,188,11049729,-795,0,1783403620,12776.483271219993,384.4333975500049,54177.301786560005 2026-07-07,05:53:42.000,188,11049723,-795,0,1783403621,12776.543898009993,384.4192992899989,54177.385632 2026-07-07,05:53:43.000,188,11049721,-795,0,1783403622,12776.523689079993,384.3699553800034,54177.50441304 2026-07-07,05:53:44.000,188,11049747,-795,0,1783403623,12776.469798599988,384.41225015999953,54177.37864488 2026-07-07,05:53:45.000,188,11049762,-795,0,1783403624,12776.476534909998,384.42634841999825,54177.40659336 2026-07-07,05:53:46.000,188,11049750,-795,0,1783403625,12776.409171810003,384.40520103000017,54177.30877368 2026-07-07,05:53:47.000,188,11049756,-795,0,1783403626,12776.355281329998,384.41225015999953,54177.301786560005 2026-07-07,05:53:48.000,188,11049725,-795,0,1783403627,12776.422644429993,384.42634841999825,54177.46249032001 2026-07-07,05:53:49.000,188,11049752,-795,0,1783403628,12776.355281329998,384.35585712000466,54177.371657760006 2026-07-07,05:53:50.000,188,11049765,-795,0,1783403629,12776.287918230002,384.39110277000145,54177.203966880006 2026-07-07,05:53:52.000,188,11049767,-795,0,1783403631,12776.220555129992,384.37700451000273,54177.32973504 2026-07-07,05:53:53.000,188,11049740,-715,0,1783403632,12776.240764059992,384.3347097299993,54177.39261912001 2026-07-07,05:53:54.000,188,11049750,-795,0,1783403633,12776.132983099997,384.3206114700006,54177.22492824001 2026-07-07,05:53:55.000,188,11049765,-795,0,1783403634,12776.085828930001,384.29241495000315,54177.2808252 2026-07-07,05:53:56.000,188,11049756,-795,0,1783403635,12776.072356309996,384.29241495000315,54177.24588960001 2026-07-07,05:53:57.000,188,11049733,-795,0,1783403636,12776.153192029997,384.2712675599978,54177.40659336 2026-07-07,05:53:58.000,188,11049769,-795,0,1783403637,12776.085828930001,384.2712675599978,54177.40659336 2026-07-07,05:53:59.000,188,11049730,-795,0,1783403638,12776.038674759991,384.19372713000485,54177.350696400004 2026-07-07,05:54:00.000,188,11049724,-795,0,1783403639,12775.951102729996,384.2007762600042,54177.183005520004 2026-07-07,05:54:01.000,188,11049756,-795,0,1783403640,12775.94436642,384.17962886999885,54177.21794112 2026-07-07,05:54:02.000,188,11049726,-795,0,1783403641,12775.90394856,384.17962886999885,54177.12012144 2026-07-07,05:54:03.000,188,11049781,-795,0,1783403642,12775.87700331999,384.16553061000013,54177.23890248 2026-07-07,05:54:04.000,188,11049805,-795,0,1783403643,12775.92415749,384.16553061000013,54177.32274792001 2026-07-07,05:54:05.000,188,11049782,-795,0,1783403644,12775.930893799996,384.1514323500014,54177.32274792001 2026-07-07,05:54:06.000,188,11049754,-795,0,1783403645,12775.96457535,384.19372713000485,54177.41358048001 2026-07-07,05:54:07.000,188,11049771,-795,0,1783403646,12775.83658545999,384.19372713000485,54177.27383808001 2026-07-07,05:54:08.000,188,11049764,-795,0,1783403647,12775.870267009996,384.1584814800008,54177.350696400004 2026-07-07,05:54:09.000,188,11049754,-795,0,1783403648,12775.829849149995,384.16553061000013,54177.35768352 2026-07-07,05:54:10.000,188,11049752,-795,0,1783403649,12775.82311284,384.1725797399995,54177.371657760006 2026-07-07,05:54:11.000,188,11049791,-795,0,1783403650,12775.70185926,384.14438322000206,54177.16204416 2026-07-07,05:54:12.000,188,11049722,-795,0,1783403651,12775.668177709995,384.1584814800008,54177.14806992 2026-07-07,05:54:13.000,188,11049762,-795,0,1783403652,12775.647968779995,384.123235830004,54177.12710856001 2026-07-07,05:54:14.000,188,11049773,-795,0,1783403653,12775.749013429995,384.0879901799999,54177.32274792001 2026-07-07,05:54:15.000,188,11049743,-795,0,1783403654,12775.67491401999,384.0527445300031,54177.26685096 2026-07-07,05:54:16.000,188,11049783,-795,0,1783403655,12775.67491401999,384.0527445300031,54177.16903128 2026-07-07,05:54:17.000,188,11049759,-795,0,1783403656,12775.647968779995,384.0527445300031,54177.15505704001 2026-07-07,05:54:18.000,188,11049767,-635,0,1783403657,12775.59407829999,384.0738919200012,54177.09217296 2026-07-07,05:54:19.000,188,11049792,-795,0,1783403658,12775.54018782,384.0527445300031,54177.05025024 2026-07-07,05:54:20.000,188,11049766,-795,0,1783403659,12775.62102354,384.09503930999927,54177.210954 2026-07-07,05:54:21.000,188,11049775,-795,0,1783403660,12775.59407829999,384.0879901799999,54177.231915360004 2026-07-07,05:54:23.000,188,11049822,-795,0,1783403662,12775.58060568,384.09503930999927,54177.02230176 2026-07-07,05:54:24.000,188,11049749,-795,0,1783403663,12775.56039675,384.123235830004,54177.015314640004 2026-07-07,05:54:25.000,188,11049806,-795,0,1783403664,12775.54018782,384.123235830004,54177.05025024 2026-07-07,05:54:26.000,188,11049775,-795,0,1783403665,12775.62102354,384.1373340900027,54177.04326312 2026-07-07,05:54:27.000,188,11049787,-795,0,1783403666,12775.56039675,384.1866779999982,54176.97339192 2026-07-07,05:54:28.000,188,11049778,-795,0,1783403667,12775.62102354,384.1866779999982,54177.00832752001 2026-07-07,05:54:29.000,188,11049777,-795,0,1783403668,12775.668177709995,384.1866779999982,54177.09217296 2026-07-07,05:54:30.000,188,11049739,-795,0,1783403669,12775.71533187999,384.20782539000356,54177.064224480004 2026-07-07,05:54:31.000,188,11049678,-795,0,1783403670,12775.65470508999,384.236021910001,54176.93845632001 2026-07-07,05:54:32.000,188,11049763,-795,0,1783403671,12775.749013429995,384.2219236500023,54177.02928888001 2026-07-07,05:54:33.000,188,11049776,-795,0,1783403672,12775.607550919995,384.2712675599978,54176.65897152 2026-07-07,05:54:34.000,188,11049761,-795,0,1783403673,12775.81637652999,384.2712675599978,54176.966404800005 2026-07-07,05:54:35.000,188,11049776,-795,0,1783403674,12775.84332177,384.2994640800025,54177.00832752001 2026-07-07,05:54:36.000,188,11049774,-795,0,1783403675,12775.85679438999,384.348807989998,54177.00832752001 2026-07-07,05:54:37.000,188,11049773,-795,0,1783403676,12775.89721224999,384.37700451000273,54176.98037904 2026-07-07,05:54:38.000,188,11049733,-795,0,1783403677,12776.031938449996,384.4192992899989,54177.12710856001 2026-07-07,05:54:39.000,188,11049804,-795,0,1783403678,12776.058883689991,384.40520103000017,54177.085185840006 2026-07-07,05:54:40.000,188,11049819,-795,0,1783403679,12776.132983099997,384.47569233000104,54177.05723736001 2026-07-07,05:54:41.000,188,11049744,-795,0,1783403680,12776.092565239996,384.5320853700032,54176.94544344 2026-07-07,05:54:42.000,188,11049771,-795,0,1783403681,12776.159928339992,384.58847840999806,54176.92448208 2026-07-07,05:54:43.000,188,11049789,-795,0,1783403682,12776.254236679997,384.62372406000213,54176.98736616001 2026-07-07,05:54:44.000,188,11049765,-795,0,1783403683,12776.274445609997,384.6589697099989,54177.07819872001 2026-07-07,05:54:45.000,188,11049792,-795,0,1783403684,12776.388962880003,384.68716623000364,54177.1410828 2026-07-07,05:54:46.000,188,11049757,-795,0,1783403685,12776.429380739988,384.7929031800013,54177.1410828 2026-07-07,05:54:47.000,188,11049759,-795,0,1783403686,12776.483271219993,384.8422470900041,54177.14806992 2026-07-07,05:54:48.000,188,11049796,-795,0,1783403687,12776.530425389989,384.9268366500037,54176.97339192 2026-07-07,05:54:49.000,188,11049785,-795,0,1783403688,12776.577579559998,384.9550331700011,54177.04326312 2026-07-07,05:54:50.000,188,11049795,-795,0,1783403689,12776.678624209999,385.04667186000006,54177.15505704001 2026-07-07,05:54:51.000,188,11049808,-795,0,1783403690,12776.685360519994,385.1030649000022,54176.99435328 2026-07-07,05:54:52.000,188,11049787,-795,0,1783403691,12776.719042069999,385.1524088099977,54177.02230176 2026-07-07,05:54:53.000,188,11049733,-795,0,1783403692,12776.82008672,385.2369983700046,54177.10614720001 2026-07-07,05:54:54.000,188,11049801,-795,0,1783403693,12776.96154923,385.29339140999946,54177.21794112 2026-07-07,05:54:55.000,188,11049764,-635,0,1783403694,12777.049121259995,385.3074896699982,54177.32274792001 2026-07-07,05:54:56.000,188,11049713,-795,0,1783403695,12777.156902219991,385.3850300999984,54177.2808252 2026-07-07,05:54:57.000,188,11049749,-795,0,1783403696,12777.210792699996,385.42732488000183,54177.301786560005 2026-07-07,05:54:58.000,188,11049788,-795,0,1783403697,12777.298364729992,385.5189635700008,54177.32973504 2026-07-07,05:54:59.000,188,11049739,-795,0,1783403698,12777.325309970001,385.596504000001,54177.252876720006 2026-07-07,05:55:00.000,188,11049789,-795,0,1783403699,12777.385936760002,385.68814268999995,54177.3157608 2026-07-07,05:55:01.000,188,11049793,-795,0,1783403700,12777.567817130002,385.709290079998,54177.50441304 2026-07-07,05:55:02.000,188,11049768,-795,0,1783403701,12777.668861779988,385.81502703000297,54177.44152896001 2026-07-07,05:55:03.000,188,11049759,-795,0,1783403702,12777.662125469993,385.88551833000383,54177.399606240004 2026-07-07,05:55:04.000,188,11049777,-635,0,1783403703,12777.763170119993,385.9066657200019,54177.32274792001 2026-07-07,05:55:05.000,188,11049791,-795,0,1783403704,12777.850742149989,385.93486223999935,54177.420567600006 2026-07-07,05:55:06.000,188,11049774,-795,0,1783403705,12777.99894097,385.96305876000406,54177.53236152001 2026-07-07,05:55:07.000,188,11049733,-795,0,1783403706,12777.945050489994,386.04764832000365,54177.350696400004 2026-07-07,05:55:08.000,188,11049793,-795,0,1783403707,12778.09324930999,386.09699222999916,54177.588258480006 2026-07-07,05:55:09.000,188,11049788,-795,0,1783403708,12778.21450288999,386.1392870100026,54177.76293648 2026-07-07,05:55:10.000,188,11049779,-795,0,1783403709,12778.268393369995,386.16043440000067,54177.734988000004 2026-07-07,05:55:11.000,188,11049796,-795,0,1783403710,12778.288602299996,386.16043440000067,54177.755949360006 2026-07-07,05:55:12.000,188,11049764,-795,0,1783403711,12778.29533860999,386.1886309199981,54177.69306528 2026-07-07,05:55:13.000,188,11049795,-795,0,1783403712,12778.27512967999,386.19568005000474,54177.588258480006 2026-07-07,05:55:14.000,188,11049791,-795,0,1783403713,12778.329020159996,386.16748353,54177.67210392 2026-07-07,05:55:15.000,188,11049763,-795,0,1783403714,12778.423328500001,386.14633614000195,54177.95158872 2026-07-07,05:55:16.000,188,11049805,-795,0,1783403715,12778.416592189991,386.14633614000195,54177.88870464 2026-07-07,05:55:17.000,188,11049756,-795,0,1783403716,12778.40311957,386.13223788000323,54177.91665312001 2026-07-07,05:55:18.000,188,11049753,-795,0,1783403717,12778.376174329991,386.0899430999998,54177.78389784 2026-07-07,05:55:19.000,188,11049746,-795,0,1783403718,12778.349229089996,386.03355005999765,54177.88870464 2026-07-07,05:55:20.000,188,11049783,-755,0,1783403719,12778.248184439995,386.0265009299983,54177.8397948 2026-07-07,05:55:21.000,188,11049768,-795,0,1783403720,12778.227975509995,385.9771570200028,54177.902678880004 2026-07-07,05:55:22.000,188,11049743,-795,0,1783403721,12778.207766579995,385.92781311,54177.7699236 2026-07-07,05:55:24.000,188,11049752,-795,0,1783403723,12777.99220465999,385.88551833000383,54177.57428424 2026-07-07,05:55:25.000,188,11049768,-795,0,1783403724,12778.09998562,385.8079779000036,54177.82582056001 2026-07-07,05:55:26.000,188,11049773,-795,0,1783403725,12778.0191499,385.7797813799989,54177.84678192001 2026-07-07,05:55:27.000,188,11049745,-795,0,1783403726,12777.985468349994,385.71633921000466,54177.84678192001 2026-07-07,05:55:28.000,188,11049766,-795,0,1783403727,12777.884423699994,385.70224094999867,54177.77691072001 2026-07-07,05:55:29.000,188,11049707,-795,0,1783403728,12777.844005839994,385.63879878000444,54177.74197512 2026-07-07,05:55:30.000,188,11049745,-795,0,1783403729,12777.749697499989,385.63879878000444,54177.67210392 2026-07-07,05:55:31.000,188,11049750,-795,0,1783403730,12777.742961189993,385.58945487000165,54177.804859200005 2026-07-07,05:55:32.000,188,11049791,-795,0,1783403731,12777.628443920003,385.55420922000485,54177.734988000004 2026-07-07,05:55:33.000,188,11049744,-795,0,1783403732,12777.621707609993,385.49076705000334,54177.74197512 2026-07-07,05:55:34.000,188,11049780,-795,0,1783403733,12777.486981410002,385.4132266200031,54177.60223272 2026-07-07,05:55:35.000,188,11049759,-795,0,1783403734,12777.493717719997,385.37798096999904,54177.58127136001 2026-07-07,05:55:36.000,188,11049721,-675,0,1783403735,12777.480245099992,385.3638827100003,54177.67210392 2026-07-07,05:55:37.000,188,11049763,-795,0,1783403736,12777.453299859997,385.3638827100003,54177.67210392 2026-07-07,05:55:38.000,188,11049763,-795,0,1783403737,12777.412881999997,385.32158793000417,54177.67210392 2026-07-07,05:55:39.000,188,11049772,-795,0,1783403738,12777.325309970001,385.3074896699982,54177.588258480006 2026-07-07,05:55:40.000,188,11049760,-795,0,1783403739,12777.271419489996,385.25814576000266,54177.637168320005 2026-07-07,05:55:41.000,188,11049748,-795,0,1783403740,12777.271419489996,385.265194890002,54177.72800088001 2026-07-07,05:55:42.000,188,11049713,-795,0,1783403741,12777.197320079991,385.18060533000244,54177.70005240001 2026-07-07,05:55:43.000,188,11049758,-795,0,1783403742,12777.12322067,385.1171631600009,54177.61620696 2026-07-07,05:55:44.000,188,11049753,-795,0,1783403743,12776.96154923,385.1242122900003,54177.46249032001 2026-07-07,05:55:45.000,188,11049780,-795,0,1783403744,12776.948076609995,385.0748683800048,54177.50441304 2026-07-07,05:55:46.000,188,11049776,-795,0,1783403745,12776.88071351,385.0396227300007,54177.58127136001 2026-07-07,05:55:47.000,188,11049770,-795,0,1783403746,12776.83355933999,384.98322968999855,54177.588258480006 2026-07-07,05:55:48.000,188,11049726,-795,0,1783403747,12776.719042069999,384.9409349100024,54177.588258480006 2026-07-07,05:55:49.000,188,11049764,-795,0,1783403748,12776.671887899989,384.87044361000153,54177.539348640006 2026-07-07,05:55:50.000,188,11049770,-795,0,1783403749,12776.624733729994,384.8563453500028,54177.65812968001 2026-07-07,05:55:51.000,188,11049762,-795,0,1783403750,12776.516952769998,384.8140505699994,54177.63018120001 2026-07-07,05:55:52.000,188,11049746,-795,0,1783403751,12776.422644429993,384.7717557900032,54177.40659336 2026-07-07,05:55:53.000,188,11049753,-795,0,1783403752,12776.422644429993,384.694215360003,54177.420567600006 2026-07-07,05:55:54.000,188,11049776,-795,0,1783403753,12776.348545020002,384.63782232000085,54177.35768352 2026-07-07,05:55:55.000,188,11049770,-795,0,1783403754,12776.328336090002,384.60257667000405,54177.44152896001 2026-07-07,05:55:56.000,188,11049775,-795,0,1783403755,12776.341808709993,384.58847840999806,54177.53236152001 2026-07-07,05:55:57.000,188,11049811,-795,0,1783403756,12776.341808709993,384.55323276000126,54177.5253744 2026-07-07,05:55:58.000,188,11049782,-795,0,1783403757,12776.301390849992,384.53913450000255,54177.50441304 2026-07-07,05:55:59.000,188,11049777,-795,0,1783403758,12776.227291440002,384.4827414600004,54177.385632 2026-07-07,05:56:00.000,188,11049799,-795,0,1783403759,12776.180137269992,384.4827414600004,54177.385632 2026-07-07,05:56:01.000,188,11049747,-795,0,1783403760,12776.119510479992,384.45454494000296,54177.399606240004 2026-07-07,05:56:02.000,188,11049786,-795,0,1783403761,12776.126246790001,384.4333975500049,54177.371657760006 2026-07-07,05:56:03.000,188,11049787,-795,0,1783403762,12776.045411070001,384.41225015999953,54177.29479944001 2026-07-07,05:56:04.000,188,11049770,-795,0,1783403763,12775.998256899991,384.41225015999953,54177.18999264 2026-07-07,05:56:05.000,188,11049761,-795,0,1783403764,12776.025202140001,384.40520103000017,54177.30877368 2026-07-07,05:56:06.000,188,11049772,-795,0,1783403765,12776.031938449996,384.4192992899989,54177.350696400004 2026-07-07,05:56:07.000,188,11049775,-795,0,1783403766,12775.998256899991,384.37700451000273,54177.36467064001 2026-07-07,05:56:08.000,188,11049755,-795,0,1783403767,12775.94436642,384.35585712000466,54177.25986384 2026-07-07,05:56:09.000,188,11049793,-795,0,1783403768,12775.917421179991,384.3699553800034,54177.16204416 2026-07-07,05:56:10.000,188,11049782,-795,0,1783403769,12775.850058079996,384.3840536400021,54177.11313432 2026-07-07,05:56:11.000,188,11049783,-795,0,1783403770,12775.85679438999,384.3981519000008,54177.14806992 2026-07-07,05:56:12.000,188,11049761,-795,0,1783403771,12775.89721224999,384.39110277000145,54177.252876720006 2026-07-07,05:56:13.000,188,11049770,-795,0,1783403772,12775.92415749,384.42634841999825,54177.231915360004 2026-07-07,05:56:14.000,188,11049776,-795,0,1783403773,12775.769222359995,384.45454494000296,54177.036276000006 2026-07-07,05:56:15.000,188,11049770,-795,0,1783403774,12775.87700331999,384.3981519000008,54177.09217296 2026-07-07,05:56:16.000,188,11049769,-795,0,1783403775,12775.88373963,384.4474958100036,54177.18999264 2026-07-07,05:56:17.000,188,11049781,-795,0,1783403776,12775.88373963,384.4474958100036,54177.17601840001 2026-07-07,05:56:18.000,188,11049751,-795,0,1783403777,12775.85679438999,384.4827414600004,54177.1410828 2026-07-07,05:56:19.000,188,11049758,-795,0,1783403778,12775.84332177,384.51798711000447,54177.064224480004 2026-07-07,05:56:20.000,188,11049766,-795,0,1783403779,12775.81637652999,384.5320853700032,54177.0712116 2026-07-07,05:56:21.000,188,11049760,-795,0,1783403780,12775.89721224999,384.57438014999934,54177.14806992 2026-07-07,05:56:22.000,188,11049760,-795,0,1783403781,12775.910684869996,384.5320853700032,54177.05025024 2026-07-07,05:56:23.000,188,11049724,-795,0,1783403782,12775.83658545999,384.57438014999934,54177.015314640004 2026-07-07,05:56:24.000,188,11049792,-795,0,1783403783,12775.76248605,384.58847840999806,54176.81967528001 2026-07-07,05:56:25.000,188,11049763,-795,0,1783403784,12775.81637652999,384.6096258000034,54176.86159800001 2026-07-07,05:56:26.000,188,11049779,-795,0,1783403785,12775.80290391,384.62372406000213,54176.85461088 2026-07-07,05:56:27.000,188,11049796,-795,0,1783403786,12775.84332177,384.62372406000213,54176.93845632001 2026-07-07,05:56:28.000,188,11049786,-795,0,1783403787,12775.83658545999,384.65192057999957,54176.88255936 2026-07-07,05:56:29.000,188,11049793,-795,0,1783403788,12775.87700331999,384.67306796999765,54176.896533600004 2026-07-07,05:56:30.000,188,11049732,-795,0,1783403789,12775.870267009996,384.6801171000043,54176.90352072 2026-07-07,05:56:31.000,188,11049720,-795,0,1783403790,12775.87700331999,384.70126449000236,54176.85461088 2026-07-07,05:56:32.000,188,11049716,-795,0,1783403791,12775.88373963,384.7294610099998,54176.77775256 2026-07-07,05:56:33.000,188,11049763,-795,0,1783403792,12775.83658545999,384.7929031800013,54176.70788136 2026-07-07,05:56:34.000,188,11049792,-795,0,1783403793,12775.829849149995,384.73651013999915,54176.5471776 2026-07-07,05:56:35.000,188,11049731,-795,0,1783403794,12775.910684869996,384.7929031800013,54176.64499728 2026-07-07,05:56:36.000,188,11049752,-795,0,1783403795,12775.98478428,384.76470666000387,54176.83364952 2026-07-07,05:56:37.000,188,11049796,-795,0,1783403796,12775.991520589996,384.8281488299981,54176.8266624 2026-07-07,05:56:38.000,188,11049759,-795,0,1783403797,12776.011729519996,384.8140505699994,54176.798713920005 2026-07-07,05:56:39.000,188,11049665,-795,0,1783403798,12775.937630109991,384.9056892599983,54176.66595864 2026-07-07,05:56:40.000,188,11049729,-795,0,1783403799,12776.018465829991,384.89864012999897,54176.71486848 2026-07-07,05:56:41.000,188,11049780,-795,0,1783403800,12776.058883689991,384.9409349100024,54176.76377832 2026-07-07,05:56:42.000,188,11049758,-795,0,1783403801,12776.072356309996,384.9197875200043,54176.798713920005 2026-07-07,05:56:43.000,188,11049760,-795,0,1783403802,12776.065620000001,384.9620823000005,54176.6170488 2026-07-07,05:56:44.000,188,11049597,-755,0,1783403803,12776.045411070001,384.9761805599992,54176.50525488001 2026-07-07,05:56:45.000,188,11049782,-795,0,1783403804,12776.139719409992,385.0184753400026,54176.65198440001 2026-07-07,05:56:46.000,188,11049736,-795,0,1783403805,12776.220555129992,385.0396227300007,54176.700894240006 2026-07-07,05:56:47.000,188,11049666,-795,0,1783403806,12776.146455720002,385.09601577000285,54176.56813896 2026-07-07,05:56:48.000,188,11049785,-795,0,1783403807,12776.294654539997,385.13126141999965,54176.700894240006 2026-07-07,05:56:49.000,188,11049787,-795,0,1783403808,12776.267709300002,385.1876544600018,54176.70788136 2026-07-07,05:56:50.000,188,11049765,-795,0,1783403809,12776.267709300002,385.2088018499999,54176.64499728 2026-07-07,05:56:51.000,188,11049754,-795,0,1783403810,12776.234027749997,385.25814576000266,54176.60307456001 2026-07-07,05:56:52.000,188,11049769,-795,0,1783403811,12776.382226569993,385.2863422800001,54176.83364952 2026-07-07,05:56:53.000,188,11049763,-795,0,1783403812,12776.301390849992,385.34273532000225,54176.65897152 2026-07-07,05:56:55.000,188,11049692,-795,0,1783403814,12776.308127160002,385.5119144400014,54176.728842720004 2026-07-07,05:56:56.000,188,11049769,-795,0,1783403815,12776.355281329998,385.5471600899982,54176.77775256 2026-07-07,05:56:57.000,188,11049775,-795,0,1783403816,12776.328336090002,385.596504000001,54176.7567912 2026-07-07,05:56:58.000,188,11049771,-795,0,1783403817,12776.348545020002,385.6458479100038,54176.77775256 2026-07-07,05:56:59.000,188,11049762,-675,0,1783403818,12776.294654539997,385.6951918199993,54176.72185560001 2026-07-07,05:57:00.000,188,11049760,-795,0,1783403819,12776.362017639993,385.723388340004,54176.74281696001 2026-07-07,05:57:01.000,188,11049818,-795,0,1783403820,12776.314863469997,385.7656831200002,54176.77775256 2026-07-07,05:57:02.000,188,11049789,-795,0,1783403821,12776.308127160002,385.80092877000425,54176.66595864 2026-07-07,05:57:03.000,188,11049713,-795,0,1783403822,12776.341808709993,385.87142006999784,54176.8266624 2026-07-07,05:57:04.000,188,11049749,-795,0,1783403823,12776.382226569993,385.89961659000255,54176.76377832 2026-07-07,05:57:05.000,188,11049792,-795,0,1783403824,12776.301390849992,385.8925674600032,54176.58910032 2026-07-07,05:57:06.000,188,11049807,-795,0,1783403825,12776.348545020002,385.93486223999935,54176.65897152 2026-07-07,05:57:07.000,188,11049743,-795,0,1783403826,12776.328336090002,386.0265009299983,54176.77775256 2026-07-07,05:57:08.000,188,11049780,-795,0,1783403827,12776.341808709993,386.0405991900043,54176.700894240006 2026-07-07,05:57:09.000,188,11049774,-795,0,1783403828,12776.328336090002,386.0758448400011,54176.798713920005 2026-07-07,05:57:10.000,188,11049749,-795,0,1783403829,12776.341808709993,386.0405991900043,54176.67294576001 2026-07-07,05:57:11.000,188,11049700,-795,0,1783403830,12776.314863469997,386.1392870100026,54176.78473968 2026-07-07,05:57:12.000,188,11049743,-795,0,1783403831,12776.308127160002,386.16043440000067,54176.70788136 2026-07-07,05:57:13.000,188,11049740,-635,0,1783403832,12776.234027749997,386.16043440000067,54176.728842720004 2026-07-07,05:57:14.000,188,11049767,-795,0,1783403833,12776.207082510002,386.2168274400028,54176.631023040005 2026-07-07,05:57:15.000,188,11049758,-795,0,1783403834,12776.193609889997,386.29436787000304,54176.55416472001 2026-07-07,05:57:16.000,188,11049778,-795,0,1783403835,12776.159928339992,386.35781004000455,54176.65198440001 2026-07-07,05:57:17.000,188,11049744,-795,0,1783403836,12776.106037860001,386.39305569000135,54176.77076544001 2026-07-07,05:57:18.000,188,11049776,-795,0,1783403837,12776.058883689991,386.44239960000414,54176.7567912 2026-07-07,05:57:19.000,188,11049757,-795,0,1783403838,12775.98478428,386.4705961200016,54176.700894240006 2026-07-07,05:57:20.000,188,11049789,-795,0,1783403839,12775.96457535,386.47764525000093,54176.6170488 2026-07-07,05:57:21.000,188,11049737,-795,0,1783403840,12775.978047969991,386.5481365500018,54176.65198440001 2026-07-07,05:57:22.000,188,11049788,-795,0,1783403841,12775.94436642,386.55518568000116,54176.57512608001 2026-07-07,05:57:23.000,188,11049764,-795,0,1783403842,12775.917421179991,386.6115787200033,54176.58910032 2026-07-07,05:57:24.000,188,11049749,-795,0,1783403843,12775.890475939996,386.6750208900048,54176.47031928 2026-07-07,05:57:25.000,188,11049698,-795,0,1783403844,12775.850058079996,386.7314139299997,54176.4423708 2026-07-07,05:57:26.000,188,11049742,-795,0,1783403845,12775.910684869996,386.76665958000376,54176.582113200006 2026-07-07,05:57:27.000,188,11049760,-795,0,1783403846,12775.951102729996,386.8582982700027,54176.58910032 2026-07-07,05:57:28.000,188,11049794,-795,0,1783403847,12775.951102729996,386.91469131000486,54176.51922912 2026-07-07,05:57:29.000,188,11049728,-795,0,1783403848,12775.917421179991,386.9710843499997,54176.57512608001 2026-07-07,05:57:30.000,188,11049743,-795,0,1783403849,12775.930893799996,386.98518260999845,54176.512242000004 2026-07-07,05:57:31.000,188,11049773,-795,0,1783403850,12775.957839039991,387.04862477999995,54176.56813896 2026-07-07,05:57:32.000,188,11049758,-795,0,1783403851,12776.011729519996,387.1191160800008,54176.70788136 2026-07-07,05:57:33.000,188,11049775,-795,0,1783403852,12775.998256899991,387.16141086000425,54176.74281696001 2026-07-07,05:57:34.000,188,11049741,-795,0,1783403853,12776.025202140001,387.26009868000256,54176.74281696001 2026-07-07,05:57:35.000,188,11049780,-795,0,1783403854,12775.917421179991,387.35878650000086,54176.582113200006 2026-07-07,05:57:36.000,188,11049803,-795,0,1783403855,12775.957839039991,387.39403214999766,54176.59608744 2026-07-07,05:57:37.000,188,11049797,-795,0,1783403856,12775.910684869996,387.4786217100045,54176.54019048 2026-07-07,05:57:38.000,188,11049771,-795,0,1783403857,12775.971311659996,387.5491130099981,54176.70788136 2026-07-07,05:57:39.000,188,11049778,-795,0,1783403858,12775.951102729996,387.5984569200009,54176.66595864 2026-07-07,05:57:40.000,188,11049805,-795,0,1783403859,12775.96457535,387.6618990900024,54176.65198440001 2026-07-07,05:57:41.000,188,11049796,-795,0,1783403860,12776.004993210001,387.70419386999856,54176.631023040005 2026-07-07,05:57:42.000,188,11049740,-795,0,1783403861,12775.971311659996,387.8099308200035,54176.61006168 2026-07-07,05:57:43.000,188,11049738,-795,0,1783403862,12776.045411070001,387.9086186400018,54176.81967528001 2026-07-07,05:57:44.000,188,11049748,-795,0,1783403863,12776.058883689991,388.00025733000075,54176.749804080006 2026-07-07,05:57:45.000,188,11049741,-795,0,1783403864,12776.025202140001,388.09894514999905,54176.63801016 2026-07-07,05:57:46.000,188,11049763,-795,0,1783403865,12776.112774169997,388.19763297000463,54176.700894240006 2026-07-07,05:57:47.000,188,11049780,-795,0,1783403866,12776.146455720002,388.3386155699991,54176.917494960006 2026-07-07,05:57:48.000,188,11049765,-795,0,1783403867,12776.213818819997,388.4232051299987,54176.95941768001 2026-07-07,05:57:49.000,188,11049793,-795,0,1783403868,12776.247500370002,388.4795981700008,54177.0013404 2026-07-07,05:57:50.000,188,11049748,-795,0,1783403869,12776.287918230002,388.55713860000105,54176.917494960006 2026-07-07,05:57:51.000,188,11049709,-795,0,1783403870,12776.314863469997,388.64877729,54177.02928888001 2026-07-07,05:57:52.000,188,11049752,-795,0,1783403871,12776.368753950002,388.75451423999766,54176.98736616001 2026-07-07,05:57:53.000,188,11049753,-795,0,1783403872,12776.415908119998,388.80385815000045,54177.134095680005 2026-07-07,05:57:54.000,188,11049761,-795,0,1783403873,12776.267709300002,388.9236933600041,54177.02230176 2026-07-07,05:57:56.000,188,11049779,-795,0,1783403875,12776.584315869994,388.98713552999834,54177.10614720001 2026-07-07,05:57:57.000,188,11049770,-795,0,1783403876,12776.705569449994,389.05057769999985,54177.25986384 2026-07-07,05:57:58.000,188,11049800,-795,0,1783403877,12776.77293254999,389.06467595999857,54177.22492824001 2026-07-07,05:57:59.000,188,11049761,-795,0,1783403878,12776.84029565,389.13516725999943,54177.25986384 2026-07-07,05:58:00.000,188,11049778,-795,0,1783403879,12776.907658749995,389.17746204000287,54177.210954 2026-07-07,05:58:01.000,188,11049746,-795,0,1783403880,12776.9413403,389.1845111700022,54177.23890248 2026-07-07,05:58:02.000,188,11049767,-755,0,1783403881,12776.99523077999,389.19860943000094,54177.26685096 2026-07-07,05:58:03.000,188,11049731,-795,0,1783403882,12777.069330189996,389.17746204000287,54177.44851608 2026-07-07,05:58:04.000,188,11049739,-795,0,1783403883,12777.129956979996,389.17746204000287,54177.51140016001 2026-07-07,05:58:05.000,188,11049763,-795,0,1783403884,12777.156902219991,389.14926551999815,54177.469477440005 2026-07-07,05:58:07.000,188,11049758,-795,0,1783403886,12777.129956979996,389.106970740002,54177.420567600006 2026-07-07,05:58:08.000,188,11049777,-795,0,1783403887,12777.197320079991,389.06467595999857,54177.469477440005 2026-07-07,05:58:09.000,188,11049750,-795,0,1783403888,12777.136693289991,388.9730372699996,54177.41358048001 2026-07-07,05:58:10.000,188,11049772,-795,0,1783403889,12777.156902219991,388.93074249000347,54177.47646456 2026-07-07,05:58:11.000,188,11049784,-795,0,1783403890,12777.217529009991,388.8320546699979,54177.6651168 2026-07-07,05:58:12.000,188,11049761,-795,0,1783403891,12777.210792699996,388.7827107600024,54177.7699236 2026-07-07,05:58:13.000,188,11049759,-795,0,1783403892,12777.129956979996,388.69107207000343,54177.70005240001 2026-07-07,05:58:14.000,188,11049753,-795,0,1783403893,12777.07606649999,388.6628755499987,54177.70005240001 2026-07-07,05:58:15.000,188,11049744,-795,0,1783403894,12777.16363853,388.50779468999826,54177.755949360006 2026-07-07,05:58:16.000,188,11049755,-795,0,1783403895,12777.089539119996,388.4795981700008,54177.637168320005 2026-07-07,05:58:17.000,188,11049775,-795,0,1783403896,12777.02217602,388.43025425999804,54177.72101376 2026-07-07,05:58:18.000,188,11049746,-795,0,1783403897,12777.02217602,388.3527138299978,54177.67210392 2026-07-07,05:58:19.000,188,11049763,-795,0,1783403898,12777.00196709,388.2540260099995,54177.83280768 2026-07-07,05:58:20.000,188,11049766,-795,0,1783403899,12777.05585756999,388.16238732000056,54177.94460160001 2026-07-07,05:58:21.000,188,11049752,-795,0,1783403900,12776.948076609995,388.0918960199997,54177.874730400006 2026-07-07,05:58:22.000,188,11049751,-795,0,1783403901,12776.948076609995,388.0073064600001,54177.7699236 2026-07-07,05:58:23.000,188,11049756,-795,0,1783403902,12776.95481291999,387.9297660299999,54177.909666 2026-07-07,05:58:24.000,188,11049733,-795,0,1783403903,12776.87397719999,387.8874712500037,54177.734988000004 2026-07-07,05:58:25.000,188,11049762,-795,0,1783403904,12776.948076609995,387.8099308200035,54177.94460160001 2026-07-07,05:58:26.000,188,11049751,-795,0,1783403905,12776.91439505999,387.7253412600039,54177.93062736 2026-07-07,05:58:27.000,188,11049790,-795,0,1783403906,12776.86050458,387.6478008300037,54177.874730400006 2026-07-07,05:58:28.000,188,11049760,-795,0,1783403907,12776.84029565,387.64075170000433,54177.972550080005 2026-07-07,05:58:29.000,188,11049814,-795,0,1783403908,12776.907658749995,387.55616214000474,54178.140240960005 2026-07-07,05:58:30.000,188,11049739,-795,0,1783403909,12776.867240889995,387.5350147499994,54178.11229248001 2026-07-07,05:58:31.000,188,11049740,-795,0,1783403910,12776.81335040999,387.50681823000195,54178.070369760004 2026-07-07,05:58:32.000,188,11049749,-795,0,1783403911,12776.745987309994,387.415179540003,54177.95857584 2026-07-07,05:58:33.000,188,11049708,-795,0,1783403912,12776.725778379994,387.35878650000086,54177.95857584 2026-07-07,05:58:34.000,188,11049775,-795,0,1783403913,12776.766196239994,387.32354085000406,54178.070369760004 2026-07-07,05:58:35.000,188,11049745,-795,0,1783403914,12776.745987309994,387.2671478100019,54178.12626672 2026-07-07,05:58:36.000,188,11049795,-795,0,1783403915,12776.564106939994,387.23190215999784,54177.86774328001 2026-07-07,05:58:37.000,188,11049769,-795,0,1783403916,12776.597788489998,387.16141086000425,54177.96556296001 2026-07-07,05:58:38.000,188,11049737,-795,0,1783403917,12776.638206349999,387.04862477999995,54178.140240960005 2026-07-07,05:58:39.000,188,11049776,-795,0,1783403918,12776.651678969989,387.03452652000124,54178.18216368001 2026-07-07,05:58:40.000,188,11049786,-795,0,1783403919,12776.591052179989,386.9781334799991,54178.17517656 2026-07-07,05:58:41.000,188,11049796,-795,0,1783403920,12776.503480149993,386.90059304999886,54178.19613792 2026-07-07,05:58:42.000,188,11049802,-795,0,1783403921,12776.436117049998,386.82305261999863,54178.091331120006 2026-07-07,05:58:43.000,188,11049737,-795,0,1783403922,12776.355281329998,386.80190523000056,54178.02844704 2026-07-07,05:58:44.000,188,11049816,-795,0,1783403923,12776.341808709993,386.7596104500044,54178.21709928 2026-07-07,05:58:45.000,188,11049777,-795,0,1783403924,12776.341808709993,386.6679717599982,54178.33588032 2026-07-07,05:58:46.000,188,11049767,-795,0,1783403925,12776.247500370002,386.5974804600046,54178.2939576 2026-07-07,05:58:47.000,188,11049789,-795,0,1783403926,12776.166664650002,386.5269891600037,54178.13325384001 2026-07-07,05:58:48.000,188,11049749,-795,0,1783403927,12776.085828930001,386.498792639999,54178.10530536 2026-07-07,05:58:49.000,188,11049747,-795,0,1783403928,12776.052147379996,386.37190830000327,54178.11229248001 2026-07-07,05:58:50.000,188,11049772,-795,0,1783403929,12776.045411070001,386.32961351999984,54178.21709928 2026-07-07,05:58:51.000,188,11049778,-795,0,1783403930,12775.937630109991,386.2520730899996,54178.19613792 2026-07-07,05:58:52.000,188,11049770,-795,0,1783403931,12775.81637652999,386.18158178999875,54178.00049856 2026-07-07,05:58:53.000,188,11049770,-795,0,1783403932,12775.76248605,386.0899430999998,54178.091331120006 2026-07-07,05:58:54.000,188,11049744,-795,0,1783403933,12775.76248605,386.0405991900043,54178.042421280006 2026-07-07,05:58:55.000,188,11049757,-795,0,1783403934,12775.57386936999,385.96305876000406,54177.86075616 2026-07-07,05:58:56.000,188,11049744,-795,0,1783403935,12775.65470508999,385.8291252900017,54178.021459920004 2026-07-07,05:58:57.000,188,11049750,-795,0,1783403936,12775.56039675,385.75158486000146,54177.93062736 2026-07-07,05:58:58.000,188,11049796,-795,0,1783403937,12775.526715199994,385.6951918199993,54177.98652432 2026-07-07,05:58:59.000,188,11049766,-795,0,1783403938,12775.445879479994,385.60355313000036,54177.94460160001 2026-07-07,05:59:00.000,188,11049751,-795,0,1783403939,12775.466088409994,385.5612583500042,54178.021459920004 2026-07-07,05:59:01.000,188,11049768,-795,0,1783403940,12775.385252689994,385.4343740100012,54178.00049856 2026-07-07,05:59:02.000,188,11049726,-795,0,1783403941,12775.284208039993,385.37798096999904,54177.853769040004 2026-07-07,05:59:03.000,188,11049745,-795,0,1783403942,12775.290944349988,385.34273532000225,54177.909666 2026-07-07,05:59:04.000,188,11049789,-795,0,1783403943,12775.216844939998,385.24404750000394,54177.86774328001 2026-07-07,05:59:05.000,188,11049761,-795,0,1783403944,12775.142745529993,385.2369983700046,54177.89569176001 2026-07-07,05:59:06.000,188,11049745,-595,0,1783403945,12775.061909809992,385.1735562000031,54177.70005240001 2026-07-07,05:59:08.000,188,11049793,-795,0,1783403947,12774.927183610002,385.2017527200005,54177.72800088001 2026-07-07,05:59:09.000,188,11049805,-795,0,1783403948,12774.920447299992,385.1876544600018,54177.79088496 2026-07-07,05:59:10.000,188,11049756,-795,0,1783403949,12774.805930030001,385.1735562000031,54177.76293648 2026-07-07,05:59:11.000,188,11049754,-795,0,1783403950,12774.731830619996,385.1665070700037,54177.67210392 2026-07-07,05:59:12.000,188,11049791,-795,0,1783403951,12774.60384073,385.18060533000244,54177.53236152001 2026-07-07,05:59:13.000,188,11049736,-795,0,1783403952,12774.51626869999,385.2088018499999,54177.47646456 2026-07-07,05:59:14.000,188,11049754,-795,0,1783403953,12774.56342287,385.15945794000436,54177.5952456 2026-07-07,05:59:15.000,188,11049768,-795,0,1783403954,12774.489323459995,385.2229001099986,54177.54633576 2026-07-07,05:59:16.000,188,11049774,-795,0,1783403955,12774.40175143,385.21585097999923,54177.399606240004 2026-07-07,05:59:17.000,188,11049753,-795,0,1783403956,12774.32091571,385.265194890002,54177.350696400004 2026-07-07,05:59:18.000,188,11049697,-795,0,1783403957,12774.186189509994,385.2722440200014,54177.14806992 2026-07-07,05:59:19.000,188,11049665,-795,0,1783403958,12774.233343679989,385.25814576000266,54177.203966880006 2026-07-07,05:59:20.000,188,11049721,-795,0,1783403959,12774.219871059999,385.27929315000074,54177.21794112 2026-07-07,05:59:21.000,188,11049752,-795,0,1783403960,12774.226607369994,385.3145388000048,54177.24588960001 2026-07-07,05:59:22.000,188,11049801,-795,0,1783403961,12774.206398439994,385.32158793000417,54177.203966880006 2026-07-07,05:59:23.000,188,11049748,-795,0,1783403962,12774.145771649994,385.3709318399997,54177.09217296 2026-07-07,05:59:24.000,188,11049760,-795,0,1783403963,12774.132299029989,385.3850300999984,54177.064224480004 2026-07-07,05:59:25.000,188,11049746,-795,0,1783403964,12774.206398439994,385.4202757500025,54177.14806992 2026-07-07,05:59:26.000,188,11049789,-795,0,1783403965,12774.172716889989,385.46257052999863,54177.15505704001 2026-07-07,05:59:27.000,188,11049708,-795,0,1783403966,12774.132299029989,385.55420922000485,54177.05723736001 2026-07-07,05:59:28.000,188,11049737,-795,0,1783403967,12774.031254379988,385.6458479100038,54176.92448208 2026-07-07,05:59:29.000,188,11049704,-795,0,1783403968,12774.058199619998,385.63879878000444,54176.9314692 2026-07-07,05:59:30.000,188,11049755,-795,0,1783403969,12774.071672239988,385.709290079998,54176.99435328 2026-07-07,05:59:31.000,188,11049768,-795,0,1783403970,12774.085144859993,385.87142006999784,54176.95941768001 2026-07-07,05:59:32.000,188,11049765,-795,0,1783403971,12774.078408549998,385.94896049999807,54176.98037904 2026-07-07,05:59:33.000,188,11049744,-795,0,1783403972,12774.044726999993,386.054697450003,54176.88255936 2026-07-07,05:59:34.000,188,11049743,-795,0,1783403973,12774.044726999993,386.13223788000323,54176.847623760004 2026-07-07,05:59:35.000,188,11049722,-795,0,1783403974,12774.064935929993,386.26617134999833,54176.88255936 2026-07-07,05:59:36.000,188,11049756,-795,0,1783403975,12774.091881169988,386.35781004000455,54176.85461088 2026-07-07,05:59:37.000,188,11049792,-795,0,1783403976,12774.085144859993,386.4635469900022,54176.87557224 2026-07-07,05:59:38.000,188,11049773,-795,0,1783403977,12774.132299029989,386.5974804600046,54176.78473968 2026-07-07,05:59:39.000,188,11049783,-795,0,1783403978,12774.226607369994,386.73846305999905,54176.80570104 2026-07-07,05:59:40.000,188,11049733,-795,0,1783403979,12774.31417939999,386.8582982700027,54176.81268816 2026-07-07,05:59:41.000,188,11049760,-795,0,1783403980,12774.37480618999,386.9076421799982,54176.92448208 2026-07-07,05:59:42.000,188,11049785,-795,0,1783403981,12774.46237822,387.01337913000316,54176.88954648001 2026-07-07,05:59:43.000,188,11049674,-795,0,1783403982,12774.529741319995,387.13321433999954,54176.90352072 2026-07-07,05:59:44.000,188,11049797,-795,0,1783403983,12774.529741319995,387.2530495500032,54176.7567912 2026-07-07,05:59:45.000,188,11049713,-795,0,1783403984,12774.63752227999,387.3728847599996,54176.728842720004 2026-07-07,05:59:46.000,188,11049796,-795,0,1783403985,12774.76551217,387.4363269300011,54176.81268816 2026-07-07,05:59:47.000,188,11049782,-795,0,1783403986,12774.799193719991,387.54206387999875,54176.69390712001 2026-07-07,05:59:48.000,188,11049749,-795,0,1783403987,12774.846347890001,387.62665343999834,54176.68692 2026-07-07,05:59:49.000,188,11049763,-795,0,1783403988,12774.994546709997,387.75353778000135,54176.77076544001 2026-07-07,05:59:50.000,188,11049775,-795,0,1783403989,12775.075382429997,387.83812734000094,54176.728842720004 2026-07-07,05:59:51.000,188,11049744,-795,0,1783403990,12775.216844939998,387.9438642899986,54176.847623760004 2026-07-07,05:59:52.000,188,11049796,-795,0,1783403991,12775.284208039993,387.9932082000014,54176.86159800001 2026-07-07,05:59:53.000,188,11049807,-795,0,1783403992,12775.351571139989,388.1130434099978,54176.847623760004 2026-07-07,05:59:54.000,188,11049722,-795,0,1783403993,12775.47282471999,388.18353470999864,54176.88255936 2026-07-07,05:59:55.000,188,11049783,-795,0,1783403994,12775.445879479994,388.3033699200023,54176.8266624 2026-07-07,05:59:56.000,188,11049778,-795,0,1783403995,12775.506506269994,388.4161559999993,54176.59608744 2026-07-07,05:59:57.000,188,11049759,-795,0,1783403996,12775.688386639995,388.49369642999955,54176.81268816 2026-07-07,05:59:59.000,188,11049720,-795,0,1783403998,12775.77595866999,388.70517033000215,54176.85461088 2026-07-07,06:00:00.000,188,11049736,-795,0,1783403999,12775.85679438999,388.775661630003,54176.95243056 2026-07-07,06:00:01.000,188,11049714,-795,0,1783404000,12775.951102729996,388.8602511900026,54176.95243056 2026-07-07,06:00:02.000,188,11049752,-795,0,1783404001,12776.025202140001,388.88844771000004,54176.97339192 2026-07-07,06:00:03.000,188,11049761,-795,0,1783404002,12776.045411070001,389.02943031000177,54176.94544344 2026-07-07,06:00:04.000,188,11049758,-795,0,1783404003,12776.166664650002,389.0928724800033,54177.036276000006 2026-07-07,06:00:05.000,188,11049756,-795,0,1783404004,12776.294654539997,389.16336378000415,54177.09916008 2026-07-07,06:00:06.000,188,11049736,-795,0,1783404005,12776.355281329998,389.219756819999,54177.12710856001 2026-07-07,06:00:07.000,188,11049686,-795,0,1783404006,12776.463062289993,389.3184446400046,54177.07819872001 2026-07-07,06:00:08.000,188,11049734,-795,0,1783404007,12776.483271219993,389.4030342000042,54176.92448208 2026-07-07,06:00:09.000,188,11049751,-795,0,1783404008,12776.597788489998,389.4735254999978,54177.064224480004 2026-07-07,06:00:10.000,188,11049775,-715,0,1783404009,12776.685360519994,389.54401679999864,54177.04326312 2026-07-07,06:00:11.000,188,11049787,-795,0,1783404010,12776.81335040999,389.63565549000486,54177.14806992 2026-07-07,06:00:12.000,188,11049717,-795,0,1783404011,12776.93460398999,389.70614678999846,54177.30877368 2026-07-07,06:00:13.000,188,11049755,-795,0,1783404012,12777.008703399995,389.7766380899993,54177.33672216 2026-07-07,06:00:14.000,188,11049781,-795,0,1783404013,12777.05585756999,389.81893287000275,54177.26685096 2026-07-07,06:00:15.000,188,11049760,-795,0,1783404014,12777.224265320001,389.8753259100049,54177.37864488 2026-07-07,06:00:16.000,188,11049777,-795,0,1783404015,12777.278155799992,389.896473300003,54177.420567600006 2026-07-07,06:00:17.000,188,11049748,-795,0,1783404016,12777.318573659992,389.96696460000385,54177.36467064001 2026-07-07,06:00:18.000,188,11049747,-795,0,1783404017,12777.486981410002,389.9458172099985,54177.50441304 2026-07-07,06:00:19.000,188,11049746,-795,0,1783404018,12777.486981410002,389.9881119900019,54177.41358048001 2026-07-07,06:00:20.000,188,11049753,-795,0,1783404019,12777.601498679993,390.00925938,54177.56031000001 2026-07-07,06:00:21.000,188,11049767,-795,0,1783404020,12777.736224879998,390.0586032900028,54177.71402664 2026-07-07,06:00:22.000,188,11049755,-795,0,1783404021,12777.803587979994,390.06565242000215,54177.72101376 2026-07-07,06:00:23.000,188,11049706,-795,0,1783404022,12777.810324289989,390.11499632999767,54177.71402664 2026-07-07,06:00:24.000,188,11049795,-795,0,1783404023,12777.864214769994,390.0938489399996,54177.637168320005 2026-07-07,06:00:25.000,188,11049696,-795,0,1783404024,12777.904632629994,390.0938489399996,54177.72800088001 2026-07-07,06:00:26.000,188,11049764,-795,0,1783404025,12778.0191499,390.0727015500015,54177.8397948 2026-07-07,06:00:27.000,188,11049761,-755,0,1783404026,12778.025886209994,390.1220454600043,54177.84678192001 2026-07-07,06:00:28.000,188,11049780,-795,0,1783404027,12778.07304037999,390.08679981000023,54177.804859200005 2026-07-07,06:00:29.000,188,11049772,-795,0,1783404028,12778.03935883,390.0445050300041,54177.77691072001 2026-07-07,06:00:30.000,188,11049721,-795,0,1783404029,12778.11345823999,390.01630850999936,54177.909666 2026-07-07,06:00:31.000,188,11049763,-795,0,1783404030,12778.207766579995,390.00925938,54177.9795372 2026-07-07,06:00:32.000,188,11049768,-795,0,1783404031,12778.248184439995,389.9599154700045,54178.03543416001 2026-07-07,06:00:33.000,188,11049727,-795,0,1783404032,12778.268393369995,389.9599154700045,54178.091331120006 2026-07-07,06:00:34.000,188,11049783,-795,0,1783404033,12778.288602299996,389.896473300003,54178.00748568 2026-07-07,06:00:35.000,188,11049738,-795,0,1783404034,12778.31554753999,389.86827677999827,54178.05639552 2026-07-07,06:00:36.000,188,11049738,-795,0,1783404035,12778.416592189991,389.80483461000404,54178.307931840005 2026-07-07,06:00:37.000,188,11049778,-795,0,1783404036,12778.470482669996,389.7836872199987,54178.356841680004 2026-07-07,06:00:38.000,188,11049773,-795,0,1783404037,12778.470482669996,389.6990976599991,54178.37081592001 2026-07-07,06:00:39.000,188,11049785,-795,0,1783404038,12778.457010049991,389.6497537500036,54178.21709928 2026-07-07,06:00:40.000,188,11049780,-795,0,1783404039,12778.490691599996,389.565164190004,54178.19613792 2026-07-07,06:00:41.000,188,11049761,-795,0,1783404040,12778.436801119991,389.54401679999864,54178.25203488001 2026-07-07,06:00:42.000,188,11049758,-795,0,1783404041,12778.510900529996,389.48762376000377,54178.33588032 2026-07-07,06:00:43.000,188,11049756,-795,0,1783404042,12778.497427909992,389.41008333000354,54178.39177728 2026-07-07,06:00:44.000,188,11049755,-795,0,1783404043,12778.470482669996,389.29729724999925,54178.32889320001 2026-07-07,06:00:45.000,188,11049788,-795,0,1783404044,12778.436801119991,389.2691007300018,54178.37081592001 2026-07-07,06:00:46.000,188,11049756,-795,0,1783404045,12778.470482669996,389.1915603000016,54178.53850680001 2026-07-07,06:00:47.000,188,11049698,-795,0,1783404046,12778.443537430001,389.1281181300001,54178.44068712 2026-07-07,06:00:48.000,188,11049772,-795,0,1783404047,12778.40311957,389.06467595999857,54178.51055832 2026-07-07,06:00:49.000,188,11049749,-715,0,1783404048,12778.308811229996,389.0223811800024,54178.34985456001 2026-07-07,06:00:50.000,188,11049747,-795,0,1783404049,12778.30207492,388.96598814000026,54178.3638288 2026-07-07,06:00:51.000,188,11049743,-795,0,1783404050,12778.308811229996,388.9377916200028,54178.51055832 2026-07-07,06:00:52.000,188,11049775,-795,0,1783404051,12778.33575646999,388.8391038000045,54178.58042952 2026-07-07,06:00:53.000,188,11049761,-795,0,1783404052,12778.24144813,388.78975989000173,54178.48260984 2026-07-07,06:00:54.000,188,11049734,-795,0,1783404053,12778.248184439995,388.7333668499996,54178.48260984 2026-07-07,06:00:55.000,188,11049710,-795,0,1783404054,12778.147139789995,388.6981212000028,54178.377803040006 2026-07-07,06:00:56.000,188,11049786,-795,0,1783404055,12778.147139789995,388.57828598999913,54178.46164848 2026-07-07,06:00:57.000,188,11049802,-795,0,1783404056,12778.09998562,388.52189295000426,54178.3638288 2026-07-07,06:00:58.000,188,11049782,-795,0,1783404057,12778.09324930999,388.44435252000403,54178.3638288 2026-07-07,06:01:00.000,188,11049762,-795,0,1783404059,12778.01241358999,388.3245173100004,54178.356841680004 2026-07-07,06:01:01.000,188,11049734,-795,0,1783404060,12777.97873204,388.2822225300042,54178.5035712 2026-07-07,06:01:02.000,188,11049791,-795,0,1783404061,12777.93157786999,388.2681242699982,54178.475622720005 2026-07-07,06:01:03.000,188,11049728,-795,0,1783404062,12777.810324289989,388.2822225300042,54178.44767424001 2026-07-07,06:01:04.000,188,11049789,-795,0,1783404063,12777.796851669998,388.24697688000015,54178.405751520004 2026-07-07,06:01:05.000,188,11049734,-795,0,1783404064,12777.796851669998,388.2187803600027,54178.4337 2026-07-07,06:01:06.000,188,11049762,-795,0,1783404065,12777.830533219989,388.1764855799993,54178.55946816 2026-07-07,06:01:07.000,188,11049760,-795,0,1783404066,12777.810324289989,388.1553381900012,54178.62235224 2026-07-07,06:01:08.000,188,11049745,-795,0,1783404067,12777.783379049994,388.09894514999905,54178.524532560004 2026-07-07,06:01:09.000,188,11049787,-795,0,1783404068,12777.769906429989,388.08484689000034,54178.53151968 2026-07-07,06:01:10.000,188,11049762,-795,0,1783404069,12777.621707609993,388.077797760001,54178.33588032 2026-07-07,06:01:11.000,188,11049752,-795,0,1783404070,12777.763170119993,388.0566503700029,54178.573442400004 2026-07-07,06:01:12.000,188,11049645,-795,0,1783404071,12777.742961189993,387.93681515999924,54178.53850680001 2026-07-07,06:01:13.000,188,11049779,-795,0,1783404072,12777.722752259993,387.95091341999796,54178.63632648001 2026-07-07,06:01:14.000,188,11049788,-795,0,1783404073,12777.689070709988,387.8874712500037,54178.61536512001 2026-07-07,06:01:15.000,188,11049761,-795,0,1783404074,12777.648652849988,387.9086186400018,54178.55248104 2026-07-07,06:01:16.000,188,11049780,-755,0,1783404075,12777.709279639988,387.87337298999773,54178.61536512001 2026-07-07,06:01:17.000,188,11049761,-795,0,1783404076,12777.702543329993,387.83812734000094,54178.692223440004 2026-07-07,06:01:18.000,188,11049774,-795,0,1783404077,12777.588026060002,387.7958325600048,54178.6782492 2026-07-07,06:01:19.000,188,11049701,-795,0,1783404078,12777.534135579997,387.80288169000414,54178.65728784 2026-07-07,06:01:20.000,188,11049735,-795,0,1783404079,12777.446563550002,387.859274729999,54178.44068712 2026-07-07,06:01:21.000,188,11049820,-795,0,1783404080,12777.486981410002,387.87337298999773,54178.51055832 2026-07-07,06:01:22.000,188,11049780,-795,0,1783404081,12777.513926649997,387.81697995000286,54178.594403760006 2026-07-07,06:01:23.000,188,11049811,-795,0,1783404082,12777.439827239992,387.8240290800022,54178.62933936 2026-07-07,06:01:24.000,188,11049763,-795,0,1783404083,12777.365727830002,387.7958325600048,54178.53850680001 2026-07-07,06:01:25.000,188,11049742,-795,0,1783404084,12777.385936760002,387.78878342999815,54178.70619768001 2026-07-07,06:01:26.000,188,11049767,-795,0,1783404085,12777.372464139997,387.75353778000135,54178.6782492 2026-07-07,06:01:27.000,188,11049737,-795,0,1783404086,12777.318573659992,387.7605869100007,54178.66427496001 2026-07-07,06:01:28.000,188,11049757,-795,0,1783404087,12777.318573659992,387.746488650002,54178.643313600005 2026-07-07,06:01:29.000,188,11049754,-755,0,1783404088,12777.251210559996,387.7253412600039,54178.69921056 2026-07-07,06:01:30.000,188,11049746,-795,0,1783404089,12777.11648435999,387.69009560999984,54178.44068712 2026-07-07,06:01:31.000,188,11049801,-795,0,1783404090,12777.156902219991,387.6759973500011,54178.573442400004 2026-07-07,06:01:32.000,188,11049742,-795,0,1783404091,12777.278155799992,387.62665343999834,54178.72715904 2026-07-07,06:01:33.000,188,11049795,-795,0,1783404092,12777.190583769996,387.5773095300028,54178.643313600005 2026-07-07,06:01:34.000,188,11049796,-795,0,1783404093,12777.177111149991,387.57026040000346,54178.7481204 2026-07-07,06:01:35.000,188,11049743,-795,0,1783404094,12777.05585756999,387.55616214000474,54178.61536512001 2026-07-07,06:01:36.000,188,11049775,-795,0,1783404095,12777.028912329995,387.52796562000003,54178.62933936 2026-07-07,06:01:37.000,188,11049760,-795,0,1783404096,12776.948076609995,387.50681823000195,54178.608378 2026-07-07,06:01:38.000,188,11049745,-795,0,1783404097,12776.97502184999,387.4715725799979,54178.6782492 2026-07-07,06:01:39.000,188,11049766,-795,0,1783404098,12776.89418612999,387.4645234499985,54178.692223440004 2026-07-07,06:01:40.000,188,11049712,-795,0,1783404099,12776.79987779,387.42222867000237,54178.41972576001 2026-07-07,06:01:41.000,188,11049776,-795,0,1783404100,12776.79314147999,387.42222867000237,54178.60139088 2026-07-07,06:01:42.000,188,11049768,-795,0,1783404101,12776.79987779,387.4010812800043,54178.67126208 2026-07-07,06:01:43.000,188,11049758,-795,0,1783404102,12776.698833139999,387.40813041000365,54178.58741664001 2026-07-07,06:01:44.000,188,11049777,-795,0,1783404103,12776.638206349999,387.37993388999894,54178.55946816 2026-07-07,06:01:45.000,188,11049745,-795,0,1783404104,12776.543898009993,387.39403214999766,54178.51754544001 2026-07-07,06:01:46.000,188,11049753,-795,0,1783404105,12776.530425389989,387.3517373700015,54178.426712880006 2026-07-07,06:01:47.000,188,11049754,-795,0,1783404106,12776.483271219993,387.35878650000086,54178.55946816 2026-07-07,06:01:48.000,188,11049801,-795,0,1783404107,12776.463062289993,387.3658356300002,54178.545493920006 2026-07-07,06:01:49.000,188,11049793,-795,0,1783404108,12776.422644429993,387.415179540003,54178.524532560004 2026-07-07,06:01:50.000,188,11049711,-795,0,1783404109,12776.294654539997,387.37993388999894,54178.32889320001 2026-07-07,06:01:51.000,188,11049720,-795,0,1783404110,12776.234027749997,387.40813041000365,54178.34286744 2026-07-07,06:01:52.000,188,11049773,-795,0,1783404111,12776.227291440002,387.4363269300011,54178.426712880006 2026-07-07,06:01:53.000,188,11049761,-795,0,1783404112,12776.166664650002,387.44337606000045,54178.405751520004 2026-07-07,06:01:54.000,188,11049768,-675,0,1783404113,12776.112774169997,387.4504251899998,54178.34286744 2026-07-07,06:01:55.000,188,11049729,-795,0,1783404114,12776.031938449996,387.4786217100045,54178.2240864 2026-07-07,06:01:56.000,188,11049782,-795,0,1783404115,12775.98478428,387.4856708400039,54178.259022000006 2026-07-07,06:01:57.000,188,11049784,-795,0,1783404116,12775.930893799996,387.4715725799979,54178.377803040006 2026-07-07,06:01:58.000,188,11049763,-795,0,1783404117,12775.84332177,387.50681823000195,54177.972550080005 2026-07-07,06:01:59.000,188,11049795,-795,0,1783404118,12775.75574973999,387.59140779000154,54178.021459920004 2026-07-07,06:02:01.000,188,11049753,-795,0,1783404120,12775.69512294999,387.62665343999834,54177.99351144001 2026-07-07,06:02:02.000,188,11049752,-795,0,1783404121,12775.627759849995,387.6618990900024,54177.853769040004 2026-07-07,06:02:03.000,188,11049759,-795,0,1783404122,12775.64123247,387.6478008300037,54178.00049856 2026-07-07,06:02:04.000,188,11049748,-755,0,1783404123,12775.63449615999,387.6618990900024,54177.95857584 2026-07-07,06:02:05.000,188,11049760,-795,0,1783404124,12775.499769959999,387.6830464800005,54177.853769040004 2026-07-07,06:02:06.000,188,11049780,-795,0,1783404125,12775.49303364999,387.6971447399992,54177.84678192001 2026-07-07,06:02:07.000,188,11049753,-795,0,1783404126,12775.439143169999,387.73943952000263,54177.88870464 2026-07-07,06:02:08.000,188,11049771,-795,0,1783404127,12775.425670549994,387.7817342999988,54177.7699236 2026-07-07,06:02:09.000,188,11049768,-795,0,1783404128,12775.331362209989,387.80288169000414,54177.77691072001 2026-07-07,06:02:10.000,188,11049762,-795,0,1783404129,12775.277471729998,387.8240290800022,54177.67210392 2026-07-07,06:02:11.000,188,11049781,-795,0,1783404130,12775.169690770002,387.83812734000094,54177.588258480006 2026-07-07,06:02:12.000,188,11049756,-795,0,1783404131,12775.210108630003,387.91566777000116,54177.67210392 2026-07-07,06:02:13.000,188,11049767,-795,0,1783404132,12775.243790179993,387.9227169000005,54177.74896224001 2026-07-07,06:02:14.000,188,11049744,-795,0,1783404133,12775.196636009998,387.98615907000203,54177.67210392 2026-07-07,06:02:15.000,188,11049752,-795,0,1783404134,12775.129272910002,388.01435558999947,54177.62319408 2026-07-07,06:02:16.000,188,11049700,-795,0,1783404135,12775.055173499997,388.0918960199997,54177.46249032001 2026-07-07,06:02:17.000,188,11049767,-755,0,1783404136,12775.041700879992,388.14828906000184,54177.420567600006 2026-07-07,06:02:18.000,188,11049741,-795,0,1783404137,12775.082118739992,388.204682100004,54177.469477440005 2026-07-07,06:02:19.000,188,11049788,-795,0,1783404138,12775.034964569997,388.2892716600036,54177.53236152001 2026-07-07,06:02:20.000,188,11049763,-795,0,1783404139,12775.095591359997,388.3668120900038,54177.371657760006 2026-07-07,06:02:21.000,188,11049764,-795,0,1783404140,12775.001283019992,388.50779468999826,54177.24588960001 2026-07-07,06:02:22.000,188,11049722,-795,0,1783404141,12775.149481840002,388.5500894700017,54177.36467064001 2026-07-07,06:02:23.000,188,11049729,-795,0,1783404142,12775.156218149998,388.6699246799981,54177.47646456 2026-07-07,06:02:24.000,188,11049776,-795,0,1783404143,12775.216844939998,388.78975989000173,54177.420567600006 2026-07-07,06:02:25.000,188,11049798,-795,0,1783404144,12775.223581249993,388.90254596999876,54177.420567600006 2026-07-07,06:02:26.000,188,11049749,-795,0,1783404145,12775.243790179993,389.0082829200037,54177.33672216 2026-07-07,06:02:27.000,188,11049779,-795,0,1783404146,12775.257262799998,389.14926551999815,54177.34370928001 2026-07-07,06:02:28.000,188,11049764,-795,0,1783404147,12775.405461619994,389.2268059499984,54177.49043880001 2026-07-07,06:02:29.000,188,11049751,-795,0,1783404148,12775.405461619994,389.32549377000396,54177.51140016001 2026-07-07,06:02:30.000,188,11049783,-795,0,1783404149,12775.519978889999,389.438279850001,54177.53236152001 2026-07-07,06:02:31.000,188,11049777,-795,0,1783404150,12775.479561029999,389.5017220200025,54177.32973504 2026-07-07,06:02:32.000,188,11049768,-795,0,1783404151,12775.486297339994,389.62860635999823,54177.33672216 2026-07-07,06:02:33.000,188,11049735,-795,0,1783404152,12775.546924129994,389.73434331000317,54177.35768352 2026-07-07,06:02:34.000,188,11049773,-795,0,1783404153,12775.64123247,389.8612276499989,54177.49043880001 2026-07-07,06:02:35.000,188,11049759,-795,0,1783404154,12775.73554080999,389.91762069000106,54177.518387280004 2026-07-07,06:02:36.000,188,11049779,-795,0,1783404155,12775.829849149995,389.96696460000385,54177.56031000001 2026-07-07,06:02:37.000,188,11049748,-795,0,1783404156,12775.82311284,390.1079471999983,54177.50441304 2026-07-07,06:02:38.000,188,11049756,-795,0,1783404157,12775.92415749,390.1925367599979,54177.49043880001 2026-07-07,06:02:39.000,188,11049722,-795,0,1783404158,12776.038674759991,390.26302805999876,54177.567297120004 2026-07-07,06:02:40.000,188,11049800,-795,0,1783404159,12776.146455720002,390.34761761999835,54177.5253744 2026-07-07,06:02:41.000,188,11049735,-795,0,1783404160,12776.193609889997,390.39696153000114,54177.420567600006 2026-07-07,06:02:42.000,188,11049765,-795,0,1783404161,12776.301390849992,390.4533545700033,54177.469477440005 2026-07-07,06:02:43.000,188,11049774,-795,0,1783404162,12776.456325979998,390.467452830002,54177.60223272 2026-07-07,06:02:44.000,188,11049777,-795,0,1783404163,12776.597788489998,390.55909152000095,54177.67909104001 2026-07-07,06:02:45.000,188,11049764,-795,0,1783404164,12776.719042069999,390.5661406500003,54177.70005240001 2026-07-07,06:02:46.000,188,11049740,-795,0,1783404165,12776.79987779,390.59433716999774,54177.60223272 2026-07-07,06:02:47.000,188,11049818,-795,0,1783404166,12776.927867679995,390.6013863000044,54177.67909104001 2026-07-07,06:02:48.000,188,11049766,-795,0,1783404167,12776.99523077999,390.6507302099999,54177.65812968001 2026-07-07,06:02:49.000,188,11049805,-795,0,1783404168,12777.069330189996,390.6930249900033,54177.76293648 2026-07-07,06:02:50.000,188,11049750,-795,0,1783404169,12777.109748049996,390.7141723800014,54177.72101376 2026-07-07,06:02:51.000,188,11049747,-795,0,1783404170,12777.197320079991,390.6789267300046,54177.72101376 2026-07-07,06:02:52.000,188,11049766,-795,0,1783404171,12777.278155799992,390.6295828200018,54177.76293648 2026-07-07,06:02:53.000,188,11049761,-755,0,1783404172,12777.385936760002,390.60843543000374,54177.94460160001 2026-07-07,06:02:54.000,188,11049760,-795,0,1783404173,12777.480245099992,390.6295828200018,54177.96556296001 2026-07-07,06:02:55.000,188,11049777,-795,0,1783404174,12777.527399270002,390.57318977999967,54177.95857584 2026-07-07,06:02:56.000,188,11049737,-795,0,1783404175,12777.486981410002,390.5520423900016,54177.89569176001 2026-07-07,06:02:57.000,188,11049779,-795,0,1783404176,12777.513926649997,390.5167967400048,54177.86774328001 2026-07-07,06:02:58.000,188,11049743,-795,0,1783404177,12777.493717719997,390.47450196000136,54177.93761448 2026-07-07,06:02:59.000,188,11049755,-715,0,1783404178,12777.520662959992,390.4815510900007,54177.923640240006 2026-07-07,06:03:00.000,188,11049777,-795,0,1783404179,12777.480245099992,390.4815510900007,54178.02844704 2026-07-07,06:03:02.000,188,11049770,-795,0,1783404181,12777.527399270002,390.4040106600005,54178.06338264001 2026-07-07,06:03:03.000,188,11049671,-635,0,1783404182,12777.527399270002,390.3194211000009,54178.16120232001 2026-07-07,06:03:04.000,188,11049781,-795,0,1783404183,12777.419618309992,390.32647023000027,54178.09831824 2026-07-07,06:03:05.000,188,11049743,-795,0,1783404184,12777.419618309992,390.29827371000283,54178.16818944 2026-07-07,06:03:06.000,188,11049795,-795,0,1783404185,12777.291628419996,390.2559789299994,54178.070369760004 2026-07-07,06:03:07.000,188,11049819,-795,0,1783404186,12777.278155799992,390.21368415000325,54178.05639552 2026-07-07,06:03:08.000,188,11049765,-795,0,1783404187,12777.271419489996,390.16434024000046,54178.09831824 2026-07-07,06:03:09.000,188,11049766,-795,0,1783404188,12777.352255209997,390.06565242000215,54178.30094472001 2026-07-07,06:03:10.000,188,11049721,-795,0,1783404189,12777.325309970001,390.01630850999936,54178.31491896 2026-07-07,06:03:11.000,188,11049661,-795,0,1783404190,12777.251210559996,389.91762069000106,54178.28697048 2026-07-07,06:03:12.000,188,11049745,-795,0,1783404191,12777.224265320001,389.86827677999827,54178.13325384001 2026-07-07,06:03:13.000,188,11049713,-795,0,1783404192,12777.190583769996,389.76958895999996,54178.1192796 2026-07-07,06:03:14.000,188,11049765,-795,0,1783404193,12777.217529009991,389.6638520100023,54178.238060640004 2026-07-07,06:03:15.000,188,11049741,-795,0,1783404194,12777.177111149991,389.5792624500027,54178.21709928 2026-07-07,06:03:16.000,188,11049774,-795,0,1783404195,12777.129956979996,389.4805746300044,54178.20312504001 2026-07-07,06:03:17.000,188,11049796,-795,0,1783404196,12777.109748049996,389.34664116000204,54178.189150800004 2026-07-07,06:03:18.000,188,11049760,-795,0,1783404197,12777.08280281,389.2550024700031,54178.2939576 2026-07-07,06:03:19.000,188,11049771,-795,0,1783404198,12777.02217602,389.106970740002,54178.25203488001 2026-07-07,06:03:20.000,188,11049785,-795,0,1783404199,12776.96154923,388.9941846599977,54178.21709928 2026-07-07,06:03:21.000,188,11049733,-795,0,1783404200,12776.83355933999,388.8743494500013,54178.11229248001 2026-07-07,06:03:22.000,188,11049796,-795,0,1783404201,12776.644942659994,388.75451423999766,54178.06338264001 2026-07-07,06:03:23.000,188,11049796,-795,0,1783404202,12776.638206349999,388.6699246799981,54178.16120232001 2026-07-07,06:03:24.000,188,11049805,-795,0,1783404203,12776.557370629998,388.50779468999826,54178.2939576 2026-07-07,06:03:25.000,188,11049790,-795,0,1783404204,12776.463062289993,388.39500861000124,54178.26600912 2026-07-07,06:03:26.000,188,11049761,-795,0,1783404205,12776.382226569993,388.2892716600036,54178.19613792 2026-07-07,06:03:27.000,188,11049714,-795,0,1783404206,12776.227291440002,388.14828906000184,54178.00049856 2026-07-07,06:03:28.000,188,11049764,-795,0,1783404207,12776.159928339992,388.0284538499982,54178.06338264001 2026-07-07,06:03:29.000,188,11049746,-795,0,1783404208,12776.079092619992,387.93681515999924,54178.09831824 2026-07-07,06:03:30.000,188,11049749,-795,0,1783404209,12775.98478428,387.83812734000094,54178.070369760004 2026-07-07,06:03:31.000,188,11049798,-795,0,1783404210,12775.84332177,387.7323903900033,54177.93062736 2026-07-07,06:03:32.000,188,11049766,-795,0,1783404211,12775.70185926,387.6618990900024,54177.88171752 2026-07-07,06:03:33.000,188,11049776,-795,0,1783404212,12775.72206819,387.5984569200009,54178.00748568 2026-07-07,06:03:34.000,188,11049740,-795,0,1783404213,12775.57386936999,387.55616214000474,54177.91665312001 2026-07-07,06:03:35.000,188,11049751,-795,0,1783404214,12775.56039675,387.4997691000026,54177.95158872 2026-07-07,06:03:36.000,188,11049783,-795,0,1783404215,12775.49303364999,387.4504251899998,54177.95158872 2026-07-07,06:03:37.000,188,11049752,-795,0,1783404216,12775.378516379998,387.4010812800043,54177.89569176001 2026-07-07,06:03:38.000,188,11049791,-795,0,1783404217,12775.257262799998,387.4010812800043,54177.79787208001 2026-07-07,06:03:39.000,188,11049784,-795,0,1783404218,12775.203372319993,387.3869830199983,54177.81184632 2026-07-07,06:03:40.000,188,11049775,-795,0,1783404219,12775.196636009998,387.40813041000365,54177.93761448 2026-07-07,06:03:41.000,188,11049745,-795,0,1783404220,12775.095591359997,387.42222867000237,54177.8397948 2026-07-07,06:03:42.000,188,11049729,-795,0,1783404221,12774.927183610002,387.4292778000017,54177.637168320005 2026-07-07,06:03:43.000,188,11049739,-795,0,1783404222,12774.960865159992,387.45747431999916,54177.69306528 2026-07-07,06:03:44.000,188,11049714,-795,0,1783404223,12774.927183610002,387.4997691000026,54177.70005240001 2026-07-07,06:03:45.000,188,11049790,-795,0,1783404224,12774.880029439992,387.5491130099981,54177.686078160004 2026-07-07,06:03:46.000,188,11049768,-755,0,1783404225,12774.853084199996,387.5632112700041,54177.804859200005 2026-07-07,06:03:47.000,188,11049785,-795,0,1783404226,12774.778984789991,387.62665343999834,54177.6651168 2026-07-07,06:03:48.000,188,11049741,-795,0,1783404227,12774.778984789991,387.66894822000177,54177.74197512 2026-07-07,06:03:49.000,188,11049801,-795,0,1783404228,12774.832875269996,387.71829213000456,54177.8397948 2026-07-07,06:03:50.000,188,11049749,-795,0,1783404229,12774.792457409996,387.77468516999943,54177.78389784 2026-07-07,06:03:51.000,188,11049680,-795,0,1783404230,12774.778984789991,387.8451764700003,54177.72101376 2026-07-07,06:03:52.000,188,11049761,-795,0,1783404231,12774.610577039995,387.91566777000116,54177.385632 2026-07-07,06:03:53.000,188,11049732,-795,0,1783404232,12774.778984789991,388.01435558999947,54177.74896224001 2026-07-07,06:03:54.000,188,11049743,-795,0,1783404233,12774.772248479996,388.0425521100042,54177.72101376 2026-07-07,06:03:55.000,188,11049729,-795,0,1783404234,12774.752039549996,388.1412399300025,54177.65812968001 2026-07-07,06:03:56.000,188,11049799,-795,0,1783404235,12774.805930030001,388.2187803600027,54177.637168320005 2026-07-07,06:03:57.000,188,11049775,-795,0,1783404236,12774.832875269996,388.3033699200023,54177.804859200005 2026-07-07,06:03:58.000,188,11049765,-795,0,1783404237,12774.893502059997,388.4161559999993,54177.82582056001 2026-07-07,06:03:59.000,188,11049778,-795,0,1783404238,12774.880029439992,388.5148438200049,54177.76293648 2026-07-07,06:04:00.000,188,11049747,-795,0,1783404239,12774.839611579991,388.60648251000384,54177.60921984001 2026-07-07,06:04:01.000,188,11049729,-795,0,1783404240,12774.832875269996,388.65582641999936,54177.55332288 2026-07-07,06:04:03.000,188,11049743,-795,0,1783404242,12774.967601470002,388.9095950999981,54177.67909104001 2026-07-07,06:04:04.000,188,11049751,-795,0,1783404243,12775.055173499997,389.02943031000177,54177.79088496 2026-07-07,06:04:05.000,188,11049804,-795,0,1783404244,12775.082118739992,389.11401987000136,54177.8397948 2026-07-07,06:04:06.000,188,11049757,-795,0,1783404245,12775.162954459993,389.16336378000415,54177.83280768 2026-07-07,06:04:07.000,188,11049761,-795,0,1783404246,12775.162954459993,389.26205160000245,54177.64415544 2026-07-07,06:04:08.000,188,11049729,-795,0,1783404247,12775.243790179993,389.3959850700048,54177.755949360006 2026-07-07,06:04:09.000,188,11049748,-795,0,1783404248,12775.297680659998,389.5158202800012,54177.7699236 2026-07-07,06:04:10.000,188,11049775,-755,0,1783404249,12775.391988999989,389.5863115800021,54177.74197512 2026-07-07,06:04:11.000,188,11049768,-795,0,1783404250,12775.371780069989,389.70614678999846,54177.69306528 2026-07-07,06:04:12.000,188,11049765,-795,0,1783404251,12775.486297339994,389.80483461000404,54177.72101376 2026-07-07,06:04:13.000,188,11049729,-795,0,1783404252,12775.54018782,389.91762069000106,54177.54633576 2026-07-07,06:04:14.000,188,11049760,-795,0,1783404253,12775.62102354,389.9951611200013,54177.72800088001 2026-07-07,06:04:15.000,188,11049724,-795,0,1783404254,12775.69512294999,390.08679981000023,54177.82582056001 2026-07-07,06:04:16.000,188,11049720,-795,0,1783404255,12775.79616759999,390.1713893699998,54177.88870464 2026-07-07,06:04:17.000,188,11049747,-795,0,1783404256,12775.82311284,390.2559789299994,54177.923640240006 2026-07-07,06:04:18.000,188,11049764,-795,0,1783404257,12775.8635307,390.3194211000009,54177.734988000004 2026-07-07,06:04:19.000,188,11049788,-795,0,1783404258,12775.930893799996,390.3899124000018,54177.84678192001 2026-07-07,06:04:20.000,188,11049773,-795,0,1783404259,12776.092565239996,390.43925631000457,54178.00748568 2026-07-07,06:04:21.000,188,11049738,-795,0,1783404260,12776.112774169997,390.53794413000287,54177.9795372 2026-07-07,06:04:22.000,188,11049748,-795,0,1783404261,12776.220555129992,390.54499326000223,54178.02844704 2026-07-07,06:04:23.000,188,11049772,-795,0,1783404262,12776.173400959997,390.64368108000053,54177.83280768 2026-07-07,06:04:24.000,188,11049799,-795,0,1783404263,12776.301390849992,390.60843543000374,54177.88870464 2026-07-07,06:04:25.000,188,11049764,-795,0,1783404264,12776.388962880003,390.65777933999925,54178.01447280001 2026-07-07,06:04:26.000,188,11049722,-795,0,1783404265,12776.422644429993,390.65777933999925,54178.091331120006 2026-07-07,06:04:27.000,188,11049764,-795,0,1783404266,12776.402435499993,390.6366319500012,54178.08434400001 2026-07-07,06:04:28.000,188,11049759,-795,0,1783404267,12776.463062289993,390.6507302099999,54178.091331120006 2026-07-07,06:04:29.000,188,11049798,-795,0,1783404268,12776.550634319989,390.6295828200018,54178.238060640004 2026-07-07,06:04:30.000,188,11049817,-795,0,1783404269,12776.611261109989,390.64368108000053,54178.2939576 2026-07-07,06:04:31.000,188,11049713,-795,0,1783404270,12776.570843249989,390.6295828200018,54178.23107352001 2026-07-07,06:04:32.000,188,11049734,-795,0,1783404271,12776.577579559998,390.57318977999967,54178.1542152 2026-07-07,06:04:33.000,188,11049789,-795,0,1783404272,12776.537161699998,390.54499326000223,54178.0494084 2026-07-07,06:04:34.000,188,11049797,-795,0,1783404273,12776.665151589994,390.5026984799988,54178.11229248001 2026-07-07,06:04:35.000,188,11049789,-795,0,1783404274,12776.665151589994,390.43925631000457,54178.16120232001 2026-07-07,06:04:36.000,188,11049754,-795,0,1783404275,12776.705569449994,390.4181089199992,54178.356841680004 2026-07-07,06:04:37.000,188,11049767,-795,0,1783404276,12776.75272361999,390.36171588000434,54178.34985456001 2026-07-07,06:04:38.000,188,11049757,-795,0,1783404277,12776.77966886,390.3053228400022,54178.39177728 2026-07-07,06:04:39.000,188,11049751,-795,0,1783404278,12776.75272361999,390.29827371000283,54178.37081592001 2026-07-07,06:04:40.000,188,11049792,-795,0,1783404279,12776.739250999999,390.2066350200039,54178.13325384001 2026-07-07,06:04:41.000,188,11049772,-795,0,1783404280,12776.806614099994,390.1431928500024,54178.34286744 2026-07-07,06:04:42.000,188,11049760,-795,0,1783404281,12776.81335040999,390.07975068000087,54178.189150800004 2026-07-07,06:04:43.000,188,11049740,-795,0,1783404282,12776.826823029995,390.00221025000064,54178.21709928 2026-07-07,06:04:44.000,188,11049756,-795,0,1783404283,12776.847031959995,389.9599154700045,54178.28697048 2026-07-07,06:04:45.000,188,11049757,-795,0,1783404284,12776.907658749995,389.91762069000106,54178.48959696 2026-07-07,06:04:46.000,188,11049757,-795,0,1783404285,12776.92113137,389.88237504000426,54178.45466136 2026-07-07,06:04:47.000,188,11049719,-795,0,1783404286,12776.92113137,389.7836872199987,54178.3638288 2026-07-07,06:04:48.000,188,11049747,-795,0,1783404287,12776.82008672,389.76958895999996,54178.26600912 2026-07-07,06:04:49.000,188,11049768,-795,0,1783404288,12776.85376826999,389.677950270001,54178.32889320001 2026-07-07,06:04:50.000,188,11049792,-795,0,1783404289,12776.89418612999,389.5863115800021,54178.39177728 2026-07-07,06:04:51.000,188,11049773,-795,0,1783404290,12776.867240889995,389.52286941000057,54178.405751520004 2026-07-07,06:04:52.000,188,11049750,-795,0,1783404291,12776.826823029995,389.5369676699993,54178.34286744 2026-07-07,06:04:53.000,188,11049757,-795,0,1783404292,12776.82008672,389.4312307200016,54178.210112160006 2026-07-07,06:04:54.000,188,11049752,-795,0,1783404293,12776.867240889995,389.3889359399982,54178.356841680004 2026-07-07,06:04:55.000,188,11049786,-795,0,1783404294,12776.847031959995,389.36073942000075,54178.41972576001 2026-07-07,06:04:56.000,188,11049766,-795,0,1783404295,12776.86050458,389.32549377000396,54178.34985456001 2026-07-07,06:04:57.000,188,11049766,-795,0,1783404296,12776.83355933999,389.2691007300018,54178.37081592001 2026-07-07,06:04:58.000,188,11049747,-795,0,1783404297,12776.705569449994,389.2902481199999,54178.2240864 2026-07-07,06:04:59.000,188,11049746,-795,0,1783404298,12776.678624209999,389.2409042100044,54178.27998336001 2026-07-07,06:05:00.000,188,11049748,-795,0,1783404299,12776.69209682999,389.2550024700031,54178.39177728 2026-07-07,06:05:01.000,188,11049780,-795,0,1783404300,12776.597788489998,389.23385507999774,54178.28697048 2026-07-07,06:05:02.000,188,11049705,-795,0,1783404301,12776.483271219993,389.2409042100044,54178.091331120006 2026-07-07,06:05:04.000,188,11049670,-795,0,1783404303,12776.523689079993,389.2409042100044,54178.24504776 2026-07-07,06:05:05.000,188,11049734,-795,0,1783404304,12776.436117049998,389.219756819999,54178.17517656 2026-07-07,06:05:06.000,188,11049716,-795,0,1783404305,12776.436117049998,389.2268059499984,54178.259022000006 2026-07-07,06:05:07.000,188,11049748,-795,0,1783404306,12776.402435499993,389.2550024700031,54178.2939576 2026-07-07,06:05:08.000,188,11049748,-795,0,1783404307,12776.429380739988,389.26205160000245,54178.33588032 2026-07-07,06:05:09.000,188,11049766,-795,0,1783404308,12776.341808709993,389.2902481199999,54178.23107352001 2026-07-07,06:05:10.000,188,11049783,-795,0,1783404309,12776.301390849992,389.27614986000117,54178.19613792 2026-07-07,06:05:11.000,188,11049775,-795,0,1783404310,12776.314863469997,389.29729724999925,54178.28697048 2026-07-07,06:05:12.000,188,11049744,-795,0,1783404311,12776.321599779993,389.3184446400046,54178.20312504001 2026-07-07,06:05:13.000,188,11049725,-795,0,1783404312,12776.260972989992,389.34664116000204,54178.16120232001 2026-07-07,06:05:14.000,188,11049787,-795,0,1783404313,12776.220555129992,389.3184446400046,54178.10530536 2026-07-07,06:05:15.000,188,11049734,-635,0,1783404314,12776.207082510002,389.36073942000075,54178.210112160006 2026-07-07,06:05:16.000,188,11049789,-795,0,1783404315,12776.260972989992,389.3536902900014,54178.28697048 2026-07-07,06:05:17.000,188,11049733,-795,0,1783404316,12776.173400959997,389.3889359399982,54178.19613792 2026-07-07,06:05:18.000,188,11049782,-795,0,1783404317,12776.234027749997,389.36073942000075,54178.34985456001 2026-07-07,06:05:19.000,188,11049631,-795,0,1783404318,12776.193609889997,389.4171324600029,54178.17517656 2026-07-07,06:05:20.000,188,11049692,-795,0,1783404319,12776.227291440002,389.42418159000226,54178.23107352001 2026-07-07,06:05:21.000,188,11049738,-795,0,1783404320,12776.207082510002,389.438279850001,54178.26600912 2026-07-07,06:05:22.000,188,11049777,-795,0,1783404321,12776.234027749997,389.45942723999906,54178.38479016 2026-07-07,06:05:23.000,188,11049754,-795,0,1783404322,12776.227291440002,389.4664763699984,54178.32190608 2026-07-07,06:05:24.000,188,11049757,-795,0,1783404323,12776.213818819997,389.4805746300044,54178.25203488001 2026-07-07,06:05:25.000,188,11049740,-795,0,1783404324,12776.260972989992,389.5017220200025,54178.307931840005 2026-07-07,06:05:26.000,188,11049740,-795,0,1783404325,12776.368753950002,389.48762376000377,54178.48959696 2026-07-07,06:05:27.000,188,11049664,-795,0,1783404326,12776.321599779993,389.52286941000057,54178.41273864 2026-07-07,06:05:28.000,188,11049785,-795,0,1783404327,12776.355281329998,389.50877115000185,54178.39177728 2026-07-07,06:05:29.000,188,11049799,-795,0,1783404328,12776.308127160002,389.54401679999864,54178.33588032 2026-07-07,06:05:30.000,188,11049765,-795,0,1783404329,12776.335072399997,389.5299185399999,54178.33588032 2026-07-07,06:05:31.000,188,11049765,-795,0,1783404330,12776.388962880003,389.57221332000336,54178.44767424001 2026-07-07,06:05:32.000,188,11049725,-795,0,1783404331,12776.469798599988,389.54401679999864,54178.51754544001 2026-07-07,06:05:33.000,188,11049779,-795,0,1783404332,12776.436117049998,389.5792624500027,54178.524532560004 2026-07-07,06:05:34.000,188,11049786,-795,0,1783404333,12776.355281329998,389.6004098400008,54178.405751520004 2026-07-07,06:05:35.000,188,11049694,-795,0,1783404334,12776.456325979998,389.565164190004,54178.31491896 2026-07-07,06:05:36.000,188,11049724,-795,0,1783404335,12776.516952769998,389.565164190004,54178.44767424001 2026-07-07,06:05:37.000,188,11049734,-795,0,1783404336,12776.537161699998,389.5863115800021,54178.405751520004 2026-07-07,06:05:38.000,188,11049762,-795,0,1783404337,12776.591052179989,389.54401679999864,54178.55946816 2026-07-07,06:05:39.000,188,11049774,-795,0,1783404338,12776.543898009993,389.57221332000336,54178.46863560001 2026-07-07,06:05:40.000,188,11049810,-795,0,1783404339,12776.624733729994,389.57221332000336,54178.58042952 2026-07-07,06:05:41.000,188,11049760,-795,0,1783404340,12776.69209682999,389.59336071000143,54178.6782492 2026-07-07,06:05:42.000,188,11049781,-795,0,1783404341,12776.705569449994,389.55811506000464,54178.692223440004 2026-07-07,06:05:43.000,188,11049717,-795,0,1783404342,12776.671887899989,389.6145080999995,54178.65030072 2026-07-07,06:05:44.000,188,11049775,-795,0,1783404343,12776.644942659994,389.6145080999995,54178.55248104 2026-07-07,06:05:45.000,188,11049688,-795,0,1783404344,12776.658415279999,389.6638520100023,54178.643313600005 2026-07-07,06:05:46.000,188,11049801,-795,0,1783404345,12776.77966886,389.63565549000486,54178.762094640006 2026-07-07,06:05:47.000,188,11049742,-795,0,1783404346,12776.75272361999,389.67090114000166,54178.82497872 2026-07-07,06:05:48.000,188,11049759,-795,0,1783404347,12776.745987309994,389.65680288000294,54178.84594008 2026-07-07,06:05:49.000,188,11049758,-795,0,1783404348,12776.75272361999,389.7131959199978,54178.84594008 2026-07-07,06:05:50.000,188,11049761,-795,0,1783404349,12776.79987779,389.67090114000166,54178.811004480005 2026-07-07,06:05:51.000,188,11049721,-795,0,1783404350,12776.786405169994,389.69204852999974,54178.75510752001 2026-07-07,06:05:52.000,188,11049703,-795,0,1783404351,12776.847031959995,389.70614678999846,54178.83196584001 2026-07-07,06:05:53.000,188,11049797,-795,0,1783404352,12776.887449819995,389.7272941800038,54178.89484992 2026-07-07,06:05:54.000,188,11049762,-795,0,1783404353,12776.87397719999,389.6990976599991,54178.72715904 2026-07-07,06:05:55.000,188,11049763,-795,0,1783404354,12776.907658749995,389.7413924400025,54178.859914320004 2026-07-07,06:05:56.000,188,11049791,-795,0,1783404355,12777.028912329995,389.677950270001,54178.96472112 2026-07-07,06:05:57.000,188,11049742,-795,0,1783404356,12777.008703399995,389.677950270001,54178.978695360005 2026-07-07,06:05:58.000,188,11049781,-795,0,1783404357,12777.08280281,389.6427046200042,54179.027605200004 2026-07-07,06:05:59.000,188,11049689,-795,0,1783404358,12777.03564863999,389.677950270001,54178.91581128 2026-07-07,06:06:00.000,188,11049658,-795,0,1783404359,12777.10301174,389.6849994000004,54178.95074688001 2026-07-07,06:06:01.000,188,11049712,-795,0,1783404360,12777.069330189996,389.72024505000445,54178.91581128 2026-07-07,06:06:02.000,188,11049687,-795,0,1783404361,12776.99523077999,389.6427046200042,54178.7481204 2026-07-07,06:06:03.000,188,11049709,-795,0,1783404362,12777.04238495,389.6004098400008,54178.7481204 2026-07-07,06:06:05.000,188,11049775,-795,0,1783404364,12777.136693289991,389.6145080999995,54178.97170824001 2026-07-07,06:06:06.000,188,11049784,-795,0,1783404365,12777.177111149991,389.6004098400008,54179.09048928001 2026-07-07,06:06:07.000,188,11049658,-795,0,1783404366,12777.089539119996,389.5792624500027,54178.99965672001 2026-07-07,06:06:08.000,188,11049808,-795,0,1783404367,12777.1434296,389.5369676699993,54179.0625408 2026-07-07,06:06:09.000,188,11049747,-795,0,1783404368,12777.028912329995,389.565164190004,54178.957734 2026-07-07,06:06:10.000,188,11049790,-795,0,1783404369,12777.06259388,389.5299185399999,54178.99965672001 2026-07-07,06:06:11.000,188,11049760,-795,0,1783404370,12777.049121259995,389.5158202800012,54179.11843776001 2026-07-07,06:06:12.000,188,11049745,-795,0,1783404371,12777.049121259995,389.50877115000185,54179.12542488 2026-07-07,06:06:13.000,188,11049787,-795,0,1783404372,12776.97502184999,389.5017220200025,54179.10446352 2026-07-07,06:06:14.000,188,11049752,-795,0,1783404373,12776.968285539995,389.4735254999978,54178.97170824001 2026-07-07,06:06:15.000,188,11049800,-795,0,1783404374,12776.88071351,389.4735254999978,54178.880875680006 2026-07-07,06:06:16.000,188,11049827,-795,0,1783404375,12776.93460398999,389.44532898000034,54178.90183704001 2026-07-07,06:06:17.000,188,11049720,-795,0,1783404376,12776.887449819995,389.4664763699984,54179.00664384 2026-07-07,06:06:18.000,188,11049721,-795,0,1783404377,12776.948076609995,389.4312307200016,54179.05555368 2026-07-07,06:06:19.000,188,11049767,-795,0,1783404378,12776.92113137,389.4523781099997,54179.10446352 2026-07-07,06:06:20.000,188,11049759,-795,0,1783404379,12776.927867679995,389.4171324600029,54179.09048928001 2026-07-07,06:06:21.000,188,11049786,-795,0,1783404380,12776.93460398999,389.438279850001,54179.04157944001 2026-07-07,06:06:22.000,188,11049786,-795,0,1783404381,12777.02217602,389.4312307200016,54179.132412 2026-07-07,06:06:23.000,188,11049701,-795,0,1783404382,12776.93460398999,389.44532898000034,54179.13939912001 2026-07-07,06:06:24.000,188,11049768,-795,0,1783404383,12776.93460398999,389.42418159000226,54178.98568248 2026-07-07,06:06:25.000,188,11049748,-795,0,1783404384,12776.93460398999,389.438279850001,54178.99965672001 2026-07-07,06:06:26.000,188,11049768,-795,0,1783404385,12776.968285539995,389.48762376000377,54179.03459232 2026-07-07,06:06:27.000,188,11049795,-795,0,1783404386,12776.948076609995,389.5158202800012,54179.11145064 2026-07-07,06:06:28.000,188,11049729,-795,0,1783404387,12777.008703399995,389.52286941000057,54179.195296080004 2026-07-07,06:06:29.000,188,11049750,-795,0,1783404388,12776.96154923,389.5369676699993,54179.16036048 2026-07-07,06:06:30.000,188,11049805,-675,0,1783404389,12776.97502184999,389.5299185399999,54179.11843776001 2026-07-07,06:06:31.000,188,11049689,-795,0,1783404390,12776.988494469995,389.565164190004,54179.17433472 2026-07-07,06:06:32.000,188,11049744,-795,0,1783404391,12777.01543970999,389.54401679999864,54179.18830896001 2026-07-07,06:06:33.000,188,11049779,-795,0,1783404392,12776.948076609995,389.62860635999823,54179.216257440006 2026-07-07,06:06:34.000,188,11049780,-795,0,1783404393,12776.90092244,389.5863115800021,54179.076515040004 2026-07-07,06:06:35.000,188,11049768,-795,0,1783404394,12776.88071351,389.62155722999887,54179.03459232 2026-07-07,06:06:36.000,188,11049814,-795,0,1783404395,12776.948076609995,389.6427046200042,54179.23023168 2026-07-07,06:06:37.000,188,11049778,-795,0,1783404396,12776.82008672,389.6145080999995,54179.132412 2026-07-07,06:06:38.000,188,11049774,-795,0,1783404397,12776.96154923,389.6145080999995,54179.35599984001 2026-07-07,06:06:39.000,188,11049762,-795,0,1783404398,12776.86050458,389.63565549000486,54179.37696120001 2026-07-07,06:06:40.000,188,11049723,-795,0,1783404399,12776.84029565,389.62860635999823,54179.29311576 2026-07-07,06:06:41.000,188,11049773,-795,0,1783404400,12776.79987779,389.677950270001,54179.3420256 2026-07-07,06:06:42.000,188,11049740,-795,0,1783404401,12776.75945993,389.63565549000486,54179.25119304 2026-07-07,06:06:43.000,188,11049738,-795,0,1783404402,12776.73251468999,389.6497537500036,54179.314077120005 2026-07-07,06:06:44.000,188,11049757,-795,0,1783404403,12776.786405169994,389.6427046200042,54179.39093544 2026-07-07,06:06:45.000,188,11049733,-795,0,1783404404,12776.671887899989,389.5863115800021,54179.18830896001 2026-07-07,06:06:46.000,188,11049773,-795,0,1783404405,12776.665151589994,389.6004098400008,54179.36997408 2026-07-07,06:06:47.000,188,11049791,-795,0,1783404406,12776.631470039989,389.6004098400008,54179.411896800004 2026-07-07,06:06:48.000,188,11049781,-795,0,1783404407,12776.624733729994,389.5863115800021,54179.39093544 2026-07-07,06:06:49.000,188,11049732,-795,0,1783404408,12776.503480149993,389.57221332000336,54179.29311576 2026-07-07,06:06:50.000,188,11049768,-795,0,1783404409,12776.530425389989,389.565164190004,54179.383948320006 2026-07-07,06:06:51.000,188,11049778,-795,0,1783404410,12776.409171810003,389.5369676699993,54179.16036048 2026-07-07,06:06:52.000,188,11049763,-795,0,1783404411,12776.442853359993,389.5369676699993,54179.265167280006 2026-07-07,06:06:53.000,188,11049798,-795,0,1783404412,12776.375490259998,389.5158202800012,54179.33503848001 2026-07-07,06:06:54.000,188,11049767,-795,0,1783404413,12776.362017639993,389.45942723999906,54179.383948320006 2026-07-07,06:06:55.000,188,11049775,-795,0,1783404414,12776.159928339992,389.48762376000377,54178.85292720001 2026-07-07,06:06:56.000,188,11049697,-795,0,1783404415,12776.281181919992,389.438279850001,54179.30010288 2026-07-07,06:06:57.000,188,11049751,-795,0,1783404416,12776.193609889997,389.4312307200016,54179.2721544 2026-07-07,06:06:58.000,188,11049812,-795,0,1783404417,12776.193609889997,389.4312307200016,54179.244205920004 2026-07-07,06:06:59.000,188,11049795,-795,0,1783404418,12776.079092619992,389.41008333000354,54179.097476400006 2026-07-07,06:07:00.000,188,11049778,-795,0,1783404419,12776.099301549992,389.3536902900014,54179.16036048 2026-07-07,06:07:01.000,188,11049769,-795,0,1783404420,12776.126246790001,389.36073942000075,54179.20927032001 2026-07-07,06:07:02.000,188,11049735,-795,0,1783404421,12776.092565239996,389.32549377000396,54179.20927032001 2026-07-07,06:07:03.000,188,11049774,-795,0,1783404422,12776.025202140001,389.2831989900005,54179.18830896001 2026-07-07,06:07:04.000,188,11049758,-795,0,1783404423,12775.8635307,389.2409042100044,54178.72715904 2026-07-07,06:07:06.000,188,11049790,-795,0,1783404425,12775.88373963,389.21270768999966,54178.97170824001 2026-07-07,06:07:07.000,188,11049786,-795,0,1783404426,12775.83658545999,389.2056585600003,54178.93677264 2026-07-07,06:07:08.000,188,11049785,-795,0,1783404427,12775.92415749,389.16336378000415,54179.097476400006 2026-07-07,06:07:09.000,188,11049724,-795,0,1783404428,12775.87700331999,389.106970740002,54179.12542488 2026-07-07,06:07:10.000,188,11049760,-795,0,1783404429,12775.87700331999,389.13516725999943,54179.09048928001 2026-07-07,06:07:11.000,188,11049735,-795,0,1783404430,12775.80290391,389.1210690000007,54178.908824160004 2026-07-07,06:07:12.000,188,11049745,-795,0,1783404431,12775.81637652999,389.11401987000136,54178.98568248 2026-07-07,06:07:13.000,188,11049777,-795,0,1783404432,12775.850058079996,389.0928724800033,54179.03459232 2026-07-07,06:07:14.000,188,11049795,-795,0,1783404433,12775.83658545999,389.07877422000456,54179.0625408 2026-07-07,06:07:15.000,188,11049764,-795,0,1783404434,12775.78269498,389.0858233500039,54178.957734 2026-07-07,06:07:17.000,188,11049771,-795,0,1783404436,12775.82311284,389.0858233500039,54179.00664384 2026-07-07,06:07:18.000,188,11049754,-795,0,1783404437,12775.870267009996,389.09992161000264,54178.9926696 2026-07-07,06:07:19.000,188,11049751,-795,0,1783404438,12775.88373963,389.06467595999857,54179.027605200004 2026-07-07,06:07:20.000,188,11049783,-715,0,1783404439,12775.910684869996,389.0717250899979,54178.98568248 2026-07-07,06:07:21.000,188,11049706,-795,0,1783404440,12775.870267009996,389.0858233500039,54178.91581128 2026-07-07,06:07:22.000,188,11049787,-795,0,1783404441,12775.92415749,389.09992161000264,54178.929785520006 2026-07-07,06:07:23.000,188,11049766,-795,0,1783404442,12775.991520589996,389.06467595999857,54179.04157944001 2026-07-07,06:07:24.000,188,11049779,-795,0,1783404443,12776.038674759991,389.1210690000007,54179.08350216 2026-07-07,06:07:25.000,188,11049785,-795,0,1783404444,12776.072356309996,389.106970740002,54179.02061808001 2026-07-07,06:07:26.000,188,11049715,-795,0,1783404445,12776.025202140001,389.1210690000007,54178.96472112 2026-07-07,06:07:27.000,188,11049766,-795,0,1783404446,12776.038674759991,389.1210690000007,54178.92279840001 2026-07-07,06:07:28.000,188,11049786,-795,0,1783404447,12776.025202140001,389.16336378000415,54178.8878628 2026-07-07,06:07:29.000,188,11049804,-795,0,1783404448,12776.065620000001,389.16336378000415,54179.00664384 2026-07-07,06:07:30.000,188,11049784,-795,0,1783404449,12776.173400959997,389.1845111700022,54179.03459232 2026-07-07,06:07:31.000,188,11049782,-795,0,1783404450,12776.180137269992,389.17746204000287,54179.0625408 2026-07-07,06:07:32.000,188,11049760,-795,0,1783404451,12776.254236679997,389.2268059499984,54179.0625408 2026-07-07,06:07:33.000,188,11049756,-795,0,1783404452,12776.294654539997,389.2268059499984,54179.11145064 2026-07-07,06:07:34.000,188,11049724,-795,0,1783404453,12776.362017639993,389.219756819999,54179.15337336 2026-07-07,06:07:35.000,188,11049781,-795,0,1783404454,12776.402435499993,389.2550024700031,54179.12542488 2026-07-07,06:07:36.000,188,11049786,-795,0,1783404455,12776.415908119998,389.2831989900005,54179.132412 2026-07-07,06:07:37.000,188,11049784,-795,0,1783404456,12776.375490259998,389.3184446400046,54178.96472112 2026-07-07,06:07:38.000,188,11049788,-795,0,1783404457,12776.449589669988,389.3184446400046,54178.98568248 2026-07-07,06:07:39.000,188,11049761,-795,0,1783404458,12776.503480149993,389.3184446400046,54179.132412 2026-07-07,06:07:40.000,188,11049766,-795,0,1783404459,12776.591052179989,389.36073942000075,54179.18830896001 2026-07-07,06:07:41.000,188,11049774,-795,0,1783404460,12776.584315869994,389.3748376799995,54179.11145064 2026-07-07,06:07:42.000,188,11049770,-795,0,1783404461,12776.611261109989,389.3889359399982,54179.05555368 2026-07-07,06:07:43.000,188,11049776,-795,0,1783404462,12776.725778379994,389.36073942000075,54179.10446352 2026-07-07,06:07:44.000,188,11049763,-795,0,1783404463,12776.698833139999,389.3889359399982,54179.06952792001 2026-07-07,06:07:45.000,188,11049800,-795,0,1783404464,12776.739250999999,389.438279850001,54179.2022832 2026-07-07,06:07:46.000,188,11049754,-795,0,1783404465,12776.705569449994,389.4312307200016,54179.076515040004 2026-07-07,06:07:47.000,188,11049734,-795,0,1783404466,12776.77293254999,389.41008333000354,54179.0625408 2026-07-07,06:07:48.000,188,11049744,-795,0,1783404467,12776.82008672,389.4735254999978,54179.13939912001 2026-07-07,06:07:49.000,188,11049758,-795,0,1783404468,12776.907658749995,389.45942723999906,54179.25818016001 2026-07-07,06:07:50.000,188,11049787,-795,0,1783404469,12776.927867679995,389.4805746300044,54179.30709000001 2026-07-07,06:07:51.000,188,11049709,-795,0,1783404470,12776.907658749995,389.4805746300044,54179.2721544 2026-07-07,06:07:52.000,188,11049747,-795,0,1783404471,12776.88071351,389.4664763699984,54179.05555368 2026-07-07,06:07:53.000,188,11049755,-795,0,1783404472,12776.96154923,389.4523781099997,54179.132412 2026-07-07,06:07:54.000,188,11049772,-795,0,1783404473,12777.01543970999,389.48762376000377,54179.244205920004 2026-07-07,06:07:55.000,188,11049789,-795,0,1783404474,12777.02217602,389.4664763699984,54179.23023168 2026-07-07,06:07:56.000,188,11049794,-795,0,1783404475,12776.99523077999,389.4664763699984,54179.15337336 2026-07-07,06:07:57.000,188,11049741,-795,0,1783404476,12776.948076609995,389.48762376000377,54179.01363096 2026-07-07,06:07:58.000,188,11049794,-795,0,1783404477,12777.069330189996,389.48762376000377,54179.216257440006 2026-07-07,06:07:59.000,188,11049736,-795,0,1783404478,12777.09627542999,389.4523781099997,54179.25119304 2026-07-07,06:08:00.000,188,11049781,-795,0,1783404479,12777.06259388,389.49467289000313,54179.30010288 2026-07-07,06:08:01.000,188,11049750,-795,0,1783404480,12777.11648435999,389.4735254999978,54179.30709000001 2026-07-07,06:08:02.000,188,11049782,-795,0,1783404481,12777.07606649999,389.45942723999906,54179.22324456 2026-07-07,06:08:03.000,188,11049756,-795,0,1783404482,12777.049121259995,389.4735254999978,54179.16734760001 2026-07-07,06:08:04.000,188,11049771,-795,0,1783404483,12777.16363853,389.45942723999906,54179.411896800004 2026-07-07,06:08:05.000,188,11049741,-795,0,1783404484,12777.10301174,389.3959850700048,54179.08350216 2026-07-07,06:08:06.000,188,11049770,-795,0,1783404485,12777.156902219991,389.41008333000354,54179.383948320006 2026-07-07,06:08:08.000,188,11049767,-795,0,1783404487,12777.1434296,389.3959850700048,54179.18132184 2026-07-07,06:08:09.000,188,11049705,-795,0,1783404488,12777.204056390001,389.41008333000354,54179.28612864001 2026-07-07,06:08:10.000,188,11049779,-715,0,1783404489,12777.231001629996,389.3677885500001,54179.30010288 2026-07-07,06:08:11.000,188,11049743,-795,0,1783404490,12777.251210559996,389.3889359399982,54179.34901272 2026-07-07,06:08:12.000,188,11049775,-795,0,1783404491,12777.251210559996,389.38188680999883,54179.33503848001 2026-07-07,06:08:13.000,188,11049779,-795,0,1783404492,12777.305101040001,389.3325429000033,54179.34901272 2026-07-07,06:08:14.000,188,11049779,-795,0,1783404493,12777.311837349996,389.3677885500001,54179.41888392 2026-07-07,06:08:15.000,188,11049746,-795,0,1783404494,12777.358991519992,389.3536902900014,54179.411896800004 2026-07-07,06:08:16.000,188,11049747,-795,0,1783404495,12777.352255209997,389.3395920300027,54179.43984528 2026-07-07,06:08:17.000,188,11049762,-795,0,1783404496,12777.305101040001,389.3184446400046,54179.314077120005 2026-07-07,06:08:18.000,188,11049754,-795,0,1783404497,12777.311837349996,389.3395920300027,54179.16734760001 2026-07-07,06:08:19.000,188,11049753,-795,0,1783404498,12777.298364729992,389.38188680999883,54179.265167280006 2026-07-07,06:08:20.000,188,11049770,-795,0,1783404499,12777.392673069997,389.3395920300027,54179.481768000005 2026-07-07,06:08:21.000,188,11049760,-795,0,1783404500,12777.406145690002,389.3677885500001,54179.47478088001 2026-07-07,06:08:22.000,188,11049763,-795,0,1783404501,12777.379200449992,389.31139550999796,54179.530677840005 2026-07-07,06:08:23.000,188,11049747,-795,0,1783404502,12777.332046279997,389.3536902900014,54179.29311576 2026-07-07,06:08:24.000,188,11049707,-795,0,1783404503,12777.372464139997,389.3889359399982,54179.35599984001 2026-07-07,06:08:25.000,188,11049729,-795,0,1783404504,12777.406145690002,389.4171324600029,54179.432858160006 2026-07-07,06:08:26.000,188,11049777,-795,0,1783404505,12777.358991519992,389.3959850700048,54179.35599984001 2026-07-07,06:08:27.000,188,11049790,-795,0,1783404506,12777.372464139997,389.38188680999883,54179.39792256 2026-07-07,06:08:28.000,188,11049794,-795,0,1783404507,12777.406145690002,389.4171324600029,54179.216257440006 2026-07-07,06:08:29.000,188,11049763,-795,0,1783404508,12777.446563550002,389.4312307200016,54179.432858160006 2026-07-07,06:08:30.000,188,11049777,-795,0,1783404509,12777.500454029992,389.4312307200016,54179.600549040006 2026-07-07,06:08:31.000,188,11049684,-795,0,1783404510,12777.473508789997,389.4735254999978,54179.530677840005 2026-07-07,06:08:32.000,188,11049733,-795,0,1783404511,12777.507190340002,389.45942723999906,54179.54465208001 2026-07-07,06:08:33.000,188,11049802,-795,0,1783404512,12777.466772480002,389.49467289000313,54179.4468324 2026-07-07,06:08:34.000,188,11049747,-795,0,1783404513,12777.466772480002,389.48762376000377,54179.46779376 2026-07-07,06:08:35.000,188,11049780,-795,0,1783404514,12777.540871889993,389.54401679999864,54179.60753616 2026-07-07,06:08:36.000,188,11049748,-795,0,1783404515,12777.554344509997,389.57221332000336,54179.579587680004 2026-07-07,06:08:37.000,188,11049772,-795,0,1783404516,12777.628443920003,389.57221332000336,54179.62849752 2026-07-07,06:08:38.000,188,11049737,-795,0,1783404517,12777.588026060002,389.57221332000336,54179.46080664 2026-07-07,06:08:39.000,188,11049727,-795,0,1783404518,12777.601498679993,389.60745897000015,54179.52369072001 2026-07-07,06:08:40.000,188,11049708,-795,0,1783404519,12777.702543329993,389.6145080999995,54179.61452328 2026-07-07,06:08:41.000,188,11049724,-795,0,1783404520,12777.695807019998,389.62860635999823,54179.69138160001 2026-07-07,06:08:42.000,188,11049791,-795,0,1783404521,12777.655389159998,389.6427046200042,54179.66343312 2026-07-07,06:08:43.000,188,11049743,-795,0,1783404522,12777.675598089998,389.6849994000004,54179.56561344 2026-07-07,06:08:44.000,188,11049779,-755,0,1783404523,12777.682334399993,389.677950270001,54179.71234296001 2026-07-07,06:08:45.000,188,11049793,-755,0,1783404524,12777.742961189993,389.7272941800038,54179.80317552 2026-07-07,06:08:46.000,188,11049713,-795,0,1783404525,12777.817060599999,389.73434331000317,54179.817149760005 2026-07-07,06:08:47.000,188,11049712,-795,0,1783404526,12777.817060599999,389.7625398300006,54179.81016264001 2026-07-07,06:08:49.000,188,11049699,-795,0,1783404528,12777.736224879998,389.7766380899993,54179.77522704 2026-07-07,06:08:50.000,188,11049759,-795,0,1783404529,12777.844005839994,389.7836872199987,54179.95689216001 2026-07-07,06:08:51.000,188,11049772,-795,0,1783404530,12777.790115359989,389.7766380899993,54179.831124 2026-07-07,06:08:52.000,188,11049765,-795,0,1783404531,12777.810324289989,389.76958895999996,54179.92894368001 2026-07-07,06:08:53.000,188,11049804,-795,0,1783404532,12777.823796909994,389.7977854800047,54179.935930800006 2026-07-07,06:08:54.000,188,11049757,-795,0,1783404533,12777.870951079989,389.8259820000021,54180.054711840006 2026-07-07,06:08:55.000,188,11049735,-675,0,1783404534,12777.884423699994,389.86827677999827,54180.00580200001 2026-07-07,06:08:56.000,188,11049794,-795,0,1783404535,12777.877687389999,389.8471293900002,54179.99182776 2026-07-07,06:08:57.000,188,11049767,-795,0,1783404536,12777.803587979994,389.8753259100049,54179.88003384001 2026-07-07,06:08:58.000,188,11049765,-795,0,1783404537,12777.850742149989,389.85417851999955,54179.85208536 2026-07-07,06:08:59.000,188,11049779,-795,0,1783404538,12777.810324289989,389.90352243000234,54179.92894368001 2026-07-07,06:09:00.000,188,11049757,-795,0,1783404539,12777.877687389999,389.88237504000426,54180.01977624 2026-07-07,06:09:01.000,188,11049766,-795,0,1783404540,12777.918105249999,389.9105715600017,54180.06169896 2026-07-07,06:09:02.000,188,11049751,-795,0,1783404541,12777.924841559994,389.8753259100049,54180.13157016 2026-07-07,06:09:03.000,188,11049698,-795,0,1783404542,12777.918105249999,389.93876807999914,54180.13855728 2026-07-07,06:09:04.000,188,11049785,-795,0,1783404543,12777.870951079989,389.95286633999785,54179.9708664 2026-07-07,06:09:05.000,188,11049706,-795,0,1783404544,12777.844005839994,389.9317189499998,54180.01977624 2026-07-07,06:09:06.000,188,11049741,-795,0,1783404545,12777.837269529999,389.9105715600017,54180.02676336001 2026-07-07,06:09:07.000,188,11049813,-795,0,1783404546,12777.897896319999,389.9246698200004,54180.09663456001 2026-07-07,06:09:08.000,188,11049727,-795,0,1783404547,12777.924841559994,389.95286633999785,54180.152531520005 2026-07-07,06:09:09.000,188,11049727,-795,0,1783404548,12777.850742149989,389.93876807999914,54180.0407376 2026-07-07,06:09:10.000,188,11049790,-795,0,1783404549,12777.958523109999,389.9317189499998,54180.20842848 2026-07-07,06:09:11.000,188,11049750,-795,0,1783404550,12777.97873204,389.90352243000234,54180.26432544001 2026-07-07,06:09:12.000,188,11049777,-795,0,1783404551,12777.99894097,389.8753259100049,54180.27829968 2026-07-07,06:09:13.000,188,11049773,-795,0,1783404552,12778.005677279994,389.90352243000234,54180.250351200004 2026-07-07,06:09:14.000,188,11049765,-795,0,1783404553,12777.97199572999,389.8753259100049,54180.201441360005 2026-07-07,06:09:15.000,188,11049741,-795,0,1783404554,12777.97873204,389.896473300003,54180.15951864 2026-07-07,06:09:16.000,188,11049788,-795,0,1783404555,12778.025886209994,389.8894241700036,54180.30624816 2026-07-07,06:09:17.000,188,11049757,-795,0,1783404556,12778.09324930999,389.84008026000083,54180.34817088 2026-07-07,06:09:18.000,188,11049782,-795,0,1783404557,12778.046095139995,389.84008026000083,54180.33419664 2026-07-07,06:09:19.000,188,11049783,-795,0,1783404558,12778.005677279994,389.81893287000275,54180.19445424001 2026-07-07,06:09:20.000,188,11049740,-795,0,1783404559,12778.01241358999,389.80483461000404,54180.18048 2026-07-07,06:09:21.000,188,11049740,-795,0,1783404560,12777.99220465999,389.7977854800047,54180.23637696 2026-07-07,06:09:22.000,188,11049766,-795,0,1783404561,12778.046095139995,389.7413924400025,54180.2852868 2026-07-07,06:09:23.000,188,11049738,-795,0,1783404562,12777.958523109999,389.7131959199978,54180.18746712 2026-07-07,06:09:24.000,188,11049759,-795,0,1783404563,12778.05283144999,389.6990976599991,54180.41105496001 2026-07-07,06:09:25.000,188,11049778,-795,0,1783404564,12777.99894097,389.6849994000004,54180.34817088 2026-07-07,06:09:26.000,188,11049717,-795,0,1783404565,12777.99894097,389.677950270001,54180.32720952 2026-07-07,06:09:27.000,188,11049682,-795,0,1783404566,12777.97199572999,389.60745897000015,54180.250351200004 2026-07-07,06:09:28.000,188,11049729,-795,0,1783404567,12777.93157786999,389.62155722999887,54180.31323528001 2026-07-07,06:09:29.000,188,11049752,-795,0,1783404568,12777.857478459999,389.59336071000143,54180.23637696 2026-07-07,06:09:30.000,188,11049783,-795,0,1783404569,12777.870951079989,389.54401679999864,54180.27829968 2026-07-07,06:09:31.000,188,11049754,-795,0,1783404570,12777.91136893999,389.50877115000185,54180.36214512001 2026-07-07,06:09:32.000,188,11049743,-795,0,1783404571,12777.884423699994,389.49467289000313,54180.439003440006 2026-07-07,06:09:33.000,188,11049779,-795,0,1783404572,12777.864214769994,389.4312307200016,54180.439003440006 2026-07-07,06:09:34.000,188,11049777,-795,0,1783404573,12777.803587979994,389.41008333000354,54180.34118376001 2026-07-07,06:09:35.000,188,11049732,-795,0,1783404574,12777.702543329993,389.38188680999883,54180.222402720006 2026-07-07,06:09:36.000,188,11049742,-795,0,1783404575,12777.722752259993,389.3395920300027,54180.2852868 2026-07-07,06:09:37.000,188,11049769,-795,0,1783404576,12777.655389159998,389.29729724999925,54180.32720952 2026-07-07,06:09:38.000,188,11049731,-795,0,1783404577,12777.588026060002,389.26205160000245,54180.103621680006 2026-07-07,06:09:39.000,188,11049765,-795,0,1783404578,12777.574553439998,389.2268059499984,54180.13157016 2026-07-07,06:09:40.000,188,11049776,-795,0,1783404579,12777.594762369998,389.17746204000287,54180.2852868 2026-07-07,06:09:41.000,188,11049759,-795,0,1783404580,12777.628443920003,389.106970740002,54180.369132240005 2026-07-07,06:09:42.000,188,11049734,-795,0,1783404581,12777.608234990003,389.0717250899979,54180.37611936 2026-07-07,06:09:43.000,188,11049701,-795,0,1783404582,12777.581289749993,389.0435285700005,54180.271312560006 2026-07-07,06:09:44.000,188,11049776,-795,0,1783404583,12777.480245099992,389.0223811800024,54180.15951864 2026-07-07,06:09:45.000,188,11049676,-795,0,1783404584,12777.466772480002,389.0082829200037,54180.18746712 2026-07-07,06:09:46.000,188,11049786,-795,0,1783404585,12777.460036169992,388.96598814000026,54180.23637696 2026-07-07,06:09:47.000,188,11049739,-795,0,1783404586,12777.419618309992,388.9589390100009,54180.20842848 2026-07-07,06:09:48.000,188,11049753,-795,0,1783404587,12777.372464139997,388.88844771000004,54180.152531520005 2026-07-07,06:09:50.000,188,11049792,-795,0,1783404589,12777.338782589992,388.85320206000324,54180.14554440001 2026-07-07,06:09:51.000,188,11049746,-795,0,1783404590,12777.332046279997,388.7968090200011,54180.22938984 2026-07-07,06:09:52.000,188,11049741,-795,0,1783404591,12777.305101040001,388.76861250000366,54180.152531520005 2026-07-07,06:09:53.000,188,11049789,-795,0,1783404592,12777.264683180001,388.75451423999766,54180.14554440001 2026-07-07,06:09:54.000,188,11049806,-795,0,1783404593,12777.204056390001,388.7474651099983,54180.0407376 2026-07-07,06:09:55.000,188,11049749,-795,0,1783404594,12777.136693289991,388.7333668499996,54180.00580200001 2026-07-07,06:09:56.000,188,11049774,-795,0,1783404595,12777.1434296,388.7474651099983,54180.201441360005 2026-07-07,06:09:57.000,188,11049735,-795,0,1783404596,12777.156902219991,388.68402294000407,54180.201441360005 2026-07-07,06:09:58.000,188,11049778,-795,0,1783404597,12777.02217602,388.69107207000343,54179.9009952 2026-07-07,06:09:59.000,188,11049757,-795,0,1783404598,12777.049121259995,388.6699246799981,54179.89400808 2026-07-07,06:10:00.000,188,11049732,-795,0,1783404599,12776.96154923,388.64172816000064,54179.84509824 2026-07-07,06:10:01.000,188,11049757,-795,0,1783404600,12776.99523077999,388.64172816000064,54179.95689216001 2026-07-07,06:10:02.000,188,11049755,-795,0,1783404601,12777.00196709,388.5853351199985,54179.984840640005 2026-07-07,06:10:03.000,188,11049766,-795,0,1783404602,12776.968285539995,388.6346790300013,54180.01977624 2026-07-07,06:10:04.000,188,11049756,-795,0,1783404603,12776.93460398999,388.6135316400032,54179.94291792 2026-07-07,06:10:05.000,188,11049716,-795,0,1783404604,12776.89418612999,388.59238424999785,54179.97785352001 2026-07-07,06:10:06.000,188,11049725,-795,0,1783404605,12776.85376826999,388.55713860000105,54179.887020960006 2026-07-07,06:10:07.000,188,11049731,-795,0,1783404606,12776.79987779,388.65582641999936,54179.984840640005 2026-07-07,06:10:08.000,188,11049780,-795,0,1783404607,12776.786405169994,388.55713860000105,54179.9009952 2026-07-07,06:10:09.000,188,11049747,-795,0,1783404608,12776.84029565,388.535991210003,54180.01278912 2026-07-07,06:10:10.000,188,11049758,-795,0,1783404609,12776.79987779,388.5148438200049,54179.73330432 2026-07-07,06:10:11.000,188,11049755,-795,0,1783404610,12776.786405169994,388.52189295000426,54179.831124 2026-07-07,06:10:12.000,188,11049794,-795,0,1783404611,12776.83355933999,388.52189295000426,54179.99881488 2026-07-07,06:10:13.000,188,11049780,-795,0,1783404612,12776.847031959995,388.5007455599989,54179.94291792 2026-07-07,06:10:14.000,188,11049782,-795,0,1783404613,12776.79314147999,388.4866473000002,54179.90798232001 2026-07-07,06:10:15.000,188,11049707,-795,0,1783404614,12776.75945993,388.5500894700017,54179.62849752 2026-07-07,06:10:16.000,188,11049764,-795,0,1783404615,12776.719042069999,388.52189295000426,54179.60753616 2026-07-07,06:10:17.000,188,11049667,-795,0,1783404616,12776.739250999999,388.5289420800036,54179.7263172 2026-07-07,06:10:18.000,188,11049804,-795,0,1783404617,12776.75272361999,388.50779468999826,54179.75426568 2026-07-07,06:10:19.000,188,11049726,-795,0,1783404618,12776.75272361999,388.55713860000105,54179.75426568 2026-07-07,06:10:20.000,188,11049687,-795,0,1783404619,12776.69209682999,388.5289420800036,54179.53766496 2026-07-07,06:10:21.000,188,11049763,-795,0,1783404620,12776.75272361999,388.55713860000105,54179.74029144001 2026-07-07,06:10:22.000,188,11049753,-795,0,1783404621,12776.79314147999,388.5641877300004,54179.82413688 2026-07-07,06:10:23.000,188,11049727,-795,0,1783404622,12776.79987779,388.5641877300004,54179.747278560004 2026-07-07,06:10:24.000,188,11049734,-795,0,1783404623,12776.766196239994,388.55713860000105,54179.768239920006 2026-07-07,06:10:25.000,188,11049727,-795,0,1783404624,12776.745987309994,388.59238424999785,54179.64247176001 2026-07-07,06:10:26.000,188,11049759,-795,0,1783404625,12776.725778379994,388.55713860000105,54179.62849752 2026-07-07,06:10:27.000,188,11049754,-795,0,1783404626,12776.82008672,388.60648251000384,54179.747278560004 2026-07-07,06:10:28.000,188,11049771,-795,0,1783404627,12776.826823029995,388.6346790300013,54179.71234296001 2026-07-07,06:10:29.000,188,11049769,-795,0,1783404628,12776.745987309994,388.62058077000256,54179.47478088001 2026-07-07,06:10:30.000,188,11049763,-795,0,1783404629,12776.79987779,388.64172816000064,54179.47478088001 2026-07-07,06:10:31.000,188,11049716,-795,0,1783404630,12776.847031959995,388.6135316400032,54179.50971648 2026-07-07,06:10:32.000,188,11049674,-795,0,1783404631,12776.92113137,388.6628755499987,54179.63548464 2026-07-07,06:10:33.000,188,11049731,-795,0,1783404632,12776.907658749995,388.69107207000343,54179.73330432 2026-07-07,06:10:34.000,188,11049789,-795,0,1783404633,12776.907658749995,388.6981212000028,54179.57260056001 2026-07-07,06:10:35.000,188,11049764,-795,0,1783404634,12776.968285539995,388.70517033000215,54179.71234296001 2026-07-07,06:10:36.000,188,11049789,-795,0,1783404635,12776.95481291999,388.71926859000087,54179.62151040001 2026-07-07,06:10:37.000,188,11049750,-675,0,1783404636,12776.97502184999,388.775661630003,54179.5865748 2026-07-07,06:10:38.000,188,11049770,-795,0,1783404637,12777.02217602,388.7263177200002,54179.73330432 2026-07-07,06:10:39.000,188,11049679,-795,0,1783404638,12777.01543970999,388.775661630003,54179.68439448 2026-07-07,06:10:40.000,188,11049783,-755,0,1783404639,12776.968285539995,388.8320546699979,54179.383948320006 2026-07-07,06:10:41.000,188,11049777,-795,0,1783404640,12777.03564863999,388.78975989000173,54179.61452328 2026-07-07,06:10:42.000,188,11049743,-795,0,1783404641,12777.089539119996,388.78975989000173,54179.60753616 2026-07-07,06:10:43.000,188,11049769,-795,0,1783404642,12777.06259388,388.8461529300039,54179.698368720005 2026-07-07,06:10:44.000,188,11049761,-795,0,1783404643,12777.10301174,388.86730032000196,54179.60753616 2026-07-07,06:10:45.000,188,11049769,-795,0,1783404644,12777.09627542999,388.8743494500013,54179.57260056001 2026-07-07,06:10:46.000,188,11049758,-795,0,1783404645,12777.204056390001,388.8743494500013,54179.719330080006 2026-07-07,06:10:47.000,188,11049699,-795,0,1783404646,12777.204056390001,388.86730032000196,54179.5865748 2026-07-07,06:10:48.000,188,11049784,-795,0,1783404647,12777.237737939991,388.86730032000196,54179.59356192001 2026-07-07,06:10:49.000,188,11049787,-795,0,1783404648,12777.177111149991,388.9377916200028,54179.54465208001 2026-07-07,06:10:50.000,188,11049794,-795,0,1783404649,12777.237737939991,388.90254596999876,54179.36997408 2026-07-07,06:10:51.000,188,11049764,-795,0,1783404650,12777.271419489996,388.980086399999,54179.530677840005 2026-07-07,06:10:52.000,188,11049753,-795,0,1783404651,12777.345518900001,388.9589390100009,54179.698368720005 2026-07-07,06:10:53.000,188,11049733,-795,0,1783404652,12777.352255209997,388.9589390100009,54179.69138160001 2026-07-07,06:10:54.000,188,11049779,-795,0,1783404653,12777.433090929997,388.96598814000026,54179.69138160001 2026-07-07,06:10:55.000,188,11049678,-795,0,1783404654,12777.412881999997,389.00123379000433,54179.551639200006 2026-07-07,06:10:56.000,188,11049724,-795,0,1783404655,12777.507190340002,388.98713552999834,54179.67740736 2026-07-07,06:10:57.000,188,11049765,-795,0,1783404656,12777.460036169992,388.9941846599977,54179.67740736 2026-07-07,06:10:58.000,188,11049729,-795,0,1783404657,12777.466772480002,388.9730372699996,54179.55862632 2026-07-07,06:10:59.000,188,11049792,-755,0,1783404658,12777.365727830002,389.02943031000177,54179.47478088001 2026-07-07,06:11:00.000,188,11049801,-795,0,1783404659,12777.480245099992,389.0223811800024,54179.41888392 2026-07-07,06:11:01.000,188,11049764,-795,0,1783404660,12777.581289749993,389.05057769999985,54179.67740736 2026-07-07,06:11:02.000,188,11049729,-795,0,1783404661,12777.574553439998,389.02943031000177,54179.67740736 2026-07-07,06:11:03.000,188,11049672,-795,0,1783404662,12777.567817130002,389.0435285700005,54179.67740736 2026-07-07,06:11:04.000,188,11049719,-795,0,1783404663,12777.621707609993,389.05057769999985,54179.71234296001 2026-07-07,06:11:05.000,188,11049734,-795,0,1783404664,12777.635180229998,389.0717250899979,54179.719330080006 2026-07-07,06:11:06.000,188,11049734,-795,0,1783404665,12777.635180229998,389.0717250899979,54179.55862632 2026-07-07,06:11:07.000,188,11049757,-795,0,1783404666,12777.628443920003,389.06467595999857,54179.62151040001 2026-07-07,06:11:08.000,188,11049761,-795,0,1783404667,12777.742961189993,389.0435285700005,54179.73330432 2026-07-07,06:11:09.000,188,11049771,-795,0,1783404668,12777.662125469993,389.11401987000136,54179.71234296001 2026-07-07,06:11:11.000,188,11049724,-795,0,1783404670,12777.850742149989,389.0858233500039,54179.82413688 2026-07-07,06:11:12.000,188,11049739,-795,0,1783404671,12777.877687389999,389.0858233500039,54179.817149760005 2026-07-07,06:11:13.000,188,11049722,-795,0,1783404672,12777.837269529999,389.0928724800033,54179.78221416 2026-07-07,06:11:14.000,188,11049781,-795,0,1783404673,12777.904632629994,389.05057769999985,54179.719330080006 2026-07-07,06:11:15.000,188,11049727,-795,0,1783404674,12777.91136893999,389.07877422000456,54179.80317552 2026-07-07,06:11:16.000,188,11049771,-795,0,1783404675,12778.05956776,389.0576268299992,54179.914969440004 2026-07-07,06:11:17.000,188,11049758,-795,0,1783404676,12778.07977669,389.03647944000113,54179.96387928 2026-07-07,06:11:18.000,188,11049782,-795,0,1783404677,12778.13366716999,389.05057769999985,54179.914969440004 2026-07-07,06:11:19.000,188,11049711,-795,0,1783404678,12778.05956776,389.0576268299992,54179.78920128001 2026-07-07,06:11:20.000,188,11049720,-795,0,1783404679,12778.106721929995,389.05057769999985,54179.831124 2026-07-07,06:11:21.000,188,11049732,-795,0,1783404680,12778.12019455,389.0223811800024,54179.768239920006 2026-07-07,06:11:22.000,188,11049788,-795,0,1783404681,12778.18082134,389.01533205000305,54179.77522704 2026-07-07,06:11:23.000,188,11049745,-795,0,1783404682,12778.20103027,389.01533205000305,54179.914969440004 2026-07-07,06:11:24.000,188,11049769,-795,0,1783404683,12778.288602299996,388.9730372699996,54179.99881488 2026-07-07,06:11:25.000,188,11049735,-795,0,1783404684,12778.2212392,389.01533205000305,54179.88003384001 2026-07-07,06:11:26.000,188,11049750,-795,0,1783404685,12778.308811229996,388.9377916200028,54179.984840640005 2026-07-07,06:11:27.000,188,11049730,-795,0,1783404686,12778.329020159996,388.9730372699996,54180.01977624 2026-07-07,06:11:28.000,188,11049664,-795,0,1783404687,12778.31554753999,388.9448407500022,54179.95689216001 2026-07-07,06:11:29.000,188,11049788,-795,0,1783404688,12778.31554753999,388.93074249000347,54180.0407376 2026-07-07,06:11:30.000,188,11049768,-795,0,1783404689,12778.308811229996,388.9236933600041,54179.92195656 2026-07-07,06:11:32.000,188,11049740,-795,0,1783404691,12778.34249278,388.9095950999981,54180.01278912 2026-07-07,06:11:33.000,188,11049744,-795,0,1783404692,12778.36270171,388.8954968399994,54180.08964744 2026-07-07,06:11:34.000,188,11049763,-795,0,1783404693,12778.349229089996,388.85320206000324,54180.02676336001 2026-07-07,06:11:35.000,188,11049666,-795,0,1783404694,12778.36270171,388.8954968399994,54180.01278912 2026-07-07,06:11:36.000,188,11049774,-795,0,1783404695,12778.29533860999,388.82500553999853,54179.92195656 2026-07-07,06:11:37.000,188,11049746,-795,0,1783404696,12778.29533860999,388.8391038000045,54179.935930800006 2026-07-07,06:11:38.000,188,11049785,-795,0,1783404697,12778.349229089996,388.78975989000173,54180.054711840006 2026-07-07,06:11:39.000,188,11049783,-795,0,1783404698,12778.31554753999,388.81795640999917,54180.08964744 2026-07-07,06:11:40.000,188,11049753,-795,0,1783404699,12778.30207492,388.76861250000366,54179.984840640005 2026-07-07,06:11:41.000,188,11049723,-795,0,1783404700,12778.29533860999,388.7615633700043,54180.082660320004 2026-07-07,06:11:42.000,188,11049757,-795,0,1783404701,12778.2212392,388.7333668499996,54179.935930800006 2026-07-07,06:11:43.000,188,11049685,-795,0,1783404702,12778.2212392,388.7333668499996,54179.94990504 2026-07-07,06:11:44.000,188,11049718,-795,0,1783404703,12778.27512967999,388.6628755499987,54180.02676336001 2026-07-07,06:11:45.000,188,11049774,-795,0,1783404704,12778.227975509995,388.64877729,54180.1106088 2026-07-07,06:11:46.000,188,11049767,-795,0,1783404705,12778.26165706,388.6276299000019,54180.16650576 2026-07-07,06:11:47.000,188,11049725,-795,0,1783404706,12778.14040348,388.65582641999936,54179.984840640005 2026-07-07,06:11:48.000,188,11049714,-795,0,1783404707,12778.20103027,388.5712368599998,54180.06868608 2026-07-07,06:11:49.000,188,11049763,-795,0,1783404708,12778.24144813,388.5712368599998,54180.19445424001 2026-07-07,06:11:50.000,188,11049752,-795,0,1783404709,12778.227975509995,388.5712368599998,54180.23637696 2026-07-07,06:11:51.000,188,11049746,-795,0,1783404710,12778.207766579995,388.5712368599998,54180.1106088 2026-07-07,06:11:52.000,188,11049779,-795,0,1783404711,12778.09324930999,388.54304034000234,54179.9708664 2026-07-07,06:11:53.000,188,11049794,-795,0,1783404712,12778.07977669,388.5148438200049,54180.033750480005 2026-07-07,06:11:54.000,188,11049708,-795,0,1783404713,12778.07977669,388.49369642999955,54179.97785352001 2026-07-07,06:11:55.000,188,11049731,-795,0,1783404714,12778.106721929995,388.4795981700008,54180.152531520005 2026-07-07,06:11:56.000,188,11049730,-795,0,1783404715,12778.106721929995,388.43025425999804,54180.18048 2026-07-07,06:11:57.000,188,11049748,-795,0,1783404716,12778.03262251999,388.4232051299987,54180.152531520005 2026-07-07,06:11:58.000,188,11049745,-795,0,1783404717,12778.005677279994,388.40910686999996,54180.054711840006 2026-07-07,06:11:59.000,188,11049682,-795,0,1783404718,12777.95178679999,388.3809103500025,54180.12458304001 2026-07-07,06:12:00.000,188,11049742,-795,0,1783404719,12777.958523109999,388.34566469999845,54180.0407376 2026-07-07,06:12:01.000,188,11049766,-795,0,1783404720,12777.958523109999,388.3527138299978,54180.082660320004 2026-07-07,06:12:02.000,188,11049760,-795,0,1783404721,12777.837269529999,388.31041905000166,54179.97785352001 2026-07-07,06:12:03.000,188,11049750,-795,0,1783404722,12777.857478459999,388.31041905000166,54179.99182776 2026-07-07,06:12:04.000,188,11049744,-795,0,1783404723,12777.91136893999,388.2892716600036,54180.13855728 2026-07-07,06:12:05.000,188,11049747,-795,0,1783404724,12777.844005839994,388.24697688000015,54180.15951864 2026-07-07,06:12:06.000,188,11049740,-795,0,1783404725,12777.850742149989,388.24697688000015,54180.08964744 2026-07-07,06:12:07.000,188,11049666,-795,0,1783404726,12777.736224879998,388.24697688000015,54179.99182776 2026-07-07,06:12:08.000,188,11049700,-795,0,1783404727,12777.736224879998,388.21173123000335,54179.97785352001 2026-07-07,06:12:09.000,188,11049738,-795,0,1783404728,12777.655389159998,388.24697688000015,54180.1106088 2026-07-07,06:12:10.000,188,11049746,-795,0,1783404729,12777.641916539993,388.2187803600027,54179.831124 2026-07-07,06:12:11.000,188,11049712,-795,0,1783404730,12777.635180229998,388.19763297000463,54179.914969440004 2026-07-07,06:12:12.000,188,11049730,-795,0,1783404731,12777.567817130002,388.1694364499999,54179.80317552 2026-07-07,06:12:13.000,188,11049762,-795,0,1783404732,12777.621707609993,388.1553381900012,54180.054711840006 2026-07-07,06:12:14.000,188,11049718,-795,0,1783404733,12777.534135579997,388.1341908000031,54179.914969440004 2026-07-07,06:12:15.000,188,11049781,-795,0,1783404734,12777.574553439998,388.1553381900012,54180.02676336001 2026-07-07,06:12:16.000,188,11049753,-795,0,1783404735,12777.520662959992,388.16238732000056,54179.9708664 2026-07-07,06:12:17.000,188,11049792,-795,0,1783404736,12777.513926649997,388.16238732000056,54180.01278912 2026-07-07,06:12:18.000,188,11049743,-795,0,1783404737,12777.439827239992,388.1694364499999,54179.89400808 2026-07-07,06:12:19.000,188,11049742,-795,0,1783404738,12777.412881999997,388.1553381900012,54179.914969440004 2026-07-07,06:12:20.000,188,11049779,-795,0,1783404739,12777.460036169992,388.14828906000184,54180.0407376 2026-07-07,06:12:21.000,188,11049744,-795,0,1783404740,12777.426354620002,388.1130434099978,54180.07567320001 2026-07-07,06:12:22.000,188,11049766,-795,0,1783404741,12777.345518900001,388.12714167000377,54179.84509824 2026-07-07,06:12:23.000,188,11049722,-354,0,1783404742,12777.318573659992,388.1553381900012,54179.83811112001 2026-07-07,06:12:24.000,188,11049719,-795,0,1783404743,12777.318573659992,388.14828906000184,54179.984840640005 2026-07-07,06:12:25.000,188,11049704,-795,0,1783404744,12777.338782589992,388.1130434099978,54179.99182776 2026-07-07,06:12:26.000,188,11049756,-795,0,1783404745,12777.372464139997,388.1341908000031,54179.94990504 2026-07-07,06:12:27.000,188,11049715,-795,0,1783404746,12777.278155799992,388.1341908000031,54179.84509824 2026-07-07,06:12:28.000,188,11049760,-795,0,1783404747,12777.278155799992,388.1341908000031,54179.90798232001 2026-07-07,06:12:29.000,188,11049764,-795,0,1783404748,12777.264683180001,388.1059942799984,54179.99881488 2026-07-07,06:12:30.000,188,11049739,-795,0,1783404749,12777.325309970001,388.1130434099978,54180.07567320001 2026-07-07,06:12:31.000,188,11049664,-795,0,1783404750,12777.257946869991,388.12714167000377,54179.99881488 2026-07-07,06:12:32.000,188,11049795,-795,0,1783404751,12777.069330189996,388.12714167000377,54179.5865748 2026-07-07,06:12:33.000,188,11049743,-795,0,1783404752,12777.170374839996,388.09894514999905,54179.92195656 2026-07-07,06:12:34.000,188,11049716,-795,0,1783404753,12777.204056390001,388.09894514999905,54179.97785352001 2026-07-07,06:12:35.000,188,11049737,-795,0,1783404754,12777.244474250001,388.077797760001,54179.96387928 2026-07-07,06:12:36.000,188,11049764,-795,0,1783404755,12777.18384746,388.1059942799984,54179.914969440004 2026-07-07,06:12:37.000,188,11049750,-795,0,1783404756,12777.197320079991,388.0566503700029,54179.95689216001 2026-07-07,06:12:38.000,188,11049787,-795,0,1783404757,12777.231001629996,388.0707486300016,54180.0407376 2026-07-07,06:12:39.000,188,11049776,-795,0,1783404758,12777.177111149991,388.0355029800048,54179.97785352001 2026-07-07,06:12:40.000,188,11049734,-795,0,1783404759,12777.11648435999,388.06369950000226,54179.935930800006 2026-07-07,06:12:41.000,188,11049766,-795,0,1783404760,12777.049121259995,388.04960124000354,54179.887020960006 2026-07-07,06:12:42.000,188,11049752,-795,0,1783404761,12777.008703399995,388.0566503700029,54179.71234296001 2026-07-07,06:12:43.000,188,11049748,-795,0,1783404762,12777.05585756999,388.00025733000075,54179.82413688 2026-07-07,06:12:44.000,188,11049741,-795,0,1783404763,12777.11648435999,387.9932082000014,54180.01977624 2026-07-07,06:12:45.000,188,11049754,-795,0,1783404764,12777.069330189996,387.9720608100033,54179.97785352001 2026-07-07,06:12:46.000,188,11049712,-795,0,1783404765,12777.07606649999,387.98615907000203,54179.9708664 2026-07-07,06:12:47.000,188,11049765,-795,0,1783404766,12776.95481291999,387.95091341999796,54179.866059600005 2026-07-07,06:12:48.000,188,11049773,-795,0,1783404767,12777.008703399995,387.9227169000005,54179.9009952 2026-07-07,06:12:49.000,188,11049743,-795,0,1783404768,12776.968285539995,387.9297660299999,54179.89400808 2026-07-07,06:12:50.000,188,11049755,-795,0,1783404769,12776.97502184999,387.9297660299999,54179.94990504 2026-07-07,06:12:51.000,188,11049779,-795,0,1783404770,12776.907658749995,387.9086186400018,54179.831124 2026-07-07,06:12:52.000,188,11049712,-795,0,1783404771,12776.84029565,387.88042212000437,54179.75426568 2026-07-07,06:12:53.000,188,11049740,-795,0,1783404772,12776.93460398999,387.8663238599984,54179.887020960006 2026-07-07,06:12:54.000,188,11049756,-795,0,1783404773,12776.96154923,387.8663238599984,54179.935930800006 2026-07-07,06:12:55.000,188,11049760,-795,0,1783404774,12776.93460398999,387.8240290800022,54179.83811112001 2026-07-07,06:12:56.000,188,11049718,-795,0,1783404775,12776.87397719999,387.83812734000094,54179.75426568 2026-07-07,06:12:57.000,188,11049762,-795,0,1783404776,12776.85376826999,387.81697995000286,54179.7263172 2026-07-07,06:12:58.000,188,11049743,-795,0,1783404777,12776.83355933999,387.8310782100016,54179.69138160001 2026-07-07,06:12:59.000,188,11049722,-795,0,1783404778,12776.84029565,387.78878342999815,54179.77522704 2026-07-07,06:13:00.000,188,11049715,-715,0,1783404779,12776.867240889995,387.78878342999815,54179.817149760005 2026-07-07,06:13:01.000,188,11049713,-795,0,1783404780,12776.826823029995,387.7605869100007,54179.75426568 2026-07-07,06:13:02.000,188,11049736,-795,0,1783404781,12776.75945993,387.81697995000286,54179.50971648 2026-07-07,06:13:03.000,188,11049747,-795,0,1783404782,12776.766196239994,387.7323903900033,54179.60753616 2026-07-07,06:13:04.000,188,11049714,-795,0,1783404783,12776.79987779,387.7817342999988,54179.67740736 2026-07-07,06:13:05.000,188,11049754,-795,0,1783404784,12776.81335040999,387.7605869100007,54179.698368720005 2026-07-07,06:13:06.000,188,11049723,-795,0,1783404785,12776.79314147999,387.7605869100007,54179.68439448 2026-07-07,06:13:07.000,188,11049774,-635,0,1783404786,12776.75272361999,387.77468516999943,54179.54465208001 2026-07-07,06:13:08.000,188,11049739,-795,0,1783404787,12776.745987309994,387.7817342999988,54179.62849752 2026-07-07,06:13:09.000,188,11049738,-795,0,1783404788,12776.826823029995,387.75353778000135,54179.82413688 2026-07-07,06:13:10.000,188,11049720,-795,0,1783404789,12776.82008672,387.7605869100007,54179.74029144001 2026-07-07,06:13:11.000,188,11049728,-755,0,1783404790,12776.671887899989,387.77468516999943,54179.49574224 2026-07-07,06:13:13.000,188,11049784,-795,0,1783404792,12776.71230575999,387.75353778000135,54179.56561344 2026-07-07,06:13:14.000,188,11049737,-795,0,1783404793,12776.766196239994,387.78878342999815,54179.61452328 2026-07-07,06:13:15.000,188,11049732,-795,0,1783404794,12776.826823029995,387.7605869100007,54179.73330432 2026-07-07,06:13:16.000,188,11049727,-795,0,1783404795,12776.77966886,387.7958325600048,54179.68439448 2026-07-07,06:13:17.000,188,11049705,-795,0,1783404796,12776.806614099994,387.8099308200035,54179.649458880005 2026-07-07,06:13:18.000,188,11049714,-795,0,1783404797,12776.86050458,387.7958325600048,54179.78920128001 2026-07-07,06:13:19.000,188,11049769,-795,0,1783404798,12776.887449819995,387.78878342999815,54179.7263172 2026-07-07,06:13:20.000,188,11049775,-795,0,1783404799,12776.86050458,387.80288169000414,54179.74029144001 2026-07-07,06:13:21.000,188,11049686,-795,0,1783404800,12776.806614099994,387.81697995000286,54179.60753616 2026-07-07,06:13:22.000,188,11049729,-795,0,1783404801,12776.84029565,387.8451764700003,54179.63548464 2026-07-07,06:13:23.000,188,11049713,-795,0,1783404802,12776.84029565,387.8310782100016,54179.55862632 2026-07-07,06:13:24.000,188,11049743,-795,0,1783404803,12776.88071351,387.8240290800022,54179.73330432 2026-07-07,06:13:25.000,188,11049824,-795,0,1783404804,12776.93460398999,387.8240290800022,54179.7961884 2026-07-07,06:13:26.000,188,11049725,-795,0,1783404805,12776.96154923,387.8310782100016,54179.7961884 2026-07-07,06:13:27.000,188,11049741,-795,0,1783404806,12776.95481291999,387.8099308200035,54179.78920128001 2026-07-07,06:13:28.000,188,11049734,-795,0,1783404807,12776.86050458,387.8240290800022,54179.66343312 2026-07-07,06:13:29.000,188,11049729,-795,0,1783404808,12776.90092244,387.85222559999966,54179.7263172 2026-07-07,06:13:30.000,188,11049731,-795,0,1783404809,12776.968285539995,387.88042212000437,54179.7961884 2026-07-07,06:13:31.000,188,11049744,-795,0,1783404810,12776.97502184999,387.8663238599984,54179.78920128001 2026-07-07,06:13:32.000,188,11049773,-795,0,1783404811,12776.96154923,387.8874712500037,54179.73330432 2026-07-07,06:13:33.000,188,11049695,-795,0,1783404812,12776.9413403,387.90156951000245,54179.54465208001 2026-07-07,06:13:34.000,188,11049787,-795,0,1783404813,12777.02217602,387.9227169000005,54179.747278560004 2026-07-07,06:13:35.000,188,11049761,-795,0,1783404814,12777.02217602,387.87337298999773,54179.768239920006 2026-07-07,06:13:36.000,188,11049797,-795,0,1783404815,12777.028912329995,387.90156951000245,54179.78221416 2026-07-07,06:13:37.000,188,11049784,-795,0,1783404816,12777.05585756999,387.9227169000005,54179.75426568 2026-07-07,06:13:38.000,188,11049747,-795,0,1783404817,12777.008703399995,387.91566777000116,54179.61452328 2026-07-07,06:13:39.000,188,11049785,-795,0,1783404818,12777.04238495,387.91566777000116,54179.74029144001 2026-07-07,06:13:40.000,188,11049754,-795,0,1783404819,12776.97502184999,387.91566777000116,54179.54465208001 2026-07-07,06:13:41.000,188,11049727,-795,0,1783404820,12777.156902219991,387.90156951000245,54179.866059600005 2026-07-07,06:13:42.000,188,11049746,-795,0,1783404821,12777.1434296,387.91566777000116,54179.92195656 2026-07-07,06:13:44.000,188,11049789,-795,0,1783404823,12777.049121259995,387.8945203800031,54179.69138160001 2026-07-07,06:13:45.000,188,11049762,-795,0,1783404824,12777.10301174,387.9297660299999,54179.71234296001 2026-07-07,06:13:46.000,188,11049712,-795,0,1783404825,12777.028912329995,387.9297660299999,54179.54465208001 2026-07-07,06:13:47.000,188,11049783,-795,0,1783404826,12777.170374839996,387.9438642899986,54179.88003384001 2026-07-07,06:13:48.000,188,11049782,-795,0,1783404827,12777.231001629996,387.93681515999924,54179.866059600005 2026-07-07,06:13:49.000,188,11049745,-795,0,1783404828,12777.177111149991,387.91566777000116,54179.77522704 2026-07-07,06:13:50.000,188,11049770,-795,0,1783404829,12777.190583769996,387.95091341999796,54179.7263172 2026-07-07,06:13:51.000,188,11049756,-795,0,1783404830,12777.224265320001,387.9227169000005,54179.78920128001 2026-07-07,06:13:52.000,188,11049740,-795,0,1783404831,12777.237737939991,387.9791099400027,54179.80317552 2026-07-07,06:13:53.000,188,11049728,-795,0,1783404832,12777.210792699996,387.9720608100033,54179.7263172 2026-07-07,06:13:54.000,188,11049745,-795,0,1783404833,12777.16363853,387.9932082000014,54179.719330080006 2026-07-07,06:13:55.000,188,11049742,-795,0,1783404834,12777.217529009991,388.0355029800048,54179.77522704 2026-07-07,06:13:56.000,188,11049738,-795,0,1783404835,12777.298364729992,388.01435558999947,54179.96387928 2026-07-07,06:13:57.000,188,11049724,-795,0,1783404836,12777.352255209997,388.00025733000075,54179.935930800006 2026-07-07,06:13:58.000,188,11049724,-795,0,1783404837,12777.298364729992,388.00025733000075,54179.935930800006 2026-07-07,06:13:59.000,188,11049716,-795,0,1783404838,12777.291628419996,387.9932082000014,54179.84509824 2026-07-07,06:14:00.000,188,11049705,-795,0,1783404839,12777.298364729992,388.0073064600001,54179.887020960006 2026-07-07,06:14:01.000,188,11049836,-795,0,1783404840,12777.244474250001,388.0355029800048,54179.81016264001 2026-07-07,06:14:02.000,188,11049758,-795,0,1783404841,12777.325309970001,388.04960124000354,54179.90798232001 2026-07-07,06:14:03.000,188,11049742,-795,0,1783404842,12777.338782589992,388.08484689000034,54180.00580200001 2026-07-07,06:14:04.000,188,11049761,-795,0,1783404843,12777.298364729992,388.1200925400044,54179.78221416 2026-07-07,06:14:05.000,188,11049727,-795,0,1783404844,12777.385936760002,388.08484689000034,54179.9009952 2026-07-07,06:14:06.000,188,11049745,-795,0,1783404845,12777.412881999997,388.0707486300016,54179.99182776 2026-07-07,06:14:07.000,188,11049706,-795,0,1783404846,12777.385936760002,388.0566503700029,54179.935930800006 2026-07-07,06:14:08.000,188,11049725,-795,0,1783404847,12777.406145690002,388.1059942799984,54180.01278912 2026-07-07,06:14:09.000,188,11049737,-795,0,1783404848,12777.406145690002,388.1200925400044,54180.01977624 2026-07-07,06:14:10.000,188,11049716,-795,0,1783404849,12777.372464139997,388.12714167000377,54179.914969440004 2026-07-07,06:14:11.000,188,11049749,-795,0,1783404850,12777.399409379992,388.1341908000031,54180.02676336001 2026-07-07,06:14:12.000,188,11049757,-475,0,1783404851,12777.426354620002,388.06369950000226,54179.92195656 2026-07-07,06:14:13.000,188,11049762,-795,0,1783404852,12777.480245099992,388.0918960199997,54180.15951864 2026-07-07,06:14:14.000,188,11049786,-795,0,1783404853,12777.379200449992,388.1553381900012,54179.92894368001 2026-07-07,06:14:15.000,188,11049785,-795,0,1783404854,12777.433090929997,388.1200925400044,54180.01977624 2026-07-07,06:14:16.000,188,11049761,-795,0,1783404855,12777.493717719997,388.12714167000377,54180.082660320004 2026-07-07,06:14:17.000,188,11049718,-795,0,1783404856,12777.513926649997,388.12714167000377,54180.16650576 2026-07-07,06:14:18.000,188,11049758,-795,0,1783404857,12777.473508789997,388.1412399300025,54180.01977624 2026-07-07,06:14:19.000,188,11049739,-795,0,1783404858,12777.561080819993,388.1764855799993,54180.19445424001 2026-07-07,06:14:20.000,188,11049742,-795,0,1783404859,12777.466772480002,388.1553381900012,54180.07567320001 2026-07-07,06:14:21.000,188,11049774,-795,0,1783404860,12777.561080819993,388.1341908000031,54180.11759592 2026-07-07,06:14:22.000,188,11049738,-795,0,1783404861,12777.608234990003,388.16238732000056,54180.22938984 2026-07-07,06:14:23.000,188,11049746,-795,0,1783404862,12777.628443920003,388.1341908000031,54180.23637696 2026-07-07,06:14:24.000,188,11049775,-795,0,1783404863,12777.567817130002,388.1059942799984,54180.08964744 2026-07-07,06:14:25.000,188,11049742,-795,0,1783404864,12777.594762369998,388.1412399300025,54180.09663456001 2026-07-07,06:14:26.000,188,11049775,-795,0,1783404865,12777.641916539993,388.1412399300025,54180.20842848 2026-07-07,06:14:27.000,188,11049791,-795,0,1783404866,12777.621707609993,388.16238732000056,54180.22938984 2026-07-07,06:14:28.000,188,11049748,-795,0,1783404867,12777.594762369998,388.16238732000056,54180.082660320004 2026-07-07,06:14:29.000,188,11049786,-795,0,1783404868,12777.621707609993,388.190583839998,54180.15951864 2026-07-07,06:14:30.000,188,11049738,-795,0,1783404869,12777.682334399993,388.1764855799993,54180.2852868 2026-07-07,06:14:31.000,188,11049722,-795,0,1783404870,12777.662125469993,388.21173123000335,54180.2852868 2026-07-07,06:14:32.000,188,11049767,-795,0,1783404871,12777.662125469993,388.190583839998,54180.25733832 2026-07-07,06:14:33.000,188,11049756,-795,0,1783404872,12777.614971299998,388.1694364499999,54180.152531520005 2026-07-07,06:14:34.000,188,11049767,-795,0,1783404873,12777.561080819993,388.19763297000463,54180.103621680006 2026-07-07,06:14:35.000,188,11049745,-795,0,1783404874,12777.635180229998,388.18353470999864,54180.13855728 2026-07-07,06:14:36.000,188,11049741,-635,0,1783404875,12777.709279639988,388.1764855799993,54180.271312560006 2026-07-07,06:14:37.000,188,11049693,-795,0,1783404876,12777.709279639988,388.1412399300025,54180.29926104 2026-07-07,06:14:38.000,188,11049765,-795,0,1783404877,12777.702543329993,388.1412399300025,54180.30624816 2026-07-07,06:14:39.000,188,11049705,-795,0,1783404878,12777.648652849988,388.12714167000377,54180.222402720006 2026-07-07,06:14:40.000,188,11049727,-795,0,1783404879,12777.648652849988,388.1412399300025,54180.23637696 2026-07-07,06:14:41.000,188,11049761,-795,0,1783404880,12777.668861779988,388.1694364499999,54180.2852868 2026-07-07,06:14:42.000,188,11049738,-795,0,1783404881,12777.682334399993,388.1200925400044,54180.320222400005 2026-07-07,06:14:43.000,188,11049760,-795,0,1783404882,12777.662125469993,388.1412399300025,54180.27829968 2026-07-07,06:14:44.000,188,11049772,-795,0,1783404883,12777.547608200002,388.12714167000377,54180.08964744 2026-07-07,06:14:45.000,188,11049727,-795,0,1783404884,12777.675598089998,388.1341908000031,54180.29926104 2026-07-07,06:14:46.000,188,11049764,-795,0,1783404885,12777.729488569988,388.1412399300025,54180.39009360001 2026-07-07,06:14:47.000,188,11049750,-795,0,1783404886,12777.736224879998,388.1412399300025,54180.271312560006 2026-07-07,06:14:48.000,188,11049748,-795,0,1783404887,12777.689070709988,388.12714167000377,54180.34817088 2026-07-07,06:14:49.000,188,11049785,-795,0,1783404888,12777.614971299998,388.0918960199997,54180.222402720006 2026-07-07,06:14:50.000,188,11049806,-795,0,1783404889,12777.655389159998,388.1059942799984,54180.29926104 2026-07-07,06:14:51.000,188,11049765,-795,0,1783404890,12777.668861779988,388.1059942799984,54180.320222400005 2026-07-07,06:14:52.000,188,11049751,-795,0,1783404891,12777.641916539993,388.0707486300016,54180.439003440006 2026-07-07,06:14:53.000,188,11049763,-795,0,1783404892,12777.628443920003,388.06369950000226,54180.36214512001 2026-07-07,06:14:54.000,188,11049746,-795,0,1783404893,12777.547608200002,388.0284538499982,54180.16650576 2026-07-07,06:14:55.000,188,11049684,-795,0,1783404894,12777.621707609993,388.0355029800048,54180.38310648001 2026-07-07,06:14:56.000,188,11049769,-755,0,1783404895,12777.628443920003,387.9932082000014,54180.39009360001 2026-07-07,06:14:57.000,188,11049745,-795,0,1783404896,12777.601498679993,388.0214047199988,54180.38310648001 2026-07-07,06:14:58.000,188,11049728,-795,0,1783404897,12777.554344509997,388.0284538499982,54180.34118376001 2026-07-07,06:14:59.000,188,11049767,-795,0,1783404898,12777.574553439998,388.0214047199988,54180.34118376001 2026-07-07,06:15:00.000,188,11049731,-795,0,1783404899,12777.641916539993,387.96501168000395,54180.54381024 2026-07-07,06:15:01.000,188,11049743,-795,0,1783404900,12777.621707609993,387.9932082000014,54180.44599056 2026-07-07,06:15:02.000,188,11049716,-795,0,1783404901,12777.608234990003,387.9720608100033,54180.48092616001 2026-07-07,06:15:03.000,188,11049701,-795,0,1783404902,12777.554344509997,387.96501168000395,54180.29926104 2026-07-07,06:15:04.000,188,11049706,-795,0,1783404903,12777.520662959992,388.00025733000075,54180.250351200004 2026-07-07,06:15:05.000,188,11049725,-795,0,1783404904,12777.513926649997,388.0073064600001,54180.33419664 2026-07-07,06:15:06.000,188,11049760,-795,0,1783404905,12777.527399270002,387.9297660299999,54180.39708072 2026-07-07,06:15:07.000,188,11049790,-795,0,1783404906,12777.527399270002,387.96501168000395,54180.39708072 2026-07-07,06:15:08.000,188,11049783,-795,0,1783404907,12777.466772480002,387.96501168000395,54180.27829968 2026-07-07,06:15:09.000,188,11049743,-795,0,1783404908,12777.513926649997,387.9579625500046,54180.37611936 2026-07-07,06:15:10.000,188,11049705,-795,0,1783404909,12777.561080819993,387.9579625500046,54180.4250292 2026-07-07,06:15:11.000,188,11049748,-795,0,1783404910,12777.534135579997,387.9297660299999,54180.34118376001 2026-07-07,06:15:12.000,188,11049724,-795,0,1783404911,12777.513926649997,387.91566777000116,54180.34817088 2026-07-07,06:15:13.000,188,11049790,-795,0,1783404912,12777.412881999997,387.8945203800031,54180.082660320004 2026-07-07,06:15:15.000,188,11049752,-795,0,1783404914,12777.520662959992,387.9086186400018,54180.30624816 2026-07-07,06:15:16.000,188,11049755,-795,0,1783404915,12777.588026060002,387.8874712500037,54180.439003440006 2026-07-07,06:15:17.000,188,11049752,-795,0,1783404916,12777.554344509997,387.8945203800031,54180.4949004 2026-07-07,06:15:18.000,188,11049761,-795,0,1783404917,12777.567817130002,387.87337298999773,54180.44599056 2026-07-07,06:15:19.000,188,11049699,-795,0,1783404918,12777.534135579997,387.91566777000116,54180.29227392001 2026-07-07,06:15:20.000,188,11049670,-795,0,1783404919,12777.520662959992,387.8310782100016,54180.36214512001 2026-07-07,06:15:21.000,188,11049747,-795,0,1783404920,12777.507190340002,387.8663238599984,54180.39708072 2026-07-07,06:15:22.000,188,11049739,-795,0,1783404921,12777.561080819993,387.8099308200035,54180.39708072 2026-07-07,06:15:23.000,188,11049738,-795,0,1783404922,12777.460036169992,387.87337298999773,54180.29227392001 2026-07-07,06:15:24.000,188,11049753,-795,0,1783404923,12777.567817130002,387.80288169000414,54180.320222400005 2026-07-07,06:15:25.000,188,11049764,-795,0,1783404924,12777.446563550002,387.8240290800022,54180.271312560006 2026-07-07,06:15:26.000,188,11049720,-795,0,1783404925,12777.534135579997,387.81697995000286,54180.320222400005 2026-07-07,06:15:27.000,188,11049708,-795,0,1783404926,12777.513926649997,387.8099308200035,54180.40406784 2026-07-07,06:15:28.000,188,11049783,-795,0,1783404927,12777.561080819993,387.78878342999815,54180.418042080004 2026-07-07,06:15:29.000,188,11049744,-795,0,1783404928,12777.561080819993,387.80288169000414,54180.369132240005 2026-07-07,06:15:30.000,188,11049771,-795,0,1783404929,12777.540871889993,387.7605869100007,54180.26432544001 2026-07-07,06:15:31.000,188,11049761,-795,0,1783404930,12777.507190340002,387.73943952000263,54180.271312560006 2026-07-07,06:15:32.000,188,11049736,-795,0,1783404931,12777.574553439998,387.75353778000135,54180.418042080004 2026-07-07,06:15:33.000,188,11049760,-795,0,1783404932,12777.554344509997,387.75353778000135,54180.38310648001 2026-07-07,06:15:34.000,188,11049760,-795,0,1783404933,12777.608234990003,387.746488650002,54180.355158 2026-07-07,06:15:35.000,188,11049736,-795,0,1783404934,12777.527399270002,387.7253412600039,54180.201441360005 2026-07-07,06:15:36.000,188,11049760,-795,0,1783404935,12777.527399270002,387.70419386999856,54180.18048 2026-07-07,06:15:37.000,188,11049739,-795,0,1783404936,12777.500454029992,387.7112429999979,54180.18746712 2026-07-07,06:15:38.000,188,11049712,-795,0,1783404937,12777.561080819993,387.6759973500011,54180.29926104 2026-07-07,06:15:39.000,188,11049727,-795,0,1783404938,12777.547608200002,387.7112429999979,54180.30624816 2026-07-07,06:15:40.000,188,11049742,-795,0,1783404939,12777.540871889993,387.71829213000456,54180.201441360005 2026-07-07,06:15:41.000,188,11049781,-795,0,1783404940,12777.574553439998,387.6830464800005,54180.18048 2026-07-07,06:15:42.000,188,11049714,-795,0,1783404941,12777.621707609993,387.6759973500011,54180.33419664 2026-07-07,06:15:43.000,188,11049685,-795,0,1783404942,12777.561080819993,387.6830464800005,54180.29227392001 2026-07-07,06:15:44.000,188,11049760,-795,0,1783404943,12777.608234990003,387.64075170000433,54180.201441360005 2026-07-07,06:15:45.000,188,11049740,-795,0,1783404944,12777.534135579997,387.6971447399992,54180.16650576 2026-07-07,06:15:46.000,188,11049750,-795,0,1783404945,12777.547608200002,387.64075170000433,54180.0407376 2026-07-07,06:15:47.000,188,11049776,-795,0,1783404946,12777.493717719997,387.6478008300037,54180.16650576 2026-07-07,06:15:48.000,188,11049758,-795,0,1783404947,12777.662125469993,387.65484996000305,54180.33419664 2026-07-07,06:15:49.000,188,11049780,-795,0,1783404948,12777.648652849988,387.66894822000177,54180.38310648001 2026-07-07,06:15:50.000,188,11049772,-795,0,1783404949,12777.628443920003,387.6478008300037,54180.36214512001 2026-07-07,06:15:51.000,188,11049730,-795,0,1783404950,12777.540871889993,387.70419386999856,54180.222402720006 2026-07-07,06:15:52.000,188,11049722,-795,0,1783404951,12777.635180229998,387.6478008300037,54180.271312560006 2026-07-07,06:15:53.000,188,11049722,-795,0,1783404952,12777.614971299998,387.6830464800005,54180.355158 2026-07-07,06:15:54.000,188,11049726,-795,0,1783404953,12777.655389159998,387.6971447399992,54180.25733832 2026-07-07,06:15:55.000,188,11049740,-795,0,1783404954,12777.614971299998,387.66894822000177,54180.21541560001 2026-07-07,06:15:56.000,188,11049778,-795,0,1783404955,12777.682334399993,387.66894822000177,54180.33419664 2026-07-07,06:15:57.000,188,11049738,-795,0,1783404956,12777.662125469993,387.6618990900024,54180.43201632001 2026-07-07,06:15:58.000,188,11049734,-795,0,1783404957,12777.682334399993,387.64075170000433,54180.439003440006 2026-07-07,06:15:59.000,188,11049706,-795,0,1783404958,12777.641916539993,387.7112429999979,54180.39009360001 2026-07-07,06:16:00.000,188,11049758,-795,0,1783404959,12777.648652849988,387.62665343999834,54180.250351200004 2026-07-07,06:16:01.000,188,11049729,-795,0,1783404960,12777.675598089998,387.66894822000177,54180.39708072 2026-07-07,06:16:02.000,188,11049775,-715,0,1783404961,12777.695807019998,387.6478008300037,54180.369132240005 2026-07-07,06:16:03.000,188,11049737,-795,0,1783404962,12777.722752259993,387.62665343999834,54180.36214512001 2026-07-07,06:16:04.000,188,11049755,-795,0,1783404963,12777.709279639988,387.5984569200009,54180.33419664 2026-07-07,06:16:06.000,188,11049726,-795,0,1783404965,12777.716015949998,387.57026040000346,54180.34817088 2026-07-07,06:16:07.000,188,11049703,-795,0,1783404966,12777.742961189993,387.5632112700041,54180.39009360001 2026-07-07,06:16:08.000,188,11049748,-795,0,1783404967,12777.796851669998,387.5491130099981,54180.32720952 2026-07-07,06:16:09.000,188,11049758,-795,0,1783404968,12777.749697499989,387.5843586600022,54180.34817088 2026-07-07,06:16:10.000,188,11049748,-795,0,1783404969,12777.763170119993,387.5491130099981,54180.250351200004 2026-07-07,06:16:11.000,188,11049738,-795,0,1783404970,12777.729488569988,387.57026040000346,54180.36214512001 2026-07-07,06:16:12.000,188,11049740,-795,0,1783404971,12777.844005839994,387.54206387999875,54180.44599056 2026-07-07,06:16:13.000,188,11049731,-795,0,1783404972,12777.850742149989,387.5209164900007,54180.45996480001 2026-07-07,06:16:14.000,188,11049666,-795,0,1783404973,12777.716015949998,387.5138673600013,54180.21541560001 2026-07-07,06:16:15.000,188,11049775,-795,0,1783404974,12777.736224879998,387.4997691000026,54180.271312560006 2026-07-07,06:16:16.000,188,11049720,-795,0,1783404975,12777.749697499989,387.50681823000195,54180.25733832 2026-07-07,06:16:17.000,188,11049757,-795,0,1783404976,12777.769906429989,387.4997691000026,54180.37611936 2026-07-07,06:16:18.000,188,11049729,-795,0,1783404977,12777.844005839994,387.4786217100045,54180.418042080004 2026-07-07,06:16:19.000,188,11049773,-795,0,1783404978,12777.790115359989,387.4856708400039,54180.44599056 2026-07-07,06:16:20.000,188,11049794,-795,0,1783404979,12777.796851669998,387.4645234499985,54180.38310648001 2026-07-07,06:16:21.000,188,11049770,-795,0,1783404980,12777.810324289989,387.4363269300011,54180.36214512001 2026-07-07,06:16:22.000,188,11049760,-795,0,1783404981,12777.850742149989,387.4292778000017,54180.50188752 2026-07-07,06:16:23.000,188,11049711,-795,0,1783404982,12777.810324289989,387.3869830199983,54180.30624816 2026-07-07,06:16:24.000,188,11049753,-795,0,1783404983,12777.844005839994,387.39403214999766,54180.418042080004 2026-07-07,06:16:25.000,188,11049739,-795,0,1783404984,12777.844005839994,387.3658356300002,54180.4250292 2026-07-07,06:16:26.000,188,11049751,-795,0,1783404985,12777.803587979994,387.3658356300002,54180.250351200004 2026-07-07,06:16:27.000,188,11049721,-795,0,1783404986,12777.783379049994,387.3517373700015,54180.369132240005 2026-07-07,06:16:28.000,188,11049759,-795,0,1783404987,12777.884423699994,387.34468824000214,54180.4949004 2026-07-07,06:16:29.000,188,11049725,-795,0,1783404988,12777.857478459999,387.3023934599987,54180.50188752 2026-07-07,06:16:30.000,188,11049740,-795,0,1783404989,12777.870951079989,387.3023934599987,54180.45297768 2026-07-07,06:16:31.000,188,11049693,-795,0,1783404990,12777.830533219989,387.2671478100019,54180.33419664 2026-07-07,06:16:32.000,188,11049712,-795,0,1783404991,12777.857478459999,387.2530495500032,54180.33419664 2026-07-07,06:16:33.000,188,11049735,-795,0,1783404992,12777.904632629994,387.2037056400004,54180.418042080004 2026-07-07,06:16:34.000,188,11049770,-795,0,1783404993,12777.877687389999,387.2248530299985,54180.33419664 2026-07-07,06:16:35.000,188,11049770,-795,0,1783404994,12777.823796909994,387.2037056400004,54180.25733832 2026-07-07,06:16:36.000,188,11049693,-795,0,1783404995,12777.844005839994,387.19665651000105,54180.20842848 2026-07-07,06:16:37.000,188,11049702,-795,0,1783404996,12777.870951079989,387.17550912000297,54180.37611936 2026-07-07,06:16:38.000,188,11049744,-795,0,1783404997,12777.904632629994,387.1684599900036,54180.39009360001 2026-07-07,06:16:39.000,188,11049788,-675,0,1783404998,12777.864214769994,387.14731259999826,54180.355158 2026-07-07,06:16:40.000,188,11049739,-795,0,1783404999,12777.877687389999,387.13321433999954,54180.355158 2026-07-07,06:16:41.000,188,11049766,-795,0,1783405000,12777.857478459999,387.1050178200021,54180.27829968 2026-07-07,06:16:42.000,188,11049774,-795,0,1783405001,12777.857478459999,387.1050178200021,54180.16650576 2026-07-07,06:16:43.000,188,11049750,-795,0,1783405002,12777.897896319999,387.1050178200021,54180.369132240005 2026-07-07,06:16:44.000,188,11049756,-795,0,1783405003,12777.918105249999,387.09796869000274,54180.355158 2026-07-07,06:16:45.000,188,11049771,-795,0,1783405004,12777.918105249999,387.0627230399987,54180.34118376001 2026-07-07,06:16:46.000,188,11049799,-795,0,1783405005,12777.857478459999,387.04862477999995,54180.1106088 2026-07-07,06:16:47.000,188,11049759,-795,0,1783405006,12777.857478459999,386.99928087000444,54180.18048 2026-07-07,06:16:48.000,188,11049741,-795,0,1783405007,12777.91136893999,387.0274773900019,54180.2852868 2026-07-07,06:16:49.000,188,11049759,-795,0,1783405008,12777.91136893999,387.04862477999995,54180.33419664 2026-07-07,06:16:50.000,188,11049742,-795,0,1783405009,12777.897896319999,387.0274773900019,54180.29227392001 2026-07-07,06:16:51.000,188,11049773,-795,0,1783405010,12777.864214769994,387.0556739099993,54180.22938984 2026-07-07,06:16:52.000,188,11049747,-795,0,1783405011,12777.897896319999,387.0556739099993,54180.271312560006 2026-07-07,06:16:53.000,188,11049757,-795,0,1783405012,12777.93157786999,387.04862477999995,54180.37611936 2026-07-07,06:16:54.000,188,11049744,-795,0,1783405013,12777.924841559994,387.0063300000038,54180.39708072 2026-07-07,06:16:55.000,188,11049730,-795,0,1783405014,12777.938314179999,386.9781334799991,54180.369132240005 2026-07-07,06:16:56.000,188,11049727,-795,0,1783405015,12777.803587979994,387.0063300000038,54180.08964744 2026-07-07,06:16:57.000,188,11049748,-795,0,1783405016,12777.870951079989,386.956986090001,54180.250351200004 2026-07-07,06:16:58.000,188,11049774,-795,0,1783405017,12777.763170119993,386.9781334799991,54180.04772472001 2026-07-07,06:16:59.000,188,11049728,-795,0,1783405018,12777.897896319999,386.956986090001,54180.40406784 2026-07-07,06:17:00.000,188,11049790,-795,0,1783405019,12777.93157786999,386.956986090001,54180.37611936 2026-07-07,06:17:01.000,188,11049747,-795,0,1783405020,12777.91136893999,386.94993696000165,54180.369132240005 2026-07-07,06:17:02.000,188,11049751,-795,0,1783405021,12777.844005839994,386.94993696000165,54180.27829968 2026-07-07,06:17:03.000,188,11049741,-795,0,1783405022,12777.89116000999,386.88649479000014,54180.355158 2026-07-07,06:17:04.000,188,11049746,-795,0,1783405023,12777.897896319999,386.9076421799982,54180.26432544001 2026-07-07,06:17:05.000,188,11049781,-795,0,1783405024,12777.870951079989,386.88649479000014,54180.25733832 2026-07-07,06:17:06.000,188,11049715,-795,0,1783405025,12777.803587979994,386.86534740000207,54180.103621680006 2026-07-07,06:17:07.000,188,11049751,-795,0,1783405026,12777.864214769994,386.844200010004,54180.20842848 2026-07-07,06:17:08.000,188,11049760,-795,0,1783405027,12777.857478459999,386.83715088000463,54180.34118376001 2026-07-07,06:17:09.000,188,11049776,-795,0,1783405028,12777.857478459999,386.83715088000463,54180.36214512001 2026-07-07,06:17:10.000,188,11049765,-795,0,1783405029,12777.850742149989,386.86534740000207,54180.25733832 2026-07-07,06:17:11.000,188,11049709,-795,0,1783405030,12777.803587979994,386.830101749998,54180.13855728 2026-07-07,06:17:12.000,188,11049689,-795,0,1783405031,12777.837269529999,386.844200010004,54180.11759592 2026-07-07,06:17:13.000,188,11049726,-795,0,1783405032,12777.790115359989,386.80190523000056,54180.13855728 2026-07-07,06:17:14.000,188,11049768,-795,0,1783405033,12777.749697499989,386.8160034899993,54180.15951864 2026-07-07,06:17:15.000,188,11049750,-795,0,1783405034,12777.628443920003,386.75256131999777,54179.73330432 2026-07-07,06:17:17.000,188,11049735,-795,0,1783405036,12777.675598089998,386.7737087100031,54180.24336408001 2026-07-07,06:17:18.000,188,11049730,-795,0,1783405037,12777.695807019998,386.7455121899984,54180.44599056 2026-07-07,06:17:19.000,188,11049727,-795,0,1783405038,12777.722752259993,386.7102665400016,54180.33419664 2026-07-07,06:17:20.000,188,11049776,-795,0,1783405039,12777.668861779988,386.75256131999777,54180.34817088 2026-07-07,06:17:21.000,188,11049735,-795,0,1783405040,12777.641916539993,386.72436480000033,54180.250351200004 2026-07-07,06:17:22.000,188,11049743,-795,0,1783405041,12777.601498679993,386.7102665400016,54180.222402720006 2026-07-07,06:17:23.000,188,11049778,-795,0,1783405042,12777.675598089998,386.6820700200042,54180.355158 2026-07-07,06:17:24.000,188,11049807,-795,0,1783405043,12777.662125469993,386.6679717599982,54180.4250292 2026-07-07,06:17:25.000,188,11049770,-795,0,1783405044,12777.635180229998,386.6961682800029,54180.36214512001 2026-07-07,06:17:26.000,188,11049792,-795,0,1783405045,12777.588026060002,386.6750208900048,54180.320222400005 2026-07-07,06:17:27.000,188,11049739,-795,0,1783405046,12777.554344509997,386.625676980002,54180.29926104 2026-07-07,06:17:28.000,188,11049759,-755,0,1783405047,12777.540871889993,386.6327261100014,54180.19445424001 2026-07-07,06:17:29.000,188,11049718,-795,0,1783405048,12777.567817130002,386.65387349999946,54180.25733832 2026-07-07,06:17:30.000,188,11049749,-795,0,1783405049,12777.561080819993,386.65387349999946,54180.31323528001 2026-07-07,06:17:31.000,188,11049740,-795,0,1783405050,12777.581289749993,386.63977524000074,54180.33419664 2026-07-07,06:17:32.000,188,11049772,-795,0,1783405051,12777.574553439998,386.65387349999946,54180.29227392001 2026-07-07,06:17:33.000,188,11049754,-795,0,1783405052,12777.628443920003,386.6327261100014,54180.29227392001 2026-07-07,06:17:34.000,188,11049730,-795,0,1783405053,12777.648652849988,386.6327261100014,54180.38310648001 2026-07-07,06:17:35.000,188,11049760,-795,0,1783405054,12777.662125469993,386.6115787200033,54180.37611936 2026-07-07,06:17:36.000,188,11049692,-795,0,1783405055,12777.534135579997,386.6468243700001,54180.152531520005 2026-07-07,06:17:37.000,188,11049780,-795,0,1783405056,12777.480245099992,386.6961682800029,54180.22938984 2026-07-07,06:17:38.000,188,11049725,-795,0,1783405057,12777.574553439998,386.6609226299988,54180.15951864 2026-07-07,06:17:39.000,188,11049726,-795,0,1783405058,12777.588026060002,386.6750208900048,54180.31323528001 2026-07-07,06:17:40.000,188,11049697,-795,0,1783405059,12777.588026060002,386.6820700200042,54180.38310648001 2026-07-07,06:17:41.000,188,11049744,-795,0,1783405060,12777.608234990003,386.6679717599982,54180.33419664 2026-07-07,06:17:42.000,188,11049757,-795,0,1783405061,12777.554344509997,386.6468243700001,54180.250351200004 2026-07-07,06:17:43.000,188,11049756,-795,0,1783405062,12777.614971299998,386.63977524000074,54180.27829968 2026-07-07,06:17:44.000,188,11049759,-795,0,1783405063,12777.588026060002,386.6468243700001,54180.29926104 2026-07-07,06:17:45.000,188,11049723,-795,0,1783405064,12777.581289749993,386.63977524000074,54180.2852868 2026-07-07,06:17:46.000,188,11049734,-795,0,1783405065,12777.480245099992,386.6679717599982,54180.152531520005 2026-07-07,06:17:47.000,188,11049768,-795,0,1783405066,12777.466772480002,386.6750208900048,54180.054711840006 2026-07-07,06:17:48.000,188,11049767,-795,0,1783405067,12777.534135579997,386.68911915000353,54180.201441360005 2026-07-07,06:17:49.000,188,11049744,-795,0,1783405068,12777.594762369998,386.6468243700001,54180.36214512001 2026-07-07,06:17:50.000,188,11049742,-795,0,1783405069,12777.588026060002,386.6820700200042,54180.33419664 2026-07-07,06:17:51.000,188,11049741,-795,0,1783405070,12777.581289749993,386.63977524000074,54180.23637696 2026-07-07,06:17:52.000,188,11049773,-795,0,1783405071,12777.601498679993,386.6961682800029,54180.271312560006 2026-07-07,06:17:53.000,188,11049772,-795,0,1783405072,12777.561080819993,386.6750208900048,54180.21541560001 2026-07-07,06:17:54.000,188,11049764,-795,0,1783405073,12777.540871889993,386.6609226299988,54180.18048 2026-07-07,06:17:55.000,188,11049765,-795,0,1783405074,12777.594762369998,386.70321741000225,54180.271312560006 2026-07-07,06:17:56.000,188,11049771,-795,0,1783405075,12777.601498679993,386.63977524000074,54180.29926104 2026-07-07,06:17:57.000,188,11049697,-795,0,1783405076,12777.507190340002,386.6679717599982,54180.07567320001 2026-07-07,06:17:58.000,188,11049790,-795,0,1783405077,12777.547608200002,386.70321741000225,54180.26432544001 2026-07-07,06:17:59.000,188,11049703,-795,0,1783405078,12777.601498679993,386.68911915000353,54180.33419664 2026-07-07,06:18:00.000,188,11049767,-795,0,1783405079,12777.540871889993,386.70321741000225,54180.320222400005 2026-07-07,06:18:01.000,188,11049762,-795,0,1783405080,12777.567817130002,386.70321741000225,54180.34118376001 2026-07-07,06:18:02.000,188,11049754,-795,0,1783405081,12777.527399270002,386.6750208900048,54180.271312560006 2026-07-07,06:18:03.000,188,11049720,-795,0,1783405082,12777.547608200002,386.6750208900048,54180.26432544001 2026-07-07,06:18:04.000,188,11049726,-795,0,1783405083,12777.588026060002,386.6820700200042,54180.4250292 2026-07-07,06:18:05.000,188,11049760,-795,0,1783405084,12777.588026060002,386.72436480000033,54180.37611936 2026-07-07,06:18:06.000,188,11049782,-795,0,1783405085,12777.547608200002,386.6820700200042,54180.45297768 2026-07-07,06:18:07.000,188,11049760,-795,0,1783405086,12777.473508789997,386.72436480000033,54180.250351200004 2026-07-07,06:18:08.000,188,11049743,-795,0,1783405087,12777.500454029992,386.6750208900048,54180.29227392001 2026-07-07,06:18:09.000,188,11049692,-795,0,1783405088,12777.486981410002,386.71731567000097,54180.29926104 2026-07-07,06:18:10.000,188,11049761,-795,0,1783405089,12777.520662959992,386.68911915000353,54180.34118376001 2026-07-07,06:18:11.000,188,11049779,-795,0,1783405090,12777.520662959992,386.71731567000097,54180.39009360001 2026-07-07,06:18:12.000,188,11049761,-795,0,1783405091,12777.466772480002,386.72436480000033,54180.31323528001 2026-07-07,06:18:13.000,188,11049739,-795,0,1783405092,12777.527399270002,386.7102665400016,54180.34118376001 2026-07-07,06:18:14.000,188,11049755,-795,0,1783405093,12777.581289749993,386.72436480000033,54180.48092616001 2026-07-07,06:18:15.000,188,11049719,-795,0,1783405094,12777.554344509997,386.71731567000097,54180.38310648001 2026-07-07,06:18:16.000,188,11049818,-795,0,1783405095,12777.486981410002,386.7596104500044,54180.39708072 2026-07-07,06:18:18.000,188,11049774,-795,0,1783405097,12777.507190340002,386.68911915000353,54180.271312560006 2026-07-07,06:18:19.000,188,11049753,-795,0,1783405098,12777.567817130002,386.70321741000225,54180.418042080004 2026-07-07,06:18:20.000,188,11049783,-795,0,1783405099,12777.594762369998,386.6820700200042,54180.487913280005 2026-07-07,06:18:21.000,188,11049717,-795,0,1783405100,12777.581289749993,386.6609226299988,54180.39009360001 2026-07-07,06:18:22.000,188,11049757,-795,0,1783405101,12777.567817130002,386.6750208900048,54180.32720952 2026-07-07,06:18:23.000,188,11049719,-795,0,1783405102,12777.601498679993,386.6327261100014,54180.418042080004 2026-07-07,06:18:24.000,188,11049785,-795,0,1783405103,12777.547608200002,386.65387349999946,54180.17349288001 2026-07-07,06:18:25.000,188,11049766,-795,0,1783405104,12777.601498679993,386.63977524000074,54180.250351200004 2026-07-07,06:18:26.000,188,11049795,-795,0,1783405105,12777.675598089998,386.6961682800029,54180.369132240005 2026-07-07,06:18:27.000,188,11049755,-795,0,1783405106,12777.655389159998,386.6961682800029,54180.34817088 2026-07-07,06:18:29.000,188,11049752,-795,0,1783405108,12777.689070709988,386.6750208900048,54180.34817088 2026-07-07,06:18:30.000,188,11049784,-795,0,1783405109,12777.675598089998,386.68911915000353,54180.2852868 2026-07-07,06:18:31.000,188,11049755,-795,0,1783405110,12777.689070709988,386.63977524000074,54180.30624816 2026-07-07,06:18:32.000,188,11049784,-795,0,1783405111,12777.682334399993,386.6327261100014,54180.24336408001 2026-07-07,06:18:33.000,188,11049757,-795,0,1783405112,12777.641916539993,386.65387349999946,54180.103621680006 2026-07-07,06:18:34.000,188,11049733,-795,0,1783405113,12777.729488569988,386.63977524000074,54180.21541560001 2026-07-07,06:18:35.000,188,11049736,-795,0,1783405114,12777.776642739998,386.6679717599982,54180.39009360001 2026-07-07,06:18:36.000,188,11049762,-795,0,1783405115,12777.844005839994,386.6679717599982,54180.39708072 2026-07-07,06:18:37.000,188,11049747,-795,0,1783405116,12777.817060599999,386.625676980002,54180.46695192 2026-07-07,06:18:38.000,188,11049736,-795,0,1783405117,12777.783379049994,386.6327261100014,54180.33419664 2026-07-07,06:18:39.000,188,11049763,-795,0,1783405118,12777.763170119993,386.65387349999946,54180.25733832 2026-07-07,06:18:40.000,188,11049755,-795,0,1783405119,12777.776642739998,386.6115787200033,54180.34118376001 2026-07-07,06:18:41.000,188,11049754,-795,0,1783405120,12777.837269529999,386.6327261100014,54180.418042080004 2026-07-07,06:18:42.000,188,11049752,-795,0,1783405121,12777.850742149989,386.5974804600046,54180.39708072 2026-07-07,06:18:43.000,188,11049778,-795,0,1783405122,12777.844005839994,386.6115787200033,54180.33419664 2026-07-07,06:18:44.000,188,11049751,-795,0,1783405123,12777.870951079989,386.6115787200033,54180.38310648001 2026-07-07,06:18:45.000,188,11049753,-795,0,1783405124,12777.95178679999,386.5692839399999,54180.50188752 2026-07-07,06:18:46.000,188,11049710,-795,0,1783405125,12777.97199572999,386.57633306999924,54180.47393904 2026-07-07,06:18:47.000,188,11049697,-795,0,1783405126,12777.924841559994,386.57633306999924,54180.487913280005 2026-07-07,06:18:48.000,188,11049799,-795,0,1783405127,12777.870951079989,386.5622348100005,54180.39708072 2026-07-07,06:18:50.000,188,11049766,-795,0,1783405129,12777.904632629994,386.50584176999837,54180.369132240005 2026-07-07,06:18:51.000,188,11049741,-795,0,1783405130,12777.904632629994,386.5269891600037,54180.5647716 2026-07-07,06:18:52.000,188,11049733,-795,0,1783405131,12777.938314179999,386.50584176999837,54180.59272008 2026-07-07,06:18:53.000,188,11049758,-795,0,1783405132,12777.897896319999,386.50584176999837,54180.50887464001 2026-07-07,06:18:54.000,188,11049744,-795,0,1783405133,12777.870951079989,386.498792639999,54180.43201632001 2026-07-07,06:18:55.000,188,11049739,-795,0,1783405134,12777.91136893999,386.4705961200016,54180.52284888 2026-07-07,06:18:56.000,188,11049763,-715,0,1783405135,12777.709279639988,386.4846943800003,54180.1106088 2026-07-07,06:18:57.000,188,11049756,-795,0,1783405136,12777.749697499989,386.5269891600037,54180.2852868 2026-07-07,06:18:58.000,188,11049749,-795,0,1783405137,12777.830533219989,386.47764525000093,54180.50188752 2026-07-07,06:18:59.000,188,11049785,-795,0,1783405138,12777.864214769994,386.45649786000286,54180.47393904 2026-07-07,06:19:00.000,188,11049764,-795,0,1783405139,12777.810324289989,386.42830133999814,54180.2852868 2026-07-07,06:19:01.000,188,11049781,-795,0,1783405140,12777.837269529999,386.44239960000414,54180.50887464001 2026-07-07,06:19:02.000,188,11049754,-795,0,1783405141,12777.837269529999,386.4353504700048,54180.59970720001 2026-07-07,06:19:03.000,188,11049684,-795,0,1783405142,12777.810324289989,386.4001048200007,54180.52983600001 2026-07-07,06:19:04.000,188,11049763,-795,0,1783405143,12777.803587979994,386.4212522099988,54180.51586176 2026-07-07,06:19:05.000,188,11049777,-795,0,1783405144,12777.769906429989,386.4001048200007,54180.439003440006 2026-07-07,06:19:06.000,188,11049749,-795,0,1783405145,12777.776642739998,386.3648591700039,54180.36214512001 2026-07-07,06:19:07.000,188,11049746,-795,0,1783405146,12777.803587979994,386.35781004000455,54180.5647716 2026-07-07,06:19:08.000,188,11049753,-795,0,1783405147,12777.817060599999,386.35781004000455,54180.585732960004 2026-07-07,06:19:09.000,188,11049755,-795,0,1783405148,12777.783379049994,386.32961351999984,54180.52284888 2026-07-07,06:19:10.000,188,11049764,-795,0,1783405149,12777.722752259993,386.3366626499992,54180.30624816 2026-07-07,06:19:11.000,188,11049774,-795,0,1783405150,12777.736224879998,386.3155152600011,54180.43201632001 2026-07-07,06:19:12.000,188,11049776,-795,0,1783405151,12777.783379049994,386.3225643900005,54180.48092616001 2026-07-07,06:19:13.000,188,11049744,-795,0,1783405152,12777.810324289989,386.30846613000176,54180.54381024 2026-07-07,06:19:14.000,188,11049745,-795,0,1783405153,12777.756433809998,386.3155152600011,54180.43201632001 2026-07-07,06:19:15.000,188,11049736,-795,0,1783405154,12777.763170119993,386.3366626499992,54180.418042080004 2026-07-07,06:19:16.000,188,11049726,-795,0,1783405155,12777.803587979994,386.2802696100043,54180.50887464001 2026-07-07,06:19:17.000,188,11049774,-795,0,1783405156,12777.769906429989,386.30846613000176,54180.5647716 2026-07-07,06:19:18.000,188,11049760,-795,0,1783405157,12777.702543329993,386.2802696100043,54180.487913280005 2026-07-07,06:19:19.000,188,11049758,-795,0,1783405158,12777.803587979994,386.2732204799977,54180.57175872 2026-07-07,06:19:20.000,188,11049778,-795,0,1783405159,12777.709279639988,386.26617134999833,54180.487913280005 2026-07-07,06:19:21.000,188,11049729,-795,0,1783405160,12777.790115359989,386.2520730899996,54180.536823120005 2026-07-07,06:19:22.000,188,11049759,-795,0,1783405161,12777.769906429989,386.24502396000025,54180.536823120005 2026-07-07,06:19:23.000,188,11049735,-795,0,1783405162,12777.776642739998,386.2168274400028,54180.4949004 2026-07-07,06:19:24.000,188,11049776,-795,0,1783405163,12777.742961189993,386.2027291800041,54180.52284888 2026-07-07,06:19:25.000,188,11049807,-795,0,1783405164,12777.749697499989,386.1886309199981,54180.47393904 2026-07-07,06:19:26.000,188,11049728,-795,0,1783405165,12777.776642739998,386.14633614000195,54180.61368144 2026-07-07,06:19:27.000,188,11049751,-795,0,1783405166,12777.756433809998,386.1533852700013,54180.51586176 2026-07-07,06:19:28.000,188,11049756,-795,0,1783405167,12777.736224879998,386.1181396200045,54180.48092616001 2026-07-07,06:19:29.000,188,11049789,-795,0,1783405168,12777.716015949998,386.1110904899979,54180.33419664 2026-07-07,06:19:30.000,188,11049738,-795,0,1783405169,12777.635180229998,386.09699222999916,54180.33419664 2026-07-07,06:19:31.000,188,11049744,-795,0,1783405170,12777.668861779988,386.06174658000236,54180.38310648001 2026-07-07,06:19:32.000,188,11049765,-795,0,1783405171,12777.722752259993,386.08289397000044,54180.57874584001 2026-07-07,06:19:33.000,188,11049748,-795,0,1783405172,12777.749697499989,386.0405991900043,54180.54381024 2026-07-07,06:19:34.000,188,11049758,-795,0,1783405173,12777.702543329993,386.054697450003,54180.50887464001 2026-07-07,06:19:35.000,188,11049694,-715,0,1783405174,12777.675598089998,386.0053535400002,54180.40406784 2026-07-07,06:19:36.000,188,11049705,-795,0,1783405175,12777.689070709988,385.9912552800015,54180.439003440006 2026-07-07,06:19:37.000,188,11049744,-795,0,1783405176,12777.668861779988,386.01945179999893,54180.45996480001 2026-07-07,06:19:38.000,188,11049786,-795,0,1783405177,12777.648652849988,386.0124026699996,54180.48092616001 2026-07-07,06:19:39.000,188,11049770,-795,0,1783405178,12777.621707609993,386.0053535400002,54180.23637696 2026-07-07,06:19:40.000,188,11049693,-795,0,1783405179,12777.561080819993,386.0265009299983,54180.29227392001 2026-07-07,06:19:41.000,188,11049767,-795,0,1783405180,12777.641916539993,386.0124026699996,54180.369132240005 2026-07-07,06:19:42.000,188,11049729,-795,0,1783405181,12777.628443920003,386.0124026699996,54180.47393904 2026-07-07,06:19:43.000,188,11049765,-795,0,1783405182,12777.635180229998,385.9912552800015,54180.43201632001 2026-07-07,06:19:44.000,188,11049750,-795,0,1783405183,12777.614971299998,385.9701078900034,54180.487913280005 2026-07-07,06:19:45.000,188,11049729,-795,0,1783405184,12777.581289749993,385.92781311,54180.43201632001 2026-07-07,06:19:46.000,188,11049772,-795,0,1783405185,12777.527399270002,385.92076398000063,54180.271312560006 2026-07-07,06:19:47.000,188,11049738,-795,0,1783405186,12777.527399270002,385.9419113699987,54180.29926104 2026-07-07,06:19:48.000,188,11049769,-795,0,1783405187,12777.594762369998,385.91371485000127,54180.45996480001 2026-07-07,06:19:49.000,188,11049724,-795,0,1783405188,12777.581289749993,385.92076398000063,54180.41105496001 2026-07-07,06:19:50.000,188,11049700,-795,0,1783405189,12777.446563550002,385.89961659000255,54180.16650576 2026-07-07,06:19:51.000,188,11049705,-795,0,1783405190,12777.507190340002,385.89961659000255,54180.18746712 2026-07-07,06:19:52.000,188,11049705,-795,0,1783405191,12777.513926649997,385.8573218099991,54180.31323528001 2026-07-07,06:19:53.000,188,11049721,-795,0,1783405192,12777.534135579997,385.85027267999976,54180.369132240005 2026-07-07,06:19:54.000,188,11049779,-795,0,1783405193,12777.540871889993,385.8079779000036,54180.39708072 2026-07-07,06:19:55.000,188,11049762,-795,0,1783405194,12777.486981410002,385.81502703000297,54180.36214512001 2026-07-07,06:19:56.000,188,11049775,-795,0,1783405195,12777.466772480002,385.7656831200002,54180.271312560006 2026-07-07,06:19:57.000,188,11049735,-795,0,1783405196,12777.453299859997,385.73748660000274,54180.2852868 2026-07-07,06:19:58.000,188,11049742,-795,0,1783405197,12777.433090929997,385.73748660000274,54180.271312560006 2026-07-07,06:19:59.000,188,11049702,-795,0,1783405198,12777.446563550002,385.7304374700034,54180.36214512001 2026-07-07,06:20:00.000,188,11049767,-795,0,1783405199,12777.385936760002,385.71633921000466,54180.16650576 2026-07-07,06:20:01.000,188,11049721,-795,0,1783405200,12777.433090929997,385.723388340004,54180.355158 2026-07-07,06:20:02.000,188,11049765,-795,0,1783405201,12777.412881999997,385.68814268999995,54180.32720952 2026-07-07,06:20:03.000,188,11049745,-795,0,1783405202,12777.379200449992,385.68814268999995,54180.320222400005 2026-07-07,06:20:04.000,188,11049744,-795,0,1783405203,12777.338782589992,385.65289704000315,54180.320222400005 2026-07-07,06:20:05.000,188,11049756,-795,0,1783405204,12777.345518900001,385.6599461700025,54180.23637696 2026-07-07,06:20:06.000,188,11049755,-795,0,1783405205,12777.385936760002,385.6317496499978,54180.40406784 2026-07-07,06:20:07.000,188,11049715,-795,0,1783405206,12777.305101040001,385.65289704000315,54180.355158 2026-07-07,06:20:08.000,188,11049711,-795,0,1783405207,12777.305101040001,385.60355313000036,54180.29926104 2026-07-07,06:20:09.000,188,11049713,-795,0,1783405208,12777.231001629996,385.596504000001,54180.21541560001 2026-07-07,06:20:10.000,188,11049798,-795,0,1783405209,12777.210792699996,385.56830748000357,54180.00580200001 2026-07-07,06:20:11.000,188,11049760,-795,0,1783405210,12777.204056390001,385.596504000001,54180.17349288001 2026-07-07,06:20:12.000,188,11049752,-795,0,1783405211,12777.311837349996,385.55420922000485,54180.34118376001 2026-07-07,06:20:13.000,188,11049741,-795,0,1783405212,12777.271419489996,385.5471600899982,54180.369132240005 2026-07-07,06:20:14.000,188,11049698,-795,0,1783405213,12777.244474250001,385.49076705000334,54180.34118376001 2026-07-07,06:20:15.000,188,11049685,-795,0,1783405214,12777.150165909996,385.55420922000485,54180.16650576 2026-07-07,06:20:16.000,188,11049710,-795,0,1783405215,12777.204056390001,385.5330618299995,54180.15951864 2026-07-07,06:20:17.000,188,11049788,-795,0,1783405216,12777.197320079991,385.52601270000014,54180.222402720006 2026-07-07,06:20:18.000,188,11049747,-795,0,1783405217,12777.177111149991,385.469619659998,54180.23637696 2026-07-07,06:20:19.000,188,11049734,-795,0,1783405218,12777.05585756999,385.4484722699999,54179.85208536 2026-07-07,06:20:21.000,188,11049717,-795,0,1783405220,12777.156902219991,385.45552139999927,54180.17349288001 2026-07-07,06:20:22.000,188,11049730,-795,0,1783405221,12777.18384746,385.45552139999927,54180.24336408001 2026-07-07,06:20:23.000,188,11049688,-755,0,1783405222,12777.150165909996,385.44142314000055,54180.18048 2026-07-07,06:20:24.000,188,11049777,-795,0,1783405223,12777.204056390001,385.4343740100012,54180.14554440001 2026-07-07,06:20:25.000,188,11049770,-795,0,1783405224,12777.09627542999,385.46257052999863,54180.06169896 2026-07-07,06:20:26.000,188,11049760,-795,0,1783405225,12777.129956979996,385.45552139999927,54180.04772472001 2026-07-07,06:20:27.000,188,11049793,-795,0,1783405226,12777.170374839996,385.4484722699999,54180.19445424001 2026-07-07,06:20:28.000,188,11049758,-795,0,1783405227,12777.18384746,385.469619659998,54180.20842848 2026-07-07,06:20:29.000,188,11049753,-795,0,1783405228,12777.11648435999,385.4202757500025,54180.15951864 2026-07-07,06:20:30.000,188,11049747,-795,0,1783405229,12777.10301174,385.40617749000376,54179.99182776 2026-07-07,06:20:31.000,188,11049749,-795,0,1783405230,12777.07606649999,385.4132266200031,54179.984840640005 2026-07-07,06:20:32.000,188,11049755,-795,0,1783405231,12777.069330189996,385.37798096999904,54179.99182776 2026-07-07,06:20:33.000,188,11049735,-795,0,1783405232,12777.06259388,385.3991283600044,54180.04772472001 2026-07-07,06:20:34.000,188,11049751,-795,0,1783405233,12777.10301174,385.3850300999984,54180.08964744 2026-07-07,06:20:35.000,188,11049769,-795,0,1783405234,12777.08280281,385.35683358000097,54180.13855728 2026-07-07,06:20:36.000,188,11049741,-795,0,1783405235,12777.06259388,385.39207922999776,54180.02676336001 2026-07-07,06:20:37.000,188,11049746,-795,0,1783405236,12777.069330189996,385.3497844500016,54180.00580200001 2026-07-07,06:20:38.000,188,11049766,-795,0,1783405237,12777.09627542999,385.3709318399997,54180.152531520005 2026-07-07,06:20:39.000,188,11049766,-795,0,1783405238,12777.06259388,385.37798096999904,54180.14554440001 2026-07-07,06:20:40.000,188,11049724,-795,0,1783405239,12777.109748049996,385.34273532000225,54180.06169896 2026-07-07,06:20:41.000,188,11049753,-795,0,1783405240,12777.01543970999,385.3709318399997,54179.92894368001 2026-07-07,06:20:42.000,188,11049794,-795,0,1783405241,12777.00196709,385.3991283600044,54180.00580200001 2026-07-07,06:20:43.000,188,11049750,-795,0,1783405242,12776.988494469995,385.40617749000376,54180.082660320004 2026-07-07,06:20:44.000,188,11049776,-795,0,1783405243,12777.00196709,385.3497844500016,54180.06169896 2026-07-07,06:20:45.000,188,11049740,-795,0,1783405244,12776.97502184999,385.39207922999776,54180.02676336001 2026-07-07,06:20:46.000,188,11049735,-795,0,1783405245,12776.95481291999,385.3709318399997,54179.96387928 2026-07-07,06:20:47.000,188,11049727,-795,0,1783405246,12776.948076609995,385.3709318399997,54180.054711840006 2026-07-07,06:20:48.000,188,11049705,-795,0,1783405247,12776.93460398999,385.3850300999984,54180.02676336001 2026-07-07,06:20:49.000,188,11049702,-795,0,1783405248,12776.89418612999,385.3850300999984,54180.02676336001 2026-07-07,06:20:50.000,188,11049766,-795,0,1783405249,12776.826823029995,385.3497844500016,54179.89400808 2026-07-07,06:20:51.000,188,11049728,-795,0,1783405250,12776.786405169994,385.3709318399997,54179.85907248001 2026-07-07,06:20:52.000,188,11049748,-795,0,1783405251,12776.867240889995,385.3497844500016,54179.92195656 2026-07-07,06:20:53.000,188,11049795,-795,0,1783405252,12776.867240889995,385.32158793000417,54179.99881488 2026-07-07,06:20:54.000,188,11049737,-795,0,1783405253,12776.86050458,385.3356861900029,54179.99182776 2026-07-07,06:20:55.000,188,11049770,-795,0,1783405254,12776.77966886,385.3497844500016,54179.94990504 2026-07-07,06:20:56.000,188,11049746,-795,0,1783405255,12776.719042069999,385.3497844500016,54179.831124 2026-07-07,06:20:57.000,188,11049721,-795,0,1783405256,12776.725778379994,385.3850300999984,54179.82413688 2026-07-07,06:20:58.000,188,11049779,-795,0,1783405257,12776.77293254999,385.3497844500016,54179.9009952 2026-07-07,06:20:59.000,188,11049767,-795,0,1783405258,12776.739250999999,385.3497844500016,54179.887020960006 2026-07-07,06:21:00.000,188,11049776,-795,0,1783405259,12776.698833139999,385.34273532000225,54179.81016264001 2026-07-07,06:21:01.000,188,11049747,-795,0,1783405260,12776.624733729994,385.3497844500016,54179.66343312 2026-07-07,06:21:02.000,188,11049702,-795,0,1783405261,12776.651678969989,385.32158793000417,54179.73330432 2026-07-07,06:21:03.000,188,11049701,-795,0,1783405262,12776.719042069999,385.3145388000048,54179.83811112001 2026-07-07,06:21:04.000,188,11049783,-795,0,1783405263,12776.671887899989,385.37798096999904,54179.78920128001 2026-07-07,06:21:05.000,188,11049767,-795,0,1783405264,12776.671887899989,385.3497844500016,54179.85907248001 2026-07-07,06:21:06.000,188,11049734,-795,0,1783405265,12776.624733729994,385.32863706000353,54179.7263172 2026-07-07,06:21:07.000,188,11049764,-795,0,1783405266,12776.604524799994,385.3356861900029,54179.71234296001 2026-07-07,06:21:08.000,188,11049740,-795,0,1783405267,12776.698833139999,385.3709318399997,54179.85208536 2026-07-07,06:21:09.000,188,11049756,-795,0,1783405268,12776.678624209999,385.3709318399997,54179.89400808 2026-07-07,06:21:10.000,188,11049713,-795,0,1783405269,12776.651678969989,385.34273532000225,54179.831124 2026-07-07,06:21:11.000,188,11049768,-795,0,1783405270,12776.523689079993,385.32863706000353,54179.60753616 2026-07-07,06:21:12.000,188,11049766,-795,0,1783405271,12776.577579559998,385.37798096999904,54179.66343312 2026-07-07,06:21:13.000,188,11049737,-795,0,1783405272,12776.577579559998,385.37798096999904,54179.66343312 2026-07-07,06:21:14.000,188,11049759,-795,0,1783405273,12776.624733729994,385.3638827100003,54179.78221416 2026-07-07,06:21:15.000,188,11049758,-795,0,1783405274,12776.631470039989,385.35683358000097,54179.77522704 2026-07-07,06:21:16.000,188,11049765,-795,0,1783405275,12776.631470039989,385.3638827100003,54179.81016264001 2026-07-07,06:21:17.000,188,11049782,-795,0,1783405276,12776.611261109989,385.39207922999776,54179.768239920006 2026-07-07,06:21:18.000,188,11049751,-795,0,1783405277,12776.69209682999,385.35683358000097,54179.85907248001 2026-07-07,06:21:19.000,188,11049686,-795,0,1783405278,12776.638206349999,385.37798096999904,54179.887020960006 2026-07-07,06:21:20.000,188,11049758,-795,0,1783405279,12776.530425389989,385.44142314000055,54179.747278560004 2026-07-07,06:21:22.000,188,11049748,-795,0,1783405281,12776.584315869994,385.3991283600044,54179.656446 2026-07-07,06:21:23.000,188,11049731,-795,0,1783405282,12776.631470039989,385.40617749000376,54179.83811112001 2026-07-07,06:21:24.000,188,11049731,-795,0,1783405283,12776.624733729994,385.3709318399997,54179.77522704 2026-07-07,06:21:25.000,188,11049735,-795,0,1783405284,12776.537161699998,385.4343740100012,54179.71234296001 2026-07-07,06:21:26.000,188,11049722,-795,0,1783405285,12776.530425389989,385.39207922999776,54179.5865748 2026-07-07,06:21:27.000,188,11049745,-795,0,1783405286,12776.550634319989,385.3991283600044,54179.60753616 2026-07-07,06:21:28.000,188,11049746,-795,0,1783405287,12776.557370629998,385.4132266200031,54179.71234296001 2026-07-07,06:21:29.000,188,11049773,-715,0,1783405288,12776.516952769998,385.45552139999927,54179.73330432 2026-07-07,06:21:30.000,188,11049761,-795,0,1783405289,12776.496743839998,385.4343740100012,54179.67042024001 2026-07-07,06:21:31.000,188,11049738,-795,0,1783405290,12776.490007529988,385.46257052999863,54179.68439448 2026-07-07,06:21:33.000,188,11049759,-795,0,1783405292,12776.537161699998,385.46257052999863,54179.7263172 2026-07-07,06:21:34.000,188,11049712,-715,0,1783405293,12776.564106939994,385.4766687900046,54179.81016264001 2026-07-07,06:21:35.000,188,11049711,-795,0,1783405294,12776.543898009993,385.4978161800027,54179.73330432 2026-07-07,06:21:36.000,188,11049744,-795,0,1783405295,12776.463062289993,385.4766687900046,54179.71234296001 2026-07-07,06:21:37.000,188,11049739,-795,0,1783405296,12776.335072399997,385.50486531000206,54179.34901272 2026-07-07,06:21:38.000,188,11049757,-795,0,1783405297,12776.463062289993,385.50486531000206,54179.61452328 2026-07-07,06:21:39.000,188,11049762,-795,0,1783405298,12776.510216459988,385.5119144400014,54179.77522704 2026-07-07,06:21:40.000,188,11049736,-795,0,1783405299,12776.516952769998,385.49076705000334,54179.817149760005 2026-07-07,06:21:41.000,188,11049762,-795,0,1783405300,12776.456325979998,385.52601270000014,54179.76125280001 2026-07-07,06:21:42.000,188,11049731,-795,0,1783405301,12776.483271219993,385.4978161800027,54179.66343312 2026-07-07,06:21:43.000,188,11049745,-795,0,1783405302,12776.449589669988,385.55420922000485,54179.649458880005 2026-07-07,06:21:44.000,188,11049759,-795,0,1783405303,12776.449589669988,385.5471600899982,54179.69138160001 2026-07-07,06:21:45.000,188,11049733,-795,0,1783405304,12776.429380739988,385.596504000001,54179.698368720005 2026-07-07,06:21:46.000,188,11049749,-795,0,1783405305,12776.490007529988,385.5471600899982,54179.81016264001 2026-07-07,06:21:47.000,188,11049734,-795,0,1783405306,12776.503480149993,385.58945487000165,54179.7961884 2026-07-07,06:21:48.000,188,11049733,-795,0,1783405307,12776.496743839998,385.596504000001,54179.70535584 2026-07-07,06:21:49.000,188,11049748,-795,0,1783405308,12776.483271219993,385.58945487000165,54179.78221416 2026-07-07,06:21:50.000,188,11049718,-795,0,1783405309,12776.496743839998,385.596504000001,54179.69138160001 2026-07-07,06:21:51.000,188,11049684,-795,0,1783405310,12776.490007529988,385.6317496499978,54179.83811112001 2026-07-07,06:21:52.000,188,11049778,-795,0,1783405311,12776.537161699998,385.596504000001,54179.81016264001 2026-07-07,06:21:53.000,188,11049767,-795,0,1783405312,12776.476534909998,385.6458479100038,54179.68439448 2026-07-07,06:21:54.000,188,11049726,-795,0,1783405313,12776.530425389989,385.6176513899991,54179.67740736 2026-07-07,06:21:55.000,188,11049780,-795,0,1783405314,12776.537161699998,385.62470051999844,54179.817149760005 2026-07-07,06:21:56.000,188,11049803,-795,0,1783405315,12776.564106939994,385.62470051999844,54179.83811112001 2026-07-07,06:21:57.000,188,11049772,-795,0,1783405316,12776.543898009993,385.68814268999995,54179.7961884 2026-07-07,06:21:58.000,188,11049754,-795,0,1783405317,12776.543898009993,385.68814268999995,54179.7263172 2026-07-07,06:21:59.000,188,11049678,-795,0,1783405318,12776.543898009993,385.723388340004,54179.77522704 2026-07-07,06:22:00.000,188,11049741,-795,0,1783405319,12776.584315869994,385.6951918199993,54179.76125280001 2026-07-07,06:22:01.000,188,11049752,-795,0,1783405320,12776.644942659994,385.71633921000466,54179.76125280001 2026-07-07,06:22:02.000,188,11049805,-795,0,1783405321,12776.597788489998,385.6599461700025,54179.69138160001 2026-07-07,06:22:03.000,188,11049769,-795,0,1783405322,12776.564106939994,385.723388340004,54179.60753616 2026-07-07,06:22:04.000,188,11049737,-795,0,1783405323,12776.685360519994,385.70224094999867,54179.698368720005 2026-07-07,06:22:05.000,188,11049778,-795,0,1783405324,12776.69209682999,385.7586339900008,54179.83811112001 2026-07-07,06:22:06.000,188,11049750,-795,0,1783405325,12776.685360519994,385.7445357300021,54179.84509824 2026-07-07,06:22:07.000,188,11049676,-795,0,1783405326,12776.638206349999,385.77273224999954,54179.75426568 2026-07-07,06:22:08.000,188,11049684,-795,0,1783405327,12776.570843249989,385.7938796400049,54179.5865748 2026-07-07,06:22:09.000,188,11049674,-795,0,1783405328,12776.604524799994,385.80092877000425,54179.74029144001 2026-07-07,06:22:10.000,188,11049761,-795,0,1783405329,12776.678624209999,385.7938796400049,54179.75426568 2026-07-07,06:22:11.000,188,11049798,-795,0,1783405330,12776.631470039989,385.8643709399985,54179.75426568 2026-07-07,06:22:12.000,188,11049772,-795,0,1783405331,12776.644942659994,385.8643709399985,54179.68439448 2026-07-07,06:22:13.000,188,11049694,-795,0,1783405332,12776.644942659994,385.83617442000104,54179.53766496 2026-07-07,06:22:14.000,188,11049761,-795,0,1783405333,12776.698833139999,385.8220761600023,54179.75426568 2026-07-07,06:22:15.000,188,11049678,-795,0,1783405334,12776.685360519994,385.87142006999784,54179.83811112001 2026-07-07,06:22:16.000,188,11049679,-795,0,1783405335,12776.685360519994,385.8643709399985,54179.85907248001 2026-07-07,06:22:17.000,188,11049745,-795,0,1783405336,12776.665151589994,385.87142006999784,54179.80317552 2026-07-07,06:22:18.000,188,11049759,-795,0,1783405337,12776.597788489998,385.8784692000045,54179.62849752 2026-07-07,06:22:19.000,188,11049814,-795,0,1783405338,12776.624733729994,385.92781311,54179.68439448 2026-07-07,06:22:20.000,188,11049735,-755,0,1783405339,12776.665151589994,385.93486223999935,54179.768239920006 2026-07-07,06:22:21.000,188,11049760,-795,0,1783405340,12776.644942659994,385.92076398000063,54179.81016264001 2026-07-07,06:22:22.000,188,11049734,-795,0,1783405341,12776.739250999999,385.92781311,54179.9009952 2026-07-07,06:22:23.000,188,11049767,-795,0,1783405342,12776.617997419999,385.94896049999807,54179.63548464 2026-07-07,06:22:24.000,188,11049756,-795,0,1783405343,12776.638206349999,385.93486223999935,54179.73330432 2026-07-07,06:22:25.000,188,11049755,-795,0,1783405344,12776.658415279999,385.94896049999807,54179.78920128001 2026-07-07,06:22:26.000,188,11049707,-795,0,1783405345,12776.75945993,385.96305876000406,54179.85208536 2026-07-07,06:22:27.000,188,11049796,-795,0,1783405346,12776.725778379994,385.9912552800015,54179.887020960006 2026-07-07,06:22:28.000,188,11049788,-795,0,1783405347,12776.75272361999,385.9912552800015,54179.87304672 2026-07-07,06:22:29.000,188,11049777,-795,0,1783405348,12776.75945993,385.9701078900034,54179.817149760005 2026-07-07,06:22:30.000,188,11049717,-795,0,1783405349,12776.82008672,385.99830441000086,54179.92894368001 2026-07-07,06:22:31.000,188,11049754,-795,0,1783405350,12776.806614099994,386.0053535400002,54179.935930800006 2026-07-07,06:22:32.000,188,11049744,-795,0,1783405351,12776.806614099994,385.9701078900034,54179.95689216001 2026-07-07,06:22:33.000,188,11049735,-795,0,1783405352,12776.745987309994,385.9419113699987,54179.64247176001 2026-07-07,06:22:34.000,188,11049754,-795,0,1783405353,12776.806614099994,385.99830441000086,54179.85208536 2026-07-07,06:22:35.000,188,11049728,-795,0,1783405354,12776.88071351,385.9912552800015,54179.9708664 2026-07-07,06:22:36.000,188,11049738,-795,0,1783405355,12776.887449819995,386.0053535400002,54180.033750480005 2026-07-07,06:22:37.000,188,11049818,-795,0,1783405356,12776.87397719999,385.94896049999807,54179.984840640005 2026-07-07,06:22:38.000,188,11049744,-795,0,1783405357,12776.847031959995,385.9771570200028,54179.9009952 2026-07-07,06:22:39.000,188,11049767,-795,0,1783405358,12776.90092244,385.96305876000406,54179.96387928 2026-07-07,06:22:40.000,188,11049802,-795,0,1783405359,12776.948076609995,385.9771570200028,54179.9708664 2026-07-07,06:22:41.000,188,11049716,-795,0,1783405360,12776.89418612999,385.98420615000214,54179.97785352001 2026-07-07,06:22:42.000,188,11049771,-795,0,1783405361,12776.867240889995,386.0053535400002,54179.887020960006 2026-07-07,06:22:43.000,188,11049752,-795,0,1783405362,12776.887449819995,385.9701078900034,54179.831124 2026-07-07,06:22:44.000,188,11049740,-795,0,1783405363,12776.948076609995,386.0405991900043,54179.96387928 2026-07-07,06:22:45.000,188,11049757,-795,0,1783405364,12776.968285539995,385.99830441000086,54180.02676336001 2026-07-07,06:22:46.000,188,11049727,-795,0,1783405365,12776.96154923,386.01945179999893,54180.06868608 2026-07-07,06:22:47.000,188,11049740,-795,0,1783405366,12776.93460398999,385.9771570200028,54180.082660320004 2026-07-07,06:22:48.000,188,11049775,-795,0,1783405367,12776.92113137,385.98420615000214,54180.06169896 2026-07-07,06:22:49.000,188,11049730,-795,0,1783405368,12776.84029565,385.99830441000086,54179.85208536 2026-07-07,06:22:50.000,188,11049762,-795,0,1783405369,12776.89418612999,385.9771570200028,54179.99881488 2026-07-07,06:22:51.000,188,11049800,-795,0,1783405370,12776.948076609995,385.9912552800015,54180.11759592 2026-07-07,06:22:52.000,188,11049763,-795,0,1783405371,12776.95481291999,385.9912552800015,54180.15951864 2026-07-07,06:22:53.000,188,11049768,-795,0,1783405372,12776.907658749995,385.99830441000086,54179.88003384001 2026-07-07,06:22:54.000,188,11049806,-795,0,1783405373,12776.96154923,385.96305876000406,54180.09663456001 2026-07-07,06:22:55.000,188,11049735,-795,0,1783405374,12776.907658749995,385.94896049999807,54179.94990504 2026-07-07,06:22:56.000,188,11049754,-795,0,1783405375,12776.96154923,385.9560096300047,54180.07567320001 2026-07-07,06:22:57.000,188,11049768,-795,0,1783405376,12776.96154923,385.9701078900034,54180.06169896 2026-07-07,06:22:58.000,188,11049750,-795,0,1783405377,12776.927867679995,385.9771570200028,54179.984840640005 2026-07-07,06:22:59.000,188,11049763,-795,0,1783405378,12776.90092244,385.9419113699987,54180.00580200001 2026-07-07,06:23:00.000,188,11049747,-795,0,1783405379,12776.988494469995,385.9771570200028,54180.08964744 2026-07-07,06:23:01.000,188,11049743,-795,0,1783405380,12776.95481291999,385.9560096300047,54180.054711840006 2026-07-07,06:23:02.000,188,11049786,-795,0,1783405381,12777.02217602,385.9701078900034,54180.15951864 2026-07-07,06:23:03.000,188,11049746,-795,0,1783405382,12776.948076609995,385.9771570200028,54180.06868608 2026-07-07,06:23:04.000,188,11049751,-795,0,1783405383,12776.97502184999,385.98420615000214,54180.06868608 2026-07-07,06:23:05.000,188,11049759,-795,0,1783405384,12776.96154923,385.9560096300047,54180.06169896 2026-07-07,06:23:06.000,188,11049742,-795,0,1783405385,12777.03564863999,385.96305876000406,54180.13855728 2026-07-07,06:23:07.000,188,11049724,-795,0,1783405386,12777.02217602,385.98420615000214,54180.11759592 2026-07-07,06:23:08.000,188,11049761,-795,0,1783405387,12776.99523077999,385.99830441000086,54180.17349288001 2026-07-07,06:23:09.000,188,11049744,-795,0,1783405388,12776.98175816,386.01945179999893,54180.11759592 2026-07-07,06:23:10.000,188,11049726,-795,0,1783405389,12777.04238495,385.98420615000214,54180.30624816 2026-07-07,06:23:11.000,188,11049737,-795,0,1783405390,12777.049121259995,385.99830441000086,54180.222402720006 2026-07-07,06:23:12.000,188,11049765,-795,0,1783405391,12777.03564863999,385.9771570200028,54180.23637696 2026-07-07,06:23:13.000,188,11049778,-795,0,1783405392,12777.01543970999,385.9419113699987,54180.11759592 2026-07-07,06:23:14.000,188,11049771,-795,0,1783405393,12777.00196709,385.94896049999807,54179.99881488 2026-07-07,06:23:15.000,188,11049734,-795,0,1783405394,12777.069330189996,385.94896049999807,54180.21541560001 2026-07-07,06:23:16.000,188,11049732,-795,0,1783405395,12777.109748049996,385.94896049999807,54180.23637696 2026-07-07,06:23:17.000,188,11049718,-795,0,1783405396,12777.09627542999,385.94896049999807,54180.18746712 2026-07-07,06:23:18.000,188,11049753,-795,0,1783405397,12777.05585756999,385.9066657200019,54180.0407376 2026-07-07,06:23:19.000,188,11049777,-795,0,1783405398,12777.12322067,385.9066657200019,54180.15951864 2026-07-07,06:23:20.000,188,11049757,-795,0,1783405399,12777.08280281,385.89961659000255,54180.15951864 2026-07-07,06:23:21.000,188,11049770,-795,0,1783405400,12777.08280281,385.8925674600032,54180.222402720006 2026-07-07,06:23:22.000,188,11049751,-795,0,1783405401,12777.049121259995,385.8784692000045,54179.7961884 2026-07-07,06:23:24.000,188,11049775,-795,0,1783405403,12777.109748049996,385.89961659000255,54180.18746712 2026-07-07,06:23:25.000,188,11049739,-795,0,1783405404,12777.049121259995,385.9066657200019,54180.01977624 2026-07-07,06:23:26.000,188,11049715,-795,0,1783405405,12777.18384746,385.88551833000383,54180.250351200004 2026-07-07,06:23:27.000,188,11049737,-795,0,1783405406,12777.150165909996,385.85027267999976,54180.19445424001 2026-07-07,06:23:28.000,188,11049757,-795,0,1783405407,12777.1434296,385.8925674600032,54180.20842848 2026-07-07,06:23:29.000,188,11049802,-635,0,1783405408,12777.11648435999,385.8291252900017,54180.14554440001 2026-07-07,06:23:30.000,188,11049716,-795,0,1783405409,12777.03564863999,385.8643709399985,54180.02676336001 2026-07-07,06:23:31.000,188,11049764,-795,0,1783405410,12777.156902219991,385.8220761600023,54180.21541560001 2026-07-07,06:23:32.000,188,11049736,-795,0,1783405411,12777.129956979996,385.8291252900017,54180.20842848 2026-07-07,06:23:33.000,188,11049753,-795,0,1783405412,12777.170374839996,385.83617442000104,54180.22938984 2026-07-07,06:23:34.000,188,11049754,-795,0,1783405413,12777.04238495,385.8291252900017,54180.054711840006 2026-07-07,06:23:35.000,188,11049744,-795,0,1783405414,12777.109748049996,385.8291252900017,54179.94291792 2026-07-07,06:23:36.000,188,11049700,-795,0,1783405415,12777.197320079991,385.83617442000104,54180.24336408001 2026-07-07,06:23:37.000,188,11049756,-795,0,1783405416,12777.129956979996,385.8220761600023,54180.1106088 2026-07-07,06:23:38.000,188,11049770,-795,0,1783405417,12777.170374839996,385.85027267999976,54180.27829968 2026-07-07,06:23:39.000,188,11049703,-795,0,1783405418,12777.16363853,385.8432235500004,54180.27829968 2026-07-07,06:23:40.000,188,11049803,-795,0,1783405419,12777.10301174,385.8643709399985,54180.22938984 2026-07-07,06:23:41.000,188,11049720,-795,0,1783405420,12777.10301174,385.8220761600023,54180.13855728 2026-07-07,06:23:42.000,188,11049735,-795,0,1783405421,12777.190583769996,385.8432235500004,54180.29227392001 2026-07-07,06:23:43.000,188,11049763,-795,0,1783405422,12777.18384746,385.8220761600023,54180.24336408001 2026-07-07,06:23:44.000,188,11049787,-795,0,1783405423,12777.05585756999,385.8784692000045,54180.082660320004 2026-07-07,06:23:45.000,188,11049703,-795,0,1783405424,12777.06259388,385.8573218099991,54180.11759592 2026-07-07,06:23:46.000,188,11049727,-795,0,1783405425,12777.089539119996,385.85027267999976,54180.18048 2026-07-07,06:23:47.000,188,11049719,-795,0,1783405426,12777.08280281,385.8784692000045,54180.222402720006 2026-07-07,06:23:48.000,188,11049740,-795,0,1783405427,12777.07606649999,385.89961659000255,54180.19445424001 2026-07-07,06:23:49.000,188,11049755,-795,0,1783405428,12777.028912329995,385.91371485000127,54180.222402720006 2026-07-07,06:23:50.000,188,11049748,-795,0,1783405429,12777.069330189996,385.88551833000383,54180.320222400005 2026-07-07,06:23:51.000,188,11049741,-795,0,1783405430,12777.07606649999,385.8643709399985,54180.24336408001 2026-07-07,06:23:52.000,188,11049755,-795,0,1783405431,12777.08280281,385.9066657200019,54180.21541560001 2026-07-07,06:23:53.000,188,11049795,-795,0,1783405432,12777.069330189996,385.8925674600032,54180.18746712 2026-07-07,06:23:54.000,188,11049749,-795,0,1783405433,12776.97502184999,385.8784692000045,54179.89400808 2026-07-07,06:23:55.000,188,11049747,-795,0,1783405434,12777.02217602,385.8925674600032,54180.17349288001 2026-07-07,06:23:56.000,188,11049728,-795,0,1783405435,12777.129956979996,385.88551833000383,54180.31323528001 2026-07-07,06:23:57.000,188,11049735,-795,0,1783405436,12777.136693289991,385.8925674600032,54180.32720952 2026-07-07,06:23:58.000,188,11049734,-795,0,1783405437,12777.089539119996,385.92781311,54180.320222400005 2026-07-07,06:23:59.000,188,11049721,-795,0,1783405438,12777.05585756999,385.8925674600032,54180.16650576 2026-07-07,06:24:00.000,188,11049693,-795,0,1783405439,12777.028912329995,385.8925674600032,54180.18048 2026-07-07,06:24:01.000,188,11049752,-795,0,1783405440,12777.06259388,385.91371485000127,54180.2852868 2026-07-07,06:24:02.000,188,11049762,-795,0,1783405441,12777.04238495,385.8643709399985,54180.29926104 2026-07-07,06:24:03.000,188,11049768,-795,0,1783405442,12776.92113137,385.87142006999784,54180.07567320001 2026-07-07,06:24:04.000,188,11049696,-795,0,1783405443,12777.008703399995,385.89961659000255,54180.1106088 2026-07-07,06:24:05.000,188,11049760,-795,0,1783405444,12777.05585756999,385.88551833000383,54180.27829968 2026-07-07,06:24:06.000,188,11049739,-795,0,1783405445,12777.11648435999,385.8573218099991,54180.320222400005 2026-07-07,06:24:07.000,188,11049717,-795,0,1783405446,12777.10301174,385.8643709399985,54180.30624816 2026-07-07,06:24:08.000,188,11049746,-795,0,1783405447,12777.07606649999,385.8643709399985,54180.30624816 2026-07-07,06:24:09.000,188,11049785,-795,0,1783405448,12776.988494469995,385.8643709399985,54180.201441360005 2026-07-07,06:24:10.000,188,11049745,-795,0,1783405449,12776.97502184999,385.8432235500004,54180.22938984 2026-07-07,06:24:11.000,188,11049736,-795,0,1783405450,12777.089539119996,385.8432235500004,54180.36214512001 2026-07-07,06:24:12.000,188,11049754,-795,0,1783405451,12777.008703399995,385.80092877000425,54180.27829968 2026-07-07,06:24:13.000,188,11049768,-795,0,1783405452,12777.10301174,385.8291252900017,54180.41105496001 2026-07-07,06:24:14.000,188,11049760,-795,0,1783405453,12776.968285539995,385.8573218099991,54180.21541560001 2026-07-07,06:24:15.000,188,11049694,-795,0,1783405454,12776.99523077999,385.8573218099991,54180.19445424001 2026-07-07,06:24:16.000,188,11049739,-795,0,1783405455,12776.948076609995,385.85027267999976,54180.13157016 2026-07-07,06:24:17.000,188,11049739,-795,0,1783405456,12777.008703399995,385.80092877000425,54180.250351200004 2026-07-07,06:24:18.000,188,11049752,-795,0,1783405457,12776.9413403,385.8291252900017,54180.11759592 2026-07-07,06:24:19.000,188,11049750,-795,0,1783405458,12777.02217602,385.8432235500004,54180.34118376001 2026-07-07,06:24:20.000,188,11049767,-795,0,1783405459,12776.948076609995,385.85027267999976,54180.34817088 2026-07-07,06:24:21.000,188,11049732,-795,0,1783405460,12776.99523077999,385.85027267999976,54180.369132240005 2026-07-07,06:24:22.000,188,11049761,-795,0,1783405461,12776.98175816,385.8291252900017,54180.39009360001 2026-07-07,06:24:23.000,188,11049742,-795,0,1783405462,12776.786405169994,385.88551833000383,54180.29926104 2026-07-07,06:24:25.000,188,11049731,-795,0,1783405464,12776.887449819995,385.8432235500004,54180.29926104 2026-07-07,06:24:26.000,188,11049745,-795,0,1783405465,12776.887449819995,385.85027267999976,54180.355158 2026-07-07,06:24:27.000,188,11049767,-795,0,1783405466,12776.82008672,385.8643709399985,54180.30624816 2026-07-07,06:24:28.000,188,11049744,-675,0,1783405467,12776.79987779,385.8432235500004,54180.201441360005 2026-07-07,06:24:29.000,188,11049775,-795,0,1783405468,12776.88071351,385.8573218099991,54180.34817088 2026-07-07,06:24:30.000,188,11049770,-795,0,1783405469,12776.83355933999,385.8925674600032,54180.34118376001 2026-07-07,06:24:31.000,188,11049682,-795,0,1783405470,12776.83355933999,385.8573218099991,54180.369132240005 2026-07-07,06:24:32.000,188,11049692,-795,0,1783405471,12776.82008672,385.88551833000383,54180.2852868 2026-07-07,06:24:33.000,188,11049768,-795,0,1783405472,12776.867240889995,385.8784692000045,54180.34817088 2026-07-07,06:24:34.000,188,11049736,-795,0,1783405473,12776.85376826999,385.8643709399985,54180.355158 2026-07-07,06:24:35.000,188,11049755,-795,0,1783405474,12776.826823029995,385.87142006999784,54180.16650576 2026-07-07,06:24:36.000,188,11049751,-795,0,1783405475,12776.847031959995,385.8643709399985,54180.33419664 2026-07-07,06:24:37.000,188,11049762,-795,0,1783405476,12776.92113137,385.8643709399985,54180.47393904 2026-07-07,06:24:38.000,188,11049726,-795,0,1783405477,12776.89418612999,385.8432235500004,54180.4949004 2026-07-07,06:24:39.000,188,11049685,-795,0,1783405478,12776.82008672,385.8784692000045,54180.34118376001 2026-07-07,06:24:40.000,188,11049746,-795,0,1783405479,12776.847031959995,385.8573218099991,54180.39708072 2026-07-07,06:24:41.000,188,11049763,-795,0,1783405480,12776.786405169994,385.8643709399985,54180.21541560001 2026-07-07,06:24:42.000,188,11049777,-795,0,1783405481,12776.826823029995,385.81502703000297,54180.250351200004 2026-07-07,06:24:43.000,188,11049767,-795,0,1783405482,12776.84029565,385.8432235500004,54180.439003440006 2026-07-07,06:24:44.000,188,11049777,-795,0,1783405483,12776.89418612999,385.80092877000425,54180.369132240005 2026-07-07,06:24:45.000,188,11049752,-755,0,1783405484,12776.79314147999,385.80092877000425,54180.20842848 2026-07-07,06:24:46.000,188,11049737,-795,0,1783405485,12776.85376826999,385.7938796400049,54180.31323528001 2026-07-07,06:24:47.000,188,11049678,-795,0,1783405486,12776.91439505999,385.8220761600023,54180.39009360001 2026-07-07,06:24:48.000,188,11049744,-795,0,1783405487,12776.948076609995,385.7797813799989,54180.34118376001 2026-07-07,06:24:49.000,188,11049768,-795,0,1783405488,12776.92113137,385.83617442000104,54180.34817088 2026-07-07,06:24:50.000,188,11049753,-795,0,1783405489,12776.847031959995,385.7938796400049,54180.271312560006 2026-07-07,06:24:51.000,188,11049740,-795,0,1783405490,12776.826823029995,385.85027267999976,54180.250351200004 2026-07-07,06:24:52.000,188,11049777,-795,0,1783405491,12776.92113137,385.80092877000425,54180.43201632001 2026-07-07,06:24:53.000,188,11049755,-795,0,1783405492,12776.88071351,385.7938796400049,54180.41105496001 2026-07-07,06:24:54.000,188,11049756,-795,0,1783405493,12776.887449819995,385.80092877000425,54180.43201632001 2026-07-07,06:24:55.000,188,11049736,-795,0,1783405494,12776.85376826999,385.78683050999825,54180.23637696 2026-07-07,06:24:56.000,188,11049745,-795,0,1783405495,12776.83355933999,385.7586339900008,54180.250351200004 2026-07-07,06:24:57.000,188,11049652,-795,0,1783405496,12776.786405169994,385.80092877000425,54180.24336408001 2026-07-07,06:24:58.000,188,11049756,-755,0,1783405497,12776.85376826999,385.7797813799989,54180.30624816 2026-07-07,06:24:59.000,188,11049761,-795,0,1783405498,12776.847031959995,385.7797813799989,54180.32720952 2026-07-07,06:25:00.000,188,11049772,-795,0,1783405499,12776.85376826999,385.71633921000466,54180.24336408001 2026-07-07,06:25:01.000,188,11049759,-795,0,1783405500,12776.86050458,385.7656831200002,54180.21541560001 2026-07-07,06:25:02.000,188,11049709,-795,0,1783405501,12776.84029565,385.75158486000146,54180.38310648001 2026-07-07,06:25:03.000,188,11049667,-795,0,1783405502,12776.83355933999,385.7938796400049,54180.31323528001 2026-07-07,06:25:04.000,188,11049786,-795,0,1783405503,12776.786405169994,385.7586339900008,54180.222402720006 2026-07-07,06:25:05.000,188,11049725,-795,0,1783405504,12776.71230575999,385.77273224999954,54180.152531520005 2026-07-07,06:25:06.000,188,11049752,-795,0,1783405505,12776.75945993,385.7586339900008,54180.222402720006 2026-07-07,06:25:07.000,188,11049765,-795,0,1783405506,12776.79314147999,385.78683050999825,54180.37611936 2026-07-07,06:25:08.000,188,11049728,-795,0,1783405507,12776.85376826999,385.7586339900008,54180.41105496001 2026-07-07,06:25:09.000,188,11049748,-795,0,1783405508,12776.725778379994,385.8079779000036,54180.32720952 2026-07-07,06:25:10.000,188,11049733,-795,0,1783405509,12776.745987309994,385.77273224999954,54180.21541560001 2026-07-07,06:25:11.000,188,11049721,-795,0,1783405510,12776.739250999999,385.78683050999825,54180.320222400005 2026-07-07,06:25:12.000,188,11049779,-755,0,1783405511,12776.739250999999,385.8079779000036,54180.38310648001 2026-07-07,06:25:13.000,188,11049779,-795,0,1783405512,12776.73251468999,385.81502703000297,54180.34817088 2026-07-07,06:25:14.000,188,11049769,-795,0,1783405513,12776.75945993,385.8079779000036,54180.29926104 2026-07-07,06:25:15.000,188,11049759,-795,0,1783405514,12776.725778379994,385.78683050999825,54180.23637696 2026-07-07,06:25:16.000,188,11049750,-795,0,1783405515,12776.75272361999,385.78683050999825,54180.32720952 2026-07-07,06:25:17.000,188,11049756,-795,0,1783405516,12776.81335040999,385.77273224999954,54180.4250292 2026-07-07,06:25:18.000,188,11049748,-795,0,1783405517,12776.77293254999,385.77273224999954,54180.4250292 2026-07-07,06:25:19.000,188,11049684,-795,0,1783405518,12776.725778379994,385.8079779000036,54180.40406784 2026-07-07,06:25:20.000,188,11049774,-795,0,1783405519,12776.698833139999,385.75158486000146,54180.27829968 2026-07-07,06:25:21.000,188,11049725,-795,0,1783405520,12776.75272361999,385.7797813799989,54180.32720952 2026-07-07,06:25:22.000,188,11049736,-795,0,1783405521,12776.77966886,385.77273224999954,54180.30624816 2026-07-07,06:25:23.000,188,11049767,-795,0,1783405522,12776.79987779,385.77273224999954,54180.369132240005 2026-07-07,06:25:24.000,188,11049709,-795,0,1783405523,12776.611261109989,385.80092877000425,54180.1106088 2026-07-07,06:25:26.000,188,11049726,-795,0,1783405525,12776.725778379994,385.73748660000274,54180.17349288001 2026-07-07,06:25:27.000,188,11049708,-795,0,1783405526,12776.786405169994,385.7445357300021,54180.34118376001 2026-07-07,06:25:28.000,188,11049757,-795,0,1783405527,12776.79314147999,385.723388340004,54180.2852868 2026-07-07,06:25:29.000,188,11049737,-795,0,1783405528,12776.73251468999,385.7445357300021,54180.2852868 2026-07-07,06:25:30.000,188,11049771,-795,0,1783405529,12776.705569449994,385.71633921000466,54180.250351200004 2026-07-07,06:25:31.000,188,11049739,-795,0,1783405530,12776.71230575999,385.7445357300021,54180.23637696 2026-07-07,06:25:32.000,188,11049733,-795,0,1783405531,12776.826823029995,385.6951918199993,54180.33419664 2026-07-07,06:25:33.000,188,11049772,-635,0,1783405532,12776.77966886,385.70224094999867,54180.39009360001 2026-07-07,06:25:34.000,188,11049742,-795,0,1783405533,12776.79987779,385.723388340004,54180.30624816 2026-07-07,06:25:35.000,188,11049678,-795,0,1783405534,12776.705569449994,385.6951918199993,54180.18746712 2026-07-07,06:25:36.000,188,11049748,-795,0,1783405535,12776.705569449994,385.6669953000019,54180.06169896 2026-07-07,06:25:37.000,188,11049750,-795,0,1783405536,12776.705569449994,385.709290079998,54180.222402720006 2026-07-07,06:25:38.000,188,11049733,-795,0,1783405537,12776.75945993,385.6951918199993,54180.32720952 2026-07-07,06:25:39.000,188,11049783,-795,0,1783405538,12776.725778379994,385.68814268999995,54180.29926104 2026-07-07,06:25:40.000,188,11049770,-795,0,1783405539,12776.79314147999,385.65289704000315,54180.34118376001 2026-07-07,06:25:41.000,188,11049767,-795,0,1783405540,12776.705569449994,385.709290079998,54180.13157016 2026-07-07,06:25:42.000,188,11049728,-795,0,1783405541,12776.69209682999,385.63879878000444,54180.103621680006 2026-07-07,06:25:43.000,188,11049702,-795,0,1783405542,12776.69209682999,385.67404443000123,54180.30624816 2026-07-07,06:25:44.000,188,11049767,-795,0,1783405543,12776.73251468999,385.67404443000123,54180.33419664 2026-07-07,06:25:45.000,188,11049740,-795,0,1783405544,12776.698833139999,385.723388340004,54180.271312560006 2026-07-07,06:25:46.000,188,11049741,-795,0,1783405545,12776.597788489998,385.6810935600006,54180.0407376 2026-07-07,06:25:47.000,188,11049761,-795,0,1783405546,12776.638206349999,385.70224094999867,54180.19445424001 2026-07-07,06:25:48.000,188,11049702,-795,0,1783405547,12776.725778379994,385.71633921000466,54180.38310648001 2026-07-07,06:25:49.000,188,11049773,-795,0,1783405548,12776.69209682999,385.709290079998,54180.36214512001 2026-07-07,06:25:50.000,188,11049785,-795,0,1783405549,12776.705569449994,385.67404443000123,54180.39009360001 2026-07-07,06:25:51.000,188,11049732,-795,0,1783405550,12776.617997419999,385.6951918199993,54180.22938984 2026-07-07,06:25:52.000,188,11049742,-795,0,1783405551,12776.644942659994,385.67404443000123,54180.17349288001 2026-07-07,06:25:53.000,188,11049732,-795,0,1783405552,12776.597788489998,385.68814268999995,54180.25733832 2026-07-07,06:25:54.000,188,11049774,-795,0,1783405553,12776.624733729994,385.6951918199993,54180.31323528001 2026-07-07,06:25:55.000,188,11049780,-795,0,1783405554,12776.644942659994,385.723388340004,54180.36214512001 2026-07-07,06:25:56.000,188,11049717,-795,0,1783405555,12776.543898009993,385.70224094999867,54180.12458304001 2026-07-07,06:25:57.000,188,11049752,-795,0,1783405556,12776.617997419999,385.67404443000123,54180.23637696 2026-07-07,06:25:58.000,188,11049745,-795,0,1783405557,12776.69209682999,385.709290079998,54180.44599056 2026-07-07,06:25:59.000,188,11049722,-795,0,1783405558,12776.665151589994,385.67404443000123,54180.39708072 2026-07-07,06:26:00.000,188,11049782,-795,0,1783405559,12776.651678969989,385.6951918199993,54180.34118376001 2026-07-07,06:26:01.000,188,11049772,-795,0,1783405560,12776.584315869994,385.67404443000123,54180.26432544001 2026-07-07,06:26:02.000,188,11049752,-795,0,1783405561,12776.591052179989,385.68814268999995,54180.20842848 2026-07-07,06:26:03.000,188,11049728,-795,0,1783405562,12776.644942659994,385.67404443000123,54180.41105496001 2026-07-07,06:26:04.000,188,11049721,-795,0,1783405563,12776.671887899989,385.6951918199993,54180.39009360001 2026-07-07,06:26:05.000,188,11049743,-795,0,1783405564,12776.631470039989,385.6951918199993,54180.369132240005 2026-07-07,06:26:06.000,188,11049706,-795,0,1783405565,12776.564106939994,385.6458479100038,54180.08964744 2026-07-07,06:26:07.000,188,11049740,-795,0,1783405566,12776.577579559998,385.6599461700025,54180.26432544001 2026-07-07,06:26:08.000,188,11049739,-795,0,1783405567,12776.617997419999,385.67404443000123,54180.2852868 2026-07-07,06:26:09.000,188,11049779,-795,0,1783405568,12776.644942659994,385.67404443000123,54180.34817088 2026-07-07,06:26:10.000,188,11049732,-635,0,1783405569,12776.644942659994,385.68814268999995,54180.31323528001 2026-07-07,06:26:11.000,188,11049772,-795,0,1783405570,12776.537161699998,385.6599461700025,54180.25733832 2026-07-07,06:26:12.000,188,11049729,-795,0,1783405571,12776.570843249989,385.71633921000466,54180.29926104 2026-07-07,06:26:13.000,188,11049753,-795,0,1783405572,12776.631470039989,385.6951918199993,54180.41105496001 2026-07-07,06:26:14.000,188,11049733,-795,0,1783405573,12776.644942659994,385.6810935600006,54180.369132240005 2026-07-07,06:26:15.000,188,11049700,-795,0,1783405574,12776.591052179989,385.70224094999867,54180.39708072 2026-07-07,06:26:16.000,188,11049787,-795,0,1783405575,12776.503480149993,385.6810935600006,54180.18048 2026-07-07,06:26:17.000,188,11049692,-795,0,1783405576,12776.537161699998,385.68814268999995,54180.25733832 2026-07-07,06:26:18.000,188,11049776,-795,0,1783405577,12776.597788489998,385.65289704000315,54180.34817088 2026-07-07,06:26:19.000,188,11049745,-795,0,1783405578,12776.631470039989,385.65289704000315,54180.355158 2026-07-07,06:26:20.000,188,11049767,-795,0,1783405579,12776.584315869994,385.6599461700025,54180.2852868 2026-07-07,06:26:21.000,188,11049766,-795,0,1783405580,12776.577579559998,385.6669953000019,54180.34118376001 2026-07-07,06:26:22.000,188,11049746,-795,0,1783405581,12776.624733729994,385.6810935600006,54180.40406784 2026-07-07,06:26:23.000,188,11049739,-795,0,1783405582,12776.570843249989,385.63879878000444,54180.40406784 2026-07-07,06:26:24.000,188,11049762,-795,0,1783405583,12776.557370629998,385.65289704000315,54180.355158 2026-07-07,06:26:25.000,188,11049674,-795,0,1783405584,12776.415908119998,385.6810935600006,54180.07567320001 2026-07-07,06:26:27.000,188,11049759,-795,0,1783405586,12776.577579559998,385.63879878000444,54180.439003440006 2026-07-07,06:26:28.000,188,11049742,-795,0,1783405587,12776.483271219993,385.6810935600006,54180.25733832 2026-07-07,06:26:29.000,188,11049760,-755,0,1783405588,12776.564106939994,385.63879878000444,54180.50188752 2026-07-07,06:26:30.000,188,11049735,-795,0,1783405589,12776.584315869994,385.65289704000315,54180.439003440006 2026-07-07,06:26:31.000,188,11049731,-795,0,1783405590,12776.557370629998,385.67404443000123,54180.43201632001 2026-07-07,06:26:32.000,188,11049770,-795,0,1783405591,12776.570843249989,385.67404443000123,54180.43201632001 2026-07-07,06:26:33.000,188,11049750,-795,0,1783405592,12776.584315869994,385.67404443000123,54180.44599056 2026-07-07,06:26:34.000,188,11049775,-795,0,1783405593,12776.537161699998,385.68814268999995,54180.34817088 2026-07-07,06:26:35.000,188,11049755,-795,0,1783405594,12776.496743839998,385.68814268999995,54180.37611936 2026-07-07,06:26:36.000,188,11049766,-795,0,1783405595,12776.577579559998,385.6810935600006,54180.51586176 2026-07-07,06:26:37.000,188,11049688,-795,0,1783405596,12776.456325979998,385.68814268999995,54180.250351200004 2026-07-07,06:26:38.000,188,11049749,-795,0,1783405597,12776.496743839998,385.6669953000019,54180.41105496001 2026-07-07,06:26:39.000,188,11049737,-795,0,1783405598,12776.543898009993,385.6458479100038,54180.47393904 2026-07-07,06:26:40.000,188,11049742,-795,0,1783405599,12776.537161699998,385.6810935600006,54180.44599056 2026-07-07,06:26:41.000,188,11049748,-795,0,1783405600,12776.523689079993,385.6599461700025,54180.46695192 2026-07-07,06:26:42.000,188,11049758,-795,0,1783405601,12776.503480149993,385.67404443000123,54180.39708072 2026-07-07,06:26:43.000,188,11049755,-795,0,1783405602,12776.523689079993,385.6599461700025,54180.355158 2026-07-07,06:26:44.000,188,11049711,-795,0,1783405603,12776.570843249989,385.68814268999995,54180.50887464001 2026-07-07,06:26:45.000,188,11049732,-795,0,1783405604,12776.584315869994,385.6458479100038,54180.57874584001 2026-07-07,06:26:46.000,188,11049768,-795,0,1783405605,12776.584315869994,385.67404443000123,54180.51586176 2026-07-07,06:26:47.000,188,11049765,-795,0,1783405606,12776.523689079993,385.63879878000444,54180.31323528001 2026-07-07,06:26:48.000,188,11049721,-795,0,1783405607,12776.429380739988,385.6599461700025,54180.38310648001 2026-07-07,06:26:49.000,188,11049772,-795,0,1783405608,12776.516952769998,385.65289704000315,54180.39708072 2026-07-07,06:26:50.000,188,11049767,-795,0,1783405609,12776.516952769998,385.67404443000123,54180.45297768 2026-07-07,06:26:51.000,188,11049773,-795,0,1783405610,12776.523689079993,385.709290079998,54180.50887464001 2026-07-07,06:26:52.000,188,11049749,-795,0,1783405611,12776.523689079993,385.65289704000315,54180.4250292 2026-07-07,06:26:53.000,188,11049761,-795,0,1783405612,12776.510216459988,385.6669953000019,54180.44599056 2026-07-07,06:26:54.000,188,11049743,-795,0,1783405613,12776.577579559998,385.6951918199993,54180.50188752 2026-07-07,06:26:55.000,188,11049778,-795,0,1783405614,12776.550634319989,385.65289704000315,54180.50887464001 2026-07-07,06:26:56.000,188,11049719,-795,0,1783405615,12776.530425389989,385.6669953000019,54180.487913280005 2026-07-07,06:26:57.000,188,11049764,-795,0,1783405616,12776.469798599988,385.6176513899991,54180.29926104 2026-07-07,06:26:58.000,188,11049771,-795,0,1783405617,12776.463062289993,385.65289704000315,54180.369132240005 2026-07-07,06:26:59.000,188,11049766,-795,0,1783405618,12776.503480149993,385.6176513899991,54180.48092616001 2026-07-07,06:27:00.000,188,11049745,-795,0,1783405619,12776.496743839998,385.6458479100038,54180.5647716 2026-07-07,06:27:01.000,188,11049780,-795,0,1783405620,12776.436117049998,385.62470051999844,54180.52983600001 2026-07-07,06:27:02.000,188,11049722,-795,0,1783405621,12776.415908119998,385.63879878000444,54180.418042080004 2026-07-07,06:27:03.000,188,11049696,-795,0,1783405622,12776.449589669988,385.596504000001,54180.45297768 2026-07-07,06:27:04.000,188,11049832,-795,0,1783405623,12776.402435499993,385.60355313000036,54180.439003440006 2026-07-07,06:27:05.000,188,11049706,-795,0,1783405624,12776.429380739988,385.5753566100029,54180.43201632001 2026-07-07,06:27:06.000,188,11049764,-795,0,1783405625,12776.368753950002,385.63879878000444,54180.33419664 2026-07-07,06:27:07.000,188,11049775,-795,0,1783405626,12776.382226569993,385.60355313000036,54180.32720952 2026-07-07,06:27:08.000,188,11049760,-795,0,1783405627,12776.375490259998,385.60355313000036,54180.45297768 2026-07-07,06:27:09.000,188,11049720,-795,0,1783405628,12776.449589669988,385.58945487000165,54180.55778448001 2026-07-07,06:27:10.000,188,11049740,-795,0,1783405629,12776.436117049998,385.56830748000357,54180.55778448001 2026-07-07,06:27:11.000,188,11049701,-795,0,1783405630,12776.402435499993,385.5824057400023,54180.50887464001 2026-07-07,06:27:12.000,188,11049749,-795,0,1783405631,12776.321599779993,385.5612583500042,54180.369132240005 2026-07-07,06:27:13.000,188,11049731,-795,0,1783405632,12776.341808709993,385.5471600899982,54180.39009360001 2026-07-07,06:27:14.000,188,11049755,-795,0,1783405633,12776.375490259998,385.596504000001,54180.47393904 2026-07-07,06:27:15.000,188,11049761,-795,0,1783405634,12776.382226569993,385.596504000001,54180.4949004 2026-07-07,06:27:16.000,188,11049785,-795,0,1783405635,12776.355281329998,385.56830748000357,54180.45996480001 2026-07-07,06:27:17.000,188,11049747,-795,0,1783405636,12776.321599779993,385.5753566100029,54180.26432544001 2026-07-07,06:27:18.000,188,11049750,-795,0,1783405637,12776.362017639993,385.5753566100029,54180.44599056 2026-07-07,06:27:19.000,188,11049770,-795,0,1783405638,12776.362017639993,385.56830748000357,54180.45996480001 2026-07-07,06:27:20.000,188,11049735,-795,0,1783405639,12776.321599779993,385.5753566100029,54180.47393904 2026-07-07,06:27:21.000,188,11049716,-795,0,1783405640,12776.328336090002,385.596504000001,54180.50188752 2026-07-07,06:27:22.000,188,11049753,-795,0,1783405641,12776.294654539997,385.5330618299995,54180.320222400005 2026-07-07,06:27:23.000,188,11049743,-795,0,1783405642,12776.247500370002,385.5471600899982,54180.250351200004 2026-07-07,06:27:24.000,188,11049746,-795,0,1783405643,12776.388962880003,385.56830748000357,54180.4949004 2026-07-07,06:27:25.000,188,11049729,-795,0,1783405644,12776.415908119998,385.54011095999886,54180.50188752 2026-07-07,06:27:26.000,188,11049704,-795,0,1783405645,12776.355281329998,385.52601270000014,54180.17349288001 2026-07-07,06:27:28.000,188,11049750,-795,0,1783405647,12776.335072399997,385.54011095999886,54180.355158 2026-07-07,06:27:29.000,188,11049702,-795,0,1783405648,12776.301390849992,385.50486531000206,54180.34118376001 2026-07-07,06:27:30.000,188,11049695,-795,0,1783405649,12776.335072399997,385.5330618299995,54180.44599056 2026-07-07,06:27:31.000,188,11049729,-795,0,1783405650,12776.368753950002,385.52601270000014,54180.439003440006 2026-07-07,06:27:32.000,188,11049751,-795,0,1783405651,12776.362017639993,385.52601270000014,54180.418042080004 2026-07-07,06:27:33.000,188,11049747,-795,0,1783405652,12776.294654539997,385.5189635700008,54180.369132240005 2026-07-07,06:27:34.000,188,11049793,-795,0,1783405653,12776.341808709993,385.5119144400014,54180.4949004 2026-07-07,06:27:35.000,188,11049701,-795,0,1783405654,12776.335072399997,385.483717920004,54180.46695192 2026-07-07,06:27:36.000,188,11049789,-795,0,1783405655,12776.335072399997,385.483717920004,54180.43201632001 2026-07-07,06:27:37.000,188,11049772,-795,0,1783405656,12776.321599779993,385.46257052999863,54180.271312560006 2026-07-07,06:27:38.000,188,11049771,-795,0,1783405657,12776.180137269992,385.4766687900046,54180.18746712 2026-07-07,06:27:39.000,188,11049721,-795,0,1783405658,12776.287918230002,385.49076705000334,54180.39009360001 2026-07-07,06:27:40.000,188,11049746,-795,0,1783405659,12776.308127160002,385.4484722699999,54180.51586176 2026-07-07,06:27:41.000,188,11049730,-795,0,1783405660,12776.227291440002,385.4202757500025,54180.29227392001 2026-07-07,06:27:42.000,188,11049741,-795,0,1783405661,12776.267709300002,385.4202757500025,54180.31323528001 2026-07-07,06:27:43.000,188,11049741,-795,0,1783405662,12776.308127160002,385.3850300999984,54180.34118376001 2026-07-07,06:27:44.000,188,11049685,-795,0,1783405663,12776.240764059992,385.3850300999984,54180.16650576 2026-07-07,06:27:45.000,188,11049757,-795,0,1783405664,12776.254236679997,385.3638827100003,54180.250351200004 2026-07-07,06:27:46.000,188,11049720,-795,0,1783405665,12776.274445609997,385.3497844500016,54180.320222400005 2026-07-07,06:27:47.000,188,11049769,-795,0,1783405666,12776.260972989992,385.37798096999904,54180.34118376001 2026-07-07,06:27:49.000,188,11049739,-795,0,1783405668,12776.274445609997,385.3497844500016,54180.30624816 2026-07-07,06:27:50.000,188,11049748,-795,0,1783405669,12776.281181919992,385.32863706000353,54180.43201632001 2026-07-07,06:27:51.000,188,11049761,-795,0,1783405670,12776.281181919992,385.32158793000417,54180.36214512001 2026-07-07,06:27:52.000,188,11049740,-795,0,1783405671,12776.220555129992,385.3497844500016,54180.34817088 2026-07-07,06:27:53.000,188,11049756,-795,0,1783405672,12776.186873580002,385.32158793000417,54180.24336408001 2026-07-07,06:27:54.000,188,11049752,-795,0,1783405673,12776.200346199992,385.3356861900029,54180.24336408001 2026-07-07,06:27:55.000,188,11049742,-795,0,1783405674,12776.227291440002,385.3356861900029,54180.40406784 2026-07-07,06:27:56.000,188,11049762,-795,0,1783405675,12776.180137269992,385.3145388000048,54180.418042080004 2026-07-07,06:27:57.000,188,11049772,-795,0,1783405676,12776.153192029997,385.29339140999946,54180.2852868 2026-07-07,06:27:58.000,188,11049750,-795,0,1783405677,12776.139719409992,385.27929315000074,54180.30624816 2026-07-07,06:27:59.000,188,11049738,-795,0,1783405678,12776.106037860001,385.2510966300033,54180.12458304001 2026-07-07,06:28:00.000,188,11049751,-795,0,1783405679,12776.112774169997,385.2722440200014,54180.20842848 2026-07-07,06:28:01.000,188,11049730,-795,0,1783405680,12776.126246790001,385.2510966300033,54180.271312560006 2026-07-07,06:28:02.000,188,11049748,-795,0,1783405681,12776.139719409992,385.2863422800001,54180.320222400005 2026-07-07,06:28:03.000,188,11049746,-795,0,1783405682,12776.106037860001,385.2510966300033,54180.31323528001 2026-07-07,06:28:04.000,188,11049752,-795,0,1783405683,12776.065620000001,385.2510966300033,54180.25733832 2026-07-07,06:28:05.000,188,11049801,-795,0,1783405684,12776.058883689991,385.24404750000394,54180.2852868 2026-07-07,06:28:06.000,188,11049783,-795,0,1783405685,12776.106037860001,385.2510966300033,54180.39009360001 2026-07-07,06:28:07.000,188,11049704,-795,0,1783405686,12776.085828930001,385.2229001099986,54180.24336408001 2026-07-07,06:28:08.000,188,11049764,-795,0,1783405687,12776.079092619992,385.24404750000394,54180.21541560001 2026-07-07,06:28:10.000,188,11049775,-795,0,1783405689,12776.058883689991,385.21585097999923,54180.13157016 2026-07-07,06:28:11.000,188,11049745,-795,0,1783405690,12776.058883689991,385.22994923999795,54180.29227392001 2026-07-07,06:28:12.000,188,11049765,-795,0,1783405691,12776.072356309996,385.21585097999923,54180.37611936 2026-07-07,06:28:13.000,188,11049748,-795,0,1783405692,12776.058883689991,385.24404750000394,54180.26432544001 2026-07-07,06:28:14.000,188,11049759,-795,0,1783405693,12776.025202140001,385.2229001099986,54180.16650576 2026-07-07,06:28:15.000,188,11049691,-795,0,1783405694,12776.025202140001,385.22994923999795,54180.15951864 2026-07-07,06:28:16.000,188,11049767,-795,0,1783405695,12776.031938449996,385.2229001099986,54180.25733832 2026-07-07,06:28:17.000,188,11049761,-795,0,1783405696,12776.038674759991,385.2369983700046,54180.16650576 2026-07-07,06:28:18.000,188,11049753,-795,0,1783405697,12775.957839039991,385.2088018499999,54180.07567320001 2026-07-07,06:28:19.000,188,11049771,-795,0,1783405698,12775.94436642,385.2229001099986,54180.09663456001 2026-07-07,06:28:20.000,188,11049741,-795,0,1783405699,12775.92415749,385.1876544600018,54179.92195656 2026-07-07,06:28:21.000,188,11049746,-795,0,1783405700,12776.018465829991,385.1524088099977,54180.18048 2026-07-07,06:28:22.000,188,11049696,-795,0,1783405701,12775.991520589996,385.18060533000244,54180.250351200004 2026-07-07,06:28:23.000,188,11049677,-795,0,1783405702,12776.018465829991,385.1735562000031,54180.20842848 2026-07-07,06:28:24.000,188,11049764,-795,0,1783405703,12776.004993210001,385.138310549999,54180.14554440001 2026-07-07,06:28:25.000,188,11049785,-795,0,1783405704,12775.937630109991,385.15945794000436,54180.08964744 2026-07-07,06:28:26.000,188,11049730,-795,0,1783405705,12775.998256899991,385.1524088099977,54180.08964744 2026-07-07,06:28:27.000,188,11049767,-795,0,1783405706,12775.971311659996,385.1665070700037,54180.18746712 2026-07-07,06:28:28.000,188,11049781,-795,0,1783405707,12775.978047969991,385.1242122900003,54180.06169896 2026-07-07,06:28:29.000,188,11049802,-795,0,1783405708,12775.98478428,385.13126141999965,54180.13157016 2026-07-07,06:28:30.000,188,11049743,-795,0,1783405709,12775.88373963,385.1665070700037,54179.831124 2026-07-07,06:28:31.000,188,11049779,-795,0,1783405710,12775.937630109991,385.11011403000157,54180.04772472001 2026-07-07,06:28:32.000,188,11049705,-795,0,1783405711,12775.991520589996,385.14535967999836,54179.984840640005 2026-07-07,06:28:33.000,188,11049783,-795,0,1783405712,12775.98478428,385.1171631600009,54180.152531520005 2026-07-07,06:28:34.000,188,11049758,-795,0,1783405713,12776.004993210001,385.13126141999965,54180.13855728 2026-07-07,06:28:35.000,188,11049794,-795,0,1783405714,12775.96457535,385.138310549999,54180.033750480005 2026-07-07,06:28:36.000,188,11049781,-795,0,1783405715,12775.92415749,385.1030649000022,54180.054711840006 2026-07-07,06:28:37.000,188,11049737,-795,0,1783405716,12775.957839039991,385.11011403000157,54180.18746712 2026-07-07,06:28:38.000,188,11049751,-795,0,1783405717,12775.978047969991,385.13126141999965,54180.201441360005 2026-07-07,06:28:39.000,188,11049720,-795,0,1783405718,12775.96457535,385.1171631600009,54180.14554440001 2026-07-07,06:28:40.000,188,11049706,-635,0,1783405719,12775.850058079996,385.1171631600009,54179.887020960006 2026-07-07,06:28:41.000,188,11049745,-795,0,1783405720,12775.87700331999,385.13126141999965,54180.0407376 2026-07-07,06:28:42.000,188,11049764,-795,0,1783405721,12775.92415749,385.11011403000157,54180.09663456001 2026-07-07,06:28:43.000,188,11049750,-795,0,1783405722,12775.89721224999,385.1242122900003,54180.08964744 2026-07-07,06:28:44.000,188,11049768,-795,0,1783405723,12775.89721224999,385.1242122900003,54180.15951864 2026-07-07,06:28:45.000,188,11049728,-795,0,1783405724,12775.88373963,385.1171631600009,54180.13855728 2026-07-07,06:28:46.000,188,11049744,-795,0,1783405725,12775.80290391,385.1171631600009,54180.00580200001 2026-07-07,06:28:47.000,188,11049749,-795,0,1783405726,12775.870267009996,385.1030649000022,54180.09663456001 2026-07-07,06:28:48.000,188,11049710,-795,0,1783405727,12775.88373963,385.1171631600009,54180.09663456001 2026-07-07,06:28:49.000,188,11049753,-795,0,1783405728,12775.809640219995,385.09601577000285,54180.07567320001 2026-07-07,06:28:50.000,188,11049705,-795,0,1783405729,12775.769222359995,385.0889666400035,54179.76125280001 2026-07-07,06:28:51.000,188,11049761,-795,0,1783405730,12775.769222359995,385.11011403000157,54179.94291792 2026-07-07,06:28:52.000,188,11049795,-795,0,1783405731,12775.809640219995,385.09601577000285,54180.13855728 2026-07-07,06:28:53.000,188,11049746,-795,0,1783405732,12775.84332177,385.09601577000285,54180.082660320004 2026-07-07,06:28:54.000,188,11049757,-795,0,1783405733,12775.83658545999,385.13126141999965,54180.1106088 2026-07-07,06:28:55.000,188,11049769,-795,0,1783405734,12775.789431289995,385.1242122900003,54179.82413688 2026-07-07,06:28:56.000,188,11049763,-795,0,1783405735,12775.78269498,385.11011403000157,54180.08964744 2026-07-07,06:28:57.000,188,11049716,-795,0,1783405736,12775.75574973999,385.09601577000285,54179.99182776 2026-07-07,06:28:58.000,188,11049679,-795,0,1783405737,12775.73554080999,385.0748683800048,54179.97785352001 2026-07-07,06:28:59.000,188,11049737,-795,0,1783405738,12775.627759849995,385.06781924999814,54179.81016264001 2026-07-07,06:29:00.000,188,11049759,-795,0,1783405739,12775.668177709995,385.0184753400026,54179.70535584 2026-07-07,06:29:01.000,188,11049765,-795,0,1783405740,12775.74227712,385.0607701199988,54180.00580200001 2026-07-07,06:29:02.000,188,11049742,-795,0,1783405741,12775.78269498,385.0748683800048,54179.99881488 2026-07-07,06:29:03.000,188,11049742,-795,0,1783405742,12775.75574973999,385.04667186000006,54179.984840640005 2026-07-07,06:29:04.000,188,11049760,-795,0,1783405743,12775.75574973999,385.03257360000134,54179.96387928 2026-07-07,06:29:05.000,188,11049760,-795,0,1783405744,12775.688386639995,385.0396227300007,54179.83811112001 2026-07-07,06:29:06.000,188,11049750,-795,0,1783405745,12775.647968779995,385.025524470002,54179.866059600005 2026-07-07,06:29:07.000,188,11049743,-795,0,1783405746,12775.70185926,385.03257360000134,54179.96387928 2026-07-07,06:29:08.000,188,11049789,-795,0,1783405747,12775.6614414,385.06781924999814,54179.92195656 2026-07-07,06:29:09.000,188,11049738,-795,0,1783405748,12775.69512294999,385.03257360000134,54179.9009952 2026-07-07,06:29:10.000,188,11049771,-795,0,1783405749,12775.567133059994,385.025524470002,54179.831124 2026-07-07,06:29:11.000,188,11049751,-795,0,1783405750,12775.61428722999,385.03257360000134,54179.831124 2026-07-07,06:29:12.000,188,11049684,-795,0,1783405751,12775.64123247,385.025524470002,54179.88003384001 2026-07-07,06:29:13.000,188,11049761,-795,0,1783405752,12775.62102354,385.0184753400026,54179.95689216001 2026-07-07,06:29:14.000,188,11049703,-795,0,1783405753,12775.647968779995,384.96913142999983,54179.92195656 2026-07-07,06:29:15.000,188,11049743,-795,0,1783405754,12775.58060568,384.96913142999983,54179.85907248001 2026-07-07,06:29:16.000,188,11049787,-635,0,1783405755,12775.607550919995,384.9409349100024,54179.92195656 2026-07-07,06:29:17.000,188,11049741,-795,0,1783405756,12775.708595569995,384.96913142999983,54179.97785352001 2026-07-07,06:29:18.000,188,11049728,-795,0,1783405757,12775.69512294999,384.9620823000005,54180.00580200001 2026-07-07,06:29:19.000,188,11049707,-795,0,1783405758,12775.64123247,384.9409349100024,54179.94291792 2026-07-07,06:29:20.000,188,11049749,-795,0,1783405759,12775.506506269994,384.9620823000005,54179.64247176001 2026-07-07,06:29:21.000,188,11049766,-795,0,1783405760,12775.57386936999,384.9409349100024,54179.75426568 2026-07-07,06:29:22.000,188,11049768,-795,0,1783405761,12775.567133059994,384.8915909999996,54179.83811112001 2026-07-07,06:29:23.000,188,11049747,-795,0,1783405762,12775.567133059994,384.9268366500037,54179.914969440004 2026-07-07,06:29:24.000,188,11049735,-795,0,1783405763,12775.519978889999,384.8915909999996,54179.84509824 2026-07-07,06:29:25.000,188,11049743,-795,0,1783405764,12775.51324257999,384.9056892599983,54179.7961884 2026-07-07,06:29:26.000,188,11049739,-795,0,1783405765,12775.54018782,384.87044361000153,54179.99182776 2026-07-07,06:29:27.000,188,11049697,-795,0,1783405766,12775.506506269994,384.9127383899977,54179.88003384001 2026-07-07,06:29:28.000,188,11049733,-795,0,1783405767,12775.486297339994,384.8563453500028,54179.83811112001 2026-07-07,06:29:29.000,188,11049741,-795,0,1783405768,12775.351571139989,384.8422470900041,54179.67042024001 2026-07-07,06:29:31.000,188,11049774,-795,0,1783405770,12775.439143169999,384.86339448000217,54179.78920128001 2026-07-07,06:29:32.000,188,11049740,-795,0,1783405771,12775.519978889999,384.86339448000217,54179.90798232001 2026-07-07,06:29:33.000,188,11049774,-795,0,1783405772,12775.526715199994,384.8140505699994,54179.935930800006 2026-07-07,06:29:34.000,188,11049743,-795,0,1783405773,12775.519978889999,384.8422470900041,54179.935930800006 2026-07-07,06:29:35.000,188,11049722,-795,0,1783405774,12775.418934239999,384.8281488299981,54179.71234296001 2026-07-07,06:29:36.000,188,11049711,-795,0,1783405775,12775.49303364999,384.8140505699994,54179.87304672 2026-07-07,06:29:37.000,188,11049732,-795,0,1783405776,12775.432406859989,384.82109969999874,54179.831124 2026-07-07,06:29:38.000,188,11049779,-795,0,1783405777,12775.466088409994,384.7929031800013,54179.78221416 2026-07-07,06:29:39.000,188,11049748,-635,0,1783405778,12775.418934239999,384.8281488299981,54179.747278560004 2026-07-07,06:29:40.000,188,11049742,-795,0,1783405779,12775.378516379998,384.79995231000066,54179.78221416 2026-07-07,06:29:41.000,188,11049739,-795,0,1783405780,12775.378516379998,384.7929031800013,54179.59356192001 2026-07-07,06:29:42.000,188,11049726,-795,0,1783405781,12775.466088409994,384.79995231000066,54179.7961884 2026-07-07,06:29:43.000,188,11049713,-795,0,1783405782,12775.466088409994,384.7929031800013,54179.817149760005 2026-07-07,06:29:44.000,188,11049737,-795,0,1783405783,12775.452615789989,384.7929031800013,54179.78920128001 2026-07-07,06:29:45.000,188,11049753,-795,0,1783405784,12775.398725309999,384.79995231000066,54179.831124 2026-07-07,06:29:46.000,188,11049756,-795,0,1783405785,12775.378516379998,384.76470666000387,54179.67740736 2026-07-07,06:29:47.000,188,11049759,-795,0,1783405786,12775.317889589998,384.7506083999979,54179.69138160001 2026-07-07,06:29:48.000,188,11049752,-795,0,1783405787,12775.425670549994,384.7576575300045,54179.84509824 2026-07-07,06:29:49.000,188,11049746,-795,0,1783405788,12775.418934239999,384.7717557900032,54179.85208536 2026-07-07,06:29:50.000,188,11049779,-795,0,1783405789,12775.418934239999,384.73651013999915,54179.84509824 2026-07-07,06:29:51.000,188,11049770,-795,0,1783405790,12775.290944349988,384.7576575300045,54179.62849752 2026-07-07,06:29:52.000,188,11049768,-795,0,1783405791,12775.344834829993,384.73651013999915,54179.57260056001 2026-07-07,06:29:53.000,188,11049790,-795,0,1783405792,12775.263999109993,384.7435592699985,54179.63548464 2026-07-07,06:29:54.000,188,11049732,-795,0,1783405793,12775.176427079998,384.7788049200026,54179.43984528 2026-07-07,06:29:55.000,188,11049770,-795,0,1783405794,12775.284208039993,384.7506083999979,54179.78920128001 2026-07-07,06:29:56.000,188,11049757,-795,0,1783405795,12775.317889589998,384.7294610099998,54179.7961884 2026-07-07,06:29:57.000,188,11049764,-795,0,1783405796,12775.277471729998,384.7294610099998,54179.77522704 2026-07-07,06:29:58.000,188,11049787,-795,0,1783405797,12775.250526489988,384.72241188000044,54179.68439448 2026-07-07,06:29:59.000,188,11049747,-795,0,1783405798,12775.237053869998,384.7083136200017,54179.7961884 2026-07-07,06:30:00.000,188,11049786,-795,0,1783405799,12775.250526489988,384.694215360003,54179.67740736 2026-07-07,06:30:01.000,188,11049728,-795,0,1783405800,12775.109063980002,384.72241188000044,54179.411896800004 2026-07-07,06:30:02.000,188,11049749,-795,0,1783405801,12775.149481840002,384.694215360003,54179.600549040006 2026-07-07,06:30:03.000,188,11049747,-795,0,1783405802,12775.115800289997,384.70126449000236,54179.62849752 2026-07-07,06:30:04.000,188,11049750,-795,0,1783405803,12775.203372319993,384.6801171000043,54179.73330432 2026-07-07,06:30:05.000,188,11049740,-795,0,1783405804,12775.122536599993,384.70126449000236,54179.698368720005 2026-07-07,06:30:06.000,188,11049735,-795,0,1783405805,12775.122536599993,384.68716623000364,54179.698368720005 2026-07-07,06:30:07.000,188,11049715,-795,0,1783405806,12775.034964569997,384.65192057999957,54179.52369072001 2026-07-07,06:30:08.000,188,11049737,-795,0,1783405807,12775.055173499997,384.65192057999957,54179.59356192001 2026-07-07,06:30:09.000,188,11049730,-795,0,1783405808,12775.055173499997,384.6448714500002,54179.69138160001 2026-07-07,06:30:10.000,188,11049773,-795,0,1783405809,12775.075382429997,384.62372406000213,54179.656446 2026-07-07,06:30:11.000,188,11049790,-795,0,1783405810,12774.960865159992,384.6307731900015,54179.52369072001 2026-07-07,06:30:12.000,188,11049758,-795,0,1783405811,12774.974337779997,384.6589697099989,54179.59356192001 2026-07-07,06:30:13.000,188,11049755,-795,0,1783405812,12774.967601470002,384.65192057999957,54179.66343312 2026-07-07,06:30:14.000,188,11049794,-795,0,1783405813,12775.048437190002,384.63782232000085,54179.69138160001 2026-07-07,06:30:15.000,188,11049769,-795,0,1783405814,12774.940656229992,384.63782232000085,54179.62151040001 2026-07-07,06:30:16.000,188,11049741,-795,0,1783405815,12774.866556820001,384.57438014999934,54179.50272936001 2026-07-07,06:30:17.000,188,11049713,-795,0,1783405816,12774.832875269996,384.58847840999806,54179.48875512 2026-07-07,06:30:18.000,188,11049752,-795,0,1783405817,12774.886765750001,384.58847840999806,54179.5167036 2026-07-07,06:30:19.000,188,11049773,-795,0,1783405818,12774.819402649991,384.58847840999806,54179.579587680004 2026-07-07,06:30:20.000,188,11049762,-795,0,1783405819,12774.812666339996,384.57438014999934,54179.481768000005 2026-07-07,06:30:21.000,188,11049752,-795,0,1783405820,12774.72509431,384.5461836300019,54179.30709000001 2026-07-07,06:30:22.000,188,11049739,-795,0,1783405821,12774.785721100001,384.56733102,54179.530677840005 2026-07-07,06:30:23.000,188,11049713,-795,0,1783405822,12774.792457409996,384.56733102,54179.579587680004 2026-07-07,06:30:24.000,188,11049775,-795,0,1783405823,12774.778984789991,384.56733102,54179.54465208001 2026-07-07,06:30:25.000,188,11049718,-795,0,1783405824,12774.74530324,384.53913450000255,54179.5865748 2026-07-07,06:30:26.000,188,11049748,-795,0,1783405825,12774.691412759996,384.6096258000034,54179.42587104001 2026-07-07,06:30:27.000,188,11049746,-795,0,1783405826,12774.66446752,384.5602818900006,54179.411896800004 2026-07-07,06:30:28.000,188,11049736,-795,0,1783405827,12774.785721100001,384.56733102,54179.56561344 2026-07-07,06:30:29.000,188,11049791,-795,0,1783405828,12774.731830619996,384.55323276000126,54179.54465208001 2026-07-07,06:30:30.000,188,11049747,-795,0,1783405829,12774.650994899996,384.57438014999934,54179.37696120001 2026-07-07,06:30:32.000,188,11049736,-795,0,1783405831,12774.66446752,384.5602818900006,54179.46080664 2026-07-07,06:30:33.000,188,11049773,-795,0,1783405832,12774.66446752,384.60257667000405,54179.49574224 2026-07-07,06:30:34.000,188,11049768,-795,0,1783405833,12774.67794013999,384.60257667000405,54179.48875512 2026-07-07,06:30:35.000,188,11049740,-795,0,1783405834,12774.60384073,384.57438014999934,54179.35599984001 2026-07-07,06:30:36.000,188,11049735,-795,0,1783405835,12774.62404966,384.6096258000034,54179.34901272 2026-07-07,06:30:37.000,188,11049740,-795,0,1783405836,12774.691412759996,384.6096258000034,54179.551639200006 2026-07-07,06:30:38.000,188,11049754,-795,0,1783405837,12774.650994899996,384.6307731900015,54179.57260056001 2026-07-07,06:30:39.000,188,11049734,-795,0,1783405838,12774.60384073,384.5955275400047,54179.46779376 2026-07-07,06:30:40.000,188,11049764,-795,0,1783405839,12774.549950249995,384.58847840999806,54179.29311576 2026-07-07,06:30:41.000,188,11049696,-795,0,1783405840,12774.56342287,384.6096258000034,54179.46779376 2026-07-07,06:30:42.000,188,11049742,-795,0,1783405841,12774.51626869999,384.57438014999934,54179.16036048 2026-07-07,06:30:43.000,188,11049741,-795,0,1783405842,12774.52300501,384.62372406000213,54179.36997408 2026-07-07,06:30:44.000,188,11049791,-795,0,1783405843,12774.55668655999,384.6166749300028,54179.4468324 2026-07-07,06:30:45.000,188,11049743,-795,0,1783405844,12774.56342287,384.62372406000213,54179.50971648 2026-07-07,06:30:46.000,188,11049775,-795,0,1783405845,12774.54321394,384.6166749300028,54179.49574224 2026-07-07,06:30:47.000,188,11049770,-795,0,1783405846,12774.48258715,384.6307731900015,54179.34901272 2026-07-07,06:30:48.000,188,11049754,-795,0,1783405847,12774.489323459995,384.6307731900015,54179.3420256 2026-07-07,06:30:49.000,188,11049791,-795,0,1783405848,12774.50279608,384.6589697099989,54179.39093544 2026-07-07,06:30:50.000,188,11049805,-795,0,1783405849,12774.529741319995,384.67306796999765,54179.37696120001 2026-07-07,06:30:51.000,188,11049767,-795,0,1783405850,12774.42196036,384.62372406000213,54179.244205920004 2026-07-07,06:30:52.000,188,11049688,-795,0,1783405851,12774.44216929,384.6448714500002,54179.11843776001 2026-07-07,06:30:53.000,188,11049765,-795,0,1783405852,12774.48258715,384.6660188399983,54179.34901272 2026-07-07,06:30:54.000,188,11049743,-795,0,1783405853,12774.44216929,384.6801171000043,54179.25818016001 2026-07-07,06:30:55.000,188,11049764,-795,0,1783405854,12774.45564190999,384.6448714500002,54179.362986960004 2026-07-07,06:30:56.000,188,11049755,-795,0,1783405855,12774.50279608,384.6589697099989,54179.411896800004 2026-07-07,06:30:57.000,188,11049751,-795,0,1783405856,12774.43543297999,384.6801171000043,54179.36997408 2026-07-07,06:30:58.000,188,11049756,-795,0,1783405857,12774.448905599995,384.7153627500011,54179.33503848001 2026-07-07,06:30:59.000,188,11049761,-755,0,1783405858,12774.37480618999,384.6801171000043,54179.265167280006 2026-07-07,06:31:00.000,188,11049802,-795,0,1783405859,12774.39501511999,384.7153627500011,54179.30709000001 2026-07-07,06:31:01.000,188,11049763,-795,0,1783405860,12774.448905599995,384.72241188000044,54179.40490968001 2026-07-07,06:31:02.000,188,11049693,-795,0,1783405861,12774.300706779999,384.694215360003,54179.06952792001 2026-07-07,06:31:03.000,188,11049773,-795,0,1783405862,12774.36133357,384.694215360003,54179.23721880001 2026-07-07,06:31:04.000,188,11049731,-795,0,1783405863,12774.3815425,384.7153627500011,54179.30709000001 2026-07-07,06:31:05.000,188,11049736,-795,0,1783405864,12774.408487739995,384.7153627500011,54179.37696120001 2026-07-07,06:31:06.000,188,11049751,-795,0,1783405865,12774.40175143,384.76470666000387,54179.33503848001 2026-07-07,06:31:07.000,188,11049755,-795,0,1783405866,12774.34112464,384.7435592699985,54179.2721544 2026-07-07,06:31:08.000,188,11049752,-795,0,1783405867,12774.35459725999,384.7717557900032,54179.30709000001 2026-07-07,06:31:09.000,188,11049767,-795,0,1783405868,12774.3815425,384.78585405000194,54179.411896800004 2026-07-07,06:31:10.000,188,11049784,-795,0,1783405869,12774.368069879994,384.79995231000066,54179.39792256 2026-07-07,06:31:11.000,188,11049696,-795,0,1783405870,12774.35459725999,384.79995231000066,54179.30709000001 2026-07-07,06:31:12.000,188,11049749,-795,0,1783405871,12774.280497849999,384.80700144,54179.09048928001 2026-07-07,06:31:13.000,188,11049727,-795,0,1783405872,12774.34112464,384.7435592699985,54179.17433472 2026-07-07,06:31:14.000,188,11049750,-795,0,1783405873,12774.36133357,384.8281488299981,54179.27914152 2026-07-07,06:31:15.000,188,11049754,-795,0,1783405874,12774.36133357,384.82109969999874,54179.29311576 2026-07-07,06:31:16.000,188,11049746,-795,0,1783405875,12774.287234159994,384.8774927400009,54179.28612864001 2026-07-07,06:31:17.000,188,11049786,-795,0,1783405876,12774.33438832999,384.83519796000473,54179.23023168 2026-07-07,06:31:18.000,188,11049769,-795,0,1783405877,12774.34112464,384.8774927400009,54179.37696120001 2026-07-07,06:31:19.000,188,11049733,-795,0,1783405878,12774.307443089994,384.87044361000153,54179.30010288 2026-07-07,06:31:20.000,188,11049786,-795,0,1783405879,12774.34112464,384.88454187000025,54179.33503848001 2026-07-07,06:31:21.000,188,11049765,-795,0,1783405880,12774.327652019994,384.8915909999996,54179.30010288 2026-07-07,06:31:22.000,188,11049757,-795,0,1783405881,12774.199662129999,384.8915909999996,54179.05555368 2026-07-07,06:31:23.000,188,11049734,-795,0,1783405882,12774.267025229994,384.9056892599983,54179.16734760001 2026-07-07,06:31:24.000,188,11049746,-795,0,1783405883,12774.347860949994,384.94798404000176,54179.314077120005 2026-07-07,06:31:25.000,188,11049765,-795,0,1783405884,12774.31417939999,384.9197875200043,54179.244205920004 2026-07-07,06:31:26.000,188,11049717,-795,0,1783405885,12774.33438832999,384.94798404000176,54179.314077120005 2026-07-07,06:31:27.000,188,11049702,-795,0,1783405886,12774.287234159994,384.96913142999983,54179.16734760001 2026-07-07,06:31:28.000,188,11049784,-795,0,1783405887,12774.31417939999,384.9620823000005,54179.18830896001 2026-07-07,06:31:29.000,188,11049773,-795,0,1783405888,12774.32091571,384.9902788199979,54179.27914152 2026-07-07,06:31:30.000,188,11049736,-795,0,1783405889,12774.29397046999,385.04667186000006,54179.2721544 2026-07-07,06:31:31.000,188,11049764,-795,0,1783405890,12774.132299029989,385.0537209899994,54179.13939912001 2026-07-07,06:31:33.000,188,11049759,-755,0,1783405892,12774.280497849999,385.1030649000022,54179.33503848001 2026-07-07,06:31:34.000,188,11049777,-795,0,1783405893,12774.33438832999,385.08191751000413,54179.35599984001 2026-07-07,06:31:35.000,188,11049763,-795,0,1783405894,12774.31417939999,385.03257360000134,54179.2721544 2026-07-07,06:31:36.000,188,11049752,-795,0,1783405895,12774.280497849999,385.04667186000006,54179.3420256 2026-07-07,06:31:37.000,188,11049739,-795,0,1783405896,12774.213134749989,385.06781924999814,54179.22324456 2026-07-07,06:31:38.000,188,11049790,-795,0,1783405897,12774.233343679989,385.0748683800048,54179.265167280006 2026-07-07,06:31:39.000,188,11049760,-795,0,1783405898,12774.280497849999,385.0889666400035,54179.314077120005 2026-07-07,06:31:40.000,188,11049788,-795,0,1783405899,12774.159244269998,385.0889666400035,54179.33503848001 2026-07-07,06:31:41.000,188,11049779,-795,0,1783405900,12774.327652019994,385.1030649000022,54179.39093544 2026-07-07,06:31:42.000,188,11049717,-795,0,1783405901,12774.260288919999,385.11011403000157,54179.20927032001 2026-07-07,06:31:43.000,188,11049736,-795,0,1783405902,12774.233343679989,385.1242122900003,54179.18830896001 2026-07-07,06:31:44.000,188,11049784,-795,0,1783405903,12774.29397046999,385.15945794000436,54179.29311576 2026-07-07,06:31:45.000,188,11049711,-795,0,1783405904,12774.300706779999,385.14535967999836,54179.28612864001 2026-07-07,06:31:46.000,188,11049748,-795,0,1783405905,12774.35459725999,385.1735562000031,54179.39093544 2026-07-07,06:31:47.000,188,11049777,-795,0,1783405906,12774.368069879994,385.1735562000031,54179.36997408 2026-07-07,06:31:48.000,188,11049736,-795,0,1783405907,12774.32091571,385.18060533000244,54179.35599984001 2026-07-07,06:31:49.000,188,11049750,-795,0,1783405908,12774.300706779999,385.19470359000115,54179.27914152 2026-07-07,06:31:50.000,188,11049729,-795,0,1783405909,12774.347860949994,385.18060533000244,54179.40490968001 2026-07-07,06:31:51.000,188,11049750,-795,0,1783405910,12774.368069879994,385.18060533000244,54179.40490968001 2026-07-07,06:31:52.000,188,11049725,-795,0,1783405911,12774.37480618999,385.18060533000244,54179.37696120001 2026-07-07,06:31:53.000,188,11049745,-795,0,1783405912,12774.34112464,385.138310549999,54179.146386240005 2026-07-07,06:31:54.000,188,11049766,-795,0,1783405913,12774.39501511999,385.18060533000244,54179.265167280006 2026-07-07,06:31:55.000,188,11049782,-795,0,1783405914,12774.35459725999,385.1876544600018,54179.23023168 2026-07-07,06:31:56.000,188,11049757,-795,0,1783405915,12774.37480618999,385.1876544600018,54179.432858160006 2026-07-07,06:31:57.000,188,11049757,-795,0,1783405916,12774.3815425,385.2017527200005,54179.36997408 2026-07-07,06:31:58.000,188,11049764,-795,0,1783405917,12774.40175143,385.2229001099986,54179.28612864001 2026-07-07,06:31:59.000,188,11049701,-795,0,1783405918,12774.45564190999,385.2229001099986,54179.36997408 2026-07-07,06:32:00.000,188,11049707,-795,0,1783405919,12774.45564190999,385.2369983700046,54179.362986960004 2026-07-07,06:32:01.000,188,11049734,-795,0,1783405920,12774.428696669995,385.2510966300033,54179.27914152 2026-07-07,06:32:02.000,188,11049764,-795,0,1783405921,12774.368069879994,385.2369983700046,54179.23721880001 2026-07-07,06:32:03.000,188,11049749,-795,0,1783405922,12774.300706779999,385.2510966300033,54179.25119304 2026-07-07,06:32:04.000,188,11049771,-795,0,1783405923,12774.39501511999,385.2510966300033,54179.32106424 2026-07-07,06:32:05.000,188,11049745,-795,0,1783405924,12774.347860949994,385.2510966300033,54179.25119304 2026-07-07,06:32:06.000,188,11049710,-795,0,1783405925,12774.428696669995,385.27929315000074,54179.383948320006 2026-07-07,06:32:07.000,188,11049725,-795,0,1783405926,12774.448905599995,385.3004405399988,54179.30709000001 2026-07-07,06:32:08.000,188,11049744,-795,0,1783405927,12774.3815425,385.3004405399988,54179.30010288 2026-07-07,06:32:09.000,188,11049766,-795,0,1783405928,12774.33438832999,385.265194890002,54179.25818016001 2026-07-07,06:32:10.000,188,11049764,-795,0,1783405929,12774.368069879994,385.2722440200014,54179.216257440006 2026-07-07,06:32:11.000,188,11049742,-795,0,1783405930,12774.43543297999,385.32158793000417,54179.34901272 2026-07-07,06:32:12.000,188,11049788,-795,0,1783405931,12774.45564190999,385.27929315000074,54179.40490968001 2026-07-07,06:32:13.000,188,11049727,-795,0,1783405932,12774.388278809995,385.2722440200014,54179.25119304 2026-07-07,06:32:14.000,188,11049746,-795,0,1783405933,12774.42196036,385.32158793000417,54179.32106424 2026-07-07,06:32:15.000,188,11049673,-795,0,1783405934,12774.46237822,385.3356861900029,54179.40490968001 2026-07-07,06:32:16.000,188,11049768,-795,0,1783405935,12774.47585083999,385.3709318399997,54179.383948320006 2026-07-07,06:32:17.000,188,11049766,-795,0,1783405936,12774.43543297999,385.3638827100003,54179.36997408 2026-07-07,06:32:18.000,188,11049735,-795,0,1783405937,12774.44216929,385.3709318399997,54179.32106424 2026-07-07,06:32:19.000,188,11049735,-795,0,1783405938,12774.428696669995,385.3850300999984,54179.29311576 2026-07-07,06:32:20.000,188,11049759,-795,0,1783405939,12774.51626869999,385.3638827100003,54179.47478088001 2026-07-07,06:32:21.000,188,11049758,-795,0,1783405940,12774.529741319995,385.3497844500016,54179.42587104001 2026-07-07,06:32:22.000,188,11049735,-795,0,1783405941,12774.49605976999,385.35683358000097,54179.37696120001 2026-07-07,06:32:23.000,188,11049745,-795,0,1783405942,12774.45564190999,385.37798096999904,54179.195296080004 2026-07-07,06:32:24.000,188,11049727,-795,0,1783405943,12774.509532389995,385.3638827100003,54179.146386240005 2026-07-07,06:32:25.000,188,11049737,-795,0,1783405944,12774.45564190999,385.40617749000376,54179.16734760001 2026-07-07,06:32:26.000,188,11049765,-795,0,1783405945,12774.489323459995,385.4343740100012,54179.2721544 2026-07-07,06:32:27.000,188,11049767,-795,0,1783405946,12774.48258715,385.39207922999776,54179.30010288 2026-07-07,06:32:28.000,188,11049762,-795,0,1783405947,12774.590368109995,385.4343740100012,54179.47478088001 2026-07-07,06:32:29.000,188,11049730,-795,0,1783405948,12774.57689548999,385.469619659998,54179.45381952001 2026-07-07,06:32:30.000,188,11049726,-675,0,1783405949,12774.5836318,385.44142314000055,54179.383948320006 2026-07-07,06:32:31.000,188,11049739,-795,0,1783405950,12774.570159179995,385.45552139999927,54179.25119304 2026-07-07,06:32:32.000,188,11049729,-795,0,1783405951,12774.54321394,385.45552139999927,54179.23023168 2026-07-07,06:32:34.000,188,11049762,-795,0,1783405953,12774.57689548999,385.469619659998,54179.37696120001 2026-07-07,06:32:35.000,188,11049724,-795,0,1783405954,12774.62404966,385.483717920004,54179.530677840005 2026-07-07,06:32:36.000,188,11049730,-795,0,1783405955,12774.671203829996,385.483717920004,54179.55862632 2026-07-07,06:32:37.000,188,11049751,-795,0,1783405956,12774.62404966,385.4978161800027,54179.52369072001 2026-07-07,06:32:38.000,188,11049748,-795,0,1783405957,12774.61731334999,385.483717920004,54179.39093544 2026-07-07,06:32:39.000,188,11049680,-795,0,1783405958,12774.671203829996,385.469619659998,54179.481768000005 2026-07-07,06:32:40.000,188,11049757,-795,0,1783405959,12774.62404966,385.4978161800027,54179.46779376 2026-07-07,06:32:41.000,188,11049726,-795,0,1783405960,12774.630785969995,385.46257052999863,54179.46779376 2026-07-07,06:32:42.000,188,11049752,-795,0,1783405961,12774.610577039995,385.4978161800027,54179.4468324 2026-07-07,06:32:43.000,188,11049744,-795,0,1783405962,12774.65773120999,385.52601270000014,54179.432858160006 2026-07-07,06:32:44.000,188,11049665,-795,0,1783405963,12774.62404966,385.49076705000334,54179.30010288 2026-07-07,06:32:45.000,188,11049750,-795,0,1783405964,12774.691412759996,385.5119144400014,54179.47478088001 2026-07-07,06:32:46.000,188,11049777,-795,0,1783405965,12774.718357999991,385.5119144400014,54179.56561344 2026-07-07,06:32:47.000,188,11049759,-795,0,1783405966,12774.70488538,385.52601270000014,54179.56561344 2026-07-07,06:32:48.000,188,11049756,-795,0,1783405967,12774.67794013999,385.50486531000206,54179.50272936001 2026-07-07,06:32:49.000,188,11049736,-795,0,1783405968,12774.671203829996,385.5330618299995,54179.432858160006 2026-07-07,06:32:50.000,188,11049748,-795,0,1783405969,12774.70488538,385.5119144400014,54179.41888392 2026-07-07,06:32:51.000,188,11049727,-795,0,1783405970,12774.69814906999,385.5330618299995,54179.52369072001 2026-07-07,06:32:52.000,188,11049782,-795,0,1783405971,12774.72509431,385.5189635700008,54179.59356192001 2026-07-07,06:32:53.000,188,11049776,-795,0,1783405972,12774.718357999991,385.55420922000485,54179.5167036 2026-07-07,06:32:54.000,188,11049745,-795,0,1783405973,12774.70488538,385.5471600899982,54179.216257440006 2026-07-07,06:32:55.000,188,11049771,-795,0,1783405974,12774.70488538,385.56830748000357,54179.41888392 2026-07-07,06:32:56.000,188,11049793,-795,0,1783405975,12774.812666339996,385.56830748000357,54179.530677840005 2026-07-07,06:32:57.000,188,11049741,-795,0,1783405976,12774.738566929991,385.5824057400023,54179.48875512 2026-07-07,06:32:58.000,188,11049745,-795,0,1783405977,12774.778984789991,385.5753566100029,54179.49574224 2026-07-07,06:32:59.000,188,11049731,-795,0,1783405978,12774.718357999991,385.5824057400023,54179.39792256 2026-07-07,06:33:00.000,188,11049729,-795,0,1783405979,12774.70488538,385.596504000001,54179.383948320006 2026-07-07,06:33:01.000,188,11049757,-795,0,1783405980,12774.832875269996,385.5753566100029,54179.60753616 2026-07-07,06:33:02.000,188,11049764,-795,0,1783405981,12774.812666339996,385.596504000001,54179.62849752 2026-07-07,06:33:03.000,188,11049718,-795,0,1783405982,12774.785721100001,385.596504000001,54179.52369072001 2026-07-07,06:33:05.000,188,11049663,-795,0,1783405984,12774.72509431,385.6317496499978,54179.47478088001 2026-07-07,06:33:06.000,188,11049774,-795,0,1783405985,12774.758775859991,385.62470051999844,54179.55862632 2026-07-07,06:33:07.000,188,11049753,-795,0,1783405986,12774.778984789991,385.65289704000315,54179.52369072001 2026-07-07,06:33:08.000,188,11049722,-795,0,1783405987,12774.758775859991,385.6106022599997,54179.48875512 2026-07-07,06:33:09.000,188,11049774,-795,0,1783405988,12774.76551217,385.62470051999844,54179.48875512 2026-07-07,06:33:10.000,188,11049753,-795,0,1783405989,12774.812666339996,385.6317496499978,54179.59356192001 2026-07-07,06:33:11.000,188,11049730,-795,0,1783405990,12774.785721100001,385.6176513899991,54179.530677840005 2026-07-07,06:33:12.000,188,11049762,-795,0,1783405991,12774.772248479996,385.62470051999844,54179.53766496 2026-07-07,06:33:13.000,188,11049765,-795,0,1783405992,12774.752039549996,385.62470051999844,54179.362986960004 2026-07-07,06:33:14.000,188,11049776,-795,0,1783405993,12774.711621689996,385.6106022599997,54179.39792256 2026-07-07,06:33:15.000,188,11049749,-795,0,1783405994,12774.718357999991,385.6599461700025,54179.33503848001 2026-07-07,06:33:16.000,188,11049782,-795,0,1783405995,12774.738566929991,385.67404443000123,54179.49574224 2026-07-07,06:33:17.000,188,11049753,-795,0,1783405996,12774.805930030001,385.6317496499978,54179.530677840005 2026-07-07,06:33:18.000,188,11049761,-795,0,1783405997,12774.805930030001,385.63879878000444,54179.600549040006 2026-07-07,06:33:19.000,188,11049700,-795,0,1783405998,12774.799193719991,385.60355313000036,54179.50971648 2026-07-07,06:33:20.000,188,11049774,-795,0,1783405999,12774.738566929991,385.596504000001,54179.362986960004 2026-07-07,06:33:21.000,188,11049746,-795,0,1783406000,12774.731830619996,385.6810935600006,54179.5167036 2026-07-07,06:33:22.000,188,11049769,-795,0,1783406001,12774.738566929991,385.63879878000444,54179.5167036 2026-07-07,06:33:23.000,188,11049734,-795,0,1783406002,12774.74530324,385.67404443000123,54179.48875512 2026-07-07,06:33:24.000,188,11049729,-795,0,1783406003,12774.711621689996,385.6669953000019,54179.4468324 2026-07-07,06:33:25.000,188,11049745,-795,0,1783406004,12774.691412759996,385.65289704000315,54179.32106424 2026-07-07,06:33:26.000,188,11049688,-795,0,1783406005,12774.74530324,385.6810935600006,54179.52369072001 2026-07-07,06:33:27.000,188,11049678,-795,0,1783406006,12774.731830619996,385.68814268999995,54179.52369072001 2026-07-07,06:33:28.000,188,11049780,-795,0,1783406007,12774.718357999991,385.67404443000123,54179.62151040001 2026-07-07,06:33:29.000,188,11049763,-795,0,1783406008,12774.731830619996,385.6810935600006,54179.56561344 2026-07-07,06:33:30.000,188,11049766,-795,0,1783406009,12774.72509431,385.709290079998,54179.46779376 2026-07-07,06:33:31.000,188,11049808,-795,0,1783406010,12774.68467645,385.7445357300021,54179.5167036 2026-07-07,06:33:32.000,188,11049750,-795,0,1783406011,12774.731830619996,385.709290079998,54179.64247176001 2026-07-07,06:33:33.000,188,11049754,-795,0,1783406012,12774.62404966,385.723388340004,54179.39792256 2026-07-07,06:33:34.000,188,11049789,-795,0,1783406013,12774.691412759996,385.723388340004,54179.600549040006 2026-07-07,06:33:35.000,188,11049761,-795,0,1783406014,12774.650994899996,385.6951918199993,54179.40490968001 2026-07-07,06:33:36.000,188,11049791,-795,0,1783406015,12774.630785969995,385.70224094999867,54179.4468324 2026-07-07,06:33:37.000,188,11049701,-795,0,1783406016,12774.69814906999,385.67404443000123,54179.41888392 2026-07-07,06:33:38.000,188,11049766,-795,0,1783406017,12774.752039549996,385.6951918199993,54179.579587680004 2026-07-07,06:33:39.000,188,11049759,-795,0,1783406018,12774.69814906999,385.7304374700034,54179.551639200006 2026-07-07,06:33:40.000,188,11049768,-795,0,1783406019,12774.70488538,385.723388340004,54179.50272936001 2026-07-07,06:33:41.000,188,11049758,-795,0,1783406020,12774.738566929991,385.709290079998,54179.5167036 2026-07-07,06:33:42.000,188,11049754,-795,0,1783406021,12774.76551217,385.75158486000146,54179.5865748 2026-07-07,06:33:43.000,188,11049713,-795,0,1783406022,12774.758775859991,385.73748660000274,54179.57260056001 2026-07-07,06:33:44.000,188,11049731,-795,0,1783406023,12774.738566929991,385.68814268999995,54179.47478088001 2026-07-07,06:33:45.000,188,11049750,-795,0,1783406024,12774.778984789991,385.709290079998,54179.37696120001 2026-07-07,06:33:46.000,188,11049744,-795,0,1783406025,12774.752039549996,385.70224094999867,54179.43984528 2026-07-07,06:33:47.000,188,11049744,-795,0,1783406026,12774.839611579991,385.723388340004,54179.530677840005 2026-07-07,06:33:48.000,188,11049782,-795,0,1783406027,12774.853084199996,385.71633921000466,54179.62151040001 2026-07-07,06:33:49.000,188,11049796,-795,0,1783406028,12774.873293129996,385.7586339900008,54179.5167036 2026-07-07,06:33:50.000,188,11049764,-795,0,1783406029,12774.799193719991,385.723388340004,54179.42587104001 2026-07-07,06:33:51.000,188,11049713,-795,0,1783406030,12774.893502059997,385.70224094999867,54179.52369072001 2026-07-07,06:33:52.000,188,11049731,-795,0,1783406031,12774.853084199996,385.7445357300021,54179.48875512 2026-07-07,06:33:53.000,188,11049757,-795,0,1783406032,12774.866556820001,385.73748660000274,54179.551639200006 2026-07-07,06:33:54.000,188,11049777,-795,0,1783406033,12774.812666339996,385.75158486000146,54179.40490968001 2026-07-07,06:33:55.000,188,11049774,-795,0,1783406034,12774.799193719991,385.7445357300021,54179.383948320006 2026-07-07,06:33:56.000,188,11049780,-795,0,1783406035,12774.880029439992,385.7445357300021,54179.50272936001 2026-07-07,06:33:57.000,188,11049781,-795,0,1783406036,12774.900238369992,385.78683050999825,54179.5865748 2026-07-07,06:33:58.000,188,11049773,-795,0,1783406037,12774.886765750001,385.723388340004,54179.57260056001 2026-07-07,06:33:59.000,188,11049719,-795,0,1783406038,12774.886765750001,385.77273224999954,54179.48875512 2026-07-07,06:34:00.000,188,11049746,-795,0,1783406039,12774.859820509992,385.7586339900008,54179.32106424 2026-07-07,06:34:01.000,188,11049770,-795,0,1783406040,12774.886765750001,385.7304374700034,54179.46779376 2026-07-07,06:34:02.000,188,11049730,-715,0,1783406041,12774.866556820001,385.7938796400049,54179.46080664 2026-07-07,06:34:03.000,188,11049746,-795,0,1783406042,12774.886765750001,385.7797813799989,54179.46080664 2026-07-07,06:34:04.000,188,11049753,-795,0,1783406043,12774.819402649991,385.7656831200002,54179.47478088001 2026-07-07,06:34:05.000,188,11049729,-795,0,1783406044,12774.752039549996,385.7304374700034,54179.35599984001 2026-07-07,06:34:06.000,188,11049738,-795,0,1783406045,12774.819402649991,385.73748660000274,54179.41888392 2026-07-07,06:34:07.000,188,11049694,-795,0,1783406046,12774.839611579991,385.73748660000274,54179.50971648 2026-07-07,06:34:08.000,188,11049778,-795,0,1783406047,12774.812666339996,385.723388340004,54179.52369072001 2026-07-07,06:34:09.000,188,11049731,-795,0,1783406048,12774.805930030001,385.78683050999825,54179.47478088001 2026-07-07,06:34:10.000,188,11049741,-795,0,1783406049,12774.74530324,385.7445357300021,54179.43984528 2026-07-07,06:34:11.000,188,11049757,-795,0,1783406050,12774.785721100001,385.73748660000274,54179.39792256 2026-07-07,06:34:12.000,188,11049764,-795,0,1783406051,12774.866556820001,385.73748660000274,54179.60753616 2026-07-07,06:34:13.000,188,11049755,-795,0,1783406052,12774.886765750001,385.7445357300021,54179.60753616 2026-07-07,06:34:14.000,188,11049727,-795,0,1783406053,12774.880029439992,385.7304374700034,54179.5865748 2026-07-07,06:34:15.000,188,11049759,-795,0,1783406054,12774.792457409996,385.7445357300021,54179.4468324 2026-07-07,06:34:16.000,188,11049755,-795,0,1783406055,12774.738566929991,385.73748660000274,54179.383948320006 2026-07-07,06:34:17.000,188,11049710,-795,0,1783406056,12774.785721100001,385.7445357300021,54179.45381952001 2026-07-07,06:34:18.000,188,11049793,-795,0,1783406057,12774.792457409996,385.73748660000274,54179.53766496 2026-07-07,06:34:19.000,188,11049766,-795,0,1783406058,12774.805930030001,385.7797813799989,54179.579587680004 2026-07-07,06:34:20.000,188,11049756,-795,0,1783406059,12774.853084199996,385.7445357300021,54179.530677840005 2026-07-07,06:34:21.000,188,11049731,-795,0,1783406060,12774.792457409996,385.7586339900008,54179.46779376 2026-07-07,06:34:22.000,188,11049758,-795,0,1783406061,12774.866556820001,385.723388340004,54179.62849752 2026-07-07,06:34:23.000,188,11049723,-795,0,1783406062,12774.826138960001,385.75158486000146,54179.57260056001 2026-07-07,06:34:24.000,188,11049764,-795,0,1783406063,12774.853084199996,385.709290079998,54179.56561344 2026-07-07,06:34:25.000,188,11049735,-795,0,1783406064,12774.799193719991,385.7586339900008,54179.411896800004 2026-07-07,06:34:26.000,188,11049742,-795,0,1783406065,12774.785721100001,385.7586339900008,54179.39093544 2026-07-07,06:34:27.000,188,11049757,-795,0,1783406066,12774.839611579991,385.8079779000036,54179.5167036 2026-07-07,06:34:28.000,188,11049771,-795,0,1783406067,12774.886765750001,385.78683050999825,54179.55862632 2026-07-07,06:34:29.000,188,11049791,-795,0,1783406068,12774.846347890001,385.78683050999825,54179.54465208001 2026-07-07,06:34:30.000,188,11049746,-795,0,1783406069,12774.873293129996,385.7938796400049,54179.49574224 2026-07-07,06:34:31.000,188,11049685,-795,0,1783406070,12774.853084199996,385.80092877000425,54179.52369072001 2026-07-07,06:34:32.000,188,11049738,-795,0,1783406071,12774.866556820001,385.7797813799989,54179.50272936001 2026-07-07,06:34:33.000,188,11049749,-795,0,1783406072,12774.832875269996,385.81502703000297,54179.50971648 2026-07-07,06:34:34.000,188,11049736,-795,0,1783406073,12774.758775859991,385.78683050999825,54179.13939912001 2026-07-07,06:34:36.000,188,11049744,-795,0,1783406075,12774.839611579991,385.87142006999784,54179.49574224 2026-07-07,06:34:37.000,188,11049744,-795,0,1783406076,12774.853084199996,385.92076398000063,54179.579587680004 2026-07-07,06:34:38.000,188,11049782,-795,0,1783406077,12774.900238369992,385.9066657200019,54179.600549040006 2026-07-07,06:34:39.000,188,11049729,-795,0,1783406078,12774.859820509992,385.93486223999935,54179.579587680004 2026-07-07,06:34:40.000,188,11049765,-795,0,1783406079,12774.819402649991,385.92076398000063,54179.45381952001 2026-07-07,06:34:41.000,188,11049738,-795,0,1783406080,12774.819402649991,385.96305876000406,54179.45381952001 2026-07-07,06:34:42.000,188,11049793,-795,0,1783406081,12774.846347890001,385.9066657200019,54179.530677840005 2026-07-07,06:34:43.000,188,11049764,-795,0,1783406082,12774.846347890001,385.96305876000406,54179.53766496 2026-07-07,06:34:44.000,188,11049765,-795,0,1783406083,12774.893502059997,385.92076398000063,54179.5865748 2026-07-07,06:34:45.000,188,11049765,-795,0,1783406084,12774.866556820001,385.9701078900034,54179.53766496 2026-07-07,06:34:46.000,188,11049757,-795,0,1783406085,12774.792457409996,385.9419113699987,54179.35599984001 2026-07-07,06:34:47.000,188,11049701,-795,0,1783406086,12774.792457409996,385.99830441000086,54179.46779376 2026-07-07,06:34:48.000,188,11049730,-795,0,1783406087,12774.880029439992,385.9419113699987,54179.55862632 2026-07-07,06:34:49.000,188,11049774,-795,0,1783406088,12774.893502059997,385.96305876000406,54179.62151040001 2026-07-07,06:34:50.000,188,11049776,-795,0,1783406089,12774.900238369992,385.9771570200028,54179.62849752 2026-07-07,06:34:51.000,188,11049761,-795,0,1783406090,12774.873293129996,386.0053535400002,54179.57260056001 2026-07-07,06:34:52.000,188,11049776,-795,0,1783406091,12774.947392540002,385.9912552800015,54179.56561344 2026-07-07,06:34:53.000,188,11049792,-795,0,1783406092,12774.987810400002,385.9912552800015,54179.67740736 2026-07-07,06:34:54.000,188,11049777,-795,0,1783406093,12774.987810400002,385.9771570200028,54179.63548464 2026-07-07,06:34:55.000,188,11049715,-795,0,1783406094,12774.940656229992,386.01945179999893,54179.62151040001 2026-07-07,06:34:56.000,188,11049766,-795,0,1783406095,12774.940656229992,386.0265009299983,54179.411896800004 2026-07-07,06:34:57.000,188,11049722,-795,0,1783406096,12774.927183610002,386.0265009299983,54179.5167036 2026-07-07,06:34:58.000,188,11049796,-795,0,1783406097,12775.028228260002,386.0053535400002,54179.60753616 2026-07-07,06:34:59.000,188,11049759,-795,0,1783406098,12774.994546709997,386.03355005999765,54179.5865748 2026-07-07,06:35:00.000,188,11049732,-795,0,1783406099,12775.028228260002,386.0899430999998,54179.50272936001 2026-07-07,06:35:01.000,188,11049754,-795,0,1783406100,12774.954128849997,386.13223788000323,54179.411896800004 2026-07-07,06:35:02.000,188,11049765,-795,0,1783406101,12775.008019330002,386.1392870100026,54179.5865748 2026-07-07,06:35:03.000,188,11049707,-795,0,1783406102,12774.960865159992,386.1110904899979,54179.50272936001 2026-07-07,06:35:04.000,188,11049755,-795,0,1783406103,12774.974337779997,386.1040413599985,54179.55862632 2026-07-07,06:35:05.000,188,11049747,-795,0,1783406104,12774.940656229992,386.1040413599985,54179.53766496 2026-07-07,06:35:06.000,188,11049768,-795,0,1783406105,12774.873293129996,386.1181396200045,54179.46779376 2026-07-07,06:35:07.000,188,11049784,-795,0,1783406106,12774.880029439992,386.14633614000195,54179.61452328 2026-07-07,06:35:08.000,188,11049751,-795,0,1783406107,12774.967601470002,386.1745326599994,54179.7263172 2026-07-07,06:35:09.000,188,11049769,-795,0,1783406108,12774.974337779997,386.1745326599994,54179.75426568 2026-07-07,06:35:10.000,188,11049728,-795,0,1783406109,12774.960865159992,386.19568005000474,54179.67740736 2026-07-07,06:35:11.000,188,11049739,-795,0,1783406110,12774.933919919997,386.19568005000474,54179.60753616 2026-07-07,06:35:12.000,188,11049752,-795,0,1783406111,12774.974337779997,386.1886309199981,54179.7263172 2026-07-07,06:35:13.000,188,11049783,-795,0,1783406112,12774.994546709997,386.2027291800041,54179.7961884 2026-07-07,06:35:14.000,188,11049771,-795,0,1783406113,12775.001283019992,386.20977831000346,54179.77522704 2026-07-07,06:35:15.000,188,11049762,-795,0,1783406114,12774.967601470002,386.20977831000346,54179.719330080006 2026-07-07,06:35:16.000,188,11049659,-795,0,1783406115,12774.967601470002,386.23092570000154,54179.5865748 2026-07-07,06:35:17.000,188,11049783,-795,0,1783406116,12775.001283019992,386.2379748300009,54179.78221416 2026-07-07,06:35:18.000,188,11049771,-795,0,1783406117,12775.041700879992,386.26617134999833,54179.914969440004 2026-07-07,06:35:19.000,188,11049767,-795,0,1783406118,12775.034964569997,386.23092570000154,54179.85208536 2026-07-07,06:35:20.000,188,11049778,-795,0,1783406119,12775.041700879992,386.26617134999833,54179.83811112001 2026-07-07,06:35:21.000,188,11049752,-795,0,1783406120,12775.021491949992,386.2873187400037,54179.71234296001 2026-07-07,06:35:22.000,188,11049743,-795,0,1783406121,12775.055173499997,386.2732204799977,54179.747278560004 2026-07-07,06:35:23.000,188,11049728,-795,0,1783406122,12775.034964569997,386.2873187400037,54179.85907248001 2026-07-07,06:35:24.000,188,11049775,-795,0,1783406123,12775.061909809992,386.30846613000176,54179.9009952 2026-07-07,06:35:25.000,188,11049762,-795,0,1783406124,12775.088855050002,386.2732204799977,54179.887020960006 2026-07-07,06:35:26.000,188,11049744,-795,0,1783406125,12775.041700879992,386.29436787000304,54179.62151040001 2026-07-07,06:35:27.000,188,11049752,-795,0,1783406126,12775.041700879992,386.32961351999984,54179.74029144001 2026-07-07,06:35:28.000,188,11049798,-795,0,1783406127,12775.109063980002,386.37190830000327,54179.82413688 2026-07-07,06:35:29.000,188,11049752,-795,0,1783406128,12775.115800289997,386.34371177999856,54179.83811112001 2026-07-07,06:35:30.000,188,11049792,-795,0,1783406129,12775.122536599993,386.35781004000455,54179.82413688 2026-07-07,06:35:31.000,188,11049759,-795,0,1783406130,12775.061909809992,386.39305569000135,54179.81016264001 2026-07-07,06:35:32.000,188,11049771,-795,0,1783406131,12775.075382429997,386.44239960000414,54179.84509824 2026-07-07,06:35:33.000,188,11049771,-795,0,1783406132,12775.162954459993,386.4353504700048,54179.96387928 2026-07-07,06:35:34.000,188,11049782,-795,0,1783406133,12775.169690770002,386.45649786000286,54179.95689216001 2026-07-07,06:35:35.000,188,11049741,-795,0,1783406134,12775.048437190002,386.386006560002,54179.50272936001 2026-07-07,06:35:37.000,188,11049778,-795,0,1783406136,12775.088855050002,386.4494487300035,54179.84509824 2026-07-07,06:35:38.000,188,11049731,-795,0,1783406137,12775.115800289997,386.4846943800003,54179.935930800006 2026-07-07,06:35:39.000,188,11049751,-795,0,1783406138,12775.162954459993,386.4846943800003,54179.94291792 2026-07-07,06:35:40.000,188,11049737,-795,0,1783406139,12775.122536599993,386.498792639999,54179.831124 2026-07-07,06:35:41.000,188,11049763,-795,0,1783406140,12775.162954459993,386.50584176999837,54179.887020960006 2026-07-07,06:35:42.000,188,11049754,-795,0,1783406141,12775.156218149998,386.5340382900031,54179.99881488 2026-07-07,06:35:43.000,188,11049792,-795,0,1783406142,12775.216844939998,386.5128908999977,54179.99881488 2026-07-07,06:35:44.000,188,11049777,-795,0,1783406143,12775.203372319993,386.5692839399999,54179.92195656 2026-07-07,06:35:45.000,188,11049792,-795,0,1783406144,12775.183163389993,386.55518568000116,54179.887020960006 2026-07-07,06:35:46.000,188,11049719,-795,0,1783406145,12775.162954459993,386.5481365500018,54179.85208536 2026-07-07,06:35:47.000,188,11049758,-795,0,1783406146,12775.156218149998,386.5622348100005,54179.84509824 2026-07-07,06:35:48.000,188,11049748,-795,0,1783406147,12775.250526489988,386.57633306999924,54179.94291792 2026-07-07,06:35:49.000,188,11049780,-795,0,1783406148,12775.284208039993,386.5340382900031,54180.1106088 2026-07-07,06:35:50.000,188,11049766,-795,0,1783406149,12775.311153279989,386.5622348100005,54180.07567320001 2026-07-07,06:35:51.000,188,11049714,-795,0,1783406150,12775.304416969993,386.5622348100005,54180.0407376 2026-07-07,06:35:52.000,188,11049794,-795,0,1783406151,12775.243790179993,386.5833821999986,54179.97785352001 2026-07-07,06:35:53.000,188,11049765,-795,0,1783406152,12775.290944349988,386.60452959000395,54179.9708664 2026-07-07,06:35:54.000,188,11049746,-795,0,1783406153,12775.344834829993,386.6468243700001,54179.99881488 2026-07-07,06:35:55.000,188,11049759,-795,0,1783406154,12775.358307449998,386.63977524000074,54180.1106088 2026-07-07,06:35:56.000,188,11049747,-795,0,1783406155,12775.317889589998,386.6820700200042,54180.00580200001 2026-07-07,06:35:57.000,188,11049779,-795,0,1783406156,12775.317889589998,386.6679717599982,54179.92894368001 2026-07-07,06:35:58.000,188,11049746,-795,0,1783406157,12775.391988999989,386.68911915000353,54180.06868608 2026-07-07,06:35:59.000,188,11049716,-795,0,1783406158,12775.452615789989,386.6679717599982,54180.15951864 2026-07-07,06:36:00.000,188,11049766,-795,0,1783406159,12775.425670549994,386.7314139299997,54180.082660320004 2026-07-07,06:36:01.000,188,11049784,-795,0,1783406160,12775.445879479994,386.75256131999777,54180.082660320004 2026-07-07,06:36:02.000,188,11049706,-795,0,1783406161,12775.344834829993,386.76665958000376,54179.89400808 2026-07-07,06:36:03.000,188,11049776,-795,0,1783406162,12775.391988999989,386.7455121899984,54180.054711840006 2026-07-07,06:36:04.000,188,11049704,-755,0,1783406163,12775.445879479994,386.8160034899993,54180.21541560001 2026-07-07,06:36:05.000,188,11049796,-795,0,1783406164,12775.49303364999,386.76665958000376,54180.24336408001 2026-07-07,06:36:06.000,188,11049779,-795,0,1783406165,12775.486297339994,386.8582982700027,54180.250351200004 2026-07-07,06:36:07.000,188,11049751,-795,0,1783406166,12775.459352099999,386.86534740000207,54180.06868608 2026-07-07,06:36:08.000,188,11049729,-795,0,1783406167,12775.466088409994,386.86534740000207,54180.054711840006 2026-07-07,06:36:09.000,188,11049753,-795,0,1783406168,12775.499769959999,386.8794456600008,54180.1106088 2026-07-07,06:36:10.000,188,11049789,-795,0,1783406169,12775.526715199994,386.88649479000014,54180.13855728 2026-07-07,06:36:11.000,188,11049760,-795,0,1783406170,12775.57386936999,386.88649479000014,54180.21541560001 2026-07-07,06:36:12.000,188,11049748,-795,0,1783406171,12775.546924129994,386.9076421799982,54180.14554440001 2026-07-07,06:36:13.000,188,11049759,-795,0,1783406172,12775.56039675,386.9217404400042,54180.18048 2026-07-07,06:36:14.000,188,11049778,-795,0,1783406173,12775.61428722999,386.9076421799982,54180.22938984 2026-07-07,06:36:15.000,188,11049717,-795,0,1783406174,12775.63449615999,386.90059304999886,54180.152531520005 2026-07-07,06:36:16.000,188,11049744,-795,0,1783406175,12775.64123247,386.91469131000486,54180.16650576 2026-07-07,06:36:17.000,188,11049792,-795,0,1783406176,12775.647968779995,386.90059304999886,54180.02676336001 2026-07-07,06:36:18.000,188,11049757,-795,0,1783406177,12775.65470508999,386.93583870000293,54180.06169896 2026-07-07,06:36:19.000,188,11049768,-795,0,1783406178,12775.728804499995,386.98518260999845,54180.17349288001 2026-07-07,06:36:20.000,188,11049759,-795,0,1783406179,12775.74227712,386.9922317399978,54180.27829968 2026-07-07,06:36:21.000,188,11049825,-795,0,1783406180,12775.769222359995,386.98518260999845,54180.36214512001 2026-07-07,06:36:22.000,188,11049801,-795,0,1783406181,12775.72206819,387.01337913000316,54180.271312560006 2026-07-07,06:36:23.000,188,11049734,-795,0,1783406182,12775.749013429995,386.9922317399978,54180.39708072 2026-07-07,06:36:24.000,188,11049741,-795,0,1783406183,12775.789431289995,386.9922317399978,54180.418042080004 2026-07-07,06:36:25.000,188,11049772,-795,0,1783406184,12775.749013429995,387.0063300000038,54180.45297768 2026-07-07,06:36:26.000,188,11049750,-795,0,1783406185,12775.728804499995,387.0063300000038,54180.34118376001 2026-07-07,06:36:27.000,188,11049771,-795,0,1783406186,12775.749013429995,387.0204282600025,54180.33419664 2026-07-07,06:36:28.000,188,11049765,-795,0,1783406187,12775.789431289995,387.0063300000038,54180.46695192 2026-07-07,06:36:29.000,188,11049765,-795,0,1783406188,12775.890475939996,386.98518260999845,54180.536823120005 2026-07-07,06:36:30.000,188,11049763,-795,0,1783406189,12775.870267009996,387.01337913000316,54180.55778448001 2026-07-07,06:36:31.000,188,11049768,-795,0,1783406190,12775.850058079996,386.9922317399978,54180.5647716 2026-07-07,06:36:32.000,188,11049747,-795,0,1783406191,12775.85679438999,386.99928087000444,54180.4949004 2026-07-07,06:36:33.000,188,11049764,-795,0,1783406192,12775.829849149995,387.01337913000316,54180.39708072 2026-07-07,06:36:34.000,188,11049740,-795,0,1783406193,12775.870267009996,387.0204282600025,54180.40406784 2026-07-07,06:36:35.000,188,11049752,-795,0,1783406194,12775.90394856,387.03452652000124,54180.55079736001 2026-07-07,06:36:36.000,188,11049765,-795,0,1783406195,12775.910684869996,387.0063300000038,54180.33419664 2026-07-07,06:36:38.000,188,11049746,-795,0,1783406197,12775.88373963,387.0274773900019,54180.50887464001 2026-07-07,06:36:39.000,188,11049758,-795,0,1783406198,12775.930893799996,387.0415756500006,54180.54381024 2026-07-07,06:36:40.000,188,11049793,-795,0,1783406199,12775.951102729996,387.01337913000316,54180.57874584001 2026-07-07,06:36:41.000,188,11049727,-795,0,1783406200,12775.98478428,387.0627230399987,54180.585732960004 2026-07-07,06:36:42.000,188,11049756,-795,0,1783406201,12775.937630109991,387.0274773900019,54180.439003440006 2026-07-07,06:36:43.000,188,11049733,-795,0,1783406202,12775.930893799996,387.03452652000124,54180.39708072 2026-07-07,06:36:44.000,188,11049749,-795,0,1783406203,12776.018465829991,387.06977216999803,54180.61368144 2026-07-07,06:36:45.000,188,11049806,-795,0,1783406204,12776.085828930001,387.07682130000467,54180.57874584001 2026-07-07,06:36:46.000,188,11049736,-795,0,1783406205,12776.079092619992,387.06977216999803,54180.59272008 2026-07-07,06:36:47.000,188,11049754,-795,0,1783406206,12775.971311659996,387.0627230399987,54180.38310648001 2026-07-07,06:36:48.000,188,11049787,-795,0,1783406207,12775.971311659996,387.0556739099993,54180.26432544001 2026-07-07,06:36:49.000,188,11049708,-795,0,1783406208,12776.004993210001,387.083870430004,54180.45996480001 2026-07-07,06:36:50.000,188,11049739,-795,0,1783406209,12776.065620000001,387.03452652000124,54180.585732960004 2026-07-07,06:36:51.000,188,11049730,-795,0,1783406210,12776.092565239996,387.0274773900019,54180.64861704001 2026-07-07,06:36:52.000,188,11049764,-795,0,1783406211,12776.079092619992,387.0415756500006,54180.62765568001 2026-07-07,06:36:53.000,188,11049772,-795,0,1783406212,12776.065620000001,387.0556739099993,54180.59970720001 2026-07-07,06:36:54.000,188,11049741,-795,0,1783406213,12776.146455720002,387.0556739099993,54180.55079736001 2026-07-07,06:36:55.000,188,11049673,-795,0,1783406214,12776.193609889997,387.0556739099993,54180.655604160005 2026-07-07,06:36:56.000,188,11049751,-795,0,1783406215,12776.220555129992,387.0627230399987,54180.66259128 2026-07-07,06:36:57.000,188,11049779,-795,0,1783406216,12776.213818819997,387.04862477999995,54180.66259128 2026-07-07,06:36:58.000,188,11049792,-795,0,1783406217,12776.180137269992,387.0415756500006,54180.536823120005 2026-07-07,06:36:59.000,188,11049757,-795,0,1783406218,12776.173400959997,387.06977216999803,54180.66259128 2026-07-07,06:37:00.000,188,11049765,-795,0,1783406219,12776.260972989992,387.0627230399987,54180.79534656001 2026-07-07,06:37:01.000,188,11049760,-795,0,1783406220,12776.274445609997,387.01337913000316,54180.76739808001 2026-07-07,06:37:02.000,188,11049777,-795,0,1783406221,12776.308127160002,386.99928087000444,54180.7394496 2026-07-07,06:37:03.000,188,11049677,-795,0,1783406222,12776.240764059992,386.99928087000444,54180.57874584001 2026-07-07,06:37:04.000,188,11049637,-795,0,1783406223,12776.301390849992,386.98518260999845,54180.655604160005 2026-07-07,06:37:05.000,188,11049788,-795,0,1783406224,12776.301390849992,386.9781334799991,54180.71150112 2026-07-07,06:37:06.000,188,11049758,-795,0,1783406225,12776.321599779993,386.9217404400042,54180.71150112 2026-07-07,06:37:07.000,188,11049753,-795,0,1783406226,12776.240764059992,386.96403522000037,54180.66259128 2026-07-07,06:37:08.000,188,11049746,-795,0,1783406227,12776.240764059992,386.93583870000293,54180.585732960004 2026-07-07,06:37:09.000,188,11049713,-795,0,1783406228,12776.281181919992,386.8935439199995,54180.606694320006 2026-07-07,06:37:10.000,188,11049747,-795,0,1783406229,12776.362017639993,386.90059304999886,54180.86521776001 2026-07-07,06:37:11.000,188,11049794,-795,0,1783406230,12776.335072399997,386.82305261999863,54180.7394496 2026-07-07,06:37:12.000,188,11049795,-795,0,1783406231,12776.321599779993,386.83715088000463,54180.753423840004 2026-07-07,06:37:13.000,188,11049765,-795,0,1783406232,12776.294654539997,386.844200010004,54180.62066856 2026-07-07,06:37:14.000,188,11049768,-795,0,1783406233,12776.308127160002,386.8160034899993,54180.6695784 2026-07-07,06:37:15.000,188,11049798,-795,0,1783406234,12776.368753950002,386.8160034899993,54180.79534656001 2026-07-07,06:37:16.000,188,11049773,-795,0,1783406235,12776.375490259998,386.8089543599999,54180.84425640001 2026-07-07,06:37:17.000,188,11049763,-795,0,1783406236,12776.395699189998,386.7948561000012,54180.80233368 2026-07-07,06:37:18.000,188,11049693,-795,0,1783406237,12776.341808709993,386.76665958000376,54180.59272008 2026-07-07,06:37:19.000,188,11049742,-795,0,1783406238,12776.382226569993,386.7314139299997,54180.6346428 2026-07-07,06:37:20.000,188,11049703,-795,0,1783406239,12776.436117049998,386.70321741000225,54180.71150112 2026-07-07,06:37:21.000,188,11049752,-795,0,1783406240,12776.449589669988,386.70321741000225,54180.74643672001 2026-07-07,06:37:22.000,188,11049745,-795,0,1783406241,12776.449589669988,386.68911915000353,54180.753423840004 2026-07-07,06:37:23.000,188,11049774,-795,0,1783406242,12776.415908119998,386.6750208900048,54180.62765568001 2026-07-07,06:37:24.000,188,11049775,-795,0,1783406243,12776.422644429993,386.6820700200042,54180.64162992 2026-07-07,06:37:25.000,188,11049770,-795,0,1783406244,12776.516952769998,386.6679717599982,54180.84425640001 2026-07-07,06:37:26.000,188,11049749,-795,0,1783406245,12776.523689079993,386.6820700200042,54180.80233368 2026-07-07,06:37:27.000,188,11049736,-795,0,1783406246,12776.564106939994,386.6961682800029,54180.79534656001 2026-07-07,06:37:28.000,188,11049772,-795,0,1783406247,12776.496743839998,386.65387349999946,54180.50887464001 2026-07-07,06:37:29.000,188,11049701,-795,0,1783406248,12776.516952769998,386.65387349999946,54180.66259128 2026-07-07,06:37:30.000,188,11049774,-795,0,1783406249,12776.570843249989,386.6327261100014,54180.79534656001 2026-07-07,06:37:31.000,188,11049768,-795,0,1783406250,12776.550634319989,386.60452959000395,54180.8093208 2026-07-07,06:37:32.000,188,11049750,-795,0,1783406251,12776.510216459988,386.6327261100014,54180.69752688001 2026-07-07,06:37:33.000,188,11049733,-795,0,1783406252,12776.516952769998,386.6115787200033,54180.73246248 2026-07-07,06:37:34.000,188,11049780,-795,0,1783406253,12776.591052179989,386.6115787200033,54180.86521776001 2026-07-07,06:37:35.000,188,11049728,-795,0,1783406254,12776.516952769998,386.59043132999795,54180.81630792001 2026-07-07,06:37:36.000,188,11049788,-795,0,1783406255,12776.550634319989,386.5692839399999,54180.823295040005 2026-07-07,06:37:37.000,188,11049819,-795,0,1783406256,12776.395699189998,386.5833821999986,54180.64861704001 2026-07-07,06:37:39.000,188,11049809,-795,0,1783406258,12776.483271219993,386.5269891600037,54180.7394496 2026-07-07,06:37:40.000,188,11049754,-795,0,1783406259,12776.503480149993,386.5128908999977,54180.90714048 2026-07-07,06:37:41.000,188,11049773,-795,0,1783406260,12776.523689079993,386.5128908999977,54180.86521776001 2026-07-07,06:37:42.000,188,11049759,-795,0,1783406261,12776.483271219993,386.49174350999965,54180.83028216 2026-07-07,06:37:43.000,188,11049762,-795,0,1783406262,12776.456325979998,386.51994003000436,54180.69053976 2026-07-07,06:37:44.000,188,11049719,-755,0,1783406263,12776.537161699998,386.4353504700048,54180.81630792001 2026-07-07,06:37:45.000,188,11049805,-795,0,1783406264,12776.456325979998,386.42830133999814,54180.83726928 2026-07-07,06:37:46.000,188,11049710,-795,0,1783406265,12776.442853359993,386.39305569000135,54180.81630792001 2026-07-07,06:37:47.000,188,11049726,-795,0,1783406266,12776.422644429993,386.4142030799994,54180.67656552001 2026-07-07,06:37:48.000,188,11049803,-795,0,1783406267,12776.442853359993,386.39305569000135,54180.774385200006 2026-07-07,06:37:50.000,188,11049725,-795,0,1783406269,12776.388962880003,386.3507609099979,54180.774385200006 2026-07-07,06:37:51.000,188,11049742,-795,0,1783406270,12776.415908119998,386.30846613000176,54180.774385200006 2026-07-07,06:37:52.000,188,11049744,-795,0,1783406271,12776.436117049998,386.2732204799977,54180.71848824001 2026-07-07,06:37:53.000,188,11049743,-795,0,1783406272,12776.395699189998,386.2802696100043,54180.774385200006 2026-07-07,06:37:54.000,188,11049745,-795,0,1783406273,12776.362017639993,386.25912221999897,54180.55079736001 2026-07-07,06:37:55.000,188,11049750,-795,0,1783406274,12776.355281329998,386.24502396000025,54180.66259128 2026-07-07,06:37:56.000,188,11049773,-795,0,1783406275,12776.429380739988,386.2379748300009,54180.78137232 2026-07-07,06:37:57.000,188,11049755,-795,0,1783406276,12776.442853359993,386.2027291800041,54180.76739808001 2026-07-07,06:37:58.000,188,11049806,-795,0,1783406277,12776.442853359993,386.20977831000346,54180.79534656001 2026-07-07,06:37:59.000,188,11049700,-795,0,1783406278,12776.314863469997,386.2238765700022,54180.606694320006 2026-07-07,06:38:00.000,188,11049750,-795,0,1783406279,12776.281181919992,386.1886309199981,54180.50887464001 2026-07-07,06:38:01.000,188,11049739,-795,0,1783406280,12776.301390849992,386.16043440000067,54180.62066856 2026-07-07,06:38:02.000,188,11049760,-795,0,1783406281,12776.294654539997,386.13223788000323,54180.67656552001 2026-07-07,06:38:03.000,188,11049762,-795,0,1783406282,12776.260972989992,386.18158178999875,54180.71150112 2026-07-07,06:38:04.000,188,11049782,-795,0,1783406283,12776.227291440002,386.16043440000067,54180.64162992 2026-07-07,06:38:05.000,188,11049787,-795,0,1783406284,12776.220555129992,386.1181396200045,54180.6346428 2026-07-07,06:38:06.000,188,11049759,-795,0,1783406285,12776.240764059992,386.1181396200045,54180.76041096 2026-07-07,06:38:07.000,188,11049726,-795,0,1783406286,12776.186873580002,386.1392870100026,54180.66259128 2026-07-07,06:38:08.000,188,11049727,-795,0,1783406287,12776.146455720002,386.1040413599985,54180.59272008 2026-07-07,06:38:09.000,188,11049787,-795,0,1783406288,12776.132983099997,386.1533852700013,54180.606694320006 2026-07-07,06:38:10.000,188,11049756,-795,0,1783406289,12775.92415749,386.1040413599985,54180.1106088 2026-07-07,06:38:11.000,188,11049803,-795,0,1783406290,12776.079092619992,386.1392870100026,54180.59970720001 2026-07-07,06:38:12.000,188,11049735,-795,0,1783406291,12776.079092619992,386.1392870100026,54180.6695784 2026-07-07,06:38:13.000,188,11049796,-795,0,1783406292,12776.031938449996,386.1533852700013,54180.585732960004 2026-07-07,06:38:14.000,188,11049756,-795,0,1783406293,12776.004993210001,386.1040413599985,54180.59272008 2026-07-07,06:38:15.000,188,11049698,-795,0,1783406294,12775.978047969991,386.1251887500039,54180.57175872 2026-07-07,06:38:16.000,188,11049759,-795,0,1783406295,12775.937630109991,386.1181396200045,54180.55778448001 2026-07-07,06:38:17.000,188,11049795,-795,0,1783406296,12775.8635307,386.1110904899979,54180.5647716 2026-07-07,06:38:18.000,188,11049718,-795,0,1783406297,12775.82311284,386.09699222999916,54180.38310648001 2026-07-07,06:38:19.000,188,11049793,-795,0,1783406298,12775.74227712,386.1040413599985,54180.4250292 2026-07-07,06:38:20.000,188,11049770,-795,0,1783406299,12775.75574973999,386.1181396200045,54180.2852868 2026-07-07,06:38:21.000,188,11049766,-795,0,1783406300,12775.79616759999,386.1251887500039,54180.41105496001 2026-07-07,06:38:22.000,188,11049752,-795,0,1783406301,12775.78269498,386.0899430999998,54180.57175872 2026-07-07,06:38:23.000,188,11049689,-795,0,1783406302,12775.71533187999,386.0899430999998,54180.45996480001 2026-07-07,06:38:24.000,188,11049769,-795,0,1783406303,12775.68165033,386.0758448400011,54180.4250292 2026-07-07,06:38:25.000,188,11049766,-795,0,1783406304,12775.61428722999,386.0899430999998,54180.320222400005 2026-07-07,06:38:26.000,188,11049779,-795,0,1783406305,12775.58060568,386.0265009299983,54180.320222400005 2026-07-07,06:38:27.000,188,11049787,-795,0,1783406306,12775.587341989994,386.054697450003,54180.41105496001 2026-07-07,06:38:28.000,188,11049721,-675,0,1783406307,12775.64123247,385.99830441000086,54180.38310648001 2026-07-07,06:38:29.000,188,11049763,-795,0,1783406308,12775.567133059994,386.03355005999765,54180.34817088 2026-07-07,06:38:30.000,188,11049759,-795,0,1783406309,12775.506506269994,385.99830441000086,54180.18746712 2026-07-07,06:38:31.000,188,11049727,-795,0,1783406310,12775.466088409994,385.9771570200028,54180.19445424001 2026-07-07,06:38:32.000,188,11049749,-795,0,1783406311,12775.506506269994,385.98420615000214,54180.2852868 2026-07-07,06:38:33.000,188,11049781,-795,0,1783406312,12775.479561029999,386.0053535400002,54180.34817088 2026-07-07,06:38:34.000,188,11049749,-795,0,1783406313,12775.459352099999,385.92781311,54180.32720952 2026-07-07,06:38:35.000,188,11049750,-795,0,1783406314,12775.331362209989,385.9701078900034,54180.13157016 2026-07-07,06:38:36.000,188,11049793,-795,0,1783406315,12775.365043759994,385.9560096300047,54180.222402720006 2026-07-07,06:38:37.000,188,11049734,-795,0,1783406316,12775.365043759994,385.96305876000406,54180.29227392001 2026-07-07,06:38:38.000,188,11049771,-795,0,1783406317,12775.324625899993,385.93486223999935,54180.25733832 2026-07-07,06:38:39.000,188,11049734,-795,0,1783406318,12775.176427079998,385.99830441000086,54180.19445424001 2026-07-07,06:38:41.000,188,11049726,-795,0,1783406320,12775.196636009998,385.9560096300047,54180.12458304001 2026-07-07,06:38:42.000,188,11049769,-795,0,1783406321,12775.176427079998,385.92781311,54180.25733832 2026-07-07,06:38:43.000,188,11049759,-795,0,1783406322,12775.129272910002,385.92781311,54180.2852868 2026-07-07,06:38:44.000,188,11049745,-795,0,1783406323,12775.075382429997,385.89961659000255,54180.19445424001 2026-07-07,06:38:45.000,188,11049777,-795,0,1783406324,12775.055173499997,385.88551833000383,54180.16650576 2026-07-07,06:38:46.000,188,11049772,-795,0,1783406325,12775.068646120002,385.8573218099991,54180.29227392001 2026-07-07,06:38:47.000,188,11049704,-795,0,1783406326,12775.008019330002,385.89961659000255,54180.20842848 2026-07-07,06:38:48.000,188,11049803,-795,0,1783406327,12774.960865159992,385.8432235500004,54180.17349288001 2026-07-07,06:38:49.000,188,11049759,-795,0,1783406328,12774.799193719991,385.8925674600032,54180.06868608 2026-07-07,06:38:50.000,188,11049777,-795,0,1783406329,12774.819402649991,385.83617442000104,54180.054711840006 2026-07-07,06:38:52.000,188,11049747,-795,0,1783406331,12774.792457409996,385.8220761600023,54180.11759592 2026-07-07,06:38:53.000,188,11049799,-795,0,1783406332,12774.805930030001,385.8925674600032,54180.18048 2026-07-07,06:38:54.000,188,11049764,-795,0,1783406333,12774.785721100001,385.88551833000383,54180.18048 2026-07-07,06:38:55.000,188,11049720,-795,0,1783406334,12774.67794013999,385.93486223999935,54180.054711840006 2026-07-07,06:38:56.000,188,11049767,-795,0,1783406335,12774.64425859,385.89961659000255,54180.01977624 2026-07-07,06:38:57.000,188,11049778,-795,0,1783406336,12774.590368109995,385.89961659000255,54180.01278912 2026-07-07,06:38:58.000,188,11049790,-795,0,1783406337,12774.61731334999,385.9066657200019,54180.06868608 2026-07-07,06:38:59.000,188,11049780,-795,0,1783406338,12774.57689548999,385.92781311,54180.103621680006 2026-07-07,06:39:00.000,188,11049752,-795,0,1783406339,12774.50279608,385.91371485000127,54179.99881488 2026-07-07,06:39:01.000,188,11049781,-795,0,1783406340,12774.52300501,385.9560096300047,54179.9708664 2026-07-07,06:39:02.000,188,11049751,-795,0,1783406341,12774.42196036,385.9066657200019,54179.87304672 2026-07-07,06:39:03.000,188,11049716,-795,0,1783406342,12774.428696669995,385.89961659000255,54179.935930800006 2026-07-07,06:39:04.000,188,11049730,-795,0,1783406343,12774.47585083999,385.92076398000063,54179.90798232001 2026-07-07,06:39:05.000,188,11049737,-795,0,1783406344,12774.45564190999,385.8784692000045,54179.984840640005 2026-07-07,06:39:06.000,188,11049754,-795,0,1783406345,12774.489323459995,385.8784692000045,54179.94291792 2026-07-07,06:39:07.000,188,11049786,-795,0,1783406346,12774.40175143,385.88551833000383,54179.84509824 2026-07-07,06:39:08.000,188,11049759,-795,0,1783406347,12774.40175143,385.9419113699987,54179.92195656 2026-07-07,06:39:09.000,188,11049743,-795,0,1783406348,12774.42196036,385.92781311,54180.00580200001 2026-07-07,06:39:10.000,188,11049783,-795,0,1783406349,12774.46237822,385.91371485000127,54179.99182776 2026-07-07,06:39:11.000,188,11049769,-795,0,1783406350,12774.3815425,385.9419113699987,54179.94990504 2026-07-07,06:39:12.000,188,11049732,-795,0,1783406351,12774.32091571,385.91371485000127,54179.768239920006 2026-07-07,06:39:13.000,188,11049736,-795,0,1783406352,12774.29397046999,385.9419113699987,54179.80317552 2026-07-07,06:39:14.000,188,11049765,-795,0,1783406353,12774.199662129999,385.93486223999935,54179.579587680004 2026-07-07,06:39:15.000,188,11049795,-795,0,1783406354,12774.27376153999,385.94896049999807,54179.88003384001 2026-07-07,06:39:16.000,188,11049809,-795,0,1783406355,12774.31417939999,385.89961659000255,54179.89400808 2026-07-07,06:39:17.000,188,11049744,-795,0,1783406356,12774.206398439994,385.92781311,54179.85208536 2026-07-07,06:39:18.000,188,11049762,-795,0,1783406357,12774.192925819989,385.93486223999935,54179.75426568 2026-07-07,06:39:19.000,188,11049773,-795,0,1783406358,12774.192925819989,385.94896049999807,54179.76125280001 2026-07-07,06:39:20.000,188,11049770,-795,0,1783406359,12774.152507959989,385.91371485000127,54179.71234296001 2026-07-07,06:39:21.000,188,11049746,-795,0,1783406360,12774.105353789993,385.94896049999807,54179.656446 2026-07-07,06:39:22.000,188,11049758,-795,0,1783406361,12773.997572829998,385.89961659000255,54179.49574224 2026-07-07,06:39:23.000,188,11049755,-795,0,1783406362,12773.984100209993,385.9419113699987,54179.656446 2026-07-07,06:39:24.000,188,11049790,-795,0,1783406363,12774.037990689998,385.89961659000255,54179.76125280001 2026-07-07,06:39:25.000,188,11049748,-795,0,1783406364,12774.011045449988,385.91371485000127,54179.76125280001 2026-07-07,06:39:26.000,188,11049729,-795,0,1783406365,12773.990836520003,385.92781311,54179.75426568 2026-07-07,06:39:27.000,188,11049723,-795,0,1783406366,12773.862846629992,385.92781311,54179.57260056001 2026-07-07,06:39:28.000,188,11049761,-795,0,1783406367,12773.862846629992,385.91371485000127,54179.62849752 2026-07-07,06:39:29.000,188,11049767,-795,0,1783406368,12773.876319249997,385.92781311,54179.61452328 2026-07-07,06:39:30.000,188,11049769,-795,0,1783406369,12773.842637699992,385.8925674600032,54179.60753616 2026-07-07,06:39:31.000,188,11049788,-795,0,1783406370,12773.728120430002,385.93486223999935,54179.48875512 2026-07-07,06:39:33.000,188,11049764,-795,0,1783406372,12773.761801979992,385.87142006999784,54179.530677840005 2026-07-07,06:39:34.000,188,11049772,-795,0,1783406373,12773.761801979992,385.85027267999976,54179.60753616 2026-07-07,06:39:35.000,188,11049767,-795,0,1783406374,12773.694438879997,385.87142006999784,54179.55862632 2026-07-07,06:39:36.000,188,11049766,-795,0,1783406375,12773.707911500002,385.87142006999784,54179.5167036 2026-07-07,06:39:37.000,188,11049741,-795,0,1783406376,12773.600130539991,385.8643709399985,54179.411896800004 2026-07-07,06:39:38.000,188,11049769,-795,0,1783406377,12773.573185299996,385.8643709399985,54179.32106424 2026-07-07,06:39:39.000,188,11049751,-795,0,1783406378,12773.620339469991,385.8784692000045,54179.46779376 2026-07-07,06:39:40.000,188,11049749,-795,0,1783406379,12773.593394229996,385.8432235500004,54179.2721544 2026-07-07,06:39:41.000,188,11049784,-795,0,1783406380,12773.654021019996,385.87142006999784,54179.43984528 2026-07-07,06:39:42.000,188,11049797,-795,0,1783406381,12773.600130539991,385.88551833000383,54179.244205920004 2026-07-07,06:39:43.000,188,11049777,-795,0,1783406382,12773.620339469991,385.87142006999784,54179.30709000001 2026-07-07,06:39:44.000,188,11049788,-795,0,1783406383,12773.600130539991,385.8643709399985,54179.25119304 2026-07-07,06:39:45.000,188,11049766,-795,0,1783406384,12773.593394229996,385.87142006999784,54179.216257440006 2026-07-07,06:39:46.000,188,11049735,-795,0,1783406385,12773.613603159996,385.8573218099991,54179.30010288 2026-07-07,06:39:47.000,188,11049751,-795,0,1783406386,12773.593394229996,385.87142006999784,54179.32106424 2026-07-07,06:39:48.000,188,11049741,-795,0,1783406387,12773.586657920001,385.8643709399985,54179.20927032001 2026-07-07,06:39:49.000,188,11049754,-795,0,1783406388,12773.54624006,385.91371485000127,54179.17433472 2026-07-07,06:39:50.000,188,11049771,-795,0,1783406389,12773.579921609991,385.9419113699987,54179.265167280006 2026-07-07,06:39:51.000,188,11049696,-795,0,1783406390,12773.552976369996,385.94896049999807,54179.216257440006 2026-07-07,06:39:52.000,188,11049780,-795,0,1783406391,12773.512558509996,385.92076398000063,54179.13939912001 2026-07-07,06:39:53.000,188,11049768,-795,0,1783406392,12773.43845909999,385.92076398000063,54179.11145064 2026-07-07,06:39:54.000,188,11049795,-795,0,1783406393,12773.46540434,385.8432235500004,54179.03459232 2026-07-07,06:39:55.000,188,11049750,-795,0,1783406394,12773.48561327,385.8643709399985,54179.18830896001 2026-07-07,06:39:56.000,188,11049715,-795,0,1783406395,12773.5058222,385.8573218099991,54179.216257440006 2026-07-07,06:39:57.000,188,11049792,-795,0,1783406396,12773.41825016999,385.8643709399985,54179.11145064 2026-07-07,06:39:58.000,188,11049748,-795,0,1783406397,12773.42498648,385.88551833000383,54179.02061808001 2026-07-07,06:39:59.000,188,11049734,-795,0,1783406398,12773.43845909999,385.8432235500004,54179.08350216 2026-07-07,06:40:00.000,188,11049774,-795,0,1783406399,12773.39804123999,385.8573218099991,54178.9926696 2026-07-07,06:40:01.000,188,11049746,-795,0,1783406400,12773.35762337999,385.8291252900017,54179.03459232 2026-07-07,06:40:02.000,188,11049801,-715,0,1783406401,12773.28352397,385.8784692000045,54178.91581128 2026-07-07,06:40:03.000,188,11049771,-795,0,1783406402,12773.32394183,385.83617442000104,54178.908824160004 2026-07-07,06:40:04.000,188,11049775,-795,0,1783406403,12773.35762337999,385.81502703000297,54178.93677264 2026-07-07,06:40:05.000,188,11049752,-795,0,1783406404,12773.36435969,385.8432235500004,54179.03459232 2026-07-07,06:40:06.000,188,11049731,-795,0,1783406405,12773.330678139995,385.8643709399985,54179.00664384 2026-07-07,06:40:07.000,188,11049736,-795,0,1783406406,12773.32394183,385.8220761600023,54179.00664384 2026-07-07,06:40:08.000,188,11049764,-795,0,1783406407,12773.23636979999,385.83617442000104,54178.811004480005 2026-07-07,06:40:09.000,188,11049760,-795,0,1783406408,12773.270051349995,385.8220761600023,54178.84594008 2026-07-07,06:40:10.000,188,11049747,-795,0,1783406409,12773.29699658999,385.8291252900017,54178.908824160004 2026-07-07,06:40:11.000,188,11049783,-675,0,1783406410,12773.27678765999,385.8432235500004,54178.978695360005 2026-07-07,06:40:12.000,188,11049793,-795,0,1783406411,12773.25657872999,385.83617442000104,54178.84594008 2026-07-07,06:40:13.000,188,11049765,-795,0,1783406412,12773.19595193999,385.8291252900017,54178.72715904 2026-07-07,06:40:14.000,188,11049773,-795,0,1783406413,12773.27678765999,385.83617442000104,54178.8179916 2026-07-07,06:40:15.000,188,11049700,-795,0,1783406414,12773.32394183,385.85027267999976,54178.908824160004 2026-07-07,06:40:16.000,188,11049796,-795,0,1783406415,12773.29699658999,385.8784692000045,54178.908824160004 2026-07-07,06:40:17.000,188,11049772,-795,0,1783406416,12773.34415076,385.8291252900017,54178.880875680006 2026-07-07,06:40:18.000,188,11049777,-795,0,1783406417,12773.3037329,385.87142006999784,54178.72715904 2026-07-07,06:40:19.000,188,11049820,-795,0,1783406418,12773.27678765999,385.8573218099991,54178.75510752001 2026-07-07,06:40:20.000,188,11049728,-795,0,1783406419,12773.33741444999,385.88551833000383,54178.90183704001 2026-07-07,06:40:21.000,188,11049789,-795,0,1783406420,12773.371095999995,385.85027267999976,54178.93677264 2026-07-07,06:40:22.000,188,11049763,-795,0,1783406421,12773.35762337999,385.88551833000383,54178.72715904 2026-07-07,06:40:23.000,188,11049747,-795,0,1783406422,12773.13532514999,385.8925674600032,54178.31491896 2026-07-07,06:40:24.000,188,11049761,-795,0,1783406423,12773.37783230999,385.9560096300047,54178.78305600001 2026-07-07,06:40:25.000,188,11049758,-795,0,1783406424,12773.391304929995,385.91371485000127,54178.80401736001 2026-07-07,06:40:26.000,188,11049794,-795,0,1783406425,12773.371095999995,385.93486223999935,54178.79004312 2026-07-07,06:40:27.000,188,11049746,-795,0,1783406426,12773.31720551999,385.92781311,54178.63632648001 2026-07-07,06:40:28.000,188,11049784,-795,0,1783406427,12773.37783230999,385.9771570200028,54178.72017192 2026-07-07,06:40:29.000,188,11049760,-795,0,1783406428,12773.44519541,385.9912552800015,54178.8179916 2026-07-07,06:40:30.000,188,11049775,-795,0,1783406429,12773.43845909999,385.98420615000214,54178.84594008 2026-07-07,06:40:31.000,188,11049705,-795,0,1783406430,12773.42498648,385.96305876000406,54178.72017192 2026-07-07,06:40:32.000,188,11049743,-795,0,1783406431,12773.42498648,386.0124026699996,54178.7481204 2026-07-07,06:40:33.000,188,11049770,-795,0,1783406432,12773.391304929995,386.06174658000236,54178.573442400004 2026-07-07,06:40:34.000,188,11049760,-675,0,1783406433,12773.350887069995,386.03355005999765,54178.62933936 2026-07-07,06:40:35.000,188,11049778,-795,0,1783406434,12773.3037329,386.0124026699996,54178.405751520004 2026-07-07,06:40:36.000,188,11049773,-795,0,1783406435,12773.46540434,386.04764832000365,54178.811004480005 2026-07-07,06:40:37.000,188,11049788,-795,0,1783406436,12773.48561327,386.054697450003,54178.80401736001 2026-07-07,06:40:38.000,188,11049787,-795,0,1783406437,12773.492349579996,386.09699222999916,54178.80401736001 2026-07-07,06:40:39.000,188,11049748,-795,0,1783406438,12773.44519541,386.0687957100017,54178.63632648001 2026-07-07,06:40:40.000,188,11049760,-795,0,1783406439,12773.44519541,386.13223788000323,54178.68523632001 2026-07-07,06:40:41.000,188,11049754,-795,0,1783406440,12773.371095999995,386.06174658000236,54178.48959696 2026-07-07,06:40:42.000,188,11049769,-795,0,1783406441,12773.39804123999,386.13223788000323,54178.594403760006 2026-07-07,06:40:43.000,188,11049740,-795,0,1783406442,12773.41825016999,386.16043440000067,54178.51055832 2026-07-07,06:40:44.000,188,11049777,-795,0,1783406443,12773.3037329,386.1745326599994,54178.53151968 2026-07-07,06:40:45.000,188,11049756,-795,0,1783406444,12773.492349579996,386.1886309199981,54178.7481204 2026-07-07,06:40:46.000,188,11049760,-795,0,1783406445,12773.46540434,386.1886309199981,54178.72715904 2026-07-07,06:40:47.000,188,11049688,-795,0,1783406446,12773.46540434,386.16043440000067,54178.73414616001 2026-07-07,06:40:48.000,188,11049743,-795,0,1783406447,12773.35762337999,386.2168274400028,54178.545493920006 2026-07-07,06:40:49.000,188,11049734,-795,0,1783406448,12773.42498648,386.1886309199981,54178.55248104 2026-07-07,06:40:50.000,188,11049729,-795,0,1783406449,12773.472140649996,386.24502396000025,54178.65030072 2026-07-07,06:40:51.000,188,11049773,-795,0,1783406450,12773.472140649996,386.2520730899996,54178.68523632001 2026-07-07,06:40:52.000,188,11049788,-795,0,1783406451,12773.43845909999,386.25912221999897,54178.63632648001 2026-07-07,06:40:53.000,188,11049733,-795,0,1783406452,12773.431722789996,386.24502396000025,54178.426712880006 2026-07-07,06:40:54.000,188,11049762,-795,0,1783406453,12773.472140649996,386.3225643900005,54178.61536512001 2026-07-07,06:40:55.000,188,11049745,-795,0,1783406454,12773.52603113,386.2873187400037,54178.68523632001 2026-07-07,06:40:56.000,188,11049766,-795,0,1783406455,12773.539503749991,386.30846613000176,54178.6782492 2026-07-07,06:40:57.000,188,11049789,-795,0,1783406456,12773.52603113,386.3507609099979,54178.72715904 2026-07-07,06:40:58.000,188,11049782,-795,0,1783406457,12773.44519541,386.3507609099979,54178.594403760006 2026-07-07,06:40:59.000,188,11049780,-795,0,1783406458,12773.451931719996,386.37190830000327,54178.58042952 2026-07-07,06:41:00.000,188,11049716,-795,0,1783406459,12773.512558509996,386.386006560002,54178.72715904 2026-07-07,06:41:01.000,188,11049768,-795,0,1783406460,12773.54624006,386.42830133999814,54178.72715904 2026-07-07,06:41:02.000,188,11049799,-795,0,1783406461,12773.54624006,386.44239960000414,54178.7481204 2026-07-07,06:41:03.000,188,11049774,-795,0,1783406462,12773.45866802999,386.4353504700048,54178.55248104 2026-07-07,06:41:04.000,188,11049737,-795,0,1783406463,12773.499085889991,386.45649786000286,54178.44068712 2026-07-07,06:41:05.000,188,11049701,-795,0,1783406464,12773.539503749991,386.4635469900022,54178.65728784 2026-07-07,06:41:06.000,188,11049781,-795,0,1783406465,12773.5058222,386.47764525000093,54178.58741664001 2026-07-07,06:41:07.000,188,11049769,-795,0,1783406466,12773.559712679991,386.54108742000244,54178.70619768001 2026-07-07,06:41:08.000,188,11049771,-675,0,1783406467,12773.54624006,386.5692839399999,54178.643313600005 2026-07-07,06:41:09.000,188,11049772,-795,0,1783406468,12773.559712679991,386.5622348100005,54178.65728784 2026-07-07,06:41:10.000,188,11049763,-795,0,1783406469,12773.606866850001,386.61862785000267,54178.741133280004 2026-07-07,06:41:11.000,188,11049723,-795,0,1783406470,12773.613603159996,386.5974804600046,54178.70619768001 2026-07-07,06:41:12.000,188,11049764,-795,0,1783406471,12773.620339469991,386.6468243700001,54178.68523632001 2026-07-07,06:41:13.000,188,11049772,-795,0,1783406472,12773.579921609991,386.6327261100014,54178.41273864 2026-07-07,06:41:14.000,188,11049828,-795,0,1783406473,12773.633812089996,386.6820700200042,54178.61536512001 2026-07-07,06:41:15.000,188,11049753,-795,0,1783406474,12773.701175189992,386.68911915000353,54178.65728784 2026-07-07,06:41:16.000,188,11049761,-795,0,1783406475,12773.721384119992,386.70321741000225,54178.73414616001 2026-07-07,06:41:17.000,188,11049757,-795,0,1783406476,12773.734856739997,386.71731567000097,54178.69921056 2026-07-07,06:41:18.000,188,11049755,-795,0,1783406477,12773.721384119992,386.7314139299997,54178.56645528001 2026-07-07,06:41:19.000,188,11049696,-795,0,1783406478,12773.795483529997,386.7807578400025,54178.68523632001 2026-07-07,06:41:20.000,188,11049761,-795,0,1783406479,12773.815692459997,386.7596104500044,54178.692223440004 2026-07-07,06:41:21.000,188,11049746,-795,0,1783406480,12773.782010909992,386.7948561000012,54178.6782492 2026-07-07,06:41:22.000,188,11049739,-795,0,1783406481,12773.795483529997,386.7737087100031,54178.60139088 2026-07-07,06:41:23.000,188,11049800,-795,0,1783406482,12773.802219839992,386.80190523000056,54178.56645528001 2026-07-07,06:41:24.000,188,11049762,-795,0,1783406483,12773.869582940002,386.8089543599999,54178.643313600005 2026-07-07,06:41:25.000,188,11049776,-795,0,1783406484,12773.950418660002,386.83715088000463,54178.70619768001 2026-07-07,06:41:26.000,188,11049753,-795,0,1783406485,12773.950418660002,386.8160034899993,54178.72017192 2026-07-07,06:41:27.000,188,11049687,-795,0,1783406486,12773.957154969998,386.85124914000335,54178.608378 2026-07-07,06:41:28.000,188,11049780,-795,0,1783406487,12773.896528179997,386.83715088000463,54178.545493920006 2026-07-07,06:41:29.000,188,11049677,-795,0,1783406488,12773.950418660002,386.844200010004,54178.53850680001 2026-07-07,06:41:30.000,188,11049773,-795,0,1783406489,12774.098617479998,386.80190523000056,54178.643313600005 2026-07-07,06:41:31.000,188,11049786,-795,0,1783406490,12774.132299029989,386.8089543599999,54178.63632648001 2026-07-07,06:41:32.000,188,11049774,-795,0,1783406491,12774.186189509994,386.83715088000463,54178.58042952 2026-07-07,06:41:33.000,188,11049816,-795,0,1783406492,12774.159244269998,386.91469131000486,54178.44767424001 2026-07-07,06:41:34.000,188,11049769,-795,0,1783406493,12774.233343679989,386.9922317399978,54178.60139088 2026-07-07,06:41:35.000,188,11049691,-795,0,1783406494,12774.213134749989,387.0627230399987,54178.70619768001 2026-07-07,06:41:36.000,188,11049758,-795,0,1783406495,12774.199662129999,387.1050178200021,54178.67126208 2026-07-07,06:41:37.000,188,11049714,-795,0,1783406496,12774.152507959989,387.1191160800008,54178.60139088 2026-07-07,06:41:38.000,188,11049808,-795,0,1783406497,12774.165980579994,387.1402634699989,54178.741133280004 2026-07-07,06:41:39.000,188,11049734,-795,0,1783406498,12774.098617479998,387.1543617300049,54178.66427496001 2026-07-07,06:41:40.000,188,11049759,-795,0,1783406499,12774.145771649994,387.1402634699989,54178.72715904 2026-07-07,06:41:41.000,188,11049767,-795,0,1783406500,12774.25355260999,387.18255825000233,54178.85292720001 2026-07-07,06:41:42.000,188,11049723,-795,0,1783406501,12774.172716889989,387.1896073800017,54178.72017192 2026-07-07,06:41:44.000,188,11049698,-795,0,1783406503,12774.31417939999,387.2037056400004,54178.76908176 2026-07-07,06:41:45.000,188,11049797,-755,0,1783406504,12774.300706779999,387.23190215999784,54178.83895296 2026-07-07,06:41:46.000,188,11049747,-795,0,1783406505,12774.327652019994,387.19665651000105,54178.811004480005 2026-07-07,06:41:47.000,188,11049773,-795,0,1783406506,12774.3815425,387.28124607000063,54178.91581128 2026-07-07,06:41:48.000,188,11049763,-795,0,1783406507,12774.40175143,387.2741969400013,54178.859914320004 2026-07-07,06:41:49.000,188,11049745,-795,0,1783406508,12774.41522404999,387.2882952,54178.87388856001 2026-07-07,06:41:50.000,188,11049746,-795,0,1783406509,12774.48258715,387.30944258999807,54178.96472112 2026-07-07,06:41:51.000,188,11049732,-795,0,1783406510,12774.448905599995,387.32354085000406,54178.94375976 2026-07-07,06:41:52.000,188,11049773,-795,0,1783406511,12774.51626869999,387.32354085000406,54178.92279840001 2026-07-07,06:41:53.000,188,11049762,-795,0,1783406512,12774.469114529995,387.34468824000214,54178.83895296 2026-07-07,06:41:54.000,188,11049794,-795,0,1783406513,12774.48258715,387.3305899800034,54178.66427496001 2026-07-07,06:41:55.000,188,11049784,-795,0,1783406514,12774.54321394,387.39403214999766,54178.92279840001 2026-07-07,06:41:56.000,188,11049733,-795,0,1783406515,12774.610577039995,387.39403214999766,54178.96472112 2026-07-07,06:41:57.000,188,11049747,-795,0,1783406516,12774.67794013999,387.415179540003,54179.08350216 2026-07-07,06:41:58.000,188,11049768,-795,0,1783406517,12774.731830619996,387.4504251899998,54179.12542488 2026-07-07,06:41:59.000,188,11049778,-795,0,1783406518,12774.772248479996,387.4856708400039,54179.132412 2026-07-07,06:42:00.000,188,11049730,-795,0,1783406519,12774.731830619996,387.4997691000026,54178.957734 2026-07-07,06:42:01.000,188,11049835,-795,0,1783406520,12774.74530324,387.52796562000003,54179.03459232 2026-07-07,06:42:02.000,188,11049778,-795,0,1783406521,12774.866556820001,387.52796562000003,54179.15337336 2026-07-07,06:42:03.000,188,11049770,-795,0,1783406522,12774.805930030001,387.5350147499994,54179.06952792001 2026-07-07,06:42:04.000,188,11049783,-795,0,1783406523,12774.880029439992,387.5138673600013,54178.99965672001 2026-07-07,06:42:05.000,188,11049754,-795,0,1783406524,12774.954128849997,387.54206387999875,54179.195296080004 2026-07-07,06:42:06.000,188,11049772,-795,0,1783406525,12775.001283019992,387.5843586600022,54179.27914152 2026-07-07,06:42:07.000,188,11049696,-795,0,1783406526,12775.008019330002,387.6125551799996,54179.265167280006 2026-07-07,06:42:08.000,188,11049755,-795,0,1783406527,12775.055173499997,387.59140779000154,54179.2721544 2026-07-07,06:42:09.000,188,11049760,-795,0,1783406528,12775.028228260002,387.619604309999,54179.18132184 2026-07-07,06:42:10.000,188,11049768,-795,0,1783406529,12775.008019330002,387.6125551799996,54179.11145064 2026-07-07,06:42:11.000,188,11049775,-795,0,1783406530,12775.034964569997,387.65484996000305,54179.25818016001 2026-07-07,06:42:12.000,188,11049769,-795,0,1783406531,12775.115800289997,387.65484996000305,54179.411896800004 2026-07-07,06:42:13.000,188,11049794,-795,0,1783406532,12775.183163389993,387.6759973500011,54179.4468324 2026-07-07,06:42:15.000,188,11049777,-795,0,1783406534,12775.156218149998,387.65484996000305,54179.2721544 2026-07-07,06:42:16.000,188,11049768,-795,0,1783406535,12775.203372319993,387.66894822000177,54179.33503848001 2026-07-07,06:42:17.000,188,11049767,-795,0,1783406536,12775.243790179993,387.70419386999856,54179.32106424 2026-07-07,06:42:18.000,188,11049754,-795,0,1783406537,12775.243790179993,387.6971447399992,54179.36997408 2026-07-07,06:42:19.000,188,11049781,-795,0,1783406538,12775.263999109993,387.69009560999984,54179.39792256 2026-07-07,06:42:20.000,188,11049828,-795,0,1783406539,12775.284208039993,387.746488650002,54179.34901272 2026-07-07,06:42:21.000,188,11049788,-795,0,1783406540,12775.304416969993,387.7112429999979,54179.34901272 2026-07-07,06:42:22.000,188,11049799,-795,0,1783406541,12775.297680659998,387.746488650002,54179.34901272 2026-07-07,06:42:23.000,188,11049737,-795,0,1783406542,12775.391988999989,387.71829213000456,54179.481768000005 2026-07-07,06:42:24.000,188,11049737,-795,0,1783406543,12775.358307449998,387.7605869100007,54179.314077120005 2026-07-07,06:42:25.000,188,11049777,-635,0,1783406544,12775.385252689994,387.75353778000135,54179.40490968001 2026-07-07,06:42:26.000,188,11049785,-795,0,1783406545,12775.398725309999,387.77468516999943,54179.42587104001 2026-07-07,06:42:27.000,188,11049742,-795,0,1783406546,12775.378516379998,387.83812734000094,54179.314077120005 2026-07-07,06:42:28.000,188,11049711,-795,0,1783406547,12775.385252689994,387.78878342999815,54179.23023168 2026-07-07,06:42:29.000,188,11049772,-795,0,1783406548,12775.58060568,387.80288169000414,54179.579587680004 2026-07-07,06:42:30.000,188,11049760,-795,0,1783406549,12775.60081461,387.81697995000286,54179.56561344 2026-07-07,06:42:31.000,188,11049772,-795,0,1783406550,12775.499769959999,387.83812734000094,54179.40490968001 2026-07-07,06:42:32.000,188,11049759,-795,0,1783406551,12775.54018782,387.859274729999,54179.432858160006 2026-07-07,06:42:33.000,188,11049785,-795,0,1783406552,12775.546924129994,387.8663238599984,54179.37696120001 2026-07-07,06:42:34.000,188,11049778,-795,0,1783406553,12775.61428722999,387.87337298999773,54179.481768000005 2026-07-07,06:42:35.000,188,11049776,-795,0,1783406554,12775.64123247,387.85222559999966,54179.5167036 2026-07-07,06:42:36.000,188,11049751,-795,0,1783406555,12775.70185926,387.88042212000437,54179.600549040006 2026-07-07,06:42:37.000,188,11049710,-795,0,1783406556,12775.769222359995,387.87337298999773,54179.70535584 2026-07-07,06:42:38.000,188,11049777,-795,0,1783406557,12775.82311284,387.8945203800031,54179.68439448 2026-07-07,06:42:39.000,188,11049758,-795,0,1783406558,12775.81637652999,387.83812734000094,54179.656446 2026-07-07,06:42:40.000,188,11049727,-795,0,1783406559,12775.78269498,387.87337298999773,54179.53766496 2026-07-07,06:42:41.000,188,11049754,-795,0,1783406560,12775.79616759999,387.8874712500037,54179.60753616 2026-07-07,06:42:42.000,188,11049782,-795,0,1783406561,12775.88373963,387.88042212000437,54179.698368720005 2026-07-07,06:42:43.000,188,11049784,-795,0,1783406562,12775.82311284,387.9227169000005,54179.66343312 2026-07-07,06:42:44.000,188,11049804,-795,0,1783406563,12775.89721224999,387.9579625500046,54179.67042024001 2026-07-07,06:42:46.000,188,11049777,-795,0,1783406565,12775.998256899991,387.93681515999924,54179.82413688 2026-07-07,06:42:47.000,188,11049742,-795,0,1783406566,12776.052147379996,387.9438642899986,54179.81016264001 2026-07-07,06:42:48.000,188,11049782,-795,0,1783406567,12776.092565239996,387.9297660299999,54179.84509824 2026-07-07,06:42:49.000,188,11049776,-795,0,1783406568,12776.112774169997,387.93681515999924,54179.80317552 2026-07-07,06:42:50.000,188,11049811,-795,0,1783406569,12776.085828930001,387.96501168000395,54179.66343312 2026-07-07,06:42:51.000,188,11049758,-795,0,1783406570,12776.119510479992,387.9791099400027,54179.78920128001 2026-07-07,06:42:52.000,188,11049780,-795,0,1783406571,12776.247500370002,387.96501168000395,54179.90798232001 2026-07-07,06:42:53.000,188,11049769,-795,0,1783406572,12776.294654539997,387.96501168000395,54179.88003384001 2026-07-07,06:42:54.000,188,11049790,-795,0,1783406573,12776.281181919992,387.9579625500046,54179.90798232001 2026-07-07,06:42:55.000,188,11049737,-795,0,1783406574,12776.267709300002,387.9579625500046,54179.77522704 2026-07-07,06:42:56.000,188,11049760,-795,0,1783406575,12776.301390849992,388.0073064600001,54179.7263172 2026-07-07,06:42:57.000,188,11049736,-715,0,1783406576,12776.308127160002,387.9579625500046,54179.76125280001 2026-07-07,06:42:58.000,188,11049804,-795,0,1783406577,12776.382226569993,387.9579625500046,54179.90798232001 2026-07-07,06:42:59.000,188,11049730,-795,0,1783406578,12776.388962880003,388.01435558999947,54179.935930800006 2026-07-07,06:43:00.000,188,11049761,-795,0,1783406579,12776.348545020002,388.0073064600001,54179.866059600005 2026-07-07,06:43:01.000,188,11049772,-795,0,1783406580,12776.442853359993,387.9932082000014,54179.9009952 2026-07-07,06:43:02.000,188,11049781,-795,0,1783406581,12776.496743839998,388.0214047199988,54180.00580200001 2026-07-07,06:43:03.000,188,11049713,-795,0,1783406582,12776.469798599988,388.0355029800048,54179.984840640005 2026-07-07,06:43:04.000,188,11049785,-795,0,1783406583,12776.496743839998,387.9932082000014,54180.01278912 2026-07-07,06:43:05.000,188,11049737,-795,0,1783406584,12776.483271219993,388.0284538499982,54179.90798232001 2026-07-07,06:43:06.000,188,11049765,-795,0,1783406585,12776.409171810003,387.98615907000203,54179.66343312 2026-07-07,06:43:07.000,188,11049791,-795,0,1783406586,12776.530425389989,388.01435558999947,54179.94291792 2026-07-07,06:43:08.000,188,11049770,-795,0,1783406587,12776.597788489998,388.0425521100042,54180.054711840006 2026-07-07,06:43:09.000,188,11049784,-795,0,1783406588,12776.631470039989,388.0355029800048,54180.08964744 2026-07-07,06:43:10.000,188,11049790,-795,0,1783406589,12776.651678969989,388.0214047199988,54180.08964744 2026-07-07,06:43:11.000,188,11049792,-795,0,1783406590,12776.631470039989,388.0425521100042,54179.96387928 2026-07-07,06:43:12.000,188,11049690,-795,0,1783406591,12776.611261109989,388.0284538499982,54179.78221416 2026-07-07,06:43:13.000,188,11049733,-795,0,1783406592,12776.671887899989,388.0566503700029,54179.96387928 2026-07-07,06:43:14.000,188,11049779,-795,0,1783406593,12776.75272361999,388.04960124000354,54180.06868608 2026-07-07,06:43:15.000,188,11049755,-795,0,1783406594,12776.75945993,388.0707486300016,54180.13855728 2026-07-07,06:43:16.000,188,11049797,-675,0,1783406595,12776.73251468999,388.0425521100042,54179.94291792 2026-07-07,06:43:17.000,188,11049793,-795,0,1783406596,12776.84029565,388.09894514999905,54180.082660320004 2026-07-07,06:43:18.000,188,11049762,-795,0,1783406597,12776.927867679995,388.06369950000226,54180.201441360005 2026-07-07,06:43:19.000,188,11049720,-795,0,1783406598,12776.89418612999,388.0918960199997,54180.103621680006 2026-07-07,06:43:20.000,188,11049748,-795,0,1783406599,12776.92113137,388.0707486300016,54180.15951864 2026-07-07,06:43:21.000,188,11049762,-795,0,1783406600,12776.887449819995,388.1341908000031,54180.04772472001 2026-07-07,06:43:22.000,188,11049775,-795,0,1783406601,12776.91439505999,388.1059942799984,54180.082660320004 2026-07-07,06:43:23.000,188,11049785,-795,0,1783406602,12776.988494469995,388.1341908000031,54180.13855728 2026-07-07,06:43:24.000,188,11049779,-795,0,1783406603,12777.06259388,388.1341908000031,54180.20842848 2026-07-07,06:43:25.000,188,11049773,-795,0,1783406604,12777.05585756999,388.1412399300025,54180.15951864 2026-07-07,06:43:26.000,188,11049781,-795,0,1783406605,12777.008703399995,388.1412399300025,54180.07567320001 2026-07-07,06:43:27.000,188,11049738,-795,0,1783406606,12777.05585756999,388.16238732000056,54180.06169896 2026-07-07,06:43:28.000,188,11049717,-795,0,1783406607,12777.11648435999,388.14828906000184,54180.19445424001 2026-07-07,06:43:29.000,188,11049756,-795,0,1783406608,12777.089539119996,388.1764855799993,54180.222402720006 2026-07-07,06:43:30.000,188,11049766,-795,0,1783406609,12777.136693289991,388.14828906000184,54180.201441360005 2026-07-07,06:43:31.000,188,11049784,-795,0,1783406610,12777.04238495,388.190583839998,54180.13855728 2026-07-07,06:43:32.000,188,11049781,-795,0,1783406611,12777.150165909996,388.18353470999864,54180.25733832 2026-07-07,06:43:33.000,188,11049763,-795,0,1783406612,12777.170374839996,388.18353470999864,54180.33419664 2026-07-07,06:43:34.000,188,11049752,-795,0,1783406613,12777.210792699996,388.16238732000056,54180.369132240005 2026-07-07,06:43:35.000,188,11049690,-795,0,1783406614,12777.18384746,388.1764855799993,54180.29227392001 2026-07-07,06:43:36.000,188,11049770,-795,0,1783406615,12777.089539119996,388.190583839998,54180.054711840006 2026-07-07,06:43:37.000,188,11049737,-795,0,1783406616,12777.129956979996,388.204682100004,54180.20842848 2026-07-07,06:43:38.000,188,11049789,-795,0,1783406617,12777.237737939991,388.1553381900012,54180.2852868 2026-07-07,06:43:39.000,188,11049757,-795,0,1783406618,12777.109748049996,388.19763297000463,54180.22938984 2026-07-07,06:43:40.000,188,11049755,-795,0,1783406619,12777.284892110001,388.1694364499999,54180.37611936 2026-07-07,06:43:41.000,188,11049781,-795,0,1783406620,12777.271419489996,388.190583839998,54180.320222400005 2026-07-07,06:43:42.000,188,11049776,-795,0,1783406621,12777.257946869991,388.1764855799993,54180.36214512001 2026-07-07,06:43:43.000,188,11049726,-795,0,1783406622,12777.224265320001,388.190583839998,54180.22938984 2026-07-07,06:43:44.000,188,11049701,-795,0,1783406623,12777.150165909996,388.14828906000184,54179.97785352001 2026-07-07,06:43:45.000,188,11049781,-795,0,1783406624,12777.237737939991,388.19763297000463,54180.29926104 2026-07-07,06:43:46.000,188,11049762,-795,0,1783406625,12777.237737939991,388.16238732000056,54180.18746712 2026-07-07,06:43:47.000,188,11049770,-795,0,1783406626,12777.257946869991,388.18353470999864,54180.29926104 2026-07-07,06:43:48.000,188,11049746,-795,0,1783406627,12777.345518900001,388.16238732000056,54180.439003440006 2026-07-07,06:43:49.000,188,11049741,-795,0,1783406628,12777.345518900001,388.18353470999864,54180.39708072 2026-07-07,06:43:50.000,188,11049782,-795,0,1783406629,12777.392673069997,388.1553381900012,54180.37611936 2026-07-07,06:43:51.000,188,11049689,-795,0,1783406630,12777.325309970001,388.1764855799993,54180.19445424001 2026-07-07,06:43:52.000,188,11049745,-795,0,1783406631,12777.345518900001,388.1130434099978,54180.30624816 2026-07-07,06:43:53.000,188,11049747,-795,0,1783406632,12777.352255209997,388.14828906000184,54180.34817088 2026-07-07,06:43:54.000,188,11049787,-795,0,1783406633,12777.385936760002,388.1130434099978,54180.30624816 2026-07-07,06:43:55.000,188,11049734,-795,0,1783406634,12777.305101040001,388.1412399300025,54180.271312560006 2026-07-07,06:43:56.000,188,11049805,-795,0,1783406635,12777.318573659992,388.1412399300025,54180.14554440001 2026-07-07,06:43:57.000,188,11049729,-795,0,1783406636,12777.433090929997,388.14828906000184,54180.33419664 2026-07-07,06:43:58.000,188,11049775,-795,0,1783406637,12777.446563550002,388.09894514999905,54180.439003440006 2026-07-07,06:43:59.000,188,11049747,-795,0,1783406638,12777.412881999997,388.1200925400044,54180.369132240005 2026-07-07,06:44:00.000,188,11049738,-795,0,1783406639,12777.439827239992,388.06369950000226,54180.38310648001 2026-07-07,06:44:01.000,188,11049752,-795,0,1783406640,12777.372464139997,388.0707486300016,54180.25733832 2026-07-07,06:44:02.000,188,11049739,-795,0,1783406641,12777.406145690002,388.06369950000226,54180.21541560001 2026-07-07,06:44:03.000,188,11049761,-795,0,1783406642,12777.433090929997,388.04960124000354,54180.34118376001 2026-07-07,06:44:04.000,188,11049769,-795,0,1783406643,12777.493717719997,388.0355029800048,54180.45996480001 2026-07-07,06:44:05.000,188,11049792,-795,0,1783406644,12777.439827239992,388.0284538499982,54180.369132240005 2026-07-07,06:44:06.000,188,11049752,-795,0,1783406645,12777.372464139997,388.0284538499982,54180.16650576 2026-07-07,06:44:07.000,188,11049708,-795,0,1783406646,12777.453299859997,388.0284538499982,54180.24336408001 2026-07-07,06:44:08.000,188,11049713,-795,0,1783406647,12777.486981410002,388.01435558999947,54180.32720952 2026-07-07,06:44:09.000,188,11049773,-795,0,1783406648,12777.480245099992,387.98615907000203,54180.39708072 2026-07-07,06:44:10.000,188,11049796,-795,0,1783406649,12777.507190340002,387.9932082000014,54180.38310648001 2026-07-07,06:44:11.000,188,11049780,-795,0,1783406650,12777.446563550002,388.01435558999947,54180.32720952 2026-07-07,06:44:12.000,188,11049750,-795,0,1783406651,12777.466772480002,387.9720608100033,54180.31323528001 2026-07-07,06:44:13.000,188,11049775,-795,0,1783406652,12777.527399270002,387.9438642899986,54180.44599056 2026-07-07,06:44:14.000,188,11049791,-795,0,1783406653,12777.554344509997,387.93681515999924,54180.43201632001 2026-07-07,06:44:15.000,188,11049757,-795,0,1783406654,12777.520662959992,387.96501168000395,54180.40406784 2026-07-07,06:44:16.000,188,11049739,-795,0,1783406655,12777.412881999997,387.9438642899986,54180.12458304001 2026-07-07,06:44:17.000,188,11049754,-795,0,1783406656,12777.453299859997,387.9791099400027,54180.21541560001 2026-07-07,06:44:18.000,188,11049757,-675,0,1783406657,12777.399409379992,387.9297660299999,54180.13157016 2026-07-07,06:44:19.000,188,11049781,-795,0,1783406658,12777.500454029992,387.9438642899986,54180.34118376001 2026-07-07,06:44:20.000,188,11049806,-795,0,1783406659,12777.513926649997,387.8874712500037,54180.355158 2026-07-07,06:44:21.000,188,11049743,-795,0,1783406660,12777.460036169992,387.9086186400018,54180.320222400005 2026-07-07,06:44:22.000,188,11049755,-795,0,1783406661,12777.453299859997,387.90156951000245,54180.20842848 2026-07-07,06:44:23.000,188,11049785,-795,0,1783406662,12777.446563550002,387.8945203800031,54180.29926104 2026-07-07,06:44:24.000,188,11049771,-795,0,1783406663,12777.480245099992,387.8874712500037,54180.320222400005 2026-07-07,06:44:25.000,188,11049777,-795,0,1783406664,12777.460036169992,387.8874712500037,54180.30624816 2026-07-07,06:44:26.000,188,11049768,-795,0,1783406665,12777.412881999997,387.87337298999773,54180.13157016 2026-07-07,06:44:27.000,188,11049788,-795,0,1783406666,12777.426354620002,387.9227169000005,54180.19445424001 2026-07-07,06:44:28.000,188,11049742,-795,0,1783406667,12777.534135579997,387.8874712500037,54180.36214512001 2026-07-07,06:44:29.000,188,11049803,-795,0,1783406668,12777.493717719997,387.87337298999773,54180.31323528001 2026-07-07,06:44:30.000,188,11049760,-795,0,1783406669,12777.534135579997,387.88042212000437,54180.29227392001 2026-07-07,06:44:31.000,188,11049734,-795,0,1783406670,12777.419618309992,387.859274729999,54180.15951864 2026-07-07,06:44:32.000,188,11049712,-795,0,1783406671,12777.460036169992,387.8099308200035,54180.18048 2026-07-07,06:44:33.000,188,11049804,-795,0,1783406672,12777.453299859997,387.85222559999966,54180.18048 2026-07-07,06:44:34.000,188,11049763,-795,0,1783406673,12777.446563550002,387.85222559999966,54180.15951864 2026-07-07,06:44:35.000,188,11049765,-795,0,1783406674,12777.433090929997,387.859274729999,54180.103621680006 2026-07-07,06:44:36.000,188,11049747,-795,0,1783406675,12777.439827239992,387.78878342999815,54179.92894368001 2026-07-07,06:44:37.000,188,11049762,-795,0,1783406676,12777.473508789997,387.8451764700003,54180.20842848 2026-07-07,06:44:38.000,188,11049793,-795,0,1783406677,12777.500454029992,387.81697995000286,54180.222402720006 2026-07-07,06:44:39.000,188,11049770,-795,0,1783406678,12777.473508789997,387.77468516999943,54180.21541560001 2026-07-07,06:44:40.000,188,11049756,-795,0,1783406679,12777.500454029992,387.7817342999988,54180.201441360005 2026-07-07,06:44:41.000,188,11049755,-795,0,1783406680,12777.426354620002,387.78878342999815,54180.04772472001 2026-07-07,06:44:42.000,188,11049768,-795,0,1783406681,12777.453299859997,387.77468516999943,54179.984840640005 2026-07-07,06:44:43.000,188,11049752,-795,0,1783406682,12777.446563550002,387.78878342999815,54180.19445424001 2026-07-07,06:44:44.000,188,11049748,-795,0,1783406683,12777.446563550002,387.80288169000414,54180.250351200004 2026-07-07,06:44:45.000,188,11049776,-795,0,1783406684,12777.311837349996,387.859274729999,54180.14554440001 2026-07-07,06:44:47.000,188,11049718,-795,0,1783406686,12777.446563550002,387.76763604000007,54180.054711840006 2026-07-07,06:44:48.000,188,11049754,-795,0,1783406687,12777.480245099992,387.8099308200035,54180.11759592 2026-07-07,06:44:49.000,188,11049755,-795,0,1783406688,12777.520662959992,387.76763604000007,54180.18048 2026-07-07,06:44:50.000,188,11049803,-795,0,1783406689,12777.493717719997,387.7958325600048,54180.16650576 2026-07-07,06:44:51.000,188,11049795,-795,0,1783406690,12777.473508789997,387.7958325600048,54180.06868608 2026-07-07,06:44:52.000,188,11049777,-795,0,1783406691,12777.473508789997,387.81697995000286,54180.06169896 2026-07-07,06:44:53.000,188,11049747,-795,0,1783406692,12777.561080819993,387.8310782100016,54180.13157016 2026-07-07,06:44:54.000,188,11049752,-795,0,1783406693,12777.574553439998,387.80288169000414,54180.23637696 2026-07-07,06:44:55.000,188,11049764,-795,0,1783406694,12777.547608200002,387.80288169000414,54180.19445424001 2026-07-07,06:44:56.000,188,11049703,-795,0,1783406695,12777.567817130002,387.8451764700003,54180.19445424001 2026-07-07,06:44:57.000,188,11049774,-795,0,1783406696,12777.513926649997,387.8310782100016,54179.9708664 2026-07-07,06:44:58.000,188,11049770,-795,0,1783406697,12777.527399270002,387.9086186400018,54180.06169896 2026-07-07,06:44:59.000,188,11049797,-795,0,1783406698,12777.534135579997,387.8663238599984,54180.12458304001 2026-07-07,06:45:00.000,188,11049783,-795,0,1783406699,12777.547608200002,387.91566777000116,54180.201441360005 2026-07-07,06:45:01.000,188,11049763,-795,0,1783406700,12777.588026060002,387.90156951000245,54180.19445424001 2026-07-07,06:45:02.000,188,11049708,-795,0,1783406701,12777.554344509997,387.9227169000005,54179.984840640005 2026-07-07,06:45:03.000,188,11049743,-795,0,1783406702,12777.614971299998,387.9297660299999,54180.06868608 2026-07-07,06:45:04.000,188,11049778,-795,0,1783406703,12777.588026060002,388.00025733000075,54180.12458304001 2026-07-07,06:45:05.000,188,11049763,-795,0,1783406704,12777.614971299998,387.98615907000203,54180.16650576 2026-07-07,06:45:06.000,188,11049749,-795,0,1783406705,12777.540871889993,388.00025733000075,54180.00580200001 2026-07-07,06:45:07.000,188,11049754,-795,0,1783406706,12777.540871889993,387.9791099400027,54179.984840640005 2026-07-07,06:45:08.000,188,11049761,-795,0,1783406707,12777.601498679993,387.9932082000014,54180.082660320004 2026-07-07,06:45:09.000,188,11049754,-795,0,1783406708,12777.641916539993,388.0214047199988,54180.22938984 2026-07-07,06:45:10.000,188,11049757,-795,0,1783406709,12777.648652849988,388.0566503700029,54180.201441360005 2026-07-07,06:45:11.000,188,11049691,-795,0,1783406710,12777.641916539993,388.04960124000354,54180.17349288001 2026-07-07,06:45:12.000,188,11049777,-795,0,1783406711,12777.601498679993,388.08484689000034,54180.00580200001 2026-07-07,06:45:13.000,188,11049775,-795,0,1783406712,12777.628443920003,388.0425521100042,54180.0407376 2026-07-07,06:45:14.000,188,11049784,-795,0,1783406713,12777.695807019998,388.06369950000226,54180.1106088 2026-07-07,06:45:15.000,188,11049770,-795,0,1783406714,12777.716015949998,388.077797760001,54180.222402720006 2026-07-07,06:45:16.000,188,11049787,-795,0,1783406715,12777.662125469993,388.1059942799984,54180.13157016 2026-07-07,06:45:17.000,188,11049792,-795,0,1783406716,12777.675598089998,388.08484689000034,54179.97785352001 2026-07-07,06:45:18.000,188,11049769,-795,0,1783406717,12777.736224879998,388.1130434099978,54180.18048 2026-07-07,06:45:19.000,188,11049798,-795,0,1783406718,12777.742961189993,388.1130434099978,54180.17349288001 2026-07-07,06:45:20.000,188,11049779,-795,0,1783406719,12777.716015949998,388.1694364499999,54180.20842848 2026-07-07,06:45:21.000,188,11049769,-795,0,1783406720,12777.756433809998,388.18353470999864,54180.103621680006 2026-07-07,06:45:22.000,188,11049749,-795,0,1783406721,12777.736224879998,388.18353470999864,54179.99881488 2026-07-07,06:45:23.000,188,11049796,-795,0,1783406722,12777.709279639988,388.21173123000335,54179.99881488 2026-07-07,06:45:24.000,188,11049775,-795,0,1783406723,12777.803587979994,388.19763297000463,54180.23637696 2026-07-07,06:45:25.000,188,11049761,-795,0,1783406724,12777.877687389999,388.190583839998,54180.20842848 2026-07-07,06:45:26.000,188,11049834,-795,0,1783406725,12777.823796909994,388.22582949000207,54180.22938984 2026-07-07,06:45:27.000,188,11049744,-795,0,1783406726,12777.742961189993,388.23287862000143,54179.99881488 2026-07-07,06:45:28.000,188,11049763,-795,0,1783406727,12777.729488569988,388.27517340000486,54180.033750480005 2026-07-07,06:45:29.000,188,11049774,-795,0,1783406728,12777.769906429989,388.2681242699982,54180.082660320004 2026-07-07,06:45:30.000,188,11049770,-795,0,1783406729,12777.790115359989,388.2822225300042,54180.16650576 2026-07-07,06:45:31.000,188,11049794,-795,0,1783406730,12777.790115359989,388.2892716600036,54180.17349288001 2026-07-07,06:45:32.000,188,11049746,-795,0,1783406731,12777.783379049994,388.317468180001,54180.152531520005 2026-07-07,06:45:33.000,188,11049800,-795,0,1783406732,12777.790115359989,388.31041905000166,54180.09663456001 2026-07-07,06:45:34.000,188,11049787,-795,0,1783406733,12777.837269529999,388.31041905000166,54180.24336408001 2026-07-07,06:45:35.000,188,11049768,-795,0,1783406734,12777.864214769994,388.33156643999973,54180.23637696 2026-07-07,06:45:36.000,188,11049738,-795,0,1783406735,12777.864214769994,388.3668120900038,54180.22938984 2026-07-07,06:45:37.000,188,11049755,-795,0,1783406736,12777.790115359989,388.35976296000445,54180.06868608 2026-07-07,06:45:38.000,188,11049786,-795,0,1783406737,12777.844005839994,388.3527138299978,54180.054711840006 2026-07-07,06:45:39.000,188,11049751,-795,0,1783406738,12777.89116000999,388.35976296000445,54180.17349288001 2026-07-07,06:45:40.000,188,11049805,-795,0,1783406739,12777.918105249999,388.3879594800019,54180.21541560001 2026-07-07,06:45:41.000,188,11049786,-795,0,1783406740,12777.91136893999,388.39500861000124,54180.16650576 2026-07-07,06:45:42.000,188,11049752,-795,0,1783406741,12777.924841559994,388.34566469999845,54180.1106088 2026-07-07,06:45:43.000,188,11049675,-795,0,1783406742,12777.938314179999,388.35976296000445,54180.152531520005 2026-07-07,06:45:44.000,188,11049721,-795,0,1783406743,12777.924841559994,388.3879594800019,54180.17349288001 2026-07-07,06:45:45.000,188,11049759,-795,0,1783406744,12777.958523109999,388.40910686999996,54180.16650576 2026-07-07,06:45:46.000,188,11049698,-795,0,1783406745,12777.817060599999,388.39500861000124,54179.82413688 2026-07-07,06:45:48.000,188,11049794,-795,0,1783406747,12777.918105249999,388.4232051299987,54180.054711840006 2026-07-07,06:45:49.000,188,11049748,-795,0,1783406748,12778.005677279994,388.39500861000124,54180.201441360005 2026-07-07,06:45:50.000,188,11049774,-795,0,1783406749,12778.05283144999,388.43025425999804,54180.13157016 2026-07-07,06:45:51.000,188,11049690,-795,0,1783406750,12778.03262251999,388.45845078000275,54180.103621680006 2026-07-07,06:45:52.000,188,11049796,-795,0,1783406751,12778.005677279994,388.4161559999993,54179.97785352001 2026-07-07,06:45:53.000,188,11049766,-795,0,1783406752,12778.005677279994,388.43025425999804,54180.00580200001 2026-07-07,06:45:54.000,188,11049763,-795,0,1783406753,12778.07977669,388.4161559999993,54180.06169896 2026-07-07,06:45:55.000,188,11049761,-795,0,1783406754,12777.99220465999,388.4161559999993,54180.02676336001 2026-07-07,06:45:56.000,188,11049754,-795,0,1783406755,12778.07977669,388.4373033900047,54180.16650576 2026-07-07,06:45:57.000,188,11049772,-795,0,1783406756,12778.03935883,388.47254904000147,54180.13157016 2026-07-07,06:45:58.000,188,11049729,-795,0,1783406757,12778.03935883,388.4161559999993,54179.866059600005 2026-07-07,06:45:59.000,188,11049769,-795,0,1783406758,12778.086512999995,388.4654999100021,54180.12458304001 2026-07-07,06:46:00.000,188,11049801,-795,0,1783406759,12778.09998562,388.47254904000147,54180.13855728 2026-07-07,06:46:01.000,188,11049747,-795,0,1783406760,12778.09998562,388.4654999100021,54180.152531520005 2026-07-07,06:46:02.000,188,11049783,-795,0,1783406761,12778.07977669,388.4654999100021,54179.984840640005 2026-07-07,06:46:03.000,188,11049760,-795,0,1783406762,12778.066304069995,388.4654999100021,54180.0407376 2026-07-07,06:46:04.000,188,11049752,-795,0,1783406763,12778.13366716999,388.4866473000002,54180.19445424001 2026-07-07,06:46:05.000,188,11049765,-795,0,1783406764,12778.16061241,388.4795981700008,54180.26432544001 2026-07-07,06:46:06.000,188,11049795,-795,0,1783406765,12778.19429395999,388.5007455599989,54180.18048 2026-07-07,06:46:07.000,188,11049729,-795,0,1783406766,12778.106721929995,388.4795981700008,54179.95689216001 2026-07-07,06:46:08.000,188,11049790,-795,0,1783406767,12778.12019455,388.5148438200049,54179.94990504 2026-07-07,06:46:09.000,188,11049762,-795,0,1783406768,12778.12019455,388.5148438200049,54180.04772472001 2026-07-07,06:46:10.000,188,11049736,-795,0,1783406769,12778.20103027,388.50779468999826,54180.103621680006 2026-07-07,06:46:11.000,188,11049788,-795,0,1783406770,12778.17408502999,388.49369642999955,54180.201441360005 2026-07-07,06:46:12.000,188,11049770,-795,0,1783406771,12778.167348719995,388.535991210003,54180.07567320001 2026-07-07,06:46:13.000,188,11049770,-795,0,1783406772,12778.23471181999,388.5148438200049,54180.07567320001 2026-07-07,06:46:14.000,188,11049740,-795,0,1783406773,12778.27512967999,388.60648251000384,54180.201441360005 2026-07-07,06:46:15.000,188,11049779,-795,0,1783406774,12778.21450288999,388.5712368599998,54180.12458304001 2026-07-07,06:46:16.000,188,11049789,-795,0,1783406775,12778.288602299996,388.5641877300004,54180.12458304001 2026-07-07,06:46:17.000,188,11049791,-795,0,1783406776,12778.207766579995,388.55713860000105,54180.01977624 2026-07-07,06:46:18.000,188,11049788,-795,0,1783406777,12778.227975509995,388.55713860000105,54179.85907248001 2026-07-07,06:46:19.000,188,11049815,-795,0,1783406778,12778.248184439995,388.57828598999913,54180.07567320001 2026-07-07,06:46:20.000,188,11049767,-795,0,1783406779,12778.36270171,388.5853351199985,54180.15951864 2026-07-07,06:46:21.000,188,11049779,-795,0,1783406780,12778.369438019996,388.59238424999785,54180.22938984 2026-07-07,06:46:22.000,188,11049787,-795,0,1783406781,12778.409855879996,388.62058077000256,54180.17349288001 2026-07-07,06:46:23.000,188,11049753,-795,0,1783406782,12778.396383259991,388.59238424999785,54180.16650576 2026-07-07,06:46:24.000,188,11049807,-795,0,1783406783,12778.329020159996,388.5853351199985,54180.04772472001 2026-07-07,06:46:25.000,188,11049761,-795,0,1783406784,12778.34249278,388.5853351199985,54180.054711840006 2026-07-07,06:46:26.000,188,11049793,-795,0,1783406785,12778.436801119991,388.59238424999785,54180.103621680006 2026-07-07,06:46:27.000,188,11049795,-795,0,1783406786,12778.396383259991,388.62058077000256,54180.13855728 2026-07-07,06:46:28.000,188,11049776,-795,0,1783406787,12778.376174329991,388.6276299000019,54179.9009952 2026-07-07,06:46:29.000,188,11049794,-795,0,1783406788,12778.416592189991,388.5994333800045,54180.13157016 2026-07-07,06:46:30.000,188,11049783,-795,0,1783406789,12778.457010049991,388.5994333800045,54180.201441360005 2026-07-07,06:46:31.000,188,11049774,-795,0,1783406790,12778.443537430001,388.6346790300013,54180.15951864 2026-07-07,06:46:32.000,188,11049793,-795,0,1783406791,12778.423328500001,388.65582641999936,54180.103621680006 2026-07-07,06:46:33.000,188,11049792,-795,0,1783406792,12778.355965399991,388.60648251000384,54179.9708664 2026-07-07,06:46:34.000,188,11049749,-795,0,1783406793,12778.36270171,388.6276299000019,54179.92195656 2026-07-07,06:46:35.000,188,11049756,-795,0,1783406794,12778.423328500001,388.65582641999936,54180.18048 2026-07-07,06:46:36.000,188,11049725,-795,0,1783406795,12778.436801119991,388.6628755499987,54180.152531520005 2026-07-07,06:46:37.000,188,11049818,-795,0,1783406796,12778.457010049991,388.62058077000256,54180.26432544001 2026-07-07,06:46:38.000,188,11049745,-795,0,1783406797,12778.349229089996,388.62058077000256,54179.88003384001 2026-07-07,06:46:39.000,188,11049772,-795,0,1783406798,12778.396383259991,388.6346790300013,54180.0407376 2026-07-07,06:46:40.000,188,11049751,-795,0,1783406799,12778.423328500001,388.6135316400032,54180.06868608 2026-07-07,06:46:41.000,188,11049774,-795,0,1783406800,12778.463746360001,388.64877729,54180.16650576 2026-07-07,06:46:42.000,188,11049776,-795,0,1783406801,12778.463746360001,388.5994333800045,54180.103621680006 2026-07-07,06:46:43.000,188,11049788,-795,0,1783406802,12778.416592189991,388.6135316400032,54180.07567320001 2026-07-07,06:46:44.000,188,11049748,-795,0,1783406803,12778.423328500001,388.64877729,54180.09663456001 2026-07-07,06:46:45.000,188,11049777,-795,0,1783406804,12778.571527319997,388.57828598999913,54180.222402720006 2026-07-07,06:46:46.000,188,11049784,-795,0,1783406805,12778.537845769992,388.5994333800045,54180.22938984 2026-07-07,06:46:47.000,188,11049809,-795,0,1783406806,12778.430064809996,388.52189295000426,54180.01278912 2026-07-07,06:46:49.000,188,11049762,-795,0,1783406808,12778.477218979991,388.55713860000105,54179.97785352001 2026-07-07,06:46:50.000,188,11049754,-795,0,1783406809,12778.524373150001,388.59238424999785,54180.09663456001 2026-07-07,06:46:51.000,188,11049735,-795,0,1783406810,12778.497427909992,388.5712368599998,54180.13157016 2026-07-07,06:46:52.000,188,11049775,-795,0,1783406811,12778.510900529996,388.5853351199985,54180.082660320004 2026-07-07,06:46:53.000,188,11049755,-795,0,1783406812,12778.504164220001,388.52189295000426,54180.0407376 2026-07-07,06:46:54.000,188,11049777,-795,0,1783406813,12778.537845769992,388.5500894700017,54179.97785352001 2026-07-07,06:46:55.000,188,11049776,-795,0,1783406814,12778.591736249997,388.5289420800036,54180.11759592 2026-07-07,06:46:56.000,188,11049778,-795,0,1783406815,12778.571527319997,388.54304034000234,54180.07567320001 2026-07-07,06:46:57.000,188,11049754,-795,0,1783406816,12778.578263629992,388.55713860000105,54180.103621680006 2026-07-07,06:46:58.000,188,11049748,-795,0,1783406817,12778.490691599996,388.59238424999785,54179.97785352001 2026-07-07,06:46:59.000,188,11049778,-795,0,1783406818,12778.490691599996,388.52189295000426,54179.92195656 2026-07-07,06:47:00.000,188,11049728,-795,0,1783406819,12778.531109459997,388.57828598999913,54180.06169896 2026-07-07,06:47:01.000,188,11049753,-795,0,1783406820,12778.598472559992,388.55713860000105,54180.20842848 2026-07-07,06:47:02.000,188,11049785,-795,0,1783406821,12778.584999940002,388.5641877300004,54180.13157016 2026-07-07,06:47:03.000,188,11049779,-795,0,1783406822,12778.584999940002,388.5148438200049,54180.09663456001 2026-07-07,06:47:04.000,188,11049759,-795,0,1783406823,12778.457010049991,388.4866473000002,54179.89400808 2026-07-07,06:47:05.000,188,11049793,-795,0,1783406824,12778.531109459997,388.47254904000147,54179.97785352001 2026-07-07,06:47:06.000,188,11049768,-795,0,1783406825,12778.591736249997,388.4866473000002,54180.033750480005 2026-07-07,06:47:07.000,188,11049776,-795,0,1783406826,12778.571527319997,388.5289420800036,54180.082660320004 2026-07-07,06:47:08.000,188,11049802,-795,0,1783406827,12778.537845769992,388.5289420800036,54179.99182776 2026-07-07,06:47:09.000,188,11049748,-795,0,1783406828,12778.524373150001,388.49369642999955,54179.7961884 2026-07-07,06:47:10.000,188,11049736,-795,0,1783406829,12778.571527319997,388.4866473000002,54179.99182776 2026-07-07,06:47:11.000,188,11049761,-795,0,1783406830,12778.578263629992,388.45845078000275,54180.07567320001 2026-07-07,06:47:12.000,188,11049759,-795,0,1783406831,12778.537845769992,388.5148438200049,54179.99881488 2026-07-07,06:47:13.000,188,11049764,-795,0,1783406832,12778.578263629992,388.45845078000275,54180.01977624 2026-07-07,06:47:14.000,188,11049742,-795,0,1783406833,12778.450273739996,388.50779468999826,54179.887020960006 2026-07-07,06:47:15.000,188,11049787,-795,0,1783406834,12778.510900529996,388.5007455599989,54179.84509824 2026-07-07,06:47:16.000,188,11049791,-795,0,1783406835,12778.558054699992,388.49369642999955,54180.04772472001 2026-07-07,06:47:17.000,188,11049765,-795,0,1783406836,12778.578263629992,388.44435252000403,54180.01977624 2026-07-07,06:47:18.000,188,11049751,-795,0,1783406837,12778.591736249997,388.43025425999804,54180.033750480005 2026-07-07,06:47:19.000,188,11049766,-795,0,1783406838,12778.497427909992,388.4514016500034,54179.866059600005 2026-07-07,06:47:20.000,188,11049794,-795,0,1783406839,12778.524373150001,388.43025425999804,54179.817149760005 2026-07-07,06:47:21.000,188,11049760,-795,0,1783406840,12778.564791010001,388.4232051299987,54179.84509824 2026-07-07,06:47:22.000,188,11049757,-795,0,1783406841,12778.632154109997,388.40910686999996,54179.92195656 2026-07-07,06:47:23.000,188,11049786,-795,0,1783406842,12778.672571969997,388.4232051299987,54180.00580200001 2026-07-07,06:47:24.000,188,11049760,-795,0,1783406843,12778.578263629992,388.39500861000124,54179.90798232001 2026-07-07,06:47:25.000,188,11049748,-795,0,1783406844,12778.611945179997,388.39500861000124,54179.89400808 2026-07-07,06:47:26.000,188,11049790,-795,0,1783406845,12778.692780899997,388.3386155699991,54179.99182776 2026-07-07,06:47:27.000,188,11049787,-795,0,1783406846,12778.665835660002,388.317468180001,54179.94990504 2026-07-07,06:47:28.000,188,11049800,-795,0,1783406847,12778.652363039997,388.3668120900038,54179.935930800006 2026-07-07,06:47:30.000,188,11049776,-795,0,1783406849,12778.524373150001,388.34566469999845,54179.649458880005 2026-07-07,06:47:31.000,188,11049804,-795,0,1783406850,12778.632154109997,388.3386155699991,54179.81016264001 2026-07-07,06:47:32.000,188,11049822,-795,0,1783406851,12778.672571969997,388.33156643999973,54180.01278912 2026-07-07,06:47:33.000,188,11049778,-795,0,1783406852,12778.699517209992,388.3033699200023,54179.9708664 2026-07-07,06:47:34.000,188,11049767,-795,0,1783406853,12778.652363039997,388.317468180001,54179.99881488 2026-07-07,06:47:35.000,188,11049723,-795,0,1783406854,12778.632154109997,388.27517340000486,54179.85907248001 2026-07-07,06:47:36.000,188,11049757,-795,0,1783406855,12778.652363039997,388.3245173100004,54180.01977624 2026-07-07,06:47:37.000,188,11049764,-795,0,1783406856,12778.611945179997,388.2681242699982,54179.92894368001 2026-07-07,06:47:38.000,188,11049800,-795,0,1783406857,12778.618681489992,388.2681242699982,54179.9708664 2026-07-07,06:47:39.000,188,11049739,-795,0,1783406858,12778.537845769992,388.2892716600036,54179.76125280001 2026-07-07,06:47:40.000,188,11049703,-795,0,1783406859,12778.571527319997,388.31041905000166,54179.75426568 2026-07-07,06:47:41.000,188,11049758,-795,0,1783406860,12778.605208870002,388.2540260099995,54179.95689216001 2026-07-07,06:47:42.000,188,11049736,-795,0,1783406861,12778.564791010001,388.24697688000015,54179.96387928 2026-07-07,06:47:43.000,188,11049693,-795,0,1783406862,12778.591736249997,388.2399277500008,54179.914969440004 2026-07-07,06:47:44.000,188,11049769,-795,0,1783406863,12778.531109459997,388.3033699200023,54179.89400808 2026-07-07,06:47:45.000,188,11049746,-795,0,1783406864,12778.497427909992,388.2822225300042,54179.75426568 2026-07-07,06:47:46.000,188,11049769,-795,0,1783406865,12778.497427909992,388.26107513999887,54179.88003384001 2026-07-07,06:47:47.000,188,11049749,-795,0,1783406866,12778.490691599996,388.2187803600027,54179.85907248001 2026-07-07,06:47:48.000,188,11049758,-795,0,1783406867,12778.483955290001,388.22582949000207,54179.984840640005 2026-07-07,06:47:49.000,188,11049743,-795,0,1783406868,12778.430064809996,388.2399277500008,54179.78221416 2026-07-07,06:47:51.000,188,11049727,-795,0,1783406870,12778.463746360001,388.1694364499999,54179.78221416 2026-07-07,06:47:52.000,188,11049725,-795,0,1783406871,12778.436801119991,388.21173123000335,54179.7961884 2026-07-07,06:47:53.000,188,11049759,-795,0,1783406872,12778.483955290001,388.1764855799993,54179.90798232001 2026-07-07,06:47:54.000,188,11049804,-795,0,1783406873,12778.524373150001,388.19763297000463,54179.92894368001 2026-07-07,06:47:55.000,188,11049769,-795,0,1783406874,12778.409855879996,388.16238732000056,54179.84509824 2026-07-07,06:47:56.000,188,11049798,-795,0,1783406875,12778.436801119991,388.1764855799993,54179.85907248001 2026-07-07,06:47:57.000,188,11049792,-795,0,1783406876,12778.517636839992,388.1553381900012,54179.99881488 2026-07-07,06:47:58.000,188,11049810,-795,0,1783406877,12778.517636839992,388.1412399300025,54179.92195656 2026-07-07,06:47:59.000,188,11049806,-795,0,1783406878,12778.497427909992,388.1200925400044,54179.92195656 2026-07-07,06:48:00.000,188,11049753,-795,0,1783406879,12778.504164220001,388.1412399300025,54179.84509824 2026-07-07,06:48:01.000,188,11049747,-795,0,1783406880,12778.477218979991,388.1059942799984,54179.7263172 2026-07-07,06:48:02.000,188,11049753,-795,0,1783406881,12778.477218979991,388.12714167000377,54179.78221416 2026-07-07,06:48:03.000,188,11049776,-795,0,1783406882,12778.457010049991,388.1130434099978,54179.866059600005 2026-07-07,06:48:04.000,188,11049786,-795,0,1783406883,12778.517636839992,388.08484689000034,54179.887020960006 2026-07-07,06:48:05.000,188,11049782,-755,0,1783406884,12778.450273739996,388.0918960199997,54179.88003384001 2026-07-07,06:48:06.000,188,11049751,-795,0,1783406885,12778.436801119991,388.0355029800048,54179.747278560004 2026-07-07,06:48:07.000,188,11049809,-795,0,1783406886,12778.443537430001,388.0355029800048,54179.698368720005 2026-07-07,06:48:08.000,188,11049720,-795,0,1783406887,12778.450273739996,388.00025733000075,54179.73330432 2026-07-07,06:48:09.000,188,11049725,-795,0,1783406888,12778.34249278,388.0214047199988,54179.61452328 2026-07-07,06:48:10.000,188,11049779,-795,0,1783406889,12778.477218979991,388.00025733000075,54179.81016264001 2026-07-07,06:48:11.000,188,11049759,-795,0,1783406890,12778.40311957,388.0073064600001,54179.656446 2026-07-07,06:48:12.000,188,11049785,-795,0,1783406891,12778.497427909992,387.96501168000395,54179.78221416 2026-07-07,06:48:13.000,188,11049762,-795,0,1783406892,12778.490691599996,387.9438642899986,54179.866059600005 2026-07-07,06:48:14.000,188,11049764,-795,0,1783406893,12778.537845769992,387.9438642899986,54179.89400808 2026-07-07,06:48:15.000,188,11049747,-795,0,1783406894,12778.457010049991,387.9438642899986,54179.80317552 2026-07-07,06:48:16.000,188,11049742,-795,0,1783406895,12778.436801119991,387.90156951000245,54179.649458880005 2026-07-07,06:48:17.000,188,11049705,-795,0,1783406896,12778.416592189991,387.90156951000245,54179.75426568 2026-07-07,06:48:18.000,188,11049772,-795,0,1783406897,12778.483955290001,387.87337298999773,54179.85208536 2026-07-07,06:48:19.000,188,11049732,-755,0,1783406898,12778.470482669996,387.8663238599984,54179.817149760005 2026-07-07,06:48:20.000,188,11049781,-795,0,1783406899,12778.463746360001,387.87337298999773,54179.768239920006 2026-07-07,06:48:21.000,188,11049764,-795,0,1783406900,12778.409855879996,387.83812734000094,54179.600549040006 2026-07-07,06:48:22.000,188,11049746,-795,0,1783406901,12778.497427909992,387.8240290800022,54179.77522704 2026-07-07,06:48:23.000,188,11049721,-795,0,1783406902,12778.457010049991,387.81697995000286,54179.80317552 2026-07-07,06:48:24.000,188,11049755,-795,0,1783406903,12778.510900529996,387.80288169000414,54179.7961884 2026-07-07,06:48:25.000,188,11049777,-795,0,1783406904,12778.450273739996,387.78878342999815,54179.77522704 2026-07-07,06:48:26.000,188,11049771,-795,0,1783406905,12778.396383259991,387.76763604000007,54179.66343312 2026-07-07,06:48:27.000,188,11049743,-795,0,1783406906,12778.36270171,387.71829213000456,54179.69138160001 2026-07-07,06:48:28.000,188,11049773,-795,0,1783406907,12778.517636839992,387.71829213000456,54179.831124 2026-07-07,06:48:29.000,188,11049750,-795,0,1783406908,12778.483955290001,387.71829213000456,54179.82413688 2026-07-07,06:48:30.000,188,11049773,-795,0,1783406909,12778.457010049991,387.71829213000456,54179.866059600005 2026-07-07,06:48:32.000,188,11049759,-795,0,1783406911,12778.369438019996,387.6478008300037,54179.600549040006 2026-07-07,06:48:33.000,188,11049686,-795,0,1783406912,12778.369438019996,387.6618990900024,54179.63548464 2026-07-07,06:48:34.000,188,11049760,-795,0,1783406913,12778.40311957,387.6478008300037,54179.61452328 2026-07-07,06:48:35.000,188,11049761,-795,0,1783406914,12778.430064809996,387.6478008300037,54179.75426568 2026-07-07,06:48:36.000,188,11049753,-795,0,1783406915,12778.450273739996,387.6478008300037,54179.80317552 2026-07-07,06:48:37.000,188,11049765,-795,0,1783406916,12778.349229089996,387.6337025699977,54179.62849752 2026-07-07,06:48:38.000,188,11049785,-795,0,1783406917,12778.369438019996,387.6337025699977,54179.57260056001 2026-07-07,06:48:39.000,188,11049735,-795,0,1783406918,12778.355965399991,387.62665343999834,54179.73330432 2026-07-07,06:48:40.000,188,11049747,-795,0,1783406919,12778.389646949996,387.60550605000026,54179.71234296001 2026-07-07,06:48:41.000,188,11049743,-795,0,1783406920,12778.329020159996,387.59140779000154,54179.73330432 2026-07-07,06:48:42.000,188,11049761,-795,0,1783406921,12778.29533860999,387.5773095300028,54179.48875512 2026-07-07,06:48:43.000,188,11049775,-795,0,1783406922,12778.207766579995,387.60550605000026,54179.53766496 2026-07-07,06:48:44.000,188,11049778,-795,0,1783406923,12778.38291064,387.60550605000026,54179.77522704 2026-07-07,06:48:45.000,188,11049734,-795,0,1783406924,12778.396383259991,387.5984569200009,54179.78920128001 2026-07-07,06:48:46.000,188,11049761,-795,0,1783406925,12778.369438019996,387.5843586600022,54179.698368720005 2026-07-07,06:48:47.000,188,11049776,-755,0,1783406926,12778.32228385,387.57026040000346,54179.5865748 2026-07-07,06:48:48.000,188,11049738,-795,0,1783406927,12778.30207492,387.55616214000474,54179.54465208001 2026-07-07,06:48:49.000,188,11049706,-795,0,1783406928,12778.308811229996,387.5491130099981,54179.43984528 2026-07-07,06:48:50.000,188,11049776,-715,0,1783406929,12778.187557649995,387.55616214000474,54179.18132184 2026-07-07,06:48:51.000,188,11049766,-795,0,1783406930,12778.28186599,387.5350147499994,54179.649458880005 2026-07-07,06:48:52.000,188,11049753,-795,0,1783406931,12778.21450288999,387.5350147499994,54179.47478088001 2026-07-07,06:48:53.000,188,11049791,-795,0,1783406932,12778.28186599,387.54206387999875,54179.64247176001 2026-07-07,06:48:54.000,188,11049760,-795,0,1783406933,12778.369438019996,387.57026040000346,54179.66343312 2026-07-07,06:48:55.000,188,11049760,-795,0,1783406934,12778.288602299996,387.5632112700041,54179.66343312 2026-07-07,06:48:56.000,188,11049800,-795,0,1783406935,12778.23471181999,387.5773095300028,54179.61452328 2026-07-07,06:48:57.000,188,11049760,-795,0,1783406936,12778.2212392,387.5350147499994,54179.59356192001 2026-07-07,06:48:58.000,188,11049780,-795,0,1783406937,12778.207766579995,387.54206387999875,54179.383948320006 2026-07-07,06:48:59.000,188,11049776,-795,0,1783406938,12778.13366716999,387.5773095300028,54179.48875512 2026-07-07,06:49:00.000,188,11049741,-795,0,1783406939,12778.29533860999,387.55616214000474,54179.63548464 2026-07-07,06:49:01.000,188,11049783,-795,0,1783406940,12778.28186599,387.54206387999875,54179.66343312 2026-07-07,06:49:02.000,188,11049782,-795,0,1783406941,12778.19429395999,387.52796562000003,54179.40490968001 2026-07-07,06:49:03.000,188,11049768,-795,0,1783406942,12778.248184439995,387.50681823000195,54179.551639200006 2026-07-07,06:49:04.000,188,11049761,-795,0,1783406943,12778.227975509995,387.50681823000195,54179.54465208001 2026-07-07,06:49:05.000,188,11049791,-795,0,1783406944,12778.25492074999,387.4997691000026,54179.600549040006 2026-07-07,06:49:06.000,188,11049736,-795,0,1783406945,12778.27512967999,387.5138673600013,54179.52369072001 2026-07-07,06:49:07.000,188,11049747,-795,0,1783406946,12778.2212392,387.5209164900007,54179.48875512 2026-07-07,06:49:08.000,188,11049738,-795,0,1783406947,12778.21450288999,387.49271997000324,54179.48875512 2026-07-07,06:49:09.000,188,11049784,-795,0,1783406948,12778.29533860999,387.4856708400039,54179.5865748 2026-07-07,06:49:10.000,188,11049766,-795,0,1783406949,12778.31554753999,387.4715725799979,54179.57260056001 2026-07-07,06:49:11.000,188,11049772,-795,0,1783406950,12778.308811229996,387.49271997000324,54179.551639200006 2026-07-07,06:49:12.000,188,11049783,-795,0,1783406951,12778.21450288999,387.4645234499985,54179.411896800004 2026-07-07,06:49:13.000,188,11049785,-795,0,1783406952,12778.227975509995,387.44337606000045,54179.37696120001 2026-07-07,06:49:14.000,188,11049812,-795,0,1783406953,12778.21450288999,387.4786217100045,54179.36997408 2026-07-07,06:49:15.000,188,11049756,-795,0,1783406954,12778.288602299996,387.44337606000045,54179.46779376 2026-07-07,06:49:16.000,188,11049757,-795,0,1783406955,12778.329020159996,387.4504251899998,54179.52369072001 2026-07-07,06:49:17.000,188,11049746,-795,0,1783406956,12778.29533860999,387.415179540003,54179.50971648 2026-07-07,06:49:18.000,188,11049764,-795,0,1783406957,12778.27512967999,387.4010812800043,54179.30709000001 2026-07-07,06:49:19.000,188,11049717,-795,0,1783406958,12778.32228385,387.4010812800043,54179.46080664 2026-07-07,06:49:20.000,188,11049758,-795,0,1783406959,12778.29533860999,387.415179540003,54179.37696120001 2026-07-07,06:49:21.000,188,11049747,-715,0,1783406960,12778.32228385,387.40813041000365,54179.46779376 2026-07-07,06:49:22.000,188,11049765,-795,0,1783406961,12778.23471181999,387.3658356300002,54179.30010288 2026-07-07,06:49:23.000,188,11049781,-755,0,1783406962,12778.248184439995,387.3869830199983,54179.3420256 2026-07-07,06:49:24.000,188,11049757,-715,0,1783406963,12778.34249278,387.3728847599996,54179.52369072001 2026-07-07,06:49:25.000,188,11049731,-795,0,1783406964,12778.376174329991,387.3658356300002,54179.53766496 2026-07-07,06:49:26.000,188,11049730,-795,0,1783406965,12778.396383259991,387.3517373700015,54179.48875512 2026-07-07,06:49:27.000,188,11049754,-795,0,1783406966,12778.29533860999,387.3517373700015,54179.42587104001 2026-07-07,06:49:28.000,188,11049774,-795,0,1783406967,12778.32228385,387.35878650000086,54179.45381952001 2026-07-07,06:49:29.000,188,11049755,-755,0,1783406968,12778.28186599,387.3305899800034,54179.49574224 2026-07-07,06:49:30.000,188,11049792,-795,0,1783406969,12778.31554753999,387.3305899800034,54179.5167036 2026-07-07,06:49:31.000,188,11049764,-795,0,1783406970,12778.23471181999,387.30944258999807,54179.39093544 2026-07-07,06:49:32.000,188,11049684,-795,0,1783406971,12778.227975509995,387.30944258999807,54179.2721544 2026-07-07,06:49:33.000,188,11049746,-795,0,1783406972,12778.288602299996,387.29534432999935,54179.432858160006 2026-07-07,06:49:34.000,188,11049755,-795,0,1783406973,12778.31554753999,387.3164917200047,54179.55862632 2026-07-07,06:49:35.000,188,11049743,-795,0,1783406974,12778.30207492,387.3023934599987,54179.52369072001 2026-07-07,06:49:36.000,188,11049758,-795,0,1783406975,12778.288602299996,387.3164917200047,54179.47478088001 2026-07-07,06:49:37.000,188,11049778,-755,0,1783406976,12778.28186599,387.2741969400013,54179.40490968001 2026-07-07,06:49:38.000,188,11049770,-795,0,1783406977,12778.21450288999,387.29534432999935,54179.39792256 2026-07-07,06:49:39.000,188,11049817,-795,0,1783406978,12778.268393369995,387.26009868000256,54179.481768000005 2026-07-07,06:49:40.000,188,11049746,-795,0,1783406979,12778.26165706,387.28124607000063,54179.530677840005 2026-07-07,06:49:41.000,188,11049808,-795,0,1783406980,12778.26165706,387.29534432999935,54179.5167036 2026-07-07,06:49:42.000,188,11049728,-795,0,1783406981,12778.20103027,387.2389512900045,54179.244205920004 2026-07-07,06:49:43.000,188,11049745,-795,0,1783406982,12778.21450288999,387.26009868000256,54179.32805136 2026-07-07,06:49:44.000,188,11049816,-795,0,1783406983,12778.25492074999,387.24600042000384,54179.39093544 2026-07-07,06:49:45.000,188,11049757,-795,0,1783406984,12778.26165706,387.2248530299985,54179.47478088001 2026-07-07,06:49:46.000,188,11049726,-795,0,1783406985,12778.288602299996,387.23190215999784,54179.48875512 2026-07-07,06:49:47.000,188,11049782,-795,0,1783406986,12778.15387609999,387.19665651000105,54179.37696120001 2026-07-07,06:49:48.000,188,11049760,-795,0,1783406987,12778.19429395999,387.24600042000384,54179.33503848001 2026-07-07,06:49:49.000,188,11049782,-795,0,1783406988,12778.20103027,387.23190215999784,54179.40490968001 2026-07-07,06:49:50.000,188,11049749,-795,0,1783406989,12778.248184439995,387.2389512900045,54179.530677840005 2026-07-07,06:49:51.000,188,11049748,-795,0,1783406990,12778.13366716999,387.24600042000384,54179.42587104001 2026-07-07,06:49:53.000,188,11049743,-795,0,1783406992,12778.268393369995,387.19665651000105,54179.35599984001 2026-07-07,06:49:54.000,188,11049727,-795,0,1783406993,12778.12019455,387.2178038999991,54179.16036048 2026-07-07,06:49:55.000,188,11049781,-795,0,1783406994,12778.288602299996,387.2248530299985,54179.43984528 2026-07-07,06:49:56.000,188,11049806,-795,0,1783406995,12778.32228385,387.2248530299985,54179.481768000005 2026-07-07,06:49:57.000,188,11049789,-795,0,1783406996,12778.27512967999,387.2530495500032,54179.39792256 2026-07-07,06:49:58.000,188,11049760,-795,0,1783406997,12778.25492074999,387.2389512900045,54179.34901272 2026-07-07,06:49:59.000,188,11049761,-795,0,1783406998,12778.32228385,387.19665651000105,54179.383948320006 2026-07-07,06:50:00.000,188,11049793,-795,0,1783406999,12778.288602299996,387.2037056400004,54179.32805136 2026-07-07,06:50:01.000,188,11049753,-795,0,1783407000,12778.33575646999,387.2178038999991,54179.37696120001 2026-07-07,06:50:02.000,188,11049754,-795,0,1783407001,12778.21450288999,387.26009868000256,54179.30010288 2026-07-07,06:50:03.000,188,11049758,-795,0,1783407002,12778.26165706,387.2389512900045,54179.18830896001 2026-07-07,06:50:04.000,188,11049781,-795,0,1783407003,12778.288602299996,387.19665651000105,54179.37696120001 2026-07-07,06:50:05.000,188,11049801,-795,0,1783407004,12778.355965399991,387.16141086000425,54179.50971648 2026-07-07,06:50:06.000,188,11049753,-795,0,1783407005,12778.38291064,387.18255825000233,54179.551639200006 2026-07-07,06:50:07.000,188,11049736,-795,0,1783407006,12778.38291064,387.1543617300049,54179.411896800004 2026-07-07,06:50:08.000,188,11049769,-795,0,1783407007,12778.31554753999,387.1684599900036,54179.35599984001 2026-07-07,06:50:09.000,188,11049740,-795,0,1783407008,12778.28186599,387.1543617300049,54179.3420256 2026-07-07,06:50:10.000,188,11049746,-795,0,1783407009,12778.34249278,387.13321433999954,54179.42587104001 2026-07-07,06:50:11.000,188,11049750,-795,0,1783407010,12778.32228385,387.13321433999954,54179.39792256 2026-07-07,06:50:12.000,188,11049730,-795,0,1783407011,12778.29533860999,387.1050178200021,54179.34901272 2026-07-07,06:50:13.000,188,11049705,-795,0,1783407012,12778.24144813,387.083870430004,54179.11145064 2026-07-07,06:50:14.000,188,11049743,-795,0,1783407013,12778.349229089996,387.07682130000467,54179.33503848001 2026-07-07,06:50:15.000,188,11049739,-795,0,1783407014,12778.329020159996,387.1050178200021,54179.39792256 2026-07-07,06:50:16.000,188,11049742,-755,0,1783407015,12778.33575646999,387.07682130000467,54179.39792256 2026-07-07,06:50:17.000,188,11049762,-795,0,1783407016,12778.376174329991,387.0556739099993,54179.34901272 2026-07-07,06:50:18.000,188,11049768,-795,0,1783407017,12778.329020159996,387.0627230399987,54179.16036048 2026-07-07,06:50:19.000,188,11049789,-795,0,1783407018,12778.24144813,387.04862477999995,54179.265167280006 2026-07-07,06:50:20.000,188,11049772,-795,0,1783407019,12778.38291064,387.0627230399987,54179.5167036 2026-07-07,06:50:21.000,188,11049791,-795,0,1783407020,12778.33575646999,387.09796869000274,54179.47478088001 2026-07-07,06:50:22.000,188,11049807,-795,0,1783407021,12778.376174329991,387.09796869000274,54179.49574224 2026-07-07,06:50:23.000,188,11049770,-795,0,1783407022,12778.27512967999,387.04862477999995,54179.23721880001 2026-07-07,06:50:24.000,188,11049733,-795,0,1783407023,12778.2212392,387.0415756500006,54179.18132184 2026-07-07,06:50:25.000,188,11049728,-795,0,1783407024,12778.268393369995,387.0415756500006,54179.23023168 2026-07-07,06:50:26.000,188,11049737,-795,0,1783407025,12778.27512967999,386.9922317399978,54179.33503848001 2026-07-07,06:50:27.000,188,11049724,-795,0,1783407026,12778.27512967999,387.0415756500006,54179.30010288 2026-07-07,06:50:28.000,188,11049739,-795,0,1783407027,12778.26165706,386.99928087000444,54179.25818016001 2026-07-07,06:50:29.000,188,11049758,-795,0,1783407028,12778.27512967999,386.9781334799991,54179.28612864001 2026-07-07,06:50:30.000,188,11049780,-795,0,1783407029,12778.308811229996,386.98518260999845,54179.32805136 2026-07-07,06:50:31.000,188,11049712,-795,0,1783407030,12778.288602299996,386.99928087000444,54179.314077120005 2026-07-07,06:50:32.000,188,11049781,-795,0,1783407031,12778.248184439995,386.9287895700036,54179.27914152 2026-07-07,06:50:33.000,188,11049753,-795,0,1783407032,12778.19429395999,386.8794456600008,54179.13939912001 2026-07-07,06:50:34.000,188,11049774,-795,0,1783407033,12778.19429395999,386.9076421799982,54179.17433472 2026-07-07,06:50:35.000,188,11049720,-795,0,1783407034,12778.23471181999,386.9217404400042,54179.3420256 2026-07-07,06:50:36.000,188,11049783,-795,0,1783407035,12778.187557649995,386.9076421799982,54179.20927032001 2026-07-07,06:50:37.000,188,11049777,-795,0,1783407036,12778.207766579995,386.8582982700027,54179.32805136 2026-07-07,06:50:38.000,188,11049803,-795,0,1783407037,12778.2212392,386.8723965300014,54179.314077120005 2026-07-07,06:50:39.000,188,11049703,-795,0,1783407038,12778.14040348,386.90059304999886,54179.17433472 2026-07-07,06:50:40.000,188,11049733,-795,0,1783407039,12778.17408502999,386.8794456600008,54179.18830896001 2026-07-07,06:50:41.000,188,11049789,-795,0,1783407040,12778.147139789995,386.8582982700027,54179.20927032001 2026-07-07,06:50:42.000,188,11049784,-795,0,1783407041,12778.187557649995,386.83715088000463,54179.23721880001 2026-07-07,06:50:43.000,188,11049770,-795,0,1783407042,12778.16061241,386.86534740000207,54179.08350216 2026-07-07,06:50:44.000,188,11049807,-795,0,1783407043,12778.19429395999,386.82305261999863,54179.23721880001 2026-07-07,06:50:45.000,188,11049721,-795,0,1783407044,12778.20103027,386.85124914000335,54179.30709000001 2026-07-07,06:50:46.000,188,11049750,-795,0,1783407045,12778.21450288999,386.85124914000335,54179.30709000001 2026-07-07,06:50:47.000,188,11049773,-795,0,1783407046,12778.147139789995,386.83715088000463,54179.27914152 2026-07-07,06:50:48.000,188,11049791,-795,0,1783407047,12778.15387609999,386.7948561000012,54179.11843776001 2026-07-07,06:50:49.000,188,11049802,-795,0,1783407048,12778.16061241,386.7807578400025,54179.16734760001 2026-07-07,06:50:50.000,188,11049783,-795,0,1783407049,12778.25492074999,386.7596104500044,54179.25818016001 2026-07-07,06:50:51.000,188,11049786,-795,0,1783407050,12778.187557649995,386.80190523000056,54179.314077120005 2026-07-07,06:50:52.000,188,11049786,-595,0,1783407051,12778.07977669,386.7807578400025,54179.23023168 2026-07-07,06:50:54.000,188,11049791,-795,0,1783407053,12778.167348719995,386.76665958000376,54179.22324456 2026-07-07,06:50:55.000,188,11049741,-795,0,1783407054,12778.20103027,386.72436480000033,54179.25818016001 2026-07-07,06:50:56.000,188,11049779,-795,0,1783407055,12778.2212392,386.72436480000033,54179.30010288 2026-07-07,06:50:57.000,188,11049783,-795,0,1783407056,12778.20103027,386.70321741000225,54179.265167280006 2026-07-07,06:50:58.000,188,11049746,-795,0,1783407057,12778.11345823999,386.6961682800029,54179.13939912001 2026-07-07,06:50:59.000,188,11049791,-795,0,1783407058,12778.13366716999,386.7102665400016,54179.195296080004 2026-07-07,06:51:00.000,188,11049741,-795,0,1783407059,12778.17408502999,386.70321741000225,54179.30709000001 2026-07-07,06:51:01.000,188,11049744,-795,0,1783407060,12778.20103027,386.6609226299988,54179.32106424 2026-07-07,06:51:02.000,188,11049716,-795,0,1783407061,12778.16061241,386.6679717599982,54179.28612864001 2026-07-07,06:51:03.000,188,11049690,-795,0,1783407062,12778.15387609999,386.6750208900048,54179.08350216 2026-07-07,06:51:04.000,188,11049768,-795,0,1783407063,12778.15387609999,386.6820700200042,54178.957734 2026-07-07,06:51:05.000,188,11049788,-795,0,1783407064,12778.15387609999,386.65387349999946,54179.13939912001 2026-07-07,06:51:06.000,188,11049729,-795,0,1783407065,12778.18082134,386.65387349999946,54179.16036048 2026-07-07,06:51:07.000,188,11049770,-795,0,1783407066,12778.19429395999,386.70321741000225,54179.244205920004 2026-07-07,06:51:08.000,188,11049742,-795,0,1783407067,12778.15387609999,386.6820700200042,54179.18830896001 2026-07-07,06:51:09.000,188,11049750,-795,0,1783407068,12778.15387609999,386.6750208900048,54179.20927032001 2026-07-07,06:51:10.000,188,11049725,-795,0,1783407069,12778.207766579995,386.63977524000074,54179.33503848001 2026-07-07,06:51:11.000,188,11049776,-795,0,1783407070,12778.19429395999,386.63977524000074,54179.25119304 2026-07-07,06:51:12.000,188,11049749,-795,0,1783407071,12778.15387609999,386.6327261100014,54179.2022832 2026-07-07,06:51:13.000,188,11049779,-795,0,1783407072,12778.12019455,386.61862785000267,54179.04157944001 2026-07-07,06:51:15.000,188,11049746,-795,0,1783407074,12778.167348719995,386.60452959000395,54179.11843776001 2026-07-07,06:51:16.000,188,11049763,-795,0,1783407075,12778.207766579995,386.6115787200033,54179.27914152 2026-07-07,06:51:17.000,188,11049810,-795,0,1783407076,12778.21450288999,386.59043132999795,54179.2721544 2026-07-07,06:51:18.000,188,11049757,-795,0,1783407077,12778.24144813,386.6327261100014,54179.23023168 2026-07-07,06:51:19.000,188,11049789,-795,0,1783407078,12778.15387609999,386.57633306999924,54179.05555368 2026-07-07,06:51:20.000,188,11049720,-795,0,1783407079,12778.15387609999,386.60452959000395,54179.08350216 2026-07-07,06:51:21.000,188,11049730,-795,0,1783407080,12778.17408502999,386.5833821999986,54179.16036048 2026-07-07,06:51:22.000,188,11049790,-795,0,1783407081,12778.15387609999,386.5622348100005,54179.097476400006 2026-07-07,06:51:23.000,188,11049779,-795,0,1783407082,12778.11345823999,386.54108742000244,54179.03459232 2026-07-07,06:51:24.000,188,11049779,-795,0,1783407083,12778.21450288999,386.54108742000244,54179.17433472 2026-07-07,06:51:25.000,188,11049755,-795,0,1783407084,12778.147139789995,386.5481365500018,54178.95074688001 2026-07-07,06:51:26.000,188,11049755,-795,0,1783407085,12778.207766579995,386.51994003000436,54179.16036048 2026-07-07,06:51:27.000,188,11049701,-795,0,1783407086,12778.25492074999,386.54108742000244,54179.17433472 2026-07-07,06:51:28.000,188,11049787,-795,0,1783407087,12778.24144813,386.5128908999977,54179.146386240005 2026-07-07,06:51:29.000,188,11049781,-795,0,1783407088,12778.2212392,386.54108742000244,54179.17433472 2026-07-07,06:51:30.000,188,11049759,-795,0,1783407089,12778.07977669,386.4846943800003,54178.91581128 2026-07-07,06:51:31.000,188,11049764,-795,0,1783407090,12778.147139789995,386.5269891600037,54179.11843776001 2026-07-07,06:51:32.000,188,11049815,-795,0,1783407091,12778.147139789995,386.4846943800003,54179.15337336 2026-07-07,06:51:33.000,188,11049802,-795,0,1783407092,12778.21450288999,386.50584176999837,54179.27914152 2026-07-07,06:51:34.000,188,11049792,-795,0,1783407093,12778.2212392,386.47764525000093,54179.25119304 2026-07-07,06:51:35.000,188,11049747,-795,0,1783407094,12778.07304037999,386.4705961200016,54179.02061808001 2026-07-07,06:51:36.000,188,11049807,-795,0,1783407095,12778.15387609999,386.42830133999814,54179.11145064 2026-07-07,06:51:37.000,188,11049743,-795,0,1783407096,12778.09998562,386.47764525000093,54179.076515040004 2026-07-07,06:51:38.000,188,11049784,-795,0,1783407097,12778.14040348,386.45649786000286,54179.22324456 2026-07-07,06:51:39.000,188,11049778,-795,0,1783407098,12778.15387609999,386.5128908999977,54179.195296080004 2026-07-07,06:51:40.000,188,11049758,-795,0,1783407099,12778.13366716999,386.4846943800003,54179.20927032001 2026-07-07,06:51:41.000,188,11049785,-795,0,1783407100,12778.18082134,386.4705961200016,54179.2022832 2026-07-07,06:51:42.000,188,11049737,-795,0,1783407101,12778.16061241,386.4494487300035,54179.23721880001 2026-07-07,06:51:43.000,188,11049698,-795,0,1783407102,12778.167348719995,386.45649786000286,54179.25119304 2026-07-07,06:51:44.000,188,11049748,-795,0,1783407103,12778.167348719995,386.47764525000093,54179.22324456 2026-07-07,06:51:45.000,188,11049757,-795,0,1783407104,12778.086512999995,386.4635469900022,54179.132412 2026-07-07,06:51:46.000,188,11049769,-795,0,1783407105,12778.05283144999,386.4846943800003,54179.132412 2026-07-07,06:51:47.000,188,11049752,-795,0,1783407106,12778.07977669,386.5128908999977,54179.16036048 2026-07-07,06:51:48.000,188,11049765,-795,0,1783407107,12778.16061241,386.47764525000093,54179.314077120005 2026-07-07,06:51:49.000,188,11049805,-795,0,1783407108,12778.126930859995,386.498792639999,54179.244205920004 2026-07-07,06:51:50.000,188,11049750,-795,0,1783407109,12778.09998562,386.47764525000093,54179.132412 2026-07-07,06:51:51.000,188,11049746,-795,0,1783407110,12778.12019455,386.4705961200016,54179.25818016001 2026-07-07,06:51:52.000,188,11049659,-795,0,1783407111,12778.066304069995,386.498792639999,54179.23721880001 2026-07-07,06:51:53.000,188,11049765,-795,0,1783407112,12778.005677279994,386.5128908999977,54179.195296080004 2026-07-07,06:51:54.000,188,11049763,-795,0,1783407113,12778.106721929995,386.51994003000436,54179.265167280006 2026-07-07,06:51:55.000,188,11049743,-795,0,1783407114,12778.106721929995,386.4705961200016,54179.097476400006 2026-07-07,06:51:56.000,188,11049761,-795,0,1783407115,12778.126930859995,386.51994003000436,54179.29311576 2026-07-07,06:51:57.000,188,11049768,-795,0,1783407116,12778.14040348,386.5128908999977,54179.32805136 2026-07-07,06:51:58.000,188,11049782,-795,0,1783407117,12778.147139789995,386.5128908999977,54179.39792256 2026-07-07,06:51:59.000,188,11049789,-795,0,1783407118,12778.126930859995,386.50584176999837,54179.32805136 2026-07-07,06:52:00.000,188,11049731,-795,0,1783407119,12777.985468349994,386.5128908999977,54179.048566560006 2026-07-07,06:52:01.000,188,11049742,-795,0,1783407120,12778.05956776,386.55518568000116,54179.2721544 2026-07-07,06:52:02.000,188,11049770,-795,0,1783407121,12778.126930859995,386.5622348100005,54179.25119304 2026-07-07,06:52:03.000,188,11049774,-795,0,1783407122,12778.126930859995,386.55518568000116,54179.30709000001 2026-07-07,06:52:04.000,188,11049774,-795,0,1783407123,12778.14040348,386.55518568000116,54179.23721880001 2026-07-07,06:52:05.000,188,11049755,-795,0,1783407124,12778.07977669,386.54108742000244,54179.13939912001 2026-07-07,06:52:06.000,188,11049750,-795,0,1783407125,12778.17408502999,386.57633306999924,54179.23023168 2026-07-07,06:52:07.000,188,11049813,-795,0,1783407126,12778.268393369995,386.55518568000116,54179.30709000001 2026-07-07,06:52:08.000,188,11049741,-795,0,1783407127,12778.19429395999,386.61862785000267,54179.34901272 2026-07-07,06:52:09.000,188,11049758,-795,0,1783407128,12778.2212392,386.57633306999924,54179.362986960004 2026-07-07,06:52:10.000,188,11049769,-795,0,1783407129,12778.2212392,386.61862785000267,54179.2721544 2026-07-07,06:52:11.000,188,11049788,-795,0,1783407130,12778.21450288999,386.60452959000395,54179.27914152 2026-07-07,06:52:12.000,188,11049787,-795,0,1783407131,12778.187557649995,386.625676980002,54179.146386240005 2026-07-07,06:52:13.000,188,11049778,-795,0,1783407132,12778.33575646999,386.65387349999946,54179.39792256 2026-07-07,06:52:14.000,188,11049707,-795,0,1783407133,12778.33575646999,386.625676980002,54179.41888392 2026-07-07,06:52:16.000,188,11049785,-795,0,1783407135,12778.2212392,386.6750208900048,54179.25818016001 2026-07-07,06:52:17.000,188,11049782,-795,0,1783407136,12778.25492074999,386.6679717599982,54179.265167280006 2026-07-07,06:52:18.000,188,11049777,-795,0,1783407137,12778.29533860999,386.65387349999946,54179.40490968001 2026-07-07,06:52:19.000,188,11049782,-795,0,1783407138,12778.28186599,386.6750208900048,54179.383948320006 2026-07-07,06:52:20.000,188,11049769,-795,0,1783407139,12778.26165706,386.7102665400016,54179.41888392 2026-07-07,06:52:21.000,188,11049786,-795,0,1783407140,12778.31554753999,386.6750208900048,54179.39093544 2026-07-07,06:52:22.000,188,11049741,-795,0,1783407141,12778.376174329991,386.75256131999777,54179.50272936001 2026-07-07,06:52:23.000,188,11049756,-795,0,1783407142,12778.329020159996,386.7737087100031,54179.46080664 2026-07-07,06:52:24.000,188,11049769,-795,0,1783407143,12778.268393369995,386.78780697000184,54179.45381952001 2026-07-07,06:52:25.000,188,11049783,-795,0,1783407144,12778.24144813,386.75256131999777,54179.2721544 2026-07-07,06:52:27.000,188,11049726,-795,0,1783407146,12778.268393369995,386.8089543599999,54179.36997408 2026-07-07,06:52:28.000,188,11049765,-795,0,1783407147,12778.288602299996,386.83715088000463,54179.53766496 2026-07-07,06:52:29.000,188,11049773,-795,0,1783407148,12778.34249278,386.82305261999863,54179.49574224 2026-07-07,06:52:30.000,188,11049768,-795,0,1783407149,12778.31554753999,386.83715088000463,54179.56561344 2026-07-07,06:52:31.000,188,11049743,-795,0,1783407150,12778.288602299996,386.8160034899993,54179.27914152 2026-07-07,06:52:32.000,188,11049716,-795,0,1783407151,12778.29533860999,386.83715088000463,54179.27914152 2026-07-07,06:52:33.000,188,11049776,-795,0,1783407152,12778.329020159996,386.82305261999863,54179.36997408 2026-07-07,06:52:34.000,188,11049759,-795,0,1783407153,12778.34249278,386.83715088000463,54179.40490968001 2026-07-07,06:52:35.000,188,11049767,-795,0,1783407154,12778.33575646999,386.8794456600008,54179.33503848001 2026-07-07,06:52:36.000,188,11049768,-795,0,1783407155,12778.31554753999,386.90059304999886,54179.362986960004 2026-07-07,06:52:37.000,188,11049734,-795,0,1783407156,12778.30207492,386.9287895700036,54179.18830896001 2026-07-07,06:52:38.000,188,11049762,-795,0,1783407157,12778.376174329991,386.93583870000293,54179.42587104001 2026-07-07,06:52:39.000,188,11049751,-795,0,1783407158,12778.416592189991,386.956986090001,54179.481768000005 2026-07-07,06:52:40.000,188,11049790,-795,0,1783407159,12778.409855879996,386.93583870000293,54179.41888392 2026-07-07,06:52:41.000,188,11049759,-795,0,1783407160,12778.457010049991,386.9076421799982,54179.4468324 2026-07-07,06:52:42.000,188,11049775,-795,0,1783407161,12778.457010049991,386.9287895700036,54179.36997408 2026-07-07,06:52:43.000,188,11049774,-795,0,1783407162,12778.436801119991,386.96403522000037,54179.411896800004 2026-07-07,06:52:44.000,188,11049802,-795,0,1783407163,12778.558054699992,386.9710843499997,54179.49574224 2026-07-07,06:52:45.000,188,11049792,-795,0,1783407164,12778.537845769992,386.9922317399978,54179.50272936001 2026-07-07,06:52:46.000,188,11049759,-795,0,1783407165,12778.591736249997,386.9710843499997,54179.54465208001 2026-07-07,06:52:47.000,188,11049764,-795,0,1783407166,12778.517636839992,386.99928087000444,54179.30010288 2026-07-07,06:52:48.000,188,11049743,-795,0,1783407167,12778.578263629992,386.9781334799991,54179.34901272 2026-07-07,06:52:49.000,188,11049795,-795,0,1783407168,12778.571527319997,387.0063300000038,54179.42587104001 2026-07-07,06:52:50.000,188,11049786,-795,0,1783407169,12778.686044590002,386.9781334799991,54179.57260056001 2026-07-07,06:52:51.000,188,11049715,-795,0,1783407170,12778.712989829997,387.0274773900019,54179.551639200006 2026-07-07,06:52:52.000,188,11049734,-795,0,1783407171,12778.719726139992,387.03452652000124,54179.53766496 2026-07-07,06:52:53.000,188,11049749,-795,0,1783407172,12778.773616619997,387.01337913000316,54179.45381952001 2026-07-07,06:52:54.000,188,11049753,-795,0,1783407173,12778.733198759997,386.9922317399978,54179.35599984001 2026-07-07,06:52:55.000,188,11049733,-795,0,1783407174,12778.814034479998,387.0415756500006,54179.63548464 2026-07-07,06:52:56.000,188,11049742,-795,0,1783407175,12778.854452339998,386.96403522000037,54179.649458880005 2026-07-07,06:52:57.000,188,11049732,-795,0,1783407176,12778.659099349992,386.9922317399978,54179.22324456 2026-07-07,06:52:58.000,188,11049674,-795,0,1783407177,12778.820770789993,386.9710843499997,54179.432858160006 2026-07-07,06:52:59.000,188,11049769,-795,0,1783407178,12778.901606509993,386.99928087000444,54179.656446 2026-07-07,06:53:00.000,188,11049769,-795,0,1783407179,12778.908342819988,387.0063300000038,54179.66343312 2026-07-07,06:53:01.000,188,11049751,-795,0,1783407180,12778.915079129998,386.9922317399978,54179.698368720005 2026-07-07,06:53:02.000,188,11049709,-795,0,1783407181,12778.955496989998,387.01337913000316,54179.61452328 2026-07-07,06:53:03.000,188,11049702,-795,0,1783407182,12778.942024369993,387.0204282600025,54179.63548464 2026-07-07,06:53:04.000,188,11049763,-795,0,1783407183,12778.995914849998,386.9781334799991,54179.52369072001 2026-07-07,06:53:05.000,188,11049752,-795,0,1783407184,12778.968969609989,387.0415756500006,54179.63548464 2026-07-07,06:53:06.000,188,11049750,-795,0,1783407185,12778.942024369993,386.98518260999845,54179.579587680004 2026-07-07,06:53:07.000,188,11049766,-795,0,1783407186,12778.968969609989,387.0204282600025,54179.5865748 2026-07-07,06:53:08.000,188,11049821,-795,0,1783407187,12778.982442229993,387.0415756500006,54179.56561344 2026-07-07,06:53:09.000,188,11049774,-795,0,1783407188,12779.049805329989,387.04862477999995,54179.74029144001 2026-07-07,06:53:10.000,188,11049745,-795,0,1783407189,12779.063277949994,387.0556739099993,54179.78221416 2026-07-07,06:53:11.000,188,11049735,-795,0,1783407190,12779.076750569999,387.04862477999995,54179.78221416 2026-07-07,06:53:12.000,188,11049728,-795,0,1783407191,12779.063277949994,387.0556739099993,54179.63548464 2026-07-07,06:53:13.000,188,11049779,-795,0,1783407192,12779.029596399989,387.083870430004,54179.719330080006 2026-07-07,06:53:14.000,188,11049760,-795,0,1783407193,12779.090223189989,387.09796869000274,54179.82413688 2026-07-07,06:53:15.000,188,11049785,-795,0,1783407194,12779.029596399989,387.1402634699989,54179.75426568 2026-07-07,06:53:16.000,188,11049790,-795,0,1783407195,12779.096959499999,387.11206695000146,54179.76125280001 2026-07-07,06:53:17.000,188,11049741,-795,0,1783407196,12779.043069019994,387.083870430004,54179.70535584 2026-07-07,06:53:18.000,188,11049752,-795,0,1783407197,12779.15084997999,387.11206695000146,54179.88003384001 2026-07-07,06:53:19.000,188,11049793,-795,0,1783407198,12779.17105890999,387.083870430004,54179.887020960006 2026-07-07,06:53:20.000,188,11049780,-795,0,1783407199,12779.157586289999,387.07682130000467,54179.90798232001 2026-07-07,06:53:21.000,188,11049747,-795,0,1783407200,12779.11043211999,387.1261652100002,54179.984840640005 2026-07-07,06:53:22.000,188,11049739,-795,0,1783407201,12779.144113669994,387.14731259999826,54179.87304672 2026-07-07,06:53:23.000,188,11049738,-795,0,1783407202,12779.090223189989,387.1191160800008,54179.85208536 2026-07-07,06:53:24.000,188,11049755,-795,0,1783407203,12779.224949389994,387.13321433999954,54180.082660320004 2026-07-07,06:53:25.000,188,11049747,-795,0,1783407204,12779.21147676999,387.13321433999954,54180.01977624 2026-07-07,06:53:26.000,188,11049773,-795,0,1783407205,12779.164322599994,387.11206695000146,54179.90798232001 2026-07-07,06:53:27.000,188,11049753,-795,0,1783407206,12779.17105890999,387.1191160800008,54179.866059600005 2026-07-07,06:53:28.000,188,11049767,-795,0,1783407207,12779.204740459994,387.14731259999826,54179.887020960006 2026-07-07,06:53:29.000,188,11049722,-795,0,1783407208,12779.15084997999,387.1402634699989,54179.887020960006 2026-07-07,06:53:30.000,188,11049760,-795,0,1783407209,12779.245158319995,387.1261652100002,54180.01278912 2026-07-07,06:53:31.000,188,11049751,-795,0,1783407210,12779.19800415,387.1684599900036,54179.99881488 2026-07-07,06:53:32.000,188,11049768,-795,0,1783407211,12779.23842201,387.13321433999954,54179.96387928 2026-07-07,06:53:33.000,188,11049784,-795,0,1783407212,12779.21821308,387.14731259999826,54179.94291792 2026-07-07,06:53:34.000,188,11049755,-795,0,1783407213,12779.285576179995,387.14731259999826,54180.08964744 2026-07-07,06:53:35.000,188,11049764,-795,0,1783407214,12779.285576179995,387.1684599900036,54180.06169896 2026-07-07,06:53:36.000,188,11049852,-795,0,1783407215,12779.31252141999,387.1684599900036,54180.01278912 2026-07-07,06:53:37.000,188,11049749,-795,0,1783407216,12779.19126783999,387.1543617300049,54179.887020960006 2026-07-07,06:53:38.000,188,11049808,-795,0,1783407217,12779.25189462999,387.1261652100002,54179.95689216001 2026-07-07,06:53:39.000,188,11049783,-795,0,1783407218,12779.25863094,387.1543617300049,54180.09663456001 2026-07-07,06:53:40.000,188,11049794,-795,0,1783407219,12779.31252141999,387.14731259999826,54180.17349288001 2026-07-07,06:53:41.000,188,11049785,-795,0,1783407220,12779.285576179995,387.11206695000146,54180.06868608 2026-07-07,06:53:42.000,188,11049766,-795,0,1783407221,12779.2990488,387.1402634699989,54179.92894368001 2026-07-07,06:53:43.000,188,11049752,-795,0,1783407222,12779.33273034999,387.1261652100002,54180.103621680006 2026-07-07,06:53:44.000,188,11049789,-795,0,1783407223,12779.33946666,387.16141086000425,54180.13855728 2026-07-07,06:53:45.000,188,11049810,-795,0,1783407224,12779.31925773,387.1402634699989,54180.152531520005 2026-07-07,06:53:46.000,188,11049804,-795,0,1783407225,12779.305785109995,387.2037056400004,54180.01278912 2026-07-07,06:53:47.000,188,11049781,-795,0,1783407226,12779.33273034999,387.1684599900036,54180.02676336001 2026-07-07,06:53:48.000,188,11049760,-795,0,1783407227,12779.35293927999,387.1896073800017,54180.12458304001 2026-07-07,06:53:49.000,188,11049808,-795,0,1783407228,12779.37988452,387.17550912000297,54180.23637696 2026-07-07,06:53:50.000,188,11049787,-795,0,1783407229,12779.43377499999,387.18255825000233,54180.201441360005 2026-07-07,06:53:51.000,188,11049728,-795,0,1783407230,12779.366411899995,387.17550912000297,54180.13855728 2026-07-07,06:53:52.000,188,11049768,-795,0,1783407231,12779.29231248999,387.1896073800017,54179.94291792 2026-07-07,06:53:53.000,188,11049749,-795,0,1783407232,12779.31925773,387.1402634699989,54180.082660320004 2026-07-07,06:53:54.000,188,11049787,-795,0,1783407233,12779.427038689995,387.1543617300049,54180.18048 2026-07-07,06:53:55.000,188,11049760,-795,0,1783407234,12779.25189462999,387.1684599900036,54180.06169896 2026-07-07,06:53:56.000,188,11049760,-795,0,1783407235,12779.366411899995,387.1896073800017,54180.07567320001 2026-07-07,06:53:58.000,188,11049772,-795,0,1783407237,12779.386620829995,387.13321433999954,54180.1106088 2026-07-07,06:53:59.000,188,11049727,-795,0,1783407238,12779.33273034999,387.1543617300049,54180.06868608 2026-07-07,06:54:00.000,188,11049784,-795,0,1783407239,12779.39335713999,387.1402634699989,54180.152531520005 2026-07-07,06:54:01.000,188,11049783,-795,0,1783407240,12779.427038689995,387.1402634699989,54180.24336408001 2026-07-07,06:54:02.000,188,11049770,-795,0,1783407241,12779.45398392999,387.1684599900036,54180.23637696 2026-07-07,06:54:03.000,188,11049779,-795,0,1783407242,12779.39335713999,387.16141086000425,54180.152531520005 2026-07-07,06:54:04.000,188,11049758,-795,0,1783407243,12779.406829759995,387.1402634699989,54180.19445424001 2026-07-07,06:54:05.000,188,11049758,-795,0,1783407244,12779.43377499999,387.16141086000425,54180.15951864 2026-07-07,06:54:06.000,188,11049791,-795,0,1783407245,12779.51461071999,387.18255825000233,54180.29926104 2026-07-07,06:54:07.000,188,11049792,-795,0,1783407246,12779.447247619995,387.1050178200021,54180.2852868 2026-07-07,06:54:08.000,188,11049768,-795,0,1783407247,12779.386620829995,387.1543617300049,54180.07567320001 2026-07-07,06:54:09.000,188,11049769,-795,0,1783407248,12779.427038689995,387.1050178200021,54180.18746712 2026-07-07,06:54:10.000,188,11049771,-795,0,1783407249,12779.447247619995,387.1191160800008,54180.222402720006 2026-07-07,06:54:11.000,188,11049818,-795,0,1783407250,12779.427038689995,387.1050178200021,54180.26432544001 2026-07-07,06:54:12.000,188,11049778,-795,0,1783407251,12779.41356606999,387.1191160800008,54180.24336408001 2026-07-07,06:54:13.000,188,11049801,-795,0,1783407252,12779.42030238,387.06977216999803,54180.24336408001 2026-07-07,06:54:14.000,188,11049754,-795,0,1783407253,12779.51461071999,387.0556739099993,54180.38310648001 2026-07-07,06:54:15.000,188,11049759,-795,0,1783407254,12779.507874409996,387.01337913000316,54180.27829968 2026-07-07,06:54:16.000,188,11049762,-795,0,1783407255,12779.507874409996,387.07682130000467,54180.320222400005 2026-07-07,06:54:17.000,188,11049760,-795,0,1783407256,12779.48092917,387.06977216999803,54180.27829968 2026-07-07,06:54:18.000,188,11049801,-795,0,1783407257,12779.44051131,387.03452652000124,54180.033750480005 2026-07-07,06:54:19.000,188,11049777,-795,0,1783407258,12779.48092917,387.0415756500006,54180.21541560001 2026-07-07,06:54:20.000,188,11049759,-755,0,1783407259,12779.568501199996,387.0556739099993,54180.32720952 2026-07-07,06:54:21.000,188,11049776,-795,0,1783407260,12779.53481964999,387.04862477999995,54180.34817088 2026-07-07,06:54:22.000,188,11049763,-795,0,1783407261,12779.58197382,387.04862477999995,54180.33419664 2026-07-07,06:54:23.000,188,11049764,-795,0,1783407262,12779.507874409996,387.01337913000316,54180.17349288001 2026-07-07,06:54:24.000,188,11049794,-795,0,1783407263,12779.56176489,387.04862477999995,54180.250351200004 2026-07-07,06:54:25.000,188,11049742,-795,0,1783407264,12779.548292269996,387.03452652000124,54180.320222400005 2026-07-07,06:54:26.000,188,11049758,-795,0,1783407265,12779.55502857999,387.03452652000124,54180.369132240005 2026-07-07,06:54:27.000,188,11049753,-795,0,1783407266,12779.53481964999,386.99928087000444,54180.24336408001 2026-07-07,06:54:28.000,188,11049693,-795,0,1783407267,12779.487665479995,387.01337913000316,54180.15951864 2026-07-07,06:54:29.000,188,11049772,-795,0,1783407268,12779.649336919996,387.0415756500006,54180.41105496001 2026-07-07,06:54:30.000,188,11049776,-795,0,1783407269,12779.676282159991,387.03452652000124,54180.487913280005 2026-07-07,06:54:31.000,188,11049681,-795,0,1783407270,12779.608919059996,387.0556739099993,54180.39708072 2026-07-07,06:54:32.000,188,11049771,-795,0,1783407271,12779.608919059996,387.04862477999995,54180.45996480001 2026-07-07,06:54:33.000,188,11049768,-795,0,1783407272,12779.642600610001,387.03452652000124,54180.43201632001 2026-07-07,06:54:34.000,188,11049752,-795,0,1783407273,12779.615655369991,387.0415756500006,54180.34817088 2026-07-07,06:54:35.000,188,11049770,-795,0,1783407274,12779.635864299991,386.99928087000444,54180.355158 2026-07-07,06:54:36.000,188,11049787,-795,0,1783407275,12779.723436330001,387.0063300000038,54180.536823120005 2026-07-07,06:54:37.000,188,11049755,-635,0,1783407276,12779.716700019992,386.9781334799991,54180.536823120005 2026-07-07,06:54:38.000,188,11049786,-795,0,1783407277,12779.662809540001,386.96403522000037,54180.27829968 2026-07-07,06:54:39.000,188,11049787,-795,0,1783407278,12779.676282159991,386.9428878300023,54180.33419664 2026-07-07,06:54:40.000,188,11049780,-795,0,1783407279,12779.716700019992,386.94993696000165,54180.44599056 2026-07-07,06:54:41.000,188,11049770,-795,0,1783407280,12779.757117879992,386.9710843499997,54180.4250292 2026-07-07,06:54:42.000,188,11049775,-795,0,1783407281,12779.757117879992,386.98518260999845,54180.45297768 2026-07-07,06:54:43.000,188,11049788,-795,0,1783407282,12779.763854190001,386.956986090001,54180.37611936 2026-07-07,06:54:44.000,188,11049789,-795,0,1783407283,12779.811008359997,386.94993696000165,54180.41105496001 2026-07-07,06:54:45.000,188,11049795,-795,0,1783407284,12779.878371459992,386.90059304999886,54180.51586176 2026-07-07,06:54:46.000,188,11049749,-795,0,1783407285,12779.905316700002,386.9076421799982,54180.5647716 2026-07-07,06:54:47.000,188,11049753,-795,0,1783407286,12779.885107770002,386.88649479000014,54180.536823120005 2026-07-07,06:54:48.000,188,11049777,-795,0,1783407287,12779.763854190001,386.9287895700036,54180.31323528001 2026-07-07,06:54:49.000,188,11049747,-795,0,1783407288,12779.804272050002,386.9076421799982,54180.40406784 2026-07-07,06:54:50.000,188,11049770,-795,0,1783407289,12779.844689910002,386.94993696000165,54180.55778448001 2026-07-07,06:54:51.000,188,11049769,-795,0,1783407290,12779.905316700002,386.9428878300023,54180.57874584001 2026-07-07,06:54:52.000,188,11049789,-795,0,1783407291,12779.851426219997,386.94993696000165,54180.52284888 2026-07-07,06:54:53.000,188,11049794,-795,0,1783407292,12779.871635149997,386.93583870000293,54180.59272008 2026-07-07,06:54:54.000,188,11049765,-795,0,1783407293,12779.905316700002,386.93583870000293,54180.67656552001 2026-07-07,06:54:55.000,188,11049729,-795,0,1783407294,12779.938998249992,386.9287895700036,54180.6346428 2026-07-07,06:54:56.000,188,11049765,-795,0,1783407295,12779.811008359997,386.93583870000293,54180.24336408001 2026-07-07,06:54:57.000,188,11049765,-795,0,1783407296,12779.784063120002,386.9781334799991,54180.51586176 2026-07-07,06:54:59.000,188,11049785,-795,0,1783407298,12779.864898840002,386.96403522000037,54180.55778448001 2026-07-07,06:55:00.000,188,11049784,-795,0,1783407299,12779.858162529992,386.9922317399978,54180.585732960004 2026-07-07,06:55:01.000,188,11049750,-795,0,1783407300,12779.912053009997,386.9781334799991,54180.6346428 2026-07-07,06:55:02.000,188,11049804,-795,0,1783407301,12779.938998249992,386.98518260999845,54180.704514000005 2026-07-07,06:55:03.000,188,11049727,-795,0,1783407302,12779.837953599992,386.98518260999845,54180.55079736001 2026-07-07,06:55:04.000,188,11049756,-795,0,1783407303,12779.851426219997,386.9710843499997,54180.52983600001 2026-07-07,06:55:05.000,188,11049776,-795,0,1783407304,12779.858162529992,386.98518260999845,54180.67656552001 2026-07-07,06:55:06.000,188,11049755,-795,0,1783407305,12779.878371459992,386.9922317399978,54180.606694320006 2026-07-07,06:55:07.000,188,11049814,-795,0,1783407306,12779.844689910002,386.9781334799991,54180.536823120005 2026-07-07,06:55:08.000,188,11049810,-795,0,1783407307,12779.938998249992,386.9922317399978,54180.57175872 2026-07-07,06:55:09.000,188,11049729,-795,0,1783407308,12779.891844079997,386.9781334799991,54180.4949004 2026-07-07,06:55:10.000,188,11049752,-795,0,1783407309,12779.918789319992,387.0063300000038,54180.64162992 2026-07-07,06:55:11.000,188,11049715,-795,0,1783407310,12779.905316700002,386.94993696000165,54180.67656552001 2026-07-07,06:55:12.000,188,11049729,-795,0,1783407311,12779.918789319992,386.9428878300023,54180.6695784 2026-07-07,06:55:13.000,188,11049732,-795,0,1783407312,12779.898580389992,386.93583870000293,54180.7394496 2026-07-07,06:55:14.000,188,11049751,-795,0,1783407313,12779.891844079997,386.9781334799991,54180.55079736001 2026-07-07,06:55:15.000,188,11049776,-795,0,1783407314,12779.864898840002,386.96403522000037,54180.606694320006 2026-07-07,06:55:16.000,188,11049781,-795,0,1783407315,12779.905316700002,387.0063300000038,54180.68355264 2026-07-07,06:55:17.000,188,11049786,-795,0,1783407316,12779.925525630002,386.96403522000037,54180.753423840004 2026-07-07,06:55:18.000,188,11049791,-795,0,1783407317,12779.938998249992,386.99928087000444,54180.76041096 2026-07-07,06:55:19.000,188,11049766,-795,0,1783407318,12779.898580389992,386.96403522000037,54180.54381024 2026-07-07,06:55:20.000,188,11049763,-795,0,1783407319,12779.885107770002,386.96403522000037,54180.536823120005 2026-07-07,06:55:21.000,188,11049707,-795,0,1783407320,12779.871635149997,386.96403522000037,54180.606694320006 2026-07-07,06:55:22.000,188,11049773,-755,0,1783407321,12779.925525630002,386.9781334799991,54180.64162992 2026-07-07,06:55:23.000,188,11049781,-795,0,1783407322,12779.938998249992,386.99928087000444,54180.704514000005 2026-07-07,06:55:24.000,188,11049781,-795,0,1783407323,12779.925525630002,386.9710843499997,54180.62066856 2026-07-07,06:55:25.000,188,11049787,-795,0,1783407324,12779.912053009997,386.94993696000165,54180.59272008 2026-07-07,06:55:26.000,188,11049816,-795,0,1783407325,12779.905316700002,386.96403522000037,54180.59272008 2026-07-07,06:55:27.000,188,11049776,-795,0,1783407326,12779.932261939997,386.9781334799991,54180.67656552001 2026-07-07,06:55:28.000,188,11049741,-795,0,1783407327,12779.932261939997,386.956986090001,54180.64861704001 2026-07-07,06:55:29.000,188,11049763,-795,0,1783407328,12779.891844079997,386.9428878300023,54180.585732960004 2026-07-07,06:55:30.000,188,11049772,-795,0,1783407329,12779.898580389992,386.93583870000293,54180.57874584001 2026-07-07,06:55:31.000,188,11049770,-795,0,1783407330,12779.891844079997,386.90059304999886,54180.68355264 2026-07-07,06:55:32.000,188,11049751,-795,0,1783407331,12779.925525630002,386.91469131000486,54180.71848824001 2026-07-07,06:55:33.000,188,11049794,-795,0,1783407332,12779.925525630002,386.9076421799982,54180.655604160005 2026-07-07,06:55:34.000,188,11049779,-795,0,1783407333,12779.918789319992,386.9076421799982,54180.62765568001 2026-07-07,06:55:35.000,188,11049749,-795,0,1783407334,12779.932261939997,386.86534740000207,54180.66259128 2026-07-07,06:55:36.000,188,11049728,-795,0,1783407335,12779.959207179993,386.8935439199995,54180.59272008 2026-07-07,06:55:37.000,188,11049770,-795,0,1783407336,12779.952470869997,386.830101749998,54180.6346428 2026-07-07,06:55:38.000,188,11049826,-795,0,1783407337,12779.898580389992,386.85124914000335,54180.48092616001 2026-07-07,06:55:39.000,188,11049760,-795,0,1783407338,12779.905316700002,386.8582982700027,54180.52284888 2026-07-07,06:55:40.000,188,11049757,-795,0,1783407339,12779.945734560002,386.83715088000463,54180.55778448001 2026-07-07,06:55:41.000,188,11049796,-795,0,1783407340,12779.999625039993,386.7948561000012,54180.68355264 2026-07-07,06:55:42.000,188,11049746,-795,0,1783407341,12780.033306589998,386.7948561000012,54180.69752688001 2026-07-07,06:55:43.000,188,11049768,-795,0,1783407342,12779.979416109993,386.7948561000012,54180.6346428 2026-07-07,06:55:44.000,188,11049778,-795,0,1783407343,12779.905316700002,386.830101749998,54180.47393904 2026-07-07,06:55:45.000,188,11049743,-795,0,1783407344,12779.972679799997,386.7737087100031,54180.50887464001 2026-07-07,06:55:46.000,188,11049818,-795,0,1783407345,12780.040042899993,386.7807578400025,54180.62765568001 2026-07-07,06:55:47.000,188,11049793,-795,0,1783407346,12779.965943490002,386.7596104500044,54180.64162992 2026-07-07,06:55:48.000,188,11049791,-795,0,1783407347,12779.945734560002,386.78780697000184,54180.51586176 2026-07-07,06:55:49.000,188,11049755,-795,0,1783407348,12779.952470869997,386.7737087100031,54180.439003440006 2026-07-07,06:55:50.000,188,11049764,-795,0,1783407349,12779.992888729998,386.7948561000012,54180.52983600001 2026-07-07,06:55:51.000,188,11049725,-795,0,1783407350,12779.999625039993,386.75256131999777,54180.6695784 2026-07-07,06:55:52.000,188,11049779,-795,0,1783407351,12779.999625039993,386.71731567000097,54180.61368144 2026-07-07,06:55:53.000,188,11049790,-795,0,1783407352,12780.006361350002,386.6820700200042,54180.6346428 2026-07-07,06:55:54.000,188,11049760,-795,0,1783407353,12779.972679799997,386.70321741000225,54180.4250292 2026-07-07,06:55:55.000,188,11049787,-795,0,1783407354,12779.992888729998,386.6820700200042,54180.50188752 2026-07-07,06:55:56.000,188,11049701,-795,0,1783407355,12780.053515519998,386.6679717599982,54180.6695784 2026-07-07,06:55:57.000,188,11049769,-795,0,1783407356,12779.965943490002,386.6468243700001,54180.64861704001 2026-07-07,06:55:58.000,188,11049796,-795,0,1783407357,12780.019833969993,386.59043132999795,54180.67656552001 2026-07-07,06:56:00.000,188,11049765,-795,0,1783407359,12779.999625039993,386.5833821999986,54180.44599056 2026-07-07,06:56:01.000,188,11049761,-795,0,1783407360,12779.932261939997,386.5692839399999,54180.418042080004 2026-07-07,06:56:02.000,188,11049782,-795,0,1783407361,12780.019833969993,386.5128908999977,54180.5647716 2026-07-07,06:56:03.000,188,11049741,-795,0,1783407362,12780.033306589998,386.5481365500018,54180.55079736001 2026-07-07,06:56:04.000,188,11049768,-795,0,1783407363,12780.107405999988,386.5128908999977,54180.71150112 2026-07-07,06:56:05.000,188,11049755,-795,0,1783407364,12780.060251829993,386.49174350999965,54180.67656552001 2026-07-07,06:56:06.000,188,11049806,-795,0,1783407365,12780.033306589998,386.4494487300035,54180.6695784 2026-07-07,06:56:07.000,188,11049683,-795,0,1783407366,12780.053515519998,386.4001048200007,54180.69752688001 2026-07-07,06:56:08.000,188,11049792,-795,0,1783407367,12780.066988140003,386.37190830000327,54180.655604160005 2026-07-07,06:56:09.000,188,11049767,-795,0,1783407368,12780.066988140003,386.37190830000327,54180.704514000005 2026-07-07,06:56:10.000,188,11049773,-795,0,1783407369,12780.053515519998,386.3507609099979,54180.52284888 2026-07-07,06:56:11.000,188,11049745,-795,0,1783407370,12780.033306589998,386.3507609099979,54180.57874584001 2026-07-07,06:56:12.000,188,11049771,-795,0,1783407371,12780.080460759993,386.3014170000024,54180.7394496 2026-07-07,06:56:13.000,188,11049751,-795,0,1783407372,12780.087197069988,386.26617134999833,54180.71150112 2026-07-07,06:56:14.000,188,11049745,-795,0,1783407373,12780.120878619993,386.23092570000154,54180.74643672001 2026-07-07,06:56:15.000,188,11049765,-795,0,1783407374,12779.999625039993,386.2238765700022,54180.59970720001 2026-07-07,06:56:16.000,188,11049759,-795,0,1783407375,12780.060251829993,386.2168274400028,54180.66259128 2026-07-07,06:56:17.000,188,11049757,-795,0,1783407376,12780.073724449998,386.1745326599994,54180.72547536001 2026-07-07,06:56:18.000,188,11049773,-795,0,1783407377,12780.080460759993,386.13223788000323,54180.71150112 2026-07-07,06:56:19.000,188,11049791,-795,0,1783407378,12780.053515519998,386.1533852700013,54180.62066856 2026-07-07,06:56:20.000,188,11049767,-795,0,1783407379,12779.999625039993,386.1251887500039,54180.46695192 2026-07-07,06:56:21.000,188,11049774,-795,0,1783407380,12780.107405999988,386.1040413599985,54180.6695784 2026-07-07,06:56:22.000,188,11049813,-795,0,1783407381,12780.147823859988,386.1040413599985,54180.76041096 2026-07-07,06:56:23.000,188,11049755,-795,0,1783407382,12780.154560169998,386.08289397000044,54180.71848824001 2026-07-07,06:56:24.000,188,11049759,-795,0,1783407383,12780.154560169998,386.03355005999765,54180.73246248 2026-07-07,06:56:25.000,188,11049752,-795,0,1783407384,12780.093933379998,386.0053535400002,54180.6346428 2026-07-07,06:56:26.000,188,11049785,-795,0,1783407385,12780.107405999988,385.99830441000086,54180.62765568001 2026-07-07,06:56:27.000,188,11049764,-755,0,1783407386,12780.141087549993,385.99830441000086,54180.76739808001 2026-07-07,06:56:28.000,188,11049802,-795,0,1783407387,12780.188241719989,385.98420615000214,54180.83726928 2026-07-07,06:56:29.000,188,11049793,-795,0,1783407388,12780.181505409993,385.99830441000086,54180.84425640001 2026-07-07,06:56:30.000,188,11049795,-795,0,1783407389,12780.066988140003,385.94896049999807,54180.57874584001 2026-07-07,06:56:31.000,188,11049756,-795,0,1783407390,12780.060251829993,385.9701078900034,54180.71848824001 2026-07-07,06:56:32.000,188,11049743,-795,0,1783407391,12780.093933379998,385.92076398000063,54180.78835944 2026-07-07,06:56:33.000,188,11049776,-795,0,1783407392,12780.127614929988,385.88551833000383,54180.8093208 2026-07-07,06:56:34.000,188,11049827,-795,0,1783407393,12780.141087549993,385.92076398000063,54180.84425640001 2026-07-07,06:56:35.000,188,11049772,-795,0,1783407394,12780.093933379998,385.8784692000045,54180.7394496 2026-07-07,06:56:36.000,188,11049795,-795,0,1783407395,12780.154560169998,385.85027267999976,54180.78137232 2026-07-07,06:56:37.000,188,11049786,-795,0,1783407396,12780.114142309998,385.80092877000425,54180.90015336 2026-07-07,06:56:38.000,188,11049790,-795,0,1783407397,12780.107405999988,385.8220761600023,54180.85124352 2026-07-07,06:56:39.000,188,11049784,-675,0,1783407398,12780.120878619993,385.78683050999825,54180.83726928 2026-07-07,06:56:40.000,188,11049797,-795,0,1783407399,12780.026570280002,385.80092877000425,54180.6695784 2026-07-07,06:56:41.000,188,11049811,-795,0,1783407400,12779.999625039993,385.8079779000036,54180.7394496 2026-07-07,06:56:42.000,188,11049764,-795,0,1783407401,12780.046779210003,385.7938796400049,54180.8093208 2026-07-07,06:56:43.000,188,11049781,-795,0,1783407402,12780.033306589998,385.75158486000146,54180.83726928 2026-07-07,06:56:44.000,188,11049748,-795,0,1783407403,12780.006361350002,385.723388340004,54180.81630792001 2026-07-07,06:56:45.000,188,11049811,-795,0,1783407404,12780.033306589998,385.68814268999995,54180.80233368 2026-07-07,06:56:46.000,188,11049784,-795,0,1783407405,12780.093933379998,385.70224094999867,54180.89316624001 2026-07-07,06:56:47.000,188,11049780,-795,0,1783407406,12780.013097659998,385.65289704000315,54180.83726928 2026-07-07,06:56:48.000,188,11049757,-795,0,1783407407,12779.965943490002,385.6951918199993,54180.606694320006 2026-07-07,06:56:49.000,188,11049740,-795,0,1783407408,12780.040042899993,385.63879878000444,54180.81630792001 2026-07-07,06:56:50.000,188,11049742,-795,0,1783407409,12779.965943490002,385.6176513899991,54180.67656552001 2026-07-07,06:56:51.000,188,11049765,-795,0,1783407410,12779.952470869997,385.63879878000444,54180.71150112 2026-07-07,06:56:52.000,188,11049824,-795,0,1783407411,12779.992888729998,385.6106022599997,54180.86521776001 2026-07-07,06:56:53.000,188,11049767,-795,0,1783407412,12779.972679799997,385.58945487000165,54180.90714048 2026-07-07,06:56:54.000,188,11049805,-795,0,1783407413,12779.986152420002,385.55420922000485,54180.81630792001 2026-07-07,06:56:55.000,188,11049787,-795,0,1783407414,12779.945734560002,385.5119144400014,54180.823295040005 2026-07-07,06:56:56.000,188,11049799,-795,0,1783407415,12779.918789319992,385.55420922000485,54180.64162992 2026-07-07,06:56:57.000,188,11049767,-755,0,1783407416,12779.905316700002,385.49076705000334,54180.69752688001 2026-07-07,06:56:58.000,188,11049751,-795,0,1783407417,12779.864898840002,385.45552139999927,54180.51586176 2026-07-07,06:56:59.000,188,11049765,-715,0,1783407418,12779.804272050002,385.49076705000334,54180.62765568001 2026-07-07,06:57:01.000,188,11049749,-795,0,1783407420,12779.878371459992,385.4978161800027,54180.80233368 2026-07-07,06:57:02.000,188,11049759,-715,0,1783407421,12779.898580389992,385.50486531000206,54180.85124352 2026-07-07,06:57:03.000,188,11049744,-795,0,1783407422,12779.885107770002,385.50486531000206,54180.76041096 2026-07-07,06:57:04.000,188,11049803,-795,0,1783407423,12779.858162529992,385.45552139999927,54180.76739808001 2026-07-07,06:57:05.000,188,11049755,-795,0,1783407424,12779.831217289997,385.4766687900046,54180.64162992 2026-07-07,06:57:06.000,188,11049766,-795,0,1783407425,12779.851426219997,385.46257052999863,54180.6346428 2026-07-07,06:57:07.000,188,11049793,-795,0,1783407426,12779.777326809992,385.45552139999927,54180.64861704001 2026-07-07,06:57:08.000,188,11049770,-795,0,1783407427,12779.750381569997,385.46257052999863,54180.585732960004 2026-07-07,06:57:09.000,188,11049761,-795,0,1783407428,12779.878371459992,385.4343740100012,54180.83028216 2026-07-07,06:57:10.000,188,11049797,-795,0,1783407429,12779.851426219997,385.4202757500025,54180.85124352 2026-07-07,06:57:12.000,188,11049726,-795,0,1783407431,12779.824480980002,385.40617749000376,54180.7394496 2026-07-07,06:57:13.000,188,11049720,-795,0,1783407432,12779.837953599992,385.39207922999776,54180.76041096 2026-07-07,06:57:14.000,188,11049755,-795,0,1783407433,12779.885107770002,385.3991283600044,54180.76739808001 2026-07-07,06:57:15.000,188,11049784,-795,0,1783407434,12779.837953599992,385.4343740100012,54180.64162992 2026-07-07,06:57:16.000,188,11049790,-795,0,1783407435,12779.804272050002,385.3709318399997,54180.69053976 2026-07-07,06:57:17.000,188,11049800,-795,0,1783407436,12779.858162529992,385.37798096999904,54180.84425640001 2026-07-07,06:57:18.000,188,11049766,-795,0,1783407437,12779.864898840002,385.37798096999904,54180.86521776001 2026-07-07,06:57:19.000,188,11049730,-795,0,1783407438,12779.837953599992,385.3850300999984,54180.76041096 2026-07-07,06:57:20.000,188,11049788,-795,0,1783407439,12779.777326809992,385.32158793000417,54180.71150112 2026-07-07,06:57:21.000,188,11049797,-795,0,1783407440,12779.811008359997,385.3497844500016,54180.71848824001 2026-07-07,06:57:22.000,188,11049800,-755,0,1783407441,12779.763854190001,385.3709318399997,54180.606694320006 2026-07-07,06:57:23.000,188,11049776,-795,0,1783407442,12779.784063120002,385.35683358000097,54180.6346428 2026-07-07,06:57:24.000,188,11049806,-795,0,1783407443,12779.885107770002,385.3497844500016,54180.79534656001 2026-07-07,06:57:25.000,188,11049731,-795,0,1783407444,12779.817744669992,385.3497844500016,54180.84425640001 2026-07-07,06:57:26.000,188,11049768,-795,0,1783407445,12779.824480980002,385.3145388000048,54180.753423840004 2026-07-07,06:57:27.000,188,11049718,-795,0,1783407446,12779.750381569997,385.3356861900029,54180.606694320006 2026-07-07,06:57:28.000,188,11049725,-795,0,1783407447,12779.750381569997,385.32158793000417,54180.64162992 2026-07-07,06:57:29.000,188,11049760,-795,0,1783407448,12779.763854190001,385.3145388000048,54180.71150112 2026-07-07,06:57:30.000,188,11049806,-795,0,1783407449,12779.763854190001,385.3497844500016,54180.69752688001 2026-07-07,06:57:31.000,188,11049779,-795,0,1783407450,12779.696491089991,385.37798096999904,54180.606694320006 2026-07-07,06:57:32.000,188,11049741,-795,0,1783407451,12779.656073229991,385.3850300999984,54180.5647716 2026-07-07,06:57:33.000,188,11049794,-795,0,1783407452,12779.703227400001,385.3638827100003,54180.606694320006 2026-07-07,06:57:34.000,188,11049744,-795,0,1783407453,12779.743645260001,385.32158793000417,54180.6695784 2026-07-07,06:57:35.000,188,11049748,-795,0,1783407454,12779.683018470001,385.37798096999904,54180.57874584001 2026-07-07,06:57:36.000,188,11049789,-795,0,1783407455,12779.777326809992,385.40617749000376,54180.74643672001 2026-07-07,06:57:37.000,188,11049754,-795,0,1783407456,12779.709963709996,385.4132266200031,54180.66259128 2026-07-07,06:57:38.000,188,11049754,-795,0,1783407457,12779.743645260001,385.3850300999984,54180.64861704001 2026-07-07,06:57:39.000,188,11049766,-795,0,1783407458,12779.696491089991,385.4202757500025,54180.59970720001 2026-07-07,06:57:40.000,188,11049776,-795,0,1783407459,12779.730172639996,385.3850300999984,54180.68355264 2026-07-07,06:57:41.000,188,11049772,-795,0,1783407460,12779.635864299991,385.3991283600044,54180.4949004 2026-07-07,06:57:42.000,188,11049793,-795,0,1783407461,12779.548292269996,385.3638827100003,54180.250351200004 2026-07-07,06:57:43.000,188,11049765,-795,0,1783407462,12779.730172639996,385.3991283600044,54180.655604160005 2026-07-07,06:57:44.000,188,11049776,-795,0,1783407463,12779.770590499997,385.3356861900029,54180.66259128 2026-07-07,06:57:45.000,188,11049774,-795,0,1783407464,12779.743645260001,385.3991283600044,54180.606694320006 2026-07-07,06:57:46.000,188,11049730,-795,0,1783407465,12779.736908949992,385.3638827100003,54180.50188752 2026-07-07,06:57:47.000,188,11049720,-795,0,1783407466,12779.763854190001,385.39207922999776,54180.606694320006 2026-07-07,06:57:48.000,188,11049778,-795,0,1783407467,12779.871635149997,385.3709318399997,54180.72547536001 2026-07-07,06:57:49.000,188,11049746,-795,0,1783407468,12779.837953599992,385.34273532000225,54180.71150112 2026-07-07,06:57:50.000,188,11049809,-795,0,1783407469,12779.811008359997,385.34273532000225,54180.71848824001 2026-07-07,06:57:51.000,188,11049729,-795,0,1783407470,12779.797535739992,385.34273532000225,54180.55079736001 2026-07-07,06:57:52.000,188,11049803,-795,0,1783407471,12779.730172639996,385.34273532000225,54180.536823120005 2026-07-07,06:57:53.000,188,11049772,-795,0,1783407472,12779.709963709996,385.3638827100003,54180.439003440006 2026-07-07,06:57:54.000,188,11049792,-795,0,1783407473,12779.709963709996,385.3145388000048,54180.536823120005 2026-07-07,06:57:55.000,188,11049810,-795,0,1783407474,12779.770590499997,385.37798096999904,54180.55079736001 2026-07-07,06:57:56.000,188,11049798,-795,0,1783407475,12779.831217289997,385.32158793000417,54180.69752688001 2026-07-07,06:57:57.000,188,11049766,-795,0,1783407476,12779.757117879992,385.34273532000225,54180.61368144 2026-07-07,06:57:58.000,188,11049784,-795,0,1783407477,12779.797535739992,385.29339140999946,54180.73246248 2026-07-07,06:57:59.000,188,11049797,-795,0,1783407478,12779.703227400001,385.3004405399988,54180.34817088 2026-07-07,06:58:00.000,188,11049739,-795,0,1783407479,12779.656073229991,385.3356861900029,54180.487913280005 2026-07-07,06:58:01.000,188,11049734,-675,0,1783407480,12779.736908949992,385.32158793000417,54180.5647716 2026-07-07,06:58:02.000,188,11049767,-795,0,1783407481,12779.676282159991,385.3074896699982,54180.418042080004 2026-07-07,06:58:03.000,188,11049750,-795,0,1783407482,12779.703227400001,385.3004405399988,54180.52983600001 2026-07-07,06:58:04.000,188,11049745,-795,0,1783407483,12779.730172639996,385.27929315000074,54180.606694320006 2026-07-07,06:58:05.000,188,11049802,-795,0,1783407484,12779.763854190001,385.29339140999946,54180.67656552001 2026-07-07,06:58:06.000,188,11049782,-795,0,1783407485,12779.750381569997,385.3004405399988,54180.62765568001 2026-07-07,06:58:07.000,188,11049750,-795,0,1783407486,12779.649336919996,385.32863706000353,54180.52983600001 2026-07-07,06:58:08.000,188,11049701,-795,0,1783407487,12779.683018470001,385.29339140999946,54180.50887464001 2026-07-07,06:58:09.000,188,11049801,-795,0,1783407488,12779.696491089991,385.3145388000048,54180.55778448001 2026-07-07,06:58:10.000,188,11049757,-795,0,1783407489,12779.696491089991,385.25814576000266,54180.57874584001 2026-07-07,06:58:11.000,188,11049746,-795,0,1783407490,12779.676282159991,385.29339140999946,54180.536823120005 2026-07-07,06:58:12.000,188,11049770,-795,0,1783407491,12779.608919059996,385.3074896699982,54180.418042080004 2026-07-07,06:58:13.000,188,11049705,-795,0,1783407492,12779.683018470001,385.29339140999946,54180.5647716 2026-07-07,06:58:14.000,188,11049802,-795,0,1783407493,12779.736908949992,385.25814576000266,54180.59272008 2026-07-07,06:58:15.000,188,11049695,-795,0,1783407494,12779.689754779996,385.2863422800001,54180.50887464001 2026-07-07,06:58:16.000,188,11049742,-795,0,1783407495,12779.770590499997,385.29339140999946,54180.59272008 2026-07-07,06:58:17.000,188,11049779,-795,0,1783407496,12779.649336919996,385.29339140999946,54180.46695192 2026-07-07,06:58:18.000,188,11049777,-795,0,1783407497,12779.689754779996,385.2722440200014,54180.44599056 2026-07-07,06:58:19.000,188,11049723,-795,0,1783407498,12779.683018470001,385.29339140999946,54180.59970720001 2026-07-07,06:58:20.000,188,11049766,-795,0,1783407499,12779.790799429997,385.27929315000074,54180.704514000005 2026-07-07,06:58:21.000,188,11049758,-795,0,1783407500,12779.736908949992,385.2722440200014,54180.64861704001 2026-07-07,06:58:22.000,188,11049751,-795,0,1783407501,12779.649336919996,385.29339140999946,54180.45297768 2026-07-07,06:58:23.000,188,11049708,-795,0,1783407502,12779.669545849996,385.265194890002,54180.52983600001 2026-07-07,06:58:24.000,188,11049728,-795,0,1783407503,12779.770590499997,385.2510966300033,54180.62765568001 2026-07-07,06:58:25.000,188,11049809,-795,0,1783407504,12779.757117879992,385.265194890002,54180.71848824001 2026-07-07,06:58:26.000,188,11049731,-795,0,1783407505,12779.770590499997,385.2369983700046,54180.62066856 2026-07-07,06:58:27.000,188,11049794,-795,0,1783407506,12779.736908949992,385.27929315000074,54180.57874584001 2026-07-07,06:58:28.000,188,11049795,-795,0,1783407507,12779.750381569997,385.25814576000266,54180.5647716 2026-07-07,06:58:29.000,188,11049792,-795,0,1783407508,12779.837953599992,385.22994923999795,54180.71848824001 2026-07-07,06:58:30.000,188,11049754,-795,0,1783407509,12779.837953599992,385.22994923999795,54180.72547536001 2026-07-07,06:58:31.000,188,11049742,-795,0,1783407510,12779.790799429997,385.25814576000266,54180.68355264 2026-07-07,06:58:32.000,188,11049762,-795,0,1783407511,12779.763854190001,385.1876544600018,54180.46695192 2026-07-07,06:58:33.000,188,11049721,-795,0,1783407512,12779.750381569997,385.2229001099986,54180.5647716 2026-07-07,06:58:34.000,188,11049760,-795,0,1783407513,12779.831217289997,385.1876544600018,54180.61368144 2026-07-07,06:58:35.000,188,11049785,-795,0,1783407514,12779.790799429997,385.2017527200005,54180.69752688001 2026-07-07,06:58:36.000,188,11049767,-795,0,1783407515,12779.831217289997,385.1665070700037,54180.6346428 2026-07-07,06:58:37.000,188,11049811,-795,0,1783407516,12779.844689910002,385.1665070700037,54180.68355264 2026-07-07,06:58:38.000,188,11049791,-795,0,1783407517,12779.898580389992,385.2017527200005,54180.78137232 2026-07-07,06:58:39.000,188,11049804,-795,0,1783407518,12779.864898840002,385.1876544600018,54180.72547536001 2026-07-07,06:58:40.000,188,11049759,-795,0,1783407519,12779.858162529992,385.2017527200005,54180.68355264 2026-07-07,06:58:41.000,188,11049760,-795,0,1783407520,12779.777326809992,385.1735562000031,54180.59970720001 2026-07-07,06:58:42.000,188,11049772,-795,0,1783407521,12779.777326809992,385.21585097999923,54180.50188752 2026-07-07,06:58:43.000,188,11049768,-795,0,1783407522,12779.784063120002,385.21585097999923,54180.655604160005 2026-07-07,06:58:44.000,188,11049803,-795,0,1783407523,12779.858162529992,385.2017527200005,54180.79534656001 2026-07-07,06:58:45.000,188,11049772,-795,0,1783407524,12779.891844079997,385.1876544600018,54180.76041096 2026-07-07,06:58:46.000,188,11049774,-795,0,1783407525,12779.871635149997,385.2369983700046,54180.7394496 2026-07-07,06:58:47.000,188,11049774,-795,0,1783407526,12779.824480980002,385.22994923999795,54180.62765568001 2026-07-07,06:58:48.000,188,11049746,-795,0,1783407527,12779.817744669992,385.19470359000115,54180.64162992 2026-07-07,06:58:49.000,188,11049786,-795,0,1783407528,12779.885107770002,385.2017527200005,54180.7394496 2026-07-07,06:58:50.000,188,11049792,-795,0,1783407529,12779.864898840002,385.2017527200005,54180.74643672001 2026-07-07,06:58:51.000,188,11049801,-795,0,1783407530,12779.804272050002,385.2369983700046,54180.6695784 2026-07-07,06:58:52.000,188,11049753,-795,0,1783407531,12779.797535739992,385.2017527200005,54180.54381024 2026-07-07,06:58:53.000,188,11049782,-795,0,1783407532,12779.837953599992,385.21585097999923,54180.76041096 2026-07-07,06:58:54.000,188,11049775,-795,0,1783407533,12779.831217289997,385.2369983700046,54180.585732960004 2026-07-07,06:58:55.000,188,11049752,-795,0,1783407534,12779.864898840002,385.22994923999795,54180.78137232 2026-07-07,06:58:56.000,188,11049754,-795,0,1783407535,12779.864898840002,385.2229001099986,54180.76739808001 2026-07-07,06:58:57.000,188,11049774,-795,0,1783407536,12779.837953599992,385.24404750000394,54180.81630792001 2026-07-07,06:58:58.000,188,11049801,-795,0,1783407537,12779.804272050002,385.21585097999923,54180.6695784 2026-07-07,06:58:59.000,188,11049801,-795,0,1783407538,12779.817744669992,385.2229001099986,54180.68355264 2026-07-07,06:59:00.000,188,11049783,-795,0,1783407539,12779.864898840002,385.22994923999795,54180.78835944 2026-07-07,06:59:01.000,188,11049780,-795,0,1783407540,12779.824480980002,385.1876544600018,54180.536823120005 2026-07-07,06:59:03.000,188,11049811,-795,0,1783407542,12779.885107770002,385.18060533000244,54180.753423840004 2026-07-07,06:59:04.000,188,11049795,-795,0,1783407543,12779.905316700002,385.1665070700037,54180.78835944 2026-07-07,06:59:05.000,188,11049773,-795,0,1783407544,12779.986152420002,385.19470359000115,54180.823295040005 2026-07-07,06:59:06.000,188,11049793,-795,0,1783407545,12779.938998249992,385.19470359000115,54180.78835944 2026-07-07,06:59:07.000,188,11049761,-795,0,1783407546,12779.912053009997,385.1665070700037,54180.69053976 2026-07-07,06:59:08.000,188,11049787,-795,0,1783407547,12779.925525630002,385.19470359000115,54180.71848824001 2026-07-07,06:59:09.000,188,11049786,-795,0,1783407548,12780.033306589998,385.2088018499999,54180.84425640001 2026-07-07,06:59:10.000,188,11049788,-795,0,1783407549,12779.999625039993,385.21585097999923,54180.85124352 2026-07-07,06:59:11.000,188,11049703,-795,0,1783407550,12779.979416109993,385.19470359000115,54180.823295040005 2026-07-07,06:59:12.000,188,11049806,-795,0,1783407551,12779.965943490002,385.19470359000115,54180.69053976 2026-07-07,06:59:13.000,188,11049769,-795,0,1783407552,12779.965943490002,385.1876544600018,54180.704514000005 2026-07-07,06:59:14.000,188,11049747,-795,0,1783407553,12779.965943490002,385.1876544600018,54180.71848824001 2026-07-07,06:59:15.000,188,11049794,-795,0,1783407554,12780.060251829993,385.1665070700037,54180.85823064 2026-07-07,06:59:16.000,188,11049781,-795,0,1783407555,12780.040042899993,385.1524088099977,54180.921114720004 2026-07-07,06:59:17.000,188,11049747,-795,0,1783407556,12780.013097659998,385.1876544600018,54180.89316624001 2026-07-07,06:59:18.000,188,11049743,-795,0,1783407557,12779.992888729998,385.2017527200005,54180.76041096 2026-07-07,06:59:19.000,188,11049781,-795,0,1783407558,12780.033306589998,385.15945794000436,54180.85124352 2026-07-07,06:59:20.000,188,11049786,-795,0,1783407559,12780.013097659998,385.138310549999,54180.85124352 2026-07-07,06:59:21.000,188,11049727,-795,0,1783407560,12779.999625039993,385.1524088099977,54180.8093208 2026-07-07,06:59:22.000,188,11049804,-795,0,1783407561,12780.006361350002,385.1665070700037,54180.73246248 2026-07-07,06:59:23.000,188,11049753,-795,0,1783407562,12780.006361350002,385.13126141999965,54180.655604160005 2026-07-07,06:59:24.000,188,11049803,-795,0,1783407563,12780.033306589998,385.2229001099986,54180.81630792001 2026-07-07,06:59:25.000,188,11049797,-795,0,1783407564,12780.033306589998,385.18060533000244,54180.85124352 2026-07-07,06:59:26.000,188,11049737,-795,0,1783407565,12780.046779210003,385.21585097999923,54180.85823064 2026-07-07,06:59:27.000,188,11049716,-795,0,1783407566,12780.053515519998,385.1735562000031,54180.84425640001 2026-07-07,06:59:28.000,188,11049789,-795,0,1783407567,12780.013097659998,385.1876544600018,54180.74643672001 2026-07-07,06:59:29.000,188,11049753,-795,0,1783407568,12779.999625039993,385.15945794000436,54180.7394496 2026-07-07,06:59:30.000,188,11049748,-795,0,1783407569,12779.999625039993,385.19470359000115,54180.90015336 2026-07-07,06:59:31.000,188,11049762,-795,0,1783407570,12779.965943490002,385.18060533000244,54180.93508896001 2026-07-07,06:59:32.000,188,11049778,-795,0,1783407571,12779.952470869997,385.18060533000244,54180.90714048 2026-07-07,06:59:33.000,188,11049740,-795,0,1783407572,12779.898580389992,385.15945794000436,54180.704514000005 2026-07-07,06:59:34.000,188,11049801,-795,0,1783407573,12779.938998249992,385.1876544600018,54180.90015336 2026-07-07,06:59:35.000,188,11049728,-795,0,1783407574,12779.959207179993,385.1735562000031,54180.89316624001 2026-07-07,06:59:36.000,188,11049781,-795,0,1783407575,12779.918789319992,385.18060533000244,54180.95605032 2026-07-07,06:59:37.000,188,11049774,-795,0,1783407576,12779.952470869997,385.19470359000115,54180.92810184 2026-07-07,06:59:38.000,188,11049759,-795,0,1783407577,12779.905316700002,385.1665070700037,54180.8093208 2026-07-07,06:59:39.000,188,11049746,-795,0,1783407578,12779.864898840002,385.15945794000436,54180.69053976 2026-07-07,06:59:40.000,188,11049759,-795,0,1783407579,12779.965943490002,385.18060533000244,54180.990985920005 2026-07-07,06:59:41.000,188,11049788,-795,0,1783407580,12779.979416109993,385.1735562000031,54181.00496016 2026-07-07,06:59:42.000,188,11049775,-795,0,1783407581,12779.999625039993,385.2017527200005,54181.02592152 2026-07-07,06:59:43.000,188,11049810,-795,0,1783407582,12779.871635149997,385.15945794000436,54180.83726928 2026-07-07,06:59:44.000,188,11049781,-795,0,1783407583,12779.898580389992,385.1524088099977,54180.8093208 2026-07-07,06:59:45.000,188,11049744,-795,0,1783407584,12779.932261939997,385.2088018499999,54180.84425640001 2026-07-07,06:59:46.000,188,11049735,-795,0,1783407585,12779.938998249992,385.1665070700037,54180.879192 2026-07-07,06:59:47.000,188,11049763,-715,0,1783407586,12779.965943490002,385.1665070700037,54180.97701168 2026-07-07,06:59:48.000,188,11049775,-795,0,1783407587,12779.959207179993,385.15945794000436,54180.91412760001 2026-07-07,06:59:49.000,188,11049789,-795,0,1783407588,12779.992888729998,385.1665070700037,54180.86521776001 2026-07-07,06:59:50.000,188,11049752,-795,0,1783407589,12780.006361350002,385.1242122900003,54181.02592152 2026-07-07,06:59:51.000,188,11049719,-795,0,1783407590,12779.999625039993,385.15945794000436,54180.879192 2026-07-07,06:59:52.000,188,11049761,-795,0,1783407591,12779.992888729998,385.1171631600009,54180.97701168 2026-07-07,06:59:53.000,188,11049732,-795,0,1783407592,12779.959207179993,385.1171631600009,54180.8093208 2026-07-07,06:59:54.000,188,11049757,-795,0,1783407593,12779.986152420002,385.0748683800048,54180.85124352 2026-07-07,06:59:55.000,188,11049760,-795,0,1783407594,12779.992888729998,385.14535967999836,54180.92810184 2026-07-07,06:59:56.000,188,11049770,-795,0,1783407595,12780.019833969993,385.09601577000285,54181.039895760005 2026-07-07,06:59:57.000,188,11049762,-795,0,1783407596,12780.026570280002,385.138310549999,54180.97701168 2026-07-07,06:59:58.000,188,11049780,-795,0,1783407597,12779.992888729998,385.14535967999836,54180.84425640001 2026-07-07,06:59:59.000,188,11049717,-795,0,1783407598,12779.986152420002,385.14535967999836,54180.96303744001 2026-07-07,07:00:00.000,188,11049798,-795,0,1783407599,12780.006361350002,385.0889666400035,54181.039895760005 2026-07-07,07:00:01.000,188,11049754,-795,0,1783407600,12780.006361350002,385.1030649000022,54180.98399880001 2026-07-07,07:00:02.000,188,11049733,-795,0,1783407601,12779.885107770002,385.06781924999814,54180.585732960004 2026-07-07,07:00:04.000,188,11049742,-795,0,1783407603,12779.945734560002,385.08191751000413,54180.88617912001 2026-07-07,07:00:05.000,188,11049744,-795,0,1783407604,12779.979416109993,385.0889666400035,54181.088805600004 2026-07-07,07:00:06.000,188,11049741,-795,0,1783407605,12779.972679799997,385.0748683800048,54181.09579272 2026-07-07,07:00:07.000,188,11049735,-795,0,1783407606,12779.938998249992,385.1171631600009,54181.00496016 2026-07-07,07:00:08.000,188,11049773,-795,0,1783407607,12779.905316700002,385.0607701199988,54180.86521776001 2026-07-07,07:00:09.000,188,11049727,-795,0,1783407608,12779.858162529992,385.0889666400035,54180.89316624001 2026-07-07,07:00:10.000,188,11049745,-795,0,1783407609,12779.932261939997,385.06781924999814,54181.039895760005 2026-07-07,07:00:11.000,188,11049753,-555,0,1783407610,12779.878371459992,385.1171631600009,54180.990985920005 2026-07-07,07:00:12.000,188,11049774,-795,0,1783407611,12779.864898840002,385.0889666400035,54180.93508896001 2026-07-07,07:00:13.000,188,11049778,-795,0,1783407612,12779.837953599992,385.1030649000022,54180.99797304 2026-07-07,07:00:15.000,188,11049693,-795,0,1783407614,12779.844689910002,385.0748683800048,54180.84425640001 2026-07-07,07:00:16.000,188,11049717,-795,0,1783407615,12779.871635149997,385.025524470002,54180.91412760001 2026-07-07,07:00:17.000,188,11049798,-795,0,1783407616,12779.858162529992,385.06781924999814,54180.942076080006 2026-07-07,07:00:18.000,188,11049780,-795,0,1783407617,12779.885107770002,385.0184753400026,54180.97701168 2026-07-07,07:00:19.000,188,11049769,-795,0,1783407618,12779.804272050002,385.0607701199988,54180.89316624001 2026-07-07,07:00:20.000,188,11049759,-795,0,1783407619,12779.817744669992,385.04667186000006,54180.86521776001 2026-07-07,07:00:21.000,188,11049740,-795,0,1783407620,12779.878371459992,385.0537209899994,54181.02592152 2026-07-07,07:00:22.000,188,11049775,-795,0,1783407621,12779.864898840002,385.03257360000134,54181.039895760005 2026-07-07,07:00:23.000,188,11049746,-795,0,1783407622,12779.824480980002,385.0537209899994,54181.02592152 2026-07-07,07:00:24.000,188,11049745,-795,0,1783407623,12779.817744669992,385.0184753400026,54180.85124352 2026-07-07,07:00:25.000,188,11049808,-795,0,1783407624,12779.750381569997,385.025524470002,54180.89316624001 2026-07-07,07:00:26.000,188,11049725,-795,0,1783407625,12779.784063120002,385.01142621000326,54181.01194728001 2026-07-07,07:00:27.000,188,11049760,-795,0,1783407626,12779.804272050002,385.03257360000134,54181.039895760005 2026-07-07,07:00:28.000,188,11049785,-795,0,1783407627,12779.851426219997,385.01142621000326,54181.09579272 2026-07-07,07:00:29.000,188,11049785,-795,0,1783407628,12779.817744669992,385.0396227300007,54181.09579272 2026-07-07,07:00:30.000,188,11049795,-795,0,1783407629,12779.790799429997,385.01142621000326,54180.97002456 2026-07-07,07:00:31.000,188,11049776,-795,0,1783407630,12779.837953599992,384.9902788199979,54181.088805600004 2026-07-07,07:00:32.000,188,11049798,-795,0,1783407631,12779.817744669992,384.9902788199979,54181.039895760005 2026-07-07,07:00:33.000,188,11049770,-795,0,1783407632,12779.743645260001,385.0043770800039,54181.05387000001 2026-07-07,07:00:34.000,188,11049795,-795,0,1783407633,12779.683018470001,384.96913142999983,54180.84425640001 2026-07-07,07:00:35.000,188,11049791,-795,0,1783407634,12779.750381569997,384.96913142999983,54180.91412760001 2026-07-07,07:00:36.000,188,11049756,-795,0,1783407635,12779.824480980002,384.99732795000455,54181.07483136 2026-07-07,07:00:37.000,188,11049786,-795,0,1783407636,12779.824480980002,385.0043770800039,54181.16566392 2026-07-07,07:00:38.000,188,11049761,-795,0,1783407637,12779.817744669992,384.9761805599992,54181.11675408 2026-07-07,07:00:39.000,188,11049732,-795,0,1783407638,12779.763854190001,384.94798404000176,54181.09579272 2026-07-07,07:00:40.000,188,11049779,-795,0,1783407639,12779.763854190001,384.9268366500037,54180.89316624001 2026-07-07,07:00:41.000,188,11049730,-795,0,1783407640,12779.736908949992,384.9056892599983,54180.95605032 2026-07-07,07:00:42.000,188,11049788,-795,0,1783407641,12779.784063120002,384.88454187000025,54180.97701168 2026-07-07,07:00:43.000,188,11049773,-795,0,1783407642,12779.784063120002,384.88454187000025,54181.0189344 2026-07-07,07:00:44.000,188,11049744,-795,0,1783407643,12779.750381569997,384.8774927400009,54180.97701168 2026-07-07,07:00:45.000,188,11049721,-795,0,1783407644,12779.709963709996,384.80700144,54180.76739808001 2026-07-07,07:00:46.000,188,11049781,-795,0,1783407645,12779.757117879992,384.83519796000473,54180.92810184 2026-07-07,07:00:47.000,188,11049747,-795,0,1783407646,12779.716700019992,384.8281488299981,54180.98399880001 2026-07-07,07:00:48.000,188,11049777,-755,0,1783407647,12779.716700019992,384.79995231000066,54180.8093208 2026-07-07,07:00:49.000,188,11049755,-795,0,1783407648,12779.703227400001,384.79995231000066,54180.93508896001 2026-07-07,07:00:50.000,188,11049765,-795,0,1783407649,12779.595446439991,384.7788049200026,54180.76739808001 2026-07-07,07:00:51.000,188,11049784,-795,0,1783407650,12779.629127989996,384.78585405000194,54180.81630792001 2026-07-07,07:00:52.000,188,11049777,-795,0,1783407651,12779.736908949992,384.78585405000194,54181.0189344 2026-07-07,07:00:53.000,188,11049788,-795,0,1783407652,12779.716700019992,384.78585405000194,54180.97002456 2026-07-07,07:00:54.000,188,11049756,-795,0,1783407653,12779.716700019992,384.7435592699985,54181.0189344 2026-07-07,07:00:55.000,188,11049799,-795,0,1783407654,12779.615655369991,384.7929031800013,54180.85124352 2026-07-07,07:00:56.000,188,11049767,-795,0,1783407655,12779.615655369991,384.73651013999915,54180.823295040005 2026-07-07,07:00:57.000,188,11049718,-795,0,1783407656,12779.615655369991,384.7506083999979,54180.89316624001 2026-07-07,07:00:58.000,188,11049742,-795,0,1783407657,12779.689754779996,384.76470666000387,54180.93508896001 2026-07-07,07:00:59.000,188,11049722,-795,0,1783407658,12779.635864299991,384.76470666000387,54180.97701168 2026-07-07,07:01:00.000,188,11049761,-795,0,1783407659,12779.62239168,384.7717557900032,54180.93508896001 2026-07-07,07:01:01.000,188,11049761,-795,0,1783407660,12779.507874409996,384.7576575300045,54180.872204880005 2026-07-07,07:01:02.000,188,11049724,-795,0,1783407661,12779.62239168,384.78585405000194,54181.0189344 2026-07-07,07:01:03.000,188,11049712,-795,0,1783407662,12779.528083339996,384.7294610099998,54180.73246248 2026-07-07,07:01:04.000,188,11049757,-795,0,1783407663,12779.568501199996,384.7294610099998,54181.03290864001 2026-07-07,07:01:05.000,188,11049775,-795,0,1783407664,12779.5011381,384.72241188000044,54180.89316624001 2026-07-07,07:01:06.000,188,11049769,-795,0,1783407665,12779.487665479995,384.7083136200017,54180.99797304 2026-07-07,07:01:07.000,188,11049799,-795,0,1783407666,12779.528083339996,384.73651013999915,54181.02592152 2026-07-07,07:01:08.000,188,11049813,-795,0,1783407667,12779.54155596,384.72241188000044,54181.10277984001 2026-07-07,07:01:09.000,188,11049805,-795,0,1783407668,12779.47419285999,384.72241188000044,54180.98399880001 2026-07-07,07:01:10.000,188,11049782,-795,0,1783407669,12779.447247619995,384.70126449000236,54180.88617912001 2026-07-07,07:01:11.000,188,11049743,-795,0,1783407670,12779.528083339996,384.694215360003,54181.0189344 2026-07-07,07:01:12.000,188,11049776,-795,0,1783407671,12779.507874409996,384.6448714500002,54180.92810184 2026-07-07,07:01:13.000,188,11049747,-795,0,1783407672,12779.467456549995,384.60257667000405,54180.96303744001 2026-07-07,07:01:14.000,188,11049761,-795,0,1783407673,12779.45398392999,384.6448714500002,54180.88617912001 2026-07-07,07:01:16.000,188,11049768,-795,0,1783407675,12779.43377499999,384.6307731900015,54180.85124352 2026-07-07,07:01:17.000,188,11049783,-795,0,1783407676,12779.467456549995,384.62372406000213,54180.99797304 2026-07-07,07:01:18.000,188,11049724,-795,0,1783407677,12779.48092917,384.62372406000213,54180.95605032 2026-07-07,07:01:19.000,188,11049706,-795,0,1783407678,12779.427038689995,384.63782232000085,54180.90015336 2026-07-07,07:01:20.000,188,11049760,-795,0,1783407679,12779.42030238,384.53913450000255,54180.74643672001 2026-07-07,07:01:21.000,188,11049747,-795,0,1783407680,12779.35293927999,384.5814292799987,54180.80233368 2026-07-07,07:01:22.000,188,11049674,-795,0,1783407681,12779.39335713999,384.58847840999806,54180.753423840004 2026-07-07,07:01:23.000,188,11049817,-675,0,1783407682,12779.37314820999,384.5814292799987,54180.90015336 2026-07-07,07:01:24.000,188,11049766,-795,0,1783407683,12779.406829759995,384.51093797999783,54180.93508896001 2026-07-07,07:01:25.000,188,11049777,-795,0,1783407684,12779.35293927999,384.56733102,54180.89316624001 2026-07-07,07:01:26.000,188,11049697,-795,0,1783407685,12779.21821308,384.55323276000126,54180.61368144 2026-07-07,07:01:27.000,188,11049715,-795,0,1783407686,12779.285576179995,384.5602818900006,54180.69053976 2026-07-07,07:01:28.000,188,11049704,-795,0,1783407687,12779.31252141999,384.5038888499985,54180.92810184 2026-07-07,07:01:29.000,188,11049794,-795,0,1783407688,12779.245158319995,384.51093797999783,54180.97701168 2026-07-07,07:01:30.000,188,11049795,-795,0,1783407689,12779.123904739994,384.5038888499985,54180.72547536001 2026-07-07,07:01:31.000,188,11049746,-795,0,1783407690,12779.265367249995,384.5461836300019,54180.91412760001 2026-07-07,07:01:32.000,188,11049762,-795,0,1783407691,12779.17779522,384.51798711000447,54180.88617912001 2026-07-07,07:01:33.000,188,11049770,-795,0,1783407692,12779.19800415,384.51093797999783,54180.91412760001 2026-07-07,07:01:34.000,188,11049766,-795,0,1783407693,12779.19126783999,384.51798711000447,54180.92810184 2026-07-07,07:01:35.000,188,11049758,-795,0,1783407694,12779.15084997999,384.51798711000447,54180.90714048 2026-07-07,07:01:36.000,188,11049774,-795,0,1783407695,12779.096959499999,384.51093797999783,54180.8093208 2026-07-07,07:01:37.000,188,11049789,-795,0,1783407696,12779.123904739994,384.4474958100036,54180.81630792001 2026-07-07,07:01:38.000,188,11049776,-795,0,1783407697,12779.11043211999,384.4474958100036,54180.88617912001 2026-07-07,07:01:39.000,188,11049746,-795,0,1783407698,12779.090223189989,384.4615940700023,54180.921114720004 2026-07-07,07:01:40.000,188,11049785,-795,0,1783407699,12779.076750569999,384.42634841999825,54180.89316624001 2026-07-07,07:01:41.000,188,11049764,-795,0,1783407700,12779.076750569999,384.42634841999825,54180.86521776001 2026-07-07,07:01:42.000,188,11049740,-795,0,1783407701,12779.076750569999,384.4192992899989,54180.93508896001 2026-07-07,07:01:43.000,188,11049754,-795,0,1783407702,12779.029596399989,384.45454494000296,54180.872204880005 2026-07-07,07:01:44.000,188,11049789,-795,0,1783407703,12779.043069019994,384.4686432000017,54180.79534656001 2026-07-07,07:01:45.000,188,11049773,-795,0,1783407704,12778.935288059998,384.4333975500049,54180.66259128 2026-07-07,07:01:46.000,188,11049777,-795,0,1783407705,12778.894870199998,384.42634841999825,54180.55778448001 2026-07-07,07:01:47.000,188,11049762,-795,0,1783407706,12778.928551749988,384.42634841999825,54180.6695784 2026-07-07,07:01:48.000,188,11049768,-795,0,1783407707,12778.942024369993,384.3840536400021,54180.86521776001 2026-07-07,07:01:49.000,188,11049754,-795,0,1783407708,12778.955496989998,384.3981519000008,54180.872204880005 2026-07-07,07:01:50.000,188,11049779,-795,0,1783407709,12778.928551749988,384.41225015999953,54180.83726928 2026-07-07,07:01:51.000,188,11049742,-795,0,1783407710,12778.901606509993,384.39110277000145,54180.80233368 2026-07-07,07:01:52.000,188,11049780,-795,0,1783407711,12778.787089240002,384.39110277000145,54180.66259128 2026-07-07,07:01:53.000,188,11049791,-795,0,1783407712,12778.780352929993,384.348807989998,54180.64861704001 2026-07-07,07:01:54.000,188,11049782,-795,0,1783407713,12778.760143999993,384.3347097299993,54180.78137232 2026-07-07,07:01:55.000,188,11049779,-795,0,1783407714,12778.787089240002,384.348807989998,54180.879192 2026-07-07,07:01:56.000,188,11049700,-795,0,1783407715,12778.686044590002,384.29241495000315,54180.73246248 2026-07-07,07:01:57.000,188,11049763,-795,0,1783407716,12778.672571969997,384.2994640800025,54180.71848824001 2026-07-07,07:01:58.000,188,11049774,-795,0,1783407717,12778.733198759997,384.29241495000315,54180.92810184 2026-07-07,07:01:59.000,188,11049691,-795,0,1783407718,12778.699517209992,384.2501201699997,54180.8093208 2026-07-07,07:02:00.000,188,11049782,-795,0,1783407719,12778.679308279992,384.22897278000164,54180.84425640001 2026-07-07,07:02:01.000,188,11049734,-795,0,1783407720,12778.638890419992,384.2501201699997,54180.83028216 2026-07-07,07:02:02.000,188,11049764,-795,0,1783407721,12778.537845769992,384.2219236500023,54180.71848824001 2026-07-07,07:02:03.000,188,11049797,-795,0,1783407722,12778.510900529996,384.2148745200029,54180.68355264 2026-07-07,07:02:04.000,188,11049735,-795,0,1783407723,12778.443537430001,384.1866779999982,54180.69053976 2026-07-07,07:02:05.000,188,11049760,-795,0,1783407724,12778.497427909992,384.16553061000013,54180.85124352 2026-07-07,07:02:07.000,188,11049718,-795,0,1783407726,12778.38291064,384.13028496000334,54180.6695784 2026-07-07,07:02:08.000,188,11049686,-795,0,1783407727,12778.376174329991,384.123235830004,54180.69053976 2026-07-07,07:02:09.000,188,11049791,-795,0,1783407728,12778.33575646999,384.1373340900027,54180.71848824001 2026-07-07,07:02:10.000,188,11049791,-795,0,1783407729,12778.32228385,384.0879901799999,54180.753423840004 2026-07-07,07:02:11.000,188,11049755,-795,0,1783407730,12778.23471181999,384.13028496000334,54180.606694320006 2026-07-07,07:02:12.000,188,11049766,-795,0,1783407731,12778.27512967999,384.1161867000046,54180.62066856 2026-07-07,07:02:13.000,188,11049759,-795,0,1783407732,12778.27512967999,384.0879901799999,54180.7394496 2026-07-07,07:02:14.000,188,11049747,-795,0,1783407733,12778.248184439995,384.0738919200012,54180.7394496 2026-07-07,07:02:15.000,188,11049676,-795,0,1783407734,12778.167348719995,384.0879901799999,54180.64861704001 2026-07-07,07:02:16.000,188,11049758,-795,0,1783407735,12778.07977669,384.06684279000183,54180.57175872 2026-07-07,07:02:17.000,188,11049798,-795,0,1783407736,12777.99894097,384.03159713999776,54180.55778448001 2026-07-07,07:02:18.000,188,11049755,-795,0,1783407737,12777.985468349994,384.01749887999904,54180.38310648001 2026-07-07,07:02:19.000,188,11049767,-795,0,1783407738,12777.985468349994,384.0527445300031,54180.57874584001 2026-07-07,07:02:20.000,188,11049751,-795,0,1783407739,12777.985468349994,384.01749887999904,54180.66259128 2026-07-07,07:02:21.000,188,11049761,-795,0,1783407740,12777.918105249999,384.03159713999776,54180.64861704001 2026-07-07,07:02:22.000,188,11049738,-795,0,1783407741,12777.830533219989,384.0104497499997,54180.57874584001 2026-07-07,07:02:23.000,188,11049738,-795,0,1783407742,12777.817060599999,384.0034006200003,54180.61368144 2026-07-07,07:02:24.000,188,11049773,-795,0,1783407743,12777.844005839994,383.9399584499988,54180.585732960004 2026-07-07,07:02:25.000,188,11049782,-795,0,1783407744,12777.776642739998,384.03159713999776,54180.64861704001 2026-07-07,07:02:26.000,188,11049759,-795,0,1783407745,12777.695807019998,383.98225323000224,54180.439003440006 2026-07-07,07:02:27.000,188,11049765,-795,0,1783407746,12777.682334399993,383.9752041000029,54180.320222400005 2026-07-07,07:02:28.000,188,11049780,-795,0,1783407747,12777.621707609993,383.9540567100048,54180.39708072 2026-07-07,07:02:29.000,188,11049709,-795,0,1783407748,12777.655389159998,383.9540567100048,54180.47393904 2026-07-07,07:02:30.000,188,11049745,-795,0,1783407749,12777.769906429989,383.91881106000073,54180.59272008 2026-07-07,07:02:31.000,188,11049712,-795,0,1783407750,12777.702543329993,383.91881106000073,54180.52284888 2026-07-07,07:02:32.000,188,11049758,-795,0,1783407751,12777.668861779988,383.91881106000073,54180.34817088 2026-07-07,07:02:33.000,188,11049700,-795,0,1783407752,12777.588026060002,383.904712800002,54180.37611936 2026-07-07,07:02:34.000,188,11049748,-795,0,1783407753,12777.662125469993,383.89766367000266,54180.40406784 2026-07-07,07:02:35.000,188,11049809,-795,0,1783407754,12777.601498679993,383.9399584499988,54180.45996480001 2026-07-07,07:02:36.000,188,11049763,-795,0,1783407755,12777.608234990003,383.91881106000073,54180.33419664 2026-07-07,07:02:37.000,188,11049785,-795,0,1783407756,12777.567817130002,383.88356541000394,54180.36214512001 2026-07-07,07:02:38.000,188,11049771,-795,0,1783407757,12777.588026060002,383.8906145400033,54180.44599056 2026-07-07,07:02:39.000,188,11049731,-795,0,1783407758,12777.614971299998,383.8765162800046,54180.57175872 2026-07-07,07:02:40.000,188,11049764,-795,0,1783407759,12777.608234990003,383.86946714999794,54180.55778448001 2026-07-07,07:02:41.000,188,11049795,-795,0,1783407760,12777.534135579997,383.8906145400033,54180.536823120005 2026-07-07,07:02:42.000,188,11049788,-795,0,1783407761,12777.500454029992,383.8765162800046,54180.44599056 2026-07-07,07:02:43.000,188,11049783,-795,0,1783407762,12777.439827239992,383.89766367000266,54180.43201632001 2026-07-07,07:02:44.000,188,11049804,-795,0,1783407763,12777.527399270002,383.8553688899992,54180.64861704001 2026-07-07,07:02:45.000,188,11049775,-795,0,1783407764,12777.460036169992,383.86946714999794,54180.62765568001 2026-07-07,07:02:46.000,188,11049766,-795,0,1783407765,12777.460036169992,383.82012324000243,54180.61368144 2026-07-07,07:02:47.000,188,11049769,-795,0,1783407766,12777.345518900001,383.8060249800037,54180.39009360001 2026-07-07,07:02:48.000,188,11049785,-795,0,1783407767,12777.332046279997,383.8060249800037,54180.46695192 2026-07-07,07:02:49.000,188,11049773,-795,0,1783407768,12777.318573659992,383.82012324000243,54180.45996480001 2026-07-07,07:02:50.000,188,11049806,-795,0,1783407769,12777.325309970001,383.8060249800037,54180.55079736001 2026-07-07,07:02:51.000,188,11049784,-715,0,1783407770,12777.311837349996,383.8271723700018,54180.606694320006 2026-07-07,07:02:52.000,188,11049814,-795,0,1783407771,12777.325309970001,383.82012324000243,54180.50188752 2026-07-07,07:02:53.000,188,11049780,-795,0,1783407772,12777.271419489996,383.78487758999836,54180.4250292 2026-07-07,07:02:54.000,188,11049752,-795,0,1783407773,12777.338782589992,383.78487758999836,54180.62765568001 2026-07-07,07:02:55.000,188,11049771,-795,0,1783407774,12777.284892110001,383.777828459999,54180.57874584001 2026-07-07,07:02:56.000,188,11049812,-795,0,1783407775,12777.318573659992,383.7566810700009,54180.5647716 2026-07-07,07:02:58.000,188,11049776,-795,0,1783407777,12777.217529009991,383.7637302000003,54180.39009360001 2026-07-07,07:02:59.000,188,11049789,-795,0,1783407778,12777.231001629996,383.74963194000156,54180.59970720001 2026-07-07,07:03:00.000,188,11049785,-795,0,1783407779,12777.197320079991,383.7284845500035,54180.61368144 2026-07-07,07:03:01.000,188,11049794,-795,0,1783407780,12777.1434296,383.7425828100022,54180.52284888 2026-07-07,07:03:02.000,188,11049754,-795,0,1783407781,12777.10301174,383.7284845500035,54180.4250292 2026-07-07,07:03:03.000,188,11049773,-795,0,1783407782,12777.109748049996,383.6791406400007,54180.487913280005 2026-07-07,07:03:04.000,188,11049761,-795,0,1783407783,12777.10301174,383.71438629000477,54180.46695192 2026-07-07,07:03:05.000,188,11049736,-795,0,1783407784,12776.96154923,383.665042380002,54180.39009360001 2026-07-07,07:03:06.000,188,11049721,-795,0,1783407785,12776.98175816,383.65094412000326,54180.34118376001 2026-07-07,07:03:07.000,188,11049777,-795,0,1783407786,12776.98175816,383.7002880299988,54180.37611936 2026-07-07,07:03:08.000,188,11049726,-795,0,1783407787,12776.87397719999,383.6791406400007,54180.27829968 2026-07-07,07:03:09.000,188,11049789,-795,0,1783407788,12776.927867679995,383.63684586000454,54180.50887464001 2026-07-07,07:03:10.000,188,11049733,-795,0,1783407789,12776.948076609995,383.62274759999855,54180.536823120005 2026-07-07,07:03:11.000,188,11049739,-795,0,1783407790,12776.927867679995,383.6438949900039,54180.4949004 2026-07-07,07:03:12.000,188,11049779,-795,0,1783407791,12776.887449819995,383.58750195000175,54180.48092616001 2026-07-07,07:03:13.000,188,11049807,-795,0,1783407792,12776.77966886,383.60864933999983,54180.40406784 2026-07-07,07:03:14.000,188,11049753,-795,0,1783407793,12776.847031959995,383.5945510800011,54180.38310648001 2026-07-07,07:03:15.000,188,11049780,-795,0,1783407794,12776.806614099994,383.63684586000454,54180.5647716 2026-07-07,07:03:16.000,188,11049778,-795,0,1783407795,12776.86050458,383.62274759999855,54180.5647716 2026-07-07,07:03:17.000,188,11049765,-795,0,1783407796,12776.77293254999,383.62274759999855,54180.48092616001 2026-07-07,07:03:18.000,188,11049744,-795,0,1783407797,12776.678624209999,383.5804528200024,54180.23637696 2026-07-07,07:03:19.000,188,11049722,-795,0,1783407798,12776.69209682999,383.6297967299979,54180.320222400005 2026-07-07,07:03:20.000,188,11049716,-795,0,1783407799,12776.719042069999,383.5452071699983,54180.36214512001 2026-07-07,07:03:21.000,188,11049770,-795,0,1783407800,12776.685360519994,383.5945510800011,54180.4250292 2026-07-07,07:03:22.000,188,11049777,-795,0,1783407801,12776.69209682999,383.5593054300043,54180.38310648001 2026-07-07,07:03:23.000,188,11049737,-795,0,1783407802,12776.638206349999,383.5522562999977,54180.40406784 2026-07-07,07:03:24.000,188,11049775,-795,0,1783407803,12776.604524799994,383.53815803999896,54180.34817088 2026-07-07,07:03:25.000,188,11049749,-795,0,1783407804,12776.611261109989,383.5452071699983,54180.34817088 2026-07-07,07:03:26.000,188,11049760,-795,0,1783407805,12776.611261109989,383.5522562999977,54180.41105496001 2026-07-07,07:03:27.000,188,11049671,-795,0,1783407806,12776.570843249989,383.5522562999977,54180.34817088 2026-07-07,07:03:28.000,188,11049752,-795,0,1783407807,12776.415908119998,383.52405978000024,54180.08964744 2026-07-07,07:03:29.000,188,11049768,-795,0,1783407808,12776.436117049998,383.53815803999896,54180.25733832 2026-07-07,07:03:30.000,188,11049767,-795,0,1783407809,12776.476534909998,383.52405978000024,54180.37611936 2026-07-07,07:03:31.000,188,11049770,-795,0,1783407810,12776.476534909998,383.53815803999896,54180.39009360001 2026-07-07,07:03:32.000,188,11049782,-795,0,1783407811,12776.449589669988,383.5452071699983,54180.320222400005 2026-07-07,07:03:33.000,188,11049781,-795,0,1783407812,12776.362017639993,383.5099615200015,54180.29926104 2026-07-07,07:03:34.000,188,11049731,-795,0,1783407813,12776.456325979998,383.57340369000303,54180.43201632001 2026-07-07,07:03:35.000,188,11049715,-795,0,1783407814,12776.308127160002,383.57340369000303,54180.34118376001 2026-07-07,07:03:36.000,188,11049723,-795,0,1783407815,12776.348545020002,383.5452071699983,54180.439003440006 2026-07-07,07:03:37.000,188,11049770,-795,0,1783407816,12776.260972989992,383.53815803999896,54180.27829968 2026-07-07,07:03:38.000,188,11049734,-795,0,1783407817,12776.200346199992,383.5311089099996,54180.152531520005 2026-07-07,07:03:39.000,188,11049787,-795,0,1783407818,12776.153192029997,383.5311089099996,54180.320222400005 2026-07-07,07:03:40.000,188,11049745,-795,0,1783407819,12776.227291440002,383.5663545600037,54180.41105496001 2026-07-07,07:03:41.000,188,11049814,-795,0,1783407820,12776.193609889997,383.5804528200024,54180.48092616001 2026-07-07,07:03:42.000,188,11049760,-795,0,1783407821,12776.193609889997,383.57340369000303,54180.48092616001 2026-07-07,07:03:43.000,188,11049736,-795,0,1783407822,12776.153192029997,383.58750195000175,54180.4250292 2026-07-07,07:03:44.000,188,11049739,-795,0,1783407823,12776.139719409992,383.5663545600037,54180.250351200004 2026-07-07,07:03:45.000,188,11049726,-795,0,1783407824,12776.106037860001,383.60160021000047,54180.34118376001 2026-07-07,07:03:46.000,188,11049804,-795,0,1783407825,12776.092565239996,383.5663545600037,54180.439003440006 2026-07-07,07:03:47.000,188,11049776,-795,0,1783407826,12776.052147379996,383.6156984699992,54180.45996480001 2026-07-07,07:03:48.000,188,11049726,-795,0,1783407827,12775.978047969991,383.5663545600037,54180.18048 2026-07-07,07:03:49.000,188,11049767,-795,0,1783407828,12776.031938449996,383.5593054300043,54180.369132240005 2026-07-07,07:03:50.000,188,11049729,-795,0,1783407829,12776.031938449996,383.5593054300043,54180.41105496001 2026-07-07,07:03:51.000,188,11049721,-795,0,1783407830,12775.971311659996,383.5593054300043,54180.41105496001 2026-07-07,07:03:52.000,188,11049748,-795,0,1783407831,12775.998256899991,383.5522562999977,54180.36214512001 2026-07-07,07:03:53.000,188,11049767,-795,0,1783407832,12775.910684869996,383.5593054300043,54180.29227392001 2026-07-07,07:03:54.000,188,11049720,-795,0,1783407833,12775.94436642,383.57340369000303,54180.222402720006 2026-07-07,07:03:55.000,188,11049788,-795,0,1783407834,12775.90394856,383.5593054300043,54180.40406784 2026-07-07,07:03:56.000,188,11049759,-795,0,1783407835,12775.92415749,383.5452071699983,54180.30624816 2026-07-07,07:03:57.000,188,11049781,-795,0,1783407836,12775.83658545999,383.58750195000175,54180.369132240005 2026-07-07,07:03:58.000,188,11049798,-795,0,1783407837,12775.76248605,383.5945510800011,54180.06868608 2026-07-07,07:03:59.000,188,11049702,-795,0,1783407838,12775.80290391,383.53815803999896,54180.152531520005 2026-07-07,07:04:00.000,188,11049746,-795,0,1783407839,12775.829849149995,383.5593054300043,54180.20842848 2026-07-07,07:04:01.000,188,11049764,-755,0,1783407840,12775.809640219995,383.5452071699983,54180.34817088 2026-07-07,07:04:02.000,188,11049790,-795,0,1783407841,12775.78269498,383.52405978000024,54180.2852868 2026-07-07,07:04:03.000,188,11049747,-795,0,1783407842,12775.69512294999,383.50291239000217,54180.23637696 2026-07-07,07:04:04.000,188,11049740,-795,0,1783407843,12775.69512294999,383.53815803999896,54180.22938984 2026-07-07,07:04:05.000,188,11049771,-795,0,1783407844,12775.69512294999,383.5311089099996,54180.33419664 2026-07-07,07:04:06.000,188,11049754,-795,0,1783407845,12775.607550919995,383.5522562999977,54180.09663456001 2026-07-07,07:04:07.000,188,11049761,-795,0,1783407846,12775.62102354,383.5452071699983,54180.24336408001 2026-07-07,07:04:09.000,188,11049785,-795,0,1783407848,12775.55366043999,383.5593054300043,54180.14554440001 2026-07-07,07:04:10.000,188,11049763,-795,0,1783407849,12775.499769959999,383.5452071699983,54179.99881488 2026-07-07,07:04:11.000,188,11049775,-795,0,1783407850,12775.55366043999,383.5593054300043,54180.31323528001 2026-07-07,07:04:12.000,188,11049783,-795,0,1783407851,12775.55366043999,383.57340369000303,54180.36214512001 2026-07-07,07:04:13.000,188,11049739,-795,0,1783407852,12775.526715199994,383.5804528200024,54180.31323528001 2026-07-07,07:04:14.000,188,11049779,-795,0,1783407853,12775.486297339994,383.58750195000175,54180.17349288001 2026-07-07,07:04:15.000,188,11049701,-795,0,1783407854,12775.506506269994,383.5522562999977,54180.31323528001 2026-07-07,07:04:16.000,188,11049779,-795,0,1783407855,12775.526715199994,383.5804528200024,54180.26432544001 2026-07-07,07:04:17.000,188,11049741,-795,0,1783407856,12775.499769959999,383.5804528200024,54180.27829968 2026-07-07,07:04:18.000,188,11049769,-795,0,1783407857,12775.378516379998,383.5945510800011,54180.13157016 2026-07-07,07:04:19.000,188,11049781,-795,0,1783407858,12775.371780069989,383.5804528200024,54180.152531520005 2026-07-07,07:04:20.000,188,11049785,-795,0,1783407859,12775.398725309999,383.5804528200024,54180.2852868 2026-07-07,07:04:21.000,188,11049768,-795,0,1783407860,12775.398725309999,383.5804528200024,54180.38310648001 2026-07-07,07:04:22.000,188,11049785,-795,0,1783407861,12775.432406859989,383.60864933999983,54180.39708072 2026-07-07,07:04:23.000,188,11049759,-795,0,1783407862,12775.371780069989,383.5945510800011,54180.30624816 2026-07-07,07:04:24.000,188,11049807,-795,0,1783407863,12775.277471729998,383.58750195000175,54180.16650576 2026-07-07,07:04:25.000,188,11049733,-795,0,1783407864,12775.290944349988,383.57340369000303,54180.201441360005 2026-07-07,07:04:26.000,188,11049770,-795,0,1783407865,12775.317889589998,383.58750195000175,54180.32720952 2026-07-07,07:04:27.000,188,11049780,-795,0,1783407866,12775.324625899993,383.6438949900039,54180.320222400005 2026-07-07,07:04:28.000,188,11049825,-795,0,1783407867,12775.290944349988,383.6297967299979,54180.34118376001 2026-07-07,07:04:29.000,188,11049765,-795,0,1783407868,12775.237053869998,383.60160021000047,54180.15951864 2026-07-07,07:04:30.000,188,11049743,-795,0,1783407869,12775.270735419988,383.5804528200024,54180.27829968 2026-07-07,07:04:31.000,188,11049768,-795,0,1783407870,12775.311153279989,383.5945510800011,54180.39009360001 2026-07-07,07:04:32.000,188,11049792,-795,0,1783407871,12775.277471729998,383.60864933999983,54180.355158 2026-07-07,07:04:33.000,188,11049771,-795,0,1783407872,12775.270735419988,383.65094412000326,54180.38310648001 2026-07-07,07:04:34.000,188,11049762,-795,0,1783407873,12775.189899700003,383.6297967299979,54180.25733832 2026-07-07,07:04:35.000,188,11049748,-795,0,1783407874,12775.156218149998,383.67209151000134,54180.271312560006 2026-07-07,07:04:36.000,188,11049784,-795,0,1783407875,12775.250526489988,383.65094412000326,54180.439003440006 2026-07-07,07:04:37.000,188,11049762,-795,0,1783407876,12775.290944349988,383.6438949900039,54180.50188752 2026-07-07,07:04:38.000,188,11049774,-795,0,1783407877,12775.250526489988,383.65094412000326,54180.47393904 2026-07-07,07:04:39.000,188,11049741,-795,0,1783407878,12775.129272910002,383.6932388999994,54180.24336408001 2026-07-07,07:04:40.000,188,11049754,-795,0,1783407879,12775.169690770002,383.67209151000134,54180.26432544001 2026-07-07,07:04:41.000,188,11049736,-795,0,1783407880,12775.176427079998,383.68618977000006,54180.418042080004 2026-07-07,07:04:42.000,188,11049778,-795,0,1783407881,12775.183163389993,383.70733715999813,54180.39009360001 2026-07-07,07:04:43.000,188,11049787,-715,0,1783407882,12775.162954459993,383.7214354200041,54180.439003440006 2026-07-07,07:04:44.000,188,11049778,-795,0,1783407883,12775.115800289997,383.70733715999813,54180.39708072 2026-07-07,07:04:45.000,188,11049751,-795,0,1783407884,12775.115800289997,383.7214354200041,54180.36214512001 2026-07-07,07:04:46.000,188,11049786,-795,0,1783407885,12775.169690770002,383.68618977000006,54180.46695192 2026-07-07,07:04:47.000,188,11049714,-795,0,1783407886,12775.142745529993,383.71438629000477,54180.45297768 2026-07-07,07:04:48.000,188,11049745,-795,0,1783407887,12775.122536599993,383.73553368000285,54180.45996480001 2026-07-07,07:04:49.000,188,11049755,-795,0,1783407888,12775.048437190002,383.7566810700009,54180.15951864 2026-07-07,07:04:50.000,188,11049766,-795,0,1783407889,12775.061909809992,383.73553368000285,54180.355158 2026-07-07,07:04:51.000,188,11049791,-795,0,1783407890,12775.068646120002,383.8130741100031,54180.40406784 2026-07-07,07:04:52.000,188,11049770,-795,0,1783407891,12775.136009219998,383.8060249800037,54180.5647716 2026-07-07,07:04:53.000,188,11049789,-795,0,1783407892,12775.102327669993,383.7919267199977,54180.50887464001 2026-07-07,07:04:54.000,188,11049724,-795,0,1783407893,12775.055173499997,383.7919267199977,54180.43201632001 2026-07-07,07:04:55.000,188,11049689,-795,0,1783407894,12775.088855050002,383.8271723700018,54180.51586176 2026-07-07,07:04:56.000,188,11049754,-795,0,1783407895,12775.102327669993,383.8412706300005,54180.6346428 2026-07-07,07:04:57.000,188,11049776,-795,0,1783407896,12775.075382429997,383.8624180199986,54180.57175872 2026-07-07,07:04:58.000,188,11049741,-795,0,1783407897,12775.008019330002,383.86946714999794,54180.50887464001 2026-07-07,07:04:59.000,188,11049771,-795,0,1783407898,12775.014755639997,383.84831975999987,54180.41105496001 2026-07-07,07:05:00.000,188,11049777,-795,0,1783407899,12775.028228260002,383.86946714999794,54180.48092616001 2026-07-07,07:05:01.000,188,11049762,-795,0,1783407900,12775.061909809992,383.89766367000266,54180.585732960004 2026-07-07,07:05:02.000,188,11049772,-795,0,1783407901,12775.075382429997,383.9117619300014,54180.64861704001 2026-07-07,07:05:03.000,188,11049699,-795,0,1783407902,12774.994546709997,383.91881106000073,54180.5647716 2026-07-07,07:05:04.000,188,11049802,-795,0,1783407903,12774.987810400002,383.89766367000266,54180.41105496001 2026-07-07,07:05:05.000,188,11049669,-795,0,1783407904,12774.947392540002,383.9117619300014,54180.50188752 2026-07-07,07:05:06.000,188,11049736,-795,0,1783407905,12775.001283019992,383.9117619300014,54180.61368144 2026-07-07,07:05:07.000,188,11049729,-795,0,1783407906,12774.900238369992,383.904712800002,54180.33419664 2026-07-07,07:05:08.000,188,11049757,-795,0,1783407907,12774.886765750001,383.96110584000417,54180.46695192 2026-07-07,07:05:10.000,188,11049747,-795,0,1783407909,12774.994546709997,383.96110584000417,54180.6346428 2026-07-07,07:05:11.000,188,11049734,-795,0,1783407910,12774.880029439992,384.0034006200003,54180.50887464001 2026-07-07,07:05:12.000,188,11049770,-795,0,1783407911,12774.974337779997,383.9893023600016,54180.69053976 2026-07-07,07:05:13.000,188,11049809,-795,0,1783407912,12774.987810400002,383.98225323000224,54180.6695784 2026-07-07,07:05:14.000,188,11049736,-795,0,1783407913,12775.008019330002,384.0034006200003,54180.69752688001 2026-07-07,07:05:15.000,188,11049766,-795,0,1783407914,12774.933919919997,384.0245480099984,54180.57175872 2026-07-07,07:05:16.000,188,11049786,-795,0,1783407915,12774.954128849997,384.0245480099984,54180.655604160005 2026-07-07,07:05:17.000,188,11049737,-795,0,1783407916,12775.068646120002,384.05979366000247,54180.80233368 2026-07-07,07:05:18.000,188,11049791,-795,0,1783407917,12775.014755639997,384.05979366000247,54180.8093208 2026-07-07,07:05:19.000,188,11049740,-795,0,1783407918,12774.994546709997,384.06684279000183,54180.72547536001 2026-07-07,07:05:20.000,188,11049762,-795,0,1783407919,12774.873293129996,384.08094105000055,54180.51586176 2026-07-07,07:05:21.000,188,11049708,-795,0,1783407920,12774.846347890001,384.09503930999927,54180.536823120005 2026-07-07,07:05:22.000,188,11049783,-795,0,1783407921,12774.920447299992,384.123235830004,54180.66259128 2026-07-07,07:05:23.000,188,11049735,-795,0,1783407922,12774.947392540002,384.17962886999885,54180.80233368 2026-07-07,07:05:24.000,188,11049760,-795,0,1783407923,12775.034964569997,384.14438322000206,54180.90015336 2026-07-07,07:05:25.000,188,11049775,-795,0,1783407924,12775.001283019992,384.19372713000485,54180.86521776001 2026-07-07,07:05:26.000,188,11049772,-795,0,1783407925,12774.974337779997,384.19372713000485,54180.74643672001 2026-07-07,07:05:27.000,188,11049711,-795,0,1783407926,12774.967601470002,384.2219236500023,54180.823295040005 2026-07-07,07:05:28.000,188,11049722,-795,0,1783407927,12774.981074089992,384.20782539000356,54180.823295040005 2026-07-07,07:05:29.000,188,11049763,-635,0,1783407928,12774.940656229992,384.236021910001,54180.83028216 2026-07-07,07:05:30.000,188,11049784,-675,0,1783407929,12774.859820509992,384.2712675599978,54180.7394496 2026-07-07,07:05:31.000,188,11049745,-795,0,1783407930,12774.920447299992,384.2501201699997,54180.79534656001 2026-07-07,07:05:32.000,188,11049771,-795,0,1783407931,12775.034964569997,384.2994640800025,54180.95605032 2026-07-07,07:05:33.000,188,11049758,-795,0,1783407932,12775.008019330002,384.26421842999844,54180.90714048 2026-07-07,07:05:34.000,188,11049769,-795,0,1783407933,12775.061909809992,384.3135623400012,54180.95605032 2026-07-07,07:05:35.000,188,11049699,-795,0,1783407934,12775.028228260002,384.3206114700006,54180.93508896001 2026-07-07,07:05:36.000,188,11049760,-795,0,1783407935,12775.014755639997,384.3699553800034,54180.942076080006 2026-07-07,07:05:37.000,188,11049781,-795,0,1783407936,12774.994546709997,384.32766059999994,54180.79534656001 2026-07-07,07:05:38.000,188,11049758,-795,0,1783407937,12774.987810400002,384.3206114700006,54180.80233368 2026-07-07,07:05:39.000,188,11049748,-795,0,1783407938,12775.021491949992,384.3699553800034,54180.97002456 2026-07-07,07:05:40.000,188,11049774,-795,0,1783407939,12774.920447299992,384.35585712000466,54180.753423840004 2026-07-07,07:05:41.000,188,11049735,-795,0,1783407940,12775.001283019992,384.362906250004,54180.92810184 2026-07-07,07:05:42.000,188,11049795,-795,0,1783407941,12775.028228260002,384.3981519000008,54181.01194728001 2026-07-07,07:05:43.000,188,11049723,-795,0,1783407942,12774.987810400002,384.41225015999953,54181.0189344 2026-07-07,07:05:44.000,188,11049742,-795,0,1783407943,12775.034964569997,384.4192992899989,54180.96303744001 2026-07-07,07:05:45.000,188,11049736,-795,0,1783407944,12774.873293129996,384.40520103000017,54180.76739808001 2026-07-07,07:05:46.000,188,11049783,-795,0,1783407945,12774.974337779997,384.4474958100036,54180.93508896001 2026-07-07,07:05:47.000,188,11049776,-795,0,1783407946,12775.001283019992,384.48979058999976,54181.06085712001 2026-07-07,07:05:48.000,188,11049744,-795,0,1783407947,12774.994546709997,384.4615940700023,54181.11675408 2026-07-07,07:05:49.000,188,11049734,-795,0,1783407948,12774.994546709997,384.4968397199991,54181.06784424 2026-07-07,07:05:50.000,188,11049706,-795,0,1783407949,12774.886765750001,384.48979058999976,54180.84425640001 2026-07-07,07:05:51.000,188,11049745,-795,0,1783407950,12774.900238369992,384.5461836300019,54180.83726928 2026-07-07,07:05:52.000,188,11049704,-795,0,1783407951,12774.987810400002,384.51798711000447,54180.92810184 2026-07-07,07:05:53.000,188,11049764,-795,0,1783407952,12774.987810400002,384.56733102,54181.109766960006 2026-07-07,07:05:54.000,188,11049753,-795,0,1783407953,12775.008019330002,384.55323276000126,54181.088805600004 2026-07-07,07:05:55.000,188,11049754,-795,0,1783407954,12774.947392540002,384.57438014999934,54180.97701168 2026-07-07,07:05:56.000,188,11049786,-795,0,1783407955,12774.927183610002,384.58847840999806,54181.01194728001 2026-07-07,07:05:57.000,188,11049781,-795,0,1783407956,12774.933919919997,384.5955275400047,54181.02592152 2026-07-07,07:05:58.000,188,11049786,-795,0,1783407957,12774.900238369992,384.5955275400047,54180.9490632 2026-07-07,07:05:59.000,188,11049757,-795,0,1783407958,12774.920447299992,384.58847840999806,54180.91412760001 2026-07-07,07:06:01.000,188,11049753,-795,0,1783407960,12774.900238369992,384.6166749300028,54180.942076080006 2026-07-07,07:06:02.000,188,11049785,-795,0,1783407961,12774.940656229992,384.62372406000213,54181.039895760005 2026-07-07,07:06:03.000,188,11049780,-795,0,1783407962,12774.960865159992,384.6589697099989,54181.1237412 2026-07-07,07:06:04.000,188,11049803,-795,0,1783407963,12774.913710989997,384.6589697099989,54181.06784424 2026-07-07,07:06:05.000,188,11049756,-795,0,1783407964,12774.927183610002,384.6801171000043,54181.13771544 2026-07-07,07:06:06.000,188,11049738,-795,0,1783407965,12775.014755639997,384.67306796999765,54181.17265104 2026-07-07,07:06:07.000,188,11049739,-795,0,1783407966,12774.960865159992,384.70126449000236,54181.1936124 2026-07-07,07:06:08.000,188,11049746,-795,0,1783407967,12774.913710989997,384.68716623000364,54180.88617912001 2026-07-07,07:06:09.000,188,11049772,-795,0,1783407968,12774.846347890001,384.73651013999915,54180.942076080006 2026-07-07,07:06:10.000,188,11049762,-795,0,1783407969,12774.954128849997,384.70126449000236,54181.039895760005 2026-07-07,07:06:11.000,188,11049767,-795,0,1783407970,12774.940656229992,384.73651013999915,54181.14470256 2026-07-07,07:06:12.000,188,11049781,-795,0,1783407971,12774.981074089992,384.7506083999979,54181.21457376 2026-07-07,07:06:13.000,188,11049767,-795,0,1783407972,12775.048437190002,384.7506083999979,54181.31239344 2026-07-07,07:06:14.000,188,11049816,-795,0,1783407973,12775.014755639997,384.7717557900032,54181.23553512 2026-07-07,07:06:15.000,188,11049716,-795,0,1783407974,12775.034964569997,384.7506083999979,54181.29143208 2026-07-07,07:06:16.000,188,11049739,-795,0,1783407975,12774.994546709997,384.73651013999915,54181.158676800005 2026-07-07,07:06:17.000,188,11049762,-795,0,1783407976,12774.987810400002,384.80700144,54181.10277984001 2026-07-07,07:06:18.000,188,11049795,-795,0,1783407977,12774.920447299992,384.7717557900032,54180.97701168 2026-07-07,07:06:19.000,188,11049726,-795,0,1783407978,12775.021491949992,384.76470666000387,54181.35431616 2026-07-07,07:06:20.000,188,11049780,-795,0,1783407979,12775.048437190002,384.78585405000194,54181.36130328 2026-07-07,07:06:21.000,188,11049762,-795,0,1783407980,12774.920447299992,384.7294610099998,54181.1237412 2026-07-07,07:06:22.000,188,11049723,-795,0,1783407981,12774.974337779997,384.78585405000194,54181.22156088001 2026-07-07,07:06:23.000,188,11049721,-795,0,1783407982,12775.008019330002,384.7929031800013,54181.34034192 2026-07-07,07:06:24.000,188,11049809,-795,0,1783407983,12775.008019330002,384.78585405000194,54181.29841920001 2026-07-07,07:06:25.000,188,11049748,-795,0,1783407984,12774.933919919997,384.73651013999915,54181.109766960006 2026-07-07,07:06:26.000,188,11049748,-795,0,1783407985,12774.913710989997,384.7929031800013,54181.158676800005 2026-07-07,07:06:27.000,188,11049763,-795,0,1783407986,12774.954128849997,384.7929031800013,54181.2634836 2026-07-07,07:06:28.000,188,11049768,-795,0,1783407987,12774.967601470002,384.80700144,54181.375277520005 2026-07-07,07:06:29.000,188,11049785,-795,0,1783407988,12774.981074089992,384.76470666000387,54181.41021312 2026-07-07,07:06:30.000,188,11049722,-795,0,1783407989,12775.008019330002,384.7929031800013,54181.445148720006 2026-07-07,07:06:31.000,188,11049804,-795,0,1783407990,12774.880029439992,384.80700144,54181.22156088001 2026-07-07,07:06:32.000,188,11049754,-795,0,1783407991,12774.913710989997,384.79995231000066,54181.21457376 2026-07-07,07:06:33.000,188,11049737,-795,0,1783407992,12774.880029439992,384.7929031800013,54181.20059952001 2026-07-07,07:06:34.000,188,11049749,-795,0,1783407993,12774.960865159992,384.7929031800013,54181.36130328 2026-07-07,07:06:35.000,188,11049745,-795,0,1783407994,12774.954128849997,384.8422470900041,54181.35431616 2026-07-07,07:06:36.000,188,11049761,-795,0,1783407995,12774.913710989997,384.84929622000345,54181.3333548 2026-07-07,07:06:37.000,188,11049728,-795,0,1783407996,12774.873293129996,384.84929622000345,54181.29841920001 2026-07-07,07:06:38.000,188,11049757,-795,0,1783407997,12774.893502059997,384.8281488299981,54181.34034192 2026-07-07,07:06:39.000,188,11049715,-795,0,1783407998,12774.893502059997,384.88454187000025,54181.35431616 2026-07-07,07:06:40.000,188,11049787,-795,0,1783407999,12774.880029439992,384.84929622000345,54181.38226464 2026-07-07,07:06:41.000,188,11049777,-795,0,1783408000,12774.859820509992,384.8774927400009,54181.277457840006 2026-07-07,07:06:42.000,188,11049760,-795,0,1783408001,12774.826138960001,384.82109969999874,54181.22156088001 2026-07-07,07:06:43.000,188,11049732,-795,0,1783408002,12774.873293129996,384.8563453500028,54181.41720024001 2026-07-07,07:06:44.000,188,11049782,-795,0,1783408003,12774.933919919997,384.8422470900041,54181.494058560005 2026-07-07,07:06:45.000,188,11049756,-795,0,1783408004,12774.866556820001,384.8563453500028,54181.43117448 2026-07-07,07:06:46.000,188,11049797,-795,0,1783408005,12774.880029439992,384.8422470900041,54181.403226 2026-07-07,07:06:47.000,188,11049704,-795,0,1783408006,12774.853084199996,384.8422470900041,54181.27047072001 2026-07-07,07:06:48.000,188,11049703,-795,0,1783408007,12774.866556820001,384.8140505699994,54181.326367680005 2026-07-07,07:06:49.000,188,11049766,-795,0,1783408008,12774.859820509992,384.8281488299981,54181.45213584 2026-07-07,07:06:50.000,188,11049790,-795,0,1783408009,12774.900238369992,384.8422470900041,54181.445148720006 2026-07-07,07:06:52.000,188,11049739,-795,0,1783408011,12774.873293129996,384.80700144,54181.41720024001 2026-07-07,07:06:53.000,188,11049774,-795,0,1783408012,12774.866556820001,384.87044361000153,54181.48707144001 2026-07-07,07:06:54.000,188,11049771,-795,0,1783408013,12774.819402649991,384.83519796000473,54181.38925176001 2026-07-07,07:06:55.000,188,11049691,-795,0,1783408014,12774.839611579991,384.9127383899977,54181.38925176001 2026-07-07,07:06:56.000,188,11049767,-795,0,1783408015,12774.812666339996,384.8422470900041,54181.28444496 2026-07-07,07:06:57.000,188,11049804,-795,0,1783408016,12774.758775859991,384.86339448000217,54181.29143208 2026-07-07,07:06:58.000,188,11049742,-795,0,1783408017,12774.778984789991,384.8563453500028,54181.22854800001 2026-07-07,07:06:59.000,188,11049786,-795,0,1783408018,12774.819402649991,384.9056892599983,54181.48008432 2026-07-07,07:07:00.000,188,11049784,-795,0,1783408019,12774.812666339996,384.86339448000217,54181.56392976001 2026-07-07,07:07:01.000,188,11049771,-795,0,1783408020,12774.778984789991,384.9056892599983,54181.51501992001 2026-07-07,07:07:02.000,188,11049750,-795,0,1783408021,12774.70488538,384.8774927400009,54181.29143208 2026-07-07,07:07:03.000,188,11049716,-795,0,1783408022,12774.785721100001,384.87044361000153,54181.57091688 2026-07-07,07:07:04.000,188,11049747,-795,0,1783408023,12774.68467645,384.8774927400009,54181.34034192 2026-07-07,07:07:05.000,188,11049765,-795,0,1783408024,12774.785721100001,384.8915909999996,54181.57091688 2026-07-07,07:07:06.000,188,11049791,-795,0,1783408025,12774.76551217,384.8774927400009,54181.48707144001 2026-07-07,07:07:07.000,188,11049747,-795,0,1783408026,12774.65773120999,384.89864012999897,54181.424187360004 2026-07-07,07:07:08.000,188,11049744,-795,0,1783408027,12774.772248479996,384.9056892599983,54181.542968400005 2026-07-07,07:07:09.000,188,11049784,-795,0,1783408028,12774.60384073,384.8774927400009,54181.29143208 2026-07-07,07:07:10.000,188,11049751,-795,0,1783408029,12774.650994899996,384.9197875200043,54181.36130328 2026-07-07,07:07:11.000,188,11049743,-795,0,1783408030,12774.68467645,384.94798404000176,54181.53598128001 2026-07-07,07:07:12.000,188,11049780,-795,0,1783408031,12774.64425859,384.9056892599983,54181.375277520005 2026-07-07,07:07:13.000,188,11049763,-795,0,1783408032,12774.650994899996,384.96913142999983,54181.4730972 2026-07-07,07:07:14.000,188,11049776,-795,0,1783408033,12774.69814906999,384.9127383899977,54181.53598128001 2026-07-07,07:07:15.000,188,11049785,-795,0,1783408034,12774.68467645,384.9620823000005,54181.57091688 2026-07-07,07:07:16.000,188,11049771,-795,0,1783408035,12774.630785969995,384.93388578000304,54181.48707144001 2026-07-07,07:07:17.000,188,11049798,-795,0,1783408036,12774.64425859,384.9409349100024,54181.50104568 2026-07-07,07:07:18.000,188,11049782,-795,0,1783408037,12774.69814906999,384.93388578000304,54181.63380096001 2026-07-07,07:07:19.000,188,11049734,-795,0,1783408038,12774.65773120999,384.9550331700011,54181.62681384 2026-07-07,07:07:20.000,188,11049777,-795,0,1783408039,12774.691412759996,384.9268366500037,54181.58489112001 2026-07-07,07:07:21.000,188,11049760,-795,0,1783408040,12774.64425859,384.9409349100024,54181.41720024001 2026-07-07,07:07:22.000,188,11049778,-795,0,1783408041,12774.60384073,384.9268366500037,54181.34732904001 2026-07-07,07:07:23.000,188,11049792,-795,0,1783408042,12774.650994899996,384.9550331700011,54181.48008432 2026-07-07,07:07:24.000,188,11049760,-795,0,1783408043,12774.718357999991,384.9620823000005,54181.66873656 2026-07-07,07:07:25.000,188,11049799,-795,0,1783408044,12774.70488538,384.98322968999855,54181.69668504 2026-07-07,07:07:26.000,188,11049744,-795,0,1783408045,12774.738566929991,384.98322968999855,54181.64078808 2026-07-07,07:07:27.000,188,11049781,-795,0,1783408046,12774.650994899996,385.025524470002,54181.50104568 2026-07-07,07:07:28.000,188,11049761,-795,0,1783408047,12774.731830619996,384.98322968999855,54181.577904 2026-07-07,07:07:29.000,188,11049755,-795,0,1783408048,12774.718357999991,385.0184753400026,54181.577904 2026-07-07,07:07:30.000,188,11049772,-795,0,1783408049,12774.74530324,384.9902788199979,54181.58489112001 2026-07-07,07:07:31.000,188,11049773,-795,0,1783408050,12774.66446752,385.0184753400026,54181.5080328 2026-07-07,07:07:32.000,188,11049771,-795,0,1783408051,12774.67794013999,385.0607701199988,54181.403226 2026-07-07,07:07:33.000,188,11049765,-795,0,1783408052,12774.738566929991,385.04667186000006,54181.61982672 2026-07-07,07:07:34.000,188,11049779,-795,0,1783408053,12774.785721100001,385.0184753400026,54181.68969792 2026-07-07,07:07:35.000,188,11049711,-795,0,1783408054,12774.74530324,385.03257360000134,54181.61982672 2026-07-07,07:07:36.000,188,11049777,-795,0,1783408055,12774.752039549996,385.03257360000134,54181.54995552 2026-07-07,07:07:37.000,188,11049697,-795,0,1783408056,12774.66446752,385.0396227300007,54181.45912296 2026-07-07,07:07:38.000,188,11049757,-795,0,1783408057,12774.66446752,385.0889666400035,54181.48008432 2026-07-07,07:07:39.000,188,11049773,-795,0,1783408058,12774.691412759996,385.08191751000413,54181.63380096001 2026-07-07,07:07:40.000,188,11049764,-795,0,1783408059,12774.718357999991,385.09601577000285,54181.59886536 2026-07-07,07:07:41.000,188,11049807,-795,0,1783408060,12774.711621689996,385.1242122900003,54181.68969792 2026-07-07,07:07:42.000,188,11049745,-795,0,1783408061,12774.5836318,385.0889666400035,54181.45213584 2026-07-07,07:07:43.000,188,11049742,-795,0,1783408062,12774.57689548999,385.1030649000022,54181.43816160001 2026-07-07,07:07:44.000,188,11049752,-795,0,1783408063,12774.61731334999,385.13126141999965,54181.577904 2026-07-07,07:07:45.000,188,11049729,-795,0,1783408064,12774.66446752,385.15945794000436,54181.70367216001 2026-07-07,07:07:46.000,188,11049757,-795,0,1783408065,12774.66446752,385.138310549999,54181.6477752 2026-07-07,07:07:47.000,188,11049778,-795,0,1783408066,12774.60384073,385.1876544600018,54181.591878240004 2026-07-07,07:07:48.000,188,11049778,-795,0,1783408067,12774.66446752,385.2369983700046,54181.661749440005 2026-07-07,07:07:49.000,188,11049807,-795,0,1783408068,12774.66446752,385.2088018499999,54181.84341456 2026-07-07,07:07:50.000,188,11049773,-795,0,1783408069,12774.69814906999,385.2369983700046,54181.84341456 2026-07-07,07:07:51.000,188,11049696,-795,0,1783408070,12774.68467645,385.25814576000266,54181.72463352001 2026-07-07,07:07:52.000,188,11049759,-795,0,1783408071,12774.60384073,385.2722440200014,54181.50104568 2026-07-07,07:07:53.000,188,11049766,-795,0,1783408072,12774.60384073,385.265194890002,54181.72463352001 2026-07-07,07:07:54.000,188,11049816,-795,0,1783408073,12774.650994899996,385.3004405399988,54181.710659280005 2026-07-07,07:07:55.000,188,11049777,-795,0,1783408074,12774.61731334999,385.2722440200014,54181.780530480006 2026-07-07,07:07:56.000,188,11049766,-795,0,1783408075,12774.590368109995,385.25814576000266,54181.69668504 2026-07-07,07:07:57.000,188,11049751,-795,0,1783408076,12774.60384073,385.25814576000266,54181.66873656 2026-07-07,07:07:58.000,188,11049750,-795,0,1783408077,12774.65773120999,385.2722440200014,54181.80847896 2026-07-07,07:07:59.000,188,11049770,-795,0,1783408078,12774.630785969995,385.3004405399988,54181.74559488 2026-07-07,07:08:00.000,188,11049786,-795,0,1783408079,12774.63752227999,385.32158793000417,54181.69668504 2026-07-07,07:08:01.000,188,11049747,-795,0,1783408080,12774.570159179995,385.3074896699982,54181.62681384 2026-07-07,07:08:02.000,188,11049718,-795,0,1783408081,12774.57689548999,385.34273532000225,54181.51501992001 2026-07-07,07:08:03.000,188,11049805,-795,0,1783408082,12774.549950249995,385.34273532000225,54181.63380096001 2026-07-07,07:08:04.000,188,11049797,-795,0,1783408083,12774.66446752,385.3356861900029,54181.79450472 2026-07-07,07:08:05.000,188,11049769,-795,0,1783408084,12774.66446752,385.32863706000353,54181.780530480006 2026-07-07,07:08:06.000,188,11049792,-795,0,1783408085,12774.63752227999,385.34273532000225,54181.75258200001 2026-07-07,07:08:07.000,188,11049793,-795,0,1783408086,12774.57689548999,385.34273532000225,54181.60585248001 2026-07-07,07:08:08.000,188,11049746,-795,0,1783408087,12774.610577039995,385.34273532000225,54181.60585248001 2026-07-07,07:08:09.000,188,11049798,-795,0,1783408088,12774.61731334999,385.3638827100003,54181.69668504 2026-07-07,07:08:10.000,188,11049782,-795,0,1783408089,12774.56342287,385.35683358000097,54181.48707144001 2026-07-07,07:08:11.000,188,11049787,-795,0,1783408090,12774.489323459995,385.39207922999776,54181.57091688 2026-07-07,07:08:13.000,188,11049763,-795,0,1783408092,12774.570159179995,385.3638827100003,54181.6477752 2026-07-07,07:08:14.000,188,11049747,-795,0,1783408093,12774.63752227999,385.3709318399997,54181.69668504 2026-07-07,07:08:15.000,188,11049807,-795,0,1783408094,12774.59710441999,385.35683358000097,54181.72463352001 2026-07-07,07:08:16.000,188,11049798,-795,0,1783408095,12774.5836318,385.4343740100012,54181.61982672 2026-07-07,07:08:17.000,188,11049753,-795,0,1783408096,12774.60384073,385.3850300999984,54181.56392976001 2026-07-07,07:08:18.000,188,11049761,-795,0,1783408097,12774.55668655999,385.4484722699999,54181.58489112001 2026-07-07,07:08:19.000,188,11049775,-795,0,1783408098,12774.62404966,385.40617749000376,54181.69668504 2026-07-07,07:08:20.000,188,11049789,-795,0,1783408099,12774.630785969995,385.45552139999927,54181.75258200001 2026-07-07,07:08:21.000,188,11049770,-795,0,1783408100,12774.63752227999,385.4343740100012,54181.72463352001 2026-07-07,07:08:22.000,188,11049753,-795,0,1783408101,12774.62404966,385.4343740100012,54181.59886536 2026-07-07,07:08:23.000,188,11049709,-795,0,1783408102,12774.5836318,385.4978161800027,54181.60585248001 2026-07-07,07:08:24.000,188,11049794,-795,0,1783408103,12774.650994899996,385.5189635700008,54181.60585248001 2026-07-07,07:08:25.000,188,11049806,-795,0,1783408104,12774.64425859,385.483717920004,54181.61982672 2026-07-07,07:08:26.000,188,11049721,-795,0,1783408105,12774.70488538,385.50486531000206,54181.66873656 2026-07-07,07:08:27.000,188,11049745,-795,0,1783408106,12774.691412759996,385.4978161800027,54181.759569120004 2026-07-07,07:08:28.000,188,11049758,-795,0,1783408107,12774.67794013999,385.5330618299995,54181.63380096001 2026-07-07,07:08:29.000,188,11049760,-795,0,1783408108,12774.711621689996,385.5189635700008,54181.58489112001 2026-07-07,07:08:30.000,188,11049744,-795,0,1783408109,12774.758775859991,385.5119144400014,54181.82245320001 2026-07-07,07:08:31.000,188,11049693,-795,0,1783408110,12774.74530324,385.50486531000206,54181.75258200001 2026-07-07,07:08:32.000,188,11049752,-795,0,1783408111,12774.772248479996,385.55420922000485,54181.73860776 2026-07-07,07:08:33.000,188,11049788,-795,0,1783408112,12774.778984789991,385.5119144400014,54181.661749440005 2026-07-07,07:08:34.000,188,11049765,-795,0,1783408113,12774.799193719991,385.5330618299995,54181.62681384 2026-07-07,07:08:35.000,188,11049749,-795,0,1783408114,12774.799193719991,385.5330618299995,54181.780530480006 2026-07-07,07:08:36.000,188,11049740,-795,0,1783408115,12774.886765750001,385.5330618299995,54181.86437592 2026-07-07,07:08:37.000,188,11049802,-795,0,1783408116,12774.866556820001,385.5330618299995,54181.81546608 2026-07-07,07:08:38.000,188,11049724,-795,0,1783408117,12774.846347890001,385.54011095999886,54181.69668504 2026-07-07,07:08:39.000,188,11049771,-795,0,1783408118,12774.933919919997,385.54011095999886,54181.82245320001 2026-07-07,07:08:40.000,188,11049761,-795,0,1783408119,12774.933919919997,385.5471600899982,54181.829440320005 2026-07-07,07:08:41.000,188,11049752,-795,0,1783408120,12774.940656229992,385.5471600899982,54181.780530480006 2026-07-07,07:08:42.000,188,11049779,-795,0,1783408121,12774.866556820001,385.55420922000485,54181.68271080001 2026-07-07,07:08:43.000,188,11049758,-795,0,1783408122,12774.873293129996,385.5119144400014,54181.65476232001 2026-07-07,07:08:44.000,188,11049759,-755,0,1783408123,12774.913710989997,385.5189635700008,54181.80149184001 2026-07-07,07:08:45.000,188,11049785,-795,0,1783408124,12775.001283019992,385.54011095999886,54181.91328576 2026-07-07,07:08:46.000,188,11049759,-795,0,1783408125,12774.981074089992,385.5471600899982,54181.85040168001 2026-07-07,07:08:47.000,188,11049715,-795,0,1783408126,12774.933919919997,385.5330618299995,54181.73162064001 2026-07-07,07:08:48.000,188,11049703,-795,0,1783408127,12774.880029439992,385.52601270000014,54181.6477752 2026-07-07,07:08:49.000,188,11049735,-795,0,1783408128,12774.927183610002,385.5189635700008,54181.74559488 2026-07-07,07:08:50.000,188,11049778,-795,0,1783408129,12774.981074089992,385.52601270000014,54181.829440320005 2026-07-07,07:08:51.000,188,11049785,-795,0,1783408130,12774.947392540002,385.5471600899982,54181.8573888 2026-07-07,07:08:52.000,188,11049765,-795,0,1783408131,12774.947392540002,385.5612583500042,54181.84341456 2026-07-07,07:08:53.000,188,11049706,-795,0,1783408132,12774.819402649991,385.52601270000014,54181.66873656 2026-07-07,07:08:54.000,188,11049743,-795,0,1783408133,12774.960865159992,385.54011095999886,54181.80847896 2026-07-07,07:08:55.000,188,11049751,-795,0,1783408134,12775.021491949992,385.5330618299995,54181.878350160005 2026-07-07,07:08:56.000,188,11049804,-795,0,1783408135,12774.940656229992,385.52601270000014,54181.87136304001 2026-07-07,07:08:57.000,188,11049721,-795,0,1783408136,12774.967601470002,385.50486531000206,54181.7875176 2026-07-07,07:08:58.000,188,11049758,-795,0,1783408137,12774.859820509992,385.52601270000014,54181.65476232001 2026-07-07,07:08:59.000,188,11049759,-795,0,1783408138,12774.954128849997,385.5189635700008,54181.780530480006 2026-07-07,07:09:00.000,188,11049771,-795,0,1783408139,12775.001283019992,385.54011095999886,54181.91328576 2026-07-07,07:09:01.000,188,11049791,-795,0,1783408140,12775.028228260002,385.52601270000014,54181.88533728 2026-07-07,07:09:02.000,188,11049767,-795,0,1783408141,12775.028228260002,385.5119144400014,54181.91328576 2026-07-07,07:09:03.000,188,11049740,-795,0,1783408142,12774.981074089992,385.4766687900046,54181.612839600006 2026-07-07,07:09:04.000,188,11049752,-795,0,1783408143,12774.987810400002,385.4978161800027,54181.75258200001 2026-07-07,07:09:05.000,188,11049771,-795,0,1783408144,12775.021491949992,385.50486531000206,54181.81546608 2026-07-07,07:09:06.000,188,11049795,-795,0,1783408145,12775.014755639997,385.4766687900046,54181.80847896 2026-07-07,07:09:07.000,188,11049756,-795,0,1783408146,12774.954128849997,385.44142314000055,54181.661749440005 2026-07-07,07:09:08.000,188,11049734,-795,0,1783408147,12774.994546709997,385.469619659998,54181.75258200001 2026-07-07,07:09:09.000,188,11049745,-795,0,1783408148,12775.061909809992,385.4766687900046,54181.83642744 2026-07-07,07:09:10.000,188,11049760,-795,0,1783408149,12774.994546709997,385.483717920004,54181.81546608 2026-07-07,07:09:11.000,188,11049731,-795,0,1783408150,12775.014755639997,385.483717920004,54181.829440320005 2026-07-07,07:09:12.000,188,11049788,-795,0,1783408151,12774.859820509992,385.5189635700008,54181.5080328 2026-07-07,07:09:14.000,188,11049752,-795,0,1783408153,12774.987810400002,385.4484722699999,54181.68969792 2026-07-07,07:09:15.000,188,11049785,-795,0,1783408154,12775.001283019992,385.46257052999863,54181.759569120004 2026-07-07,07:09:16.000,188,11049761,-795,0,1783408155,12775.041700879992,385.40617749000376,54181.80149184001 2026-07-07,07:09:17.000,188,11049758,-795,0,1783408156,12775.048437190002,385.469619659998,54181.76655624 2026-07-07,07:09:18.000,188,11049778,-795,0,1783408157,12775.001283019992,385.469619659998,54181.710659280005 2026-07-07,07:09:19.000,188,11049689,-795,0,1783408158,12775.028228260002,385.44142314000055,54181.69668504 2026-07-07,07:09:20.000,188,11049778,-795,0,1783408159,12775.008019330002,385.483717920004,54181.73860776 2026-07-07,07:09:21.000,188,11049769,-795,0,1783408160,12774.960865159992,385.45552139999927,54181.72463352001 2026-07-07,07:09:22.000,188,11049752,-795,0,1783408161,12774.967601470002,385.42732488000183,54181.59886536 2026-07-07,07:09:23.000,188,11049768,-795,0,1783408162,12774.947392540002,385.4766687900046,54181.62681384 2026-07-07,07:09:24.000,188,11049729,-795,0,1783408163,12774.893502059997,385.46257052999863,54181.43816160001 2026-07-07,07:09:25.000,188,11049777,-795,0,1783408164,12774.954128849997,385.483717920004,54181.65476232001 2026-07-07,07:09:26.000,188,11049757,-795,0,1783408165,12775.001283019992,385.469619659998,54181.759569120004 2026-07-07,07:09:27.000,188,11049736,-795,0,1783408166,12775.008019330002,385.46257052999863,54181.710659280005 2026-07-07,07:09:28.000,188,11049670,-795,0,1783408167,12775.008019330002,385.4132266200031,54181.57091688 2026-07-07,07:09:29.000,188,11049774,-795,0,1783408168,12774.933919919997,385.469619659998,54181.591878240004 2026-07-07,07:09:30.000,188,11049800,-795,0,1783408169,12774.913710989997,385.4343740100012,54181.63380096001 2026-07-07,07:09:31.000,188,11049776,-795,0,1783408170,12774.954128849997,385.4343740100012,54181.759569120004 2026-07-07,07:09:32.000,188,11049774,-795,0,1783408171,12774.981074089992,385.4484722699999,54181.80847896 2026-07-07,07:09:33.000,188,11049725,-795,0,1783408172,12774.853084199996,385.4202757500025,54181.4730972 2026-07-07,07:09:34.000,188,11049812,-795,0,1783408173,12774.866556820001,385.469619659998,54181.5080328 2026-07-07,07:09:35.000,188,11049734,-795,0,1783408174,12774.873293129996,385.45552139999927,54181.577904 2026-07-07,07:09:36.000,188,11049764,-795,0,1783408175,12774.927183610002,385.4484722699999,54181.58489112001 2026-07-07,07:09:37.000,188,11049783,-795,0,1783408176,12774.933919919997,385.46257052999863,54181.68271080001 2026-07-07,07:09:38.000,188,11049740,-795,0,1783408177,12774.906974680001,385.44142314000055,54181.710659280005 2026-07-07,07:09:39.000,188,11049748,-795,0,1783408178,12774.859820509992,385.4484722699999,54181.60585248001 2026-07-07,07:09:40.000,188,11049756,-795,0,1783408179,12774.906974680001,385.46257052999863,54181.61982672 2026-07-07,07:09:41.000,188,11049787,-795,0,1783408180,12774.933919919997,385.45552139999927,54181.74559488 2026-07-07,07:09:42.000,188,11049765,-795,0,1783408181,12774.947392540002,385.469619659998,54181.72463352001 2026-07-07,07:09:43.000,188,11049691,-795,0,1783408182,12774.913710989997,385.44142314000055,54181.67572368 2026-07-07,07:09:44.000,188,11049785,-795,0,1783408183,12774.812666339996,385.44142314000055,54181.48008432 2026-07-07,07:09:45.000,188,11049757,-795,0,1783408184,12774.880029439992,385.4766687900046,54181.57091688 2026-07-07,07:09:46.000,188,11049748,-795,0,1783408185,12774.960865159992,385.45552139999927,54181.69668504 2026-07-07,07:09:47.000,188,11049764,-795,0,1783408186,12774.893502059997,385.4978161800027,54181.68271080001 2026-07-07,07:09:48.000,188,11049793,-795,0,1783408187,12774.880029439992,385.50486531000206,54181.60585248001 2026-07-07,07:09:49.000,188,11049773,-795,0,1783408188,12774.846347890001,385.5189635700008,54181.54995552 2026-07-07,07:09:50.000,188,11049801,-795,0,1783408189,12774.947392540002,385.483717920004,54181.7176464 2026-07-07,07:09:51.000,188,11049672,-795,0,1783408190,12774.873293129996,385.50486531000206,54181.68271080001 2026-07-07,07:09:52.000,188,11049761,-795,0,1783408191,12774.913710989997,385.483717920004,54181.63380096001 2026-07-07,07:09:53.000,188,11049799,-795,0,1783408192,12774.866556820001,385.5119144400014,54181.59886536 2026-07-07,07:09:54.000,188,11049771,-795,0,1783408193,12774.812666339996,385.5119144400014,54181.5080328 2026-07-07,07:09:55.000,188,11049763,-795,0,1783408194,12774.832875269996,385.50486531000206,54181.59886536 2026-07-07,07:09:56.000,188,11049774,-795,0,1783408195,12774.940656229992,385.54011095999886,54181.6477752 2026-07-07,07:09:57.000,188,11049737,-795,0,1783408196,12774.947392540002,385.4978161800027,54181.661749440005 2026-07-07,07:09:58.000,188,11049747,-795,0,1783408197,12774.967601470002,385.5119144400014,54181.68969792 2026-07-07,07:09:59.000,188,11049710,-755,0,1783408198,12774.933919919997,385.54011095999886,54181.59886536 2026-07-07,07:10:00.000,188,11049729,-795,0,1783408199,12774.913710989997,385.5189635700008,54181.542968400005 2026-07-07,07:10:01.000,188,11049772,-795,0,1783408200,12774.920447299992,385.5189635700008,54181.6477752 2026-07-07,07:10:02.000,188,11049782,-795,0,1783408201,12774.954128849997,385.49076705000334,54181.577904 2026-07-07,07:10:03.000,188,11049727,-795,0,1783408202,12774.866556820001,385.5119144400014,54181.57091688 2026-07-07,07:10:04.000,188,11049784,-795,0,1783408203,12774.873293129996,385.5189635700008,54181.39623888001 2026-07-07,07:10:05.000,188,11049780,-795,0,1783408204,12774.940656229992,385.52601270000014,54181.591878240004 2026-07-07,07:10:06.000,188,11049761,-795,0,1783408205,12775.008019330002,385.5189635700008,54181.66873656 2026-07-07,07:10:07.000,188,11049761,-795,0,1783408206,12774.947392540002,385.5612583500042,54181.65476232001 2026-07-07,07:10:08.000,188,11049768,-795,0,1783408207,12774.974337779997,385.5119144400014,54181.59886536 2026-07-07,07:10:09.000,188,11049796,-795,0,1783408208,12774.873293129996,385.52601270000014,54181.53598128001 2026-07-07,07:10:10.000,188,11049790,-795,0,1783408209,12774.920447299992,385.5753566100029,54181.5080328 2026-07-07,07:10:11.000,188,11049783,-795,0,1783408210,12774.974337779997,385.5612583500042,54181.67572368 2026-07-07,07:10:12.000,188,11049762,-795,0,1783408211,12775.021491949992,385.56830748000357,54181.70367216001 2026-07-07,07:10:13.000,188,11049733,-795,0,1783408212,12774.947392540002,385.5471600899982,54181.45912296 2026-07-07,07:10:15.000,188,11049760,-795,0,1783408214,12775.034964569997,385.5612583500042,54181.67572368 2026-07-07,07:10:16.000,188,11049793,-795,0,1783408215,12775.068646120002,385.54011095999886,54181.70367216001 2026-07-07,07:10:17.000,188,11049788,-795,0,1783408216,12775.115800289997,385.5612583500042,54181.66873656 2026-07-07,07:10:18.000,188,11049768,-795,0,1783408217,12775.061909809992,385.56830748000357,54181.52200704 2026-07-07,07:10:19.000,188,11049767,-795,0,1783408218,12775.028228260002,385.55420922000485,54181.52899416 2026-07-07,07:10:20.000,188,11049765,-795,0,1783408219,12775.156218149998,385.5612583500042,54181.68969792 2026-07-07,07:10:21.000,188,11049797,-795,0,1783408220,12775.136009219998,385.5471600899982,54181.59886536 2026-07-07,07:10:22.000,188,11049761,-795,0,1783408221,12775.142745529993,385.5471600899982,54181.55694264001 2026-07-07,07:10:23.000,188,11049740,-795,0,1783408222,12775.109063980002,385.4978161800027,54181.48707144001 2026-07-07,07:10:24.000,188,11049765,-795,0,1783408223,12775.169690770002,385.54011095999886,54181.56392976001 2026-07-07,07:10:25.000,188,11049758,-795,0,1783408224,12775.162954459993,385.5330618299995,54181.41720024001 2026-07-07,07:10:26.000,188,11049721,-795,0,1783408225,12775.115800289997,385.5330618299995,54181.43117448 2026-07-07,07:10:27.000,188,11049753,-795,0,1783408226,12775.183163389993,385.56830748000357,54181.57091688 2026-07-07,07:10:28.000,188,11049749,-795,0,1783408227,12775.263999109993,385.56830748000357,54181.72463352001 2026-07-07,07:10:29.000,188,11049787,-795,0,1783408228,12775.297680659998,385.5471600899982,54181.73860776 2026-07-07,07:10:30.000,188,11049771,-795,0,1783408229,12775.290944349988,385.55420922000485,54181.66873656 2026-07-07,07:10:31.000,188,11049779,-795,0,1783408230,12775.250526489988,385.5471600899982,54181.542968400005 2026-07-07,07:10:32.000,188,11049732,-795,0,1783408231,12775.263999109993,385.55420922000485,54181.54995552 2026-07-07,07:10:33.000,188,11049773,-795,0,1783408232,12775.311153279989,385.56830748000357,54181.6477752 2026-07-07,07:10:34.000,188,11049764,-715,0,1783408233,12775.324625899993,385.56830748000357,54181.59886536 2026-07-07,07:10:35.000,188,11049762,-795,0,1783408234,12775.257262799998,385.5612583500042,54181.41720024001 2026-07-07,07:10:36.000,188,11049777,-795,0,1783408235,12775.324625899993,385.5753566100029,54181.60585248001 2026-07-07,07:10:37.000,188,11049756,-795,0,1783408236,12775.412197929989,385.52601270000014,54181.70367216001 2026-07-07,07:10:38.000,188,11049730,-795,0,1783408237,12775.412197929989,385.5330618299995,54181.69668504 2026-07-07,07:10:39.000,188,11049766,-795,0,1783408238,12775.391988999989,385.52601270000014,54181.661749440005 2026-07-07,07:10:40.000,188,11049753,-795,0,1783408239,12775.351571139989,385.5471600899982,54181.51501992001 2026-07-07,07:10:41.000,188,11049761,-795,0,1783408240,12775.391988999989,385.56830748000357,54181.57091688 2026-07-07,07:10:42.000,188,11049791,-795,0,1783408241,12775.405461619994,385.596504000001,54181.59886536 2026-07-07,07:10:43.000,188,11049781,-795,0,1783408242,12775.378516379998,385.596504000001,54181.62681384 2026-07-07,07:10:44.000,188,11049782,-755,0,1783408243,12775.391988999989,385.56830748000357,54181.542968400005 2026-07-07,07:10:45.000,188,11049745,-795,0,1783408244,12775.371780069989,385.54011095999886,54181.38925176001 2026-07-07,07:10:46.000,188,11049748,-795,0,1783408245,12775.439143169999,385.5471600899982,54181.577904 2026-07-07,07:10:47.000,188,11049771,-795,0,1783408246,12775.432406859989,385.50486531000206,54181.58489112001 2026-07-07,07:10:48.000,188,11049726,-795,0,1783408247,12775.418934239999,385.5612583500042,54181.56392976001 2026-07-07,07:10:49.000,188,11049781,-795,0,1783408248,12775.425670549994,385.56830748000357,54181.577904 2026-07-07,07:10:50.000,188,11049793,-795,0,1783408249,12775.412197929989,385.5471600899982,54181.46611008001 2026-07-07,07:10:51.000,188,11049736,-795,0,1783408250,12775.331362209989,385.483717920004,54181.424187360004 2026-07-07,07:10:52.000,188,11049772,-795,0,1783408251,12775.51324257999,385.55420922000485,54181.68969792 2026-07-07,07:10:53.000,188,11049751,-795,0,1783408252,12775.499769959999,385.5189635700008,54181.66873656 2026-07-07,07:10:54.000,188,11049749,-795,0,1783408253,12775.486297339994,385.5824057400023,54181.59886536 2026-07-07,07:10:55.000,188,11049779,-795,0,1783408254,12775.466088409994,385.52601270000014,54181.34034192 2026-07-07,07:10:56.000,188,11049783,-795,0,1783408255,12775.459352099999,385.4978161800027,54181.35431616 2026-07-07,07:10:57.000,188,11049800,-795,0,1783408256,12775.479561029999,385.483717920004,54181.375277520005 2026-07-07,07:10:58.000,188,11049809,-795,0,1783408257,12775.57386936999,385.4978161800027,54181.50104568 2026-07-07,07:10:59.000,188,11049784,-795,0,1783408258,12775.546924129994,385.5330618299995,54181.45213584 2026-07-07,07:11:00.000,188,11049775,-795,0,1783408259,12775.53345150999,385.5612583500042,54181.4730972 2026-07-07,07:11:01.000,188,11049769,-795,0,1783408260,12775.56039675,385.5189635700008,54181.4730972 2026-07-07,07:11:02.000,188,11049787,-795,0,1783408261,12775.53345150999,385.55420922000485,54181.41021312 2026-07-07,07:11:03.000,188,11049778,-795,0,1783408262,12775.56039675,385.52601270000014,54181.52899416 2026-07-07,07:11:04.000,188,11049760,-795,0,1783408263,12775.56039675,385.5189635700008,54181.542968400005 2026-07-07,07:11:05.000,188,11049748,-795,0,1783408264,12775.486297339994,385.52601270000014,54181.403226 2026-07-07,07:11:06.000,188,11049747,-795,0,1783408265,12775.58060568,385.54011095999886,54181.45912296 2026-07-07,07:11:07.000,188,11049790,-795,0,1783408266,12775.58060568,385.483717920004,54181.542968400005 2026-07-07,07:11:08.000,188,11049770,-795,0,1783408267,12775.647968779995,385.469619659998,54181.63380096001 2026-07-07,07:11:09.000,188,11049730,-795,0,1783408268,12775.59407829999,385.5330618299995,54181.59886536 2026-07-07,07:11:10.000,188,11049758,-795,0,1783408269,12775.59407829999,385.4484722699999,54181.43816160001 2026-07-07,07:11:11.000,188,11049764,-795,0,1783408270,12775.65470508999,385.45552139999927,54181.591878240004 2026-07-07,07:11:12.000,188,11049777,-795,0,1783408271,12775.627759849995,385.4766687900046,54181.63380096001 2026-07-07,07:11:13.000,188,11049759,-755,0,1783408272,12775.57386936999,385.469619659998,54181.48707144001 2026-07-07,07:11:14.000,188,11049769,-795,0,1783408273,12775.479561029999,385.4484722699999,54181.31239344 2026-07-07,07:11:16.000,188,11049771,-795,0,1783408275,12775.61428722999,385.44142314000055,54181.64078808 2026-07-07,07:11:17.000,188,11049775,-795,0,1783408276,12775.647968779995,385.3991283600044,54181.74559488 2026-07-07,07:11:18.000,188,11049781,-795,0,1783408277,12775.70185926,385.4202757500025,54181.67572368 2026-07-07,07:11:19.000,188,11049674,-795,0,1783408278,12775.668177709995,385.4343740100012,54181.66873656 2026-07-07,07:11:20.000,188,11049795,-795,0,1783408279,12775.64123247,385.3709318399997,54181.45213584 2026-07-07,07:11:21.000,188,11049724,-795,0,1783408280,12775.59407829999,385.3991283600044,54181.51501992001 2026-07-07,07:11:22.000,188,11049762,-795,0,1783408281,12775.6614414,385.35683358000097,54181.61982672 2026-07-07,07:11:23.000,188,11049764,-795,0,1783408282,12775.627759849995,385.40617749000376,54181.63380096001 2026-07-07,07:11:24.000,188,11049800,-795,0,1783408283,12775.64123247,385.37798096999904,54181.577904 2026-07-07,07:11:25.000,188,11049759,-795,0,1783408284,12775.62102354,385.3850300999984,54181.51501992001 2026-07-07,07:11:26.000,188,11049803,-795,0,1783408285,12775.60081461,385.3497844500016,54181.41021312 2026-07-07,07:11:27.000,188,11049710,-795,0,1783408286,12775.59407829999,385.3709318399997,54181.53598128001 2026-07-07,07:11:28.000,188,11049734,-795,0,1783408287,12775.69512294999,385.34273532000225,54181.61982672 2026-07-07,07:11:29.000,188,11049751,-795,0,1783408288,12775.67491401999,385.34273532000225,54181.661749440005 2026-07-07,07:11:30.000,188,11049768,-795,0,1783408289,12775.68165033,385.2863422800001,54181.68271080001 2026-07-07,07:11:31.000,188,11049797,-795,0,1783408290,12775.627759849995,385.3497844500016,54181.52200704 2026-07-07,07:11:32.000,188,11049774,-795,0,1783408291,12775.647968779995,385.3074896699982,54181.542968400005 2026-07-07,07:11:33.000,188,11049754,-795,0,1783408292,12775.70185926,385.3145388000048,54181.68271080001 2026-07-07,07:11:34.000,188,11049748,-795,0,1783408293,12775.71533187999,385.2863422800001,54181.65476232001 2026-07-07,07:11:35.000,188,11049661,-795,0,1783408294,12775.67491401999,385.3145388000048,54181.65476232001 2026-07-07,07:11:36.000,188,11049754,-795,0,1783408295,12775.627759849995,385.2863422800001,54181.43816160001 2026-07-07,07:11:37.000,188,11049739,-795,0,1783408296,12775.65470508999,385.3004405399988,54181.56392976001 2026-07-07,07:11:38.000,188,11049750,-795,0,1783408297,12775.71533187999,385.2863422800001,54181.68969792 2026-07-07,07:11:39.000,188,11049793,-795,0,1783408298,12775.72206819,385.265194890002,54181.63380096001 2026-07-07,07:11:40.000,188,11049769,-795,0,1783408299,12775.71533187999,385.2510966300033,54181.59886536 2026-07-07,07:11:41.000,188,11049768,-795,0,1783408300,12775.61428722999,385.2229001099986,54181.34034192 2026-07-07,07:11:42.000,188,11049766,-795,0,1783408301,12775.75574973999,385.2017527200005,54181.70367216001 2026-07-07,07:11:43.000,188,11049716,-795,0,1783408302,12775.72206819,385.2088018499999,54181.661749440005 2026-07-07,07:11:44.000,188,11049741,-795,0,1783408303,12775.67491401999,385.15945794000436,54181.45213584 2026-07-07,07:11:45.000,188,11049716,-795,0,1783408304,12775.64123247,385.18060533000244,54181.494058560005 2026-07-07,07:11:47.000,188,11049744,-795,0,1783408306,12775.65470508999,385.15945794000436,54181.48008432 2026-07-07,07:11:48.000,188,11049755,-795,0,1783408307,12775.72206819,385.13126141999965,54181.54995552 2026-07-07,07:11:49.000,188,11049771,-795,0,1783408308,12775.749013429995,385.138310549999,54181.59886536 2026-07-07,07:11:50.000,188,11049731,-795,0,1783408309,12775.769222359995,385.13126141999965,54181.612839600006 2026-07-07,07:11:51.000,188,11049766,-795,0,1783408310,12775.70185926,385.1242122900003,54181.36130328 2026-07-07,07:11:52.000,188,11049762,-795,0,1783408311,12775.72206819,385.0889666400035,54181.45213584 2026-07-07,07:11:53.000,188,11049760,-795,0,1783408312,12775.70185926,385.11011403000157,54181.542968400005 2026-07-07,07:11:54.000,188,11049776,-795,0,1783408313,12775.71533187999,385.0607701199988,54181.48707144001 2026-07-07,07:11:55.000,188,11049762,-795,0,1783408314,12775.6614414,385.1242122900003,54181.41720024001 2026-07-07,07:11:56.000,188,11049738,-795,0,1783408315,12775.68165033,385.0748683800048,54181.43117448 2026-07-07,07:11:58.000,188,11049750,-795,0,1783408317,12775.688386639995,385.03257360000134,54181.45912296 2026-07-07,07:11:59.000,188,11049780,-795,0,1783408318,12775.67491401999,385.0889666400035,54181.48008432 2026-07-07,07:12:00.000,188,11049746,-795,0,1783408319,12775.69512294999,385.06781924999814,54181.48008432 2026-07-07,07:12:01.000,188,11049719,-795,0,1783408320,12775.668177709995,385.06781924999814,54181.52899416 2026-07-07,07:12:02.000,188,11049776,-755,0,1783408321,12775.67491401999,385.0607701199988,54181.494058560005 2026-07-07,07:12:03.000,188,11049752,-795,0,1783408322,12775.61428722999,385.04667186000006,54181.39623888001 2026-07-07,07:12:04.000,188,11049761,-795,0,1783408323,12775.6614414,385.025524470002,54181.43816160001 2026-07-07,07:12:05.000,188,11049793,-795,0,1783408324,12775.708595569995,385.025524470002,54181.58489112001 2026-07-07,07:12:06.000,188,11049745,-795,0,1783408325,12775.69512294999,385.0184753400026,54181.52899416 2026-07-07,07:12:07.000,188,11049750,-795,0,1783408326,12775.62102354,385.01142621000326,54181.50104568 2026-07-07,07:12:08.000,188,11049759,-795,0,1783408327,12775.58060568,384.98322968999855,54181.38226464 2026-07-07,07:12:09.000,188,11049737,-795,0,1783408328,12775.60081461,384.99732795000455,54181.45912296 2026-07-07,07:12:10.000,188,11049769,-795,0,1783408329,12775.67491401999,384.96913142999983,54181.54995552 2026-07-07,07:12:11.000,188,11049734,-795,0,1783408330,12775.647968779995,385.025524470002,54181.56392976001 2026-07-07,07:12:12.000,188,11049768,-795,0,1783408331,12775.6614414,384.96913142999983,54181.494058560005 2026-07-07,07:12:13.000,188,11049754,-795,0,1783408332,12775.54018782,384.9550331700011,54181.5080328 2026-07-07,07:12:14.000,188,11049793,-795,0,1783408333,12775.67491401999,384.98322968999855,54181.612839600006 2026-07-07,07:12:15.000,188,11049729,-795,0,1783408334,12775.587341989994,384.9550331700011,54181.23553512 2026-07-07,07:12:16.000,188,11049776,-795,0,1783408335,12775.627759849995,384.9409349100024,54181.52200704 2026-07-07,07:12:17.000,188,11049756,-795,0,1783408336,12775.55366043999,384.94798404000176,54181.36130328 2026-07-07,07:12:18.000,188,11049751,-795,0,1783408337,12775.56039675,384.9550331700011,54181.30540632 2026-07-07,07:12:19.000,188,11049727,-795,0,1783408338,12775.587341989994,384.94798404000176,54181.50104568 2026-07-07,07:12:20.000,188,11049773,-795,0,1783408339,12775.62102354,384.9268366500037,54181.48707144001 2026-07-07,07:12:21.000,188,11049786,-795,0,1783408340,12775.6614414,384.9268366500037,54181.65476232001 2026-07-07,07:12:22.000,188,11049778,-795,0,1783408341,12775.61428722999,384.9197875200043,54181.60585248001 2026-07-07,07:12:23.000,188,11049785,-795,0,1783408342,12775.58060568,384.89864012999897,54181.39623888001 2026-07-07,07:12:24.000,188,11049743,-795,0,1783408343,12775.61428722999,384.9056892599983,54181.4730972 2026-07-07,07:12:25.000,188,11049741,-795,0,1783408344,12775.64123247,384.8774927400009,54181.52200704 2026-07-07,07:12:26.000,188,11049691,-795,0,1783408345,12775.607550919995,384.8774927400009,54181.41720024001 2026-07-07,07:12:27.000,188,11049740,-795,0,1783408346,12775.567133059994,384.8915909999996,54181.445148720006 2026-07-07,07:12:28.000,188,11049739,-795,0,1783408347,12775.466088409994,384.86339448000217,54181.23553512 2026-07-07,07:12:29.000,188,11049785,-795,0,1783408348,12775.587341989994,384.87044361000153,54181.35431616 2026-07-07,07:12:30.000,188,11049761,-795,0,1783408349,12775.627759849995,384.8774927400009,54181.43816160001 2026-07-07,07:12:31.000,188,11049729,-795,0,1783408350,12775.526715199994,384.87044361000153,54181.28444496 2026-07-07,07:12:32.000,188,11049767,-795,0,1783408351,12775.57386936999,384.8281488299981,54181.38226464 2026-07-07,07:12:33.000,188,11049728,-795,0,1783408352,12775.499769959999,384.82109969999874,54181.31239344 2026-07-07,07:12:34.000,188,11049756,-795,0,1783408353,12775.519978889999,384.8281488299981,54181.256496480004 2026-07-07,07:12:35.000,188,11049766,-795,0,1783408354,12775.486297339994,384.8140505699994,54181.34034192 2026-07-07,07:12:36.000,188,11049781,-795,0,1783408355,12775.57386936999,384.79995231000066,54181.46611008001 2026-07-07,07:12:37.000,188,11049776,-795,0,1783408356,12775.56039675,384.7435592699985,54181.45213584 2026-07-07,07:12:38.000,188,11049737,-795,0,1783408357,12775.479561029999,384.78585405000194,54181.13771544 2026-07-07,07:12:39.000,188,11049733,-795,0,1783408358,12775.499769959999,384.7576575300045,54181.31239344 2026-07-07,07:12:40.000,188,11049740,-795,0,1783408359,12775.53345150999,384.76470666000387,54181.38925176001 2026-07-07,07:12:41.000,188,11049776,-795,0,1783408360,12775.519978889999,384.73651013999915,54181.403226 2026-07-07,07:12:42.000,188,11049742,-795,0,1783408361,12775.546924129994,384.7506083999979,54181.38925176001 2026-07-07,07:12:43.000,188,11049755,-795,0,1783408362,12775.479561029999,384.72241188000044,54181.3333548 2026-07-07,07:12:44.000,188,11049756,-795,0,1783408363,12775.486297339994,384.72241188000044,54181.34034192 2026-07-07,07:12:45.000,188,11049758,-795,0,1783408364,12775.55366043999,384.68716623000364,54181.445148720006 2026-07-07,07:12:46.000,188,11049736,-795,0,1783408365,12775.55366043999,384.6801171000043,54181.41720024001 2026-07-07,07:12:47.000,188,11049762,-795,0,1783408366,12775.526715199994,384.67306796999765,54181.375277520005 2026-07-07,07:12:48.000,188,11049765,-795,0,1783408367,12775.385252689994,384.694215360003,54181.11675408 2026-07-07,07:12:49.000,188,11049756,-795,0,1783408368,12775.452615789989,384.6801171000043,54181.21457376 2026-07-07,07:12:50.000,188,11049749,-795,0,1783408369,12775.459352099999,384.7083136200017,54181.22156088001 2026-07-07,07:12:51.000,188,11049749,-795,0,1783408370,12775.439143169999,384.6801171000043,54181.28444496 2026-07-07,07:12:52.000,188,11049745,-795,0,1783408371,12775.479561029999,384.7083136200017,54181.28444496 2026-07-07,07:12:53.000,188,11049753,-795,0,1783408372,12775.425670549994,384.67306796999765,54181.29143208 2026-07-07,07:12:54.000,188,11049742,-795,0,1783408373,12775.486297339994,384.6660188399983,54181.326367680005 2026-07-07,07:12:55.000,188,11049800,-795,0,1783408374,12775.49303364999,384.67306796999765,54181.27047072001 2026-07-07,07:12:56.000,188,11049734,-795,0,1783408375,12775.466088409994,384.6801171000043,54181.30540632 2026-07-07,07:12:57.000,188,11049771,-795,0,1783408376,12775.378516379998,384.63782232000085,54181.13771544 2026-07-07,07:12:58.000,188,11049748,-795,0,1783408377,12775.324625899993,384.6589697099989,54180.99797304 2026-07-07,07:12:59.000,188,11049767,-795,0,1783408378,12775.391988999989,384.63782232000085,54181.21457376 2026-07-07,07:13:00.000,188,11049775,-795,0,1783408379,12775.459352099999,384.67306796999765,54181.28444496 2026-07-07,07:13:01.000,188,11049784,-795,0,1783408380,12775.405461619994,384.65192057999957,54181.20059952001 2026-07-07,07:13:02.000,188,11049756,-795,0,1783408381,12775.486297339994,384.62372406000213,54181.31239344 2026-07-07,07:13:03.000,188,11049763,-795,0,1783408382,12775.378516379998,384.6166749300028,54181.158676800005 2026-07-07,07:13:04.000,188,11049766,-795,0,1783408383,12775.378516379998,384.62372406000213,54181.17265104 2026-07-07,07:13:05.000,188,11049740,-795,0,1783408384,12775.344834829993,384.6448714500002,54181.13771544 2026-07-07,07:13:06.000,188,11049739,-795,0,1783408385,12775.385252689994,384.6589697099989,54181.23553512 2026-07-07,07:13:07.000,188,11049778,-795,0,1783408386,12775.432406859989,384.65192057999957,54181.24950936001 2026-07-07,07:13:08.000,188,11049771,-795,0,1783408387,12775.324625899993,384.6448714500002,54181.10277984001 2026-07-07,07:13:09.000,188,11049755,-795,0,1783408388,12775.405461619994,384.63782232000085,54181.24252224 2026-07-07,07:13:10.000,188,11049711,-795,0,1783408389,12775.445879479994,384.68716623000364,54181.27047072001 2026-07-07,07:13:11.000,188,11049700,-795,0,1783408390,12775.405461619994,384.6448714500002,54181.21457376 2026-07-07,07:13:12.000,188,11049711,-795,0,1783408391,12775.385252689994,384.70126449000236,54181.22156088001 2026-07-07,07:13:13.000,188,11049753,-795,0,1783408392,12775.358307449998,384.6448714500002,54181.13072832001 2026-07-07,07:13:14.000,188,11049776,-795,0,1783408393,12775.344834829993,384.7083136200017,54181.08181848001 2026-07-07,07:13:15.000,188,11049758,-795,0,1783408394,12775.432406859989,384.72241188000044,54181.256496480004 2026-07-07,07:13:16.000,188,11049731,-795,0,1783408395,12775.371780069989,384.6801171000043,54180.9490632 2026-07-07,07:13:17.000,188,11049749,-795,0,1783408396,12775.338098519998,384.68716623000364,54181.00496016 2026-07-07,07:13:19.000,188,11049746,-795,0,1783408398,12775.391988999989,384.7153627500011,54180.98399880001 2026-07-07,07:13:20.000,188,11049744,-795,0,1783408399,12775.418934239999,384.7435592699985,54181.13072832001 2026-07-07,07:13:21.000,188,11049752,-795,0,1783408400,12775.412197929989,384.7506083999979,54181.2634836 2026-07-07,07:13:22.000,188,11049754,-795,0,1783408401,12775.418934239999,384.78585405000194,54181.22156088001 2026-07-07,07:13:23.000,188,11049785,-795,0,1783408402,12775.378516379998,384.7788049200026,54181.1936124 2026-07-07,07:13:24.000,188,11049792,-795,0,1783408403,12775.378516379998,384.7788049200026,54181.17963816001 2026-07-07,07:13:25.000,188,11049766,-795,0,1783408404,12775.459352099999,384.78585405000194,54181.256496480004 2026-07-07,07:13:26.000,188,11049728,-795,0,1783408405,12775.466088409994,384.80700144,54181.27047072001 2026-07-07,07:13:27.000,188,11049718,-795,0,1783408406,12775.452615789989,384.7788049200026,54181.18662528 2026-07-07,07:13:28.000,188,11049763,-795,0,1783408407,12775.398725309999,384.7929031800013,54181.1237412 2026-07-07,07:13:29.000,188,11049741,-795,0,1783408408,12775.371780069989,384.7788049200026,54181.10277984001 2026-07-07,07:13:30.000,188,11049755,-795,0,1783408409,12775.398725309999,384.7929031800013,54181.09579272 2026-07-07,07:13:31.000,188,11049785,-795,0,1783408410,12775.445879479994,384.78585405000194,54181.23553512 2026-07-07,07:13:32.000,188,11049777,-795,0,1783408411,12775.459352099999,384.78585405000194,54181.31938056001 2026-07-07,07:13:33.000,188,11049762,-795,0,1783408412,12775.432406859989,384.78585405000194,54181.22854800001 2026-07-07,07:13:34.000,188,11049759,-795,0,1783408413,12775.418934239999,384.8281488299981,54181.18662528 2026-07-07,07:13:35.000,188,11049720,-795,0,1783408414,12775.459352099999,384.78585405000194,54181.21457376 2026-07-07,07:13:36.000,188,11049757,-795,0,1783408415,12775.425670549994,384.84929622000345,54181.24252224 2026-07-07,07:13:37.000,188,11049766,-795,0,1783408416,12775.391988999989,384.80700144,54181.17265104 2026-07-07,07:13:38.000,188,11049759,-795,0,1783408417,12775.439143169999,384.7717557900032,54181.31239344 2026-07-07,07:13:39.000,188,11049768,-795,0,1783408418,12775.344834829993,384.79995231000066,54181.07483136 2026-07-07,07:13:40.000,188,11049772,-795,0,1783408419,12775.385252689994,384.8422470900041,54181.17963816001 2026-07-07,07:13:41.000,188,11049784,-795,0,1783408420,12775.479561029999,384.8563453500028,54181.28444496 2026-07-07,07:13:42.000,188,11049756,-795,0,1783408421,12775.486297339994,384.8422470900041,54181.30540632 2026-07-07,07:13:43.000,188,11049729,-795,0,1783408422,12775.47282471999,384.8281488299981,54181.27047072001 2026-07-07,07:13:44.000,188,11049779,-795,0,1783408423,12775.358307449998,384.83519796000473,54181.11675408 2026-07-07,07:13:45.000,188,11049706,-795,0,1783408424,12775.344834829993,384.8422470900041,54181.15168968001 2026-07-07,07:13:46.000,188,11049743,-795,0,1783408425,12775.385252689994,384.88454187000025,54181.256496480004 2026-07-07,07:13:47.000,188,11049793,-795,0,1783408426,12775.432406859989,384.88454187000025,54181.22854800001 2026-07-07,07:13:48.000,188,11049772,-795,0,1783408427,12775.412197929989,384.87044361000153,54181.14470256 2026-07-07,07:13:49.000,188,11049725,-795,0,1783408428,12775.304416969993,384.84929622000345,54180.95605032 2026-07-07,07:13:50.000,188,11049739,-795,0,1783408429,12775.432406859989,384.9056892599983,54181.23553512 2026-07-07,07:13:51.000,188,11049734,-795,0,1783408430,12775.466088409994,384.86339448000217,54181.24950936001 2026-07-07,07:13:52.000,188,11049777,-795,0,1783408431,12775.425670549994,384.88454187000025,54181.207586640005 2026-07-07,07:13:53.000,188,11049704,-795,0,1783408432,12775.425670549994,384.8774927400009,54181.13072832001 2026-07-07,07:13:54.000,188,11049760,-795,0,1783408433,12775.432406859989,384.9197875200043,54181.23553512 2026-07-07,07:13:55.000,188,11049694,-795,0,1783408434,12775.358307449998,384.9056892599983,54181.08181848001 2026-07-07,07:13:56.000,188,11049755,-795,0,1783408435,12775.445879479994,384.93388578000304,54181.18662528 2026-07-07,07:13:57.000,188,11049747,-795,0,1783408436,12775.546924129994,384.89864012999897,54181.31938056001 2026-07-07,07:13:58.000,188,11049748,-795,0,1783408437,12775.506506269994,384.93388578000304,54181.27047072001 2026-07-07,07:13:59.000,188,11049788,-795,0,1783408438,12775.439143169999,384.93388578000304,54180.97701168 2026-07-07,07:14:00.000,188,11049798,-795,0,1783408439,12775.418934239999,384.9127383899977,54181.04688288 2026-07-07,07:14:01.000,188,11049729,-795,0,1783408440,12775.47282471999,384.9197875200043,54181.1936124 2026-07-07,07:14:02.000,188,11049766,-795,0,1783408441,12775.54018782,384.8915909999996,54181.158676800005 2026-07-07,07:14:03.000,188,11049773,-795,0,1783408442,12775.587341989994,384.94798404000176,54181.22854800001 2026-07-07,07:14:04.000,188,11049750,-795,0,1783408443,12775.526715199994,384.9197875200043,54181.088805600004 2026-07-07,07:14:05.000,188,11049783,-795,0,1783408444,12775.57386936999,384.9268366500037,54181.16566392 2026-07-07,07:14:06.000,188,11049753,-795,0,1783408445,12775.647968779995,384.9550331700011,54181.21457376 2026-07-07,07:14:07.000,188,11049717,-795,0,1783408446,12775.668177709995,384.9620823000005,54181.16566392 2026-07-07,07:14:08.000,188,11049735,-795,0,1783408447,12775.61428722999,384.9127383899977,54181.05387000001 2026-07-07,07:14:09.000,188,11049790,-795,0,1783408448,12775.587341989994,384.96913142999983,54180.96303744001 2026-07-07,07:14:10.000,188,11049760,-795,0,1783408449,12775.60081461,384.9268366500037,54181.109766960006 2026-07-07,07:14:11.000,188,11049716,-795,0,1783408450,12775.63449615999,384.9550331700011,54181.15168968001 2026-07-07,07:14:12.000,188,11049717,-795,0,1783408451,12775.68165033,384.9197875200043,54181.22854800001 2026-07-07,07:14:13.000,188,11049790,-795,0,1783408452,12775.6614414,384.94798404000176,54181.1936124 2026-07-07,07:14:14.000,188,11049761,-795,0,1783408453,12775.68165033,384.9550331700011,54181.158676800005 2026-07-07,07:14:15.000,188,11049729,-795,0,1783408454,12775.688386639995,384.96913142999983,54181.1936124 2026-07-07,07:14:16.000,188,11049741,-795,0,1783408455,12775.75574973999,384.8774927400009,54181.14470256 2026-07-07,07:14:17.000,188,11049719,-795,0,1783408456,12775.607550919995,384.9197875200043,54180.98399880001 2026-07-07,07:14:18.000,188,11049745,-795,0,1783408457,12775.60081461,384.9761805599992,54181.08181848001 2026-07-07,07:14:20.000,188,11049765,-795,0,1783408459,12775.74227712,384.89864012999897,54181.20059952001 2026-07-07,07:14:21.000,188,11049739,-795,0,1783408460,12775.6614414,384.9197875200043,54181.02592152 2026-07-07,07:14:22.000,188,11049722,-795,0,1783408461,12775.77595866999,384.93388578000304,54181.22854800001 2026-07-07,07:14:23.000,188,11049708,-795,0,1783408462,12775.76248605,384.9127383899977,54181.18662528 2026-07-07,07:14:24.000,188,11049771,-795,0,1783408463,12775.77595866999,384.8915909999996,54181.109766960006 2026-07-07,07:14:25.000,188,11049726,-795,0,1783408464,12775.71533187999,384.9127383899977,54180.99797304 2026-07-07,07:14:26.000,188,11049755,-795,0,1783408465,12775.708595569995,384.8915909999996,54181.13072832001 2026-07-07,07:14:27.000,188,11049744,-795,0,1783408466,12775.789431289995,384.8915909999996,54181.18662528 2026-07-07,07:14:28.000,188,11049778,-795,0,1783408467,12775.829849149995,384.9197875200043,54181.277457840006 2026-07-07,07:14:29.000,188,11049779,-675,0,1783408468,12775.77595866999,384.9268366500037,54181.13072832001 2026-07-07,07:14:30.000,188,11049775,-795,0,1783408469,12775.72206819,384.88454187000025,54181.039895760005 2026-07-07,07:14:31.000,188,11049680,-795,0,1783408470,12775.749013429995,384.89864012999897,54180.97002456 2026-07-07,07:14:32.000,188,11049679,-795,0,1783408471,12775.83658545999,384.8915909999996,54181.088805600004 2026-07-07,07:14:33.000,188,11049750,-795,0,1783408472,12775.80290391,384.86339448000217,54181.088805600004 2026-07-07,07:14:34.000,188,11049757,-795,0,1783408473,12775.88373963,384.9127383899977,54181.22854800001 2026-07-07,07:14:35.000,188,11049807,-795,0,1783408474,12775.829849149995,384.8774927400009,54181.1237412 2026-07-07,07:14:36.000,188,11049772,-795,0,1783408475,12775.84332177,384.8774927400009,54181.14470256 2026-07-07,07:14:37.000,188,11049806,-795,0,1783408476,12775.829849149995,384.88454187000025,54181.21457376 2026-07-07,07:14:38.000,188,11049792,-795,0,1783408477,12775.937630109991,384.8774927400009,54181.27047072001 2026-07-07,07:14:39.000,188,11049753,-795,0,1783408478,12775.90394856,384.88454187000025,54181.29841920001 2026-07-07,07:14:41.000,188,11049725,-795,0,1783408480,12775.917421179991,384.89864012999897,54181.277457840006 2026-07-07,07:14:42.000,188,11049787,-795,0,1783408481,12775.910684869996,384.86339448000217,54181.13771544 2026-07-07,07:14:43.000,188,11049785,-795,0,1783408482,12775.951102729996,384.84929622000345,54181.28444496 2026-07-07,07:14:44.000,188,11049749,-795,0,1783408483,12776.018465829991,384.8563453500028,54181.36829040001 2026-07-07,07:14:45.000,188,11049745,-795,0,1783408484,12775.991520589996,384.87044361000153,54181.34034192 2026-07-07,07:14:46.000,188,11049756,-795,0,1783408485,12775.930893799996,384.8422470900041,54181.13771544 2026-07-07,07:14:47.000,188,11049766,-795,0,1783408486,12776.018465829991,384.8281488299981,54181.24950936001 2026-07-07,07:14:48.000,188,11049721,-795,0,1783408487,12776.038674759991,384.82109969999874,54181.277457840006 2026-07-07,07:14:49.000,188,11049779,-795,0,1783408488,12775.978047969991,384.82109969999874,54181.1936124 2026-07-07,07:14:50.000,188,11049767,-795,0,1783408489,12775.978047969991,384.8281488299981,54181.088805600004 2026-07-07,07:14:51.000,188,11049735,-795,0,1783408490,12775.94436642,384.79995231000066,54181.13072832001 2026-07-07,07:14:52.000,188,11049753,-795,0,1783408491,12775.92415749,384.8422470900041,54181.109766960006 2026-07-07,07:14:53.000,188,11049756,-795,0,1783408492,12776.058883689991,384.80700144,54181.34034192 2026-07-07,07:14:54.000,188,11049753,-795,0,1783408493,12776.058883689991,384.7929031800013,54181.29841920001 2026-07-07,07:14:55.000,188,11049746,-795,0,1783408494,12776.031938449996,384.8140505699994,54181.36130328 2026-07-07,07:14:56.000,188,11049733,-795,0,1783408495,12776.052147379996,384.78585405000194,54181.1936124 2026-07-07,07:14:57.000,188,11049736,-795,0,1783408496,12776.011729519996,384.7576575300045,54181.20059952001 2026-07-07,07:14:58.000,188,11049777,-795,0,1783408497,12776.052147379996,384.7576575300045,54181.277457840006 2026-07-07,07:14:59.000,188,11049782,-795,0,1783408498,12776.058883689991,384.7717557900032,54181.34732904001 2026-07-07,07:15:00.000,188,11049734,-795,0,1783408499,12776.031938449996,384.7506083999979,54181.21457376 2026-07-07,07:15:01.000,188,11049742,-795,0,1783408500,12775.951102729996,384.7294610099998,54181.088805600004 2026-07-07,07:15:02.000,188,11049769,-795,0,1783408501,12776.058883689991,384.7153627500011,54181.23553512 2026-07-07,07:15:03.000,188,11049747,-795,0,1783408502,12776.079092619992,384.7153627500011,54181.35431616 2026-07-07,07:15:04.000,188,11049736,-795,0,1783408503,12776.092565239996,384.68716623000364,54181.29143208 2026-07-07,07:15:05.000,188,11049751,-795,0,1783408504,12776.038674759991,384.6801171000043,54181.3333548 2026-07-07,07:15:06.000,188,11049759,-795,0,1783408505,12776.004993210001,384.6589697099989,54181.11675408 2026-07-07,07:15:07.000,188,11049745,-795,0,1783408506,12776.025202140001,384.68716623000364,54181.277457840006 2026-07-07,07:15:08.000,188,11049743,-795,0,1783408507,12776.099301549992,384.70126449000236,54181.38226464 2026-07-07,07:15:09.000,188,11049758,-795,0,1783408508,12776.112774169997,384.68716623000364,54181.38925176001 2026-07-07,07:15:10.000,188,11049753,-755,0,1783408509,12776.119510479992,384.6589697099989,54181.38925176001 2026-07-07,07:15:11.000,188,11049773,-795,0,1783408510,12775.971311659996,384.65192057999957,54181.21457376 2026-07-07,07:15:12.000,188,11049780,-795,0,1783408511,12775.991520589996,384.6589697099989,54181.17963816001 2026-07-07,07:15:13.000,188,11049784,-795,0,1783408512,12775.998256899991,384.6307731900015,54181.256496480004 2026-07-07,07:15:14.000,188,11049733,-795,0,1783408513,12776.038674759991,384.63782232000085,54181.34732904001 2026-07-07,07:15:15.000,188,11049748,-795,0,1783408514,12776.038674759991,384.65192057999957,54181.36829040001 2026-07-07,07:15:16.000,188,11049753,-795,0,1783408515,12776.018465829991,384.6096258000034,54181.29143208 2026-07-07,07:15:17.000,188,11049741,-795,0,1783408516,12776.065620000001,384.57438014999934,54181.31239344 2026-07-07,07:15:18.000,188,11049741,-795,0,1783408517,12776.025202140001,384.55323276000126,54181.15168968001 2026-07-07,07:15:19.000,188,11049756,-795,0,1783408518,12775.971311659996,384.5320853700032,54181.23553512 2026-07-07,07:15:20.000,188,11049734,-795,0,1783408519,12776.045411070001,384.5461836300019,54181.326367680005 2026-07-07,07:15:21.000,188,11049684,-795,0,1783408520,12775.94436642,384.51798711000447,54181.06784424 2026-07-07,07:15:22.000,188,11049762,-795,0,1783408521,12776.004993210001,384.55323276000126,54181.14470256 2026-07-07,07:15:23.000,188,11049727,-795,0,1783408522,12776.072356309996,384.51093797999783,54181.29841920001 2026-07-07,07:15:24.000,188,11049721,-795,0,1783408523,12776.079092619992,384.55323276000126,54181.31239344 2026-07-07,07:15:25.000,188,11049770,-795,0,1783408524,12776.058883689991,384.4968397199991,54181.30540632 2026-07-07,07:15:26.000,188,11049732,-795,0,1783408525,12776.065620000001,384.52503624000383,54181.20059952001 2026-07-07,07:15:27.000,188,11049672,-795,0,1783408526,12776.079092619992,384.51093797999783,54181.24950936001 2026-07-07,07:15:28.000,188,11049766,-795,0,1783408527,12776.065620000001,384.52503624000383,54181.24252224 2026-07-07,07:15:29.000,188,11049746,-795,0,1783408528,12776.038674759991,384.51093797999783,54181.30540632 2026-07-07,07:15:30.000,188,11049719,-795,0,1783408529,12775.98478428,384.51093797999783,54181.15168968001 2026-07-07,07:15:31.000,188,11049772,-795,0,1783408530,12776.045411070001,384.5038888499985,54181.22156088001 2026-07-07,07:15:32.000,188,11049755,-795,0,1783408531,12776.045411070001,384.5038888499985,54181.28444496 2026-07-07,07:15:33.000,188,11049742,-795,0,1783408532,12776.099301549992,384.47569233000104,54181.43816160001 2026-07-07,07:15:34.000,188,11049782,-795,0,1783408533,12776.092565239996,384.51093797999783,54181.375277520005 2026-07-07,07:15:35.000,188,11049710,-795,0,1783408534,12776.065620000001,384.48979058999976,54181.29841920001 2026-07-07,07:15:36.000,188,11049740,-795,0,1783408535,12776.119510479992,384.51798711000447,54181.34034192 2026-07-07,07:15:37.000,188,11049761,-795,0,1783408536,12776.058883689991,384.51798711000447,54181.2634836 2026-07-07,07:15:38.000,188,11049757,-795,0,1783408537,12775.978047969991,384.47569233000104,54181.08181848001 2026-07-07,07:15:39.000,188,11049779,-795,0,1783408538,12776.031938449996,384.52503624000383,54181.23553512 2026-07-07,07:15:40.000,188,11049783,-795,0,1783408539,12776.106037860001,384.4968397199991,54181.41720024001 2026-07-07,07:15:41.000,188,11049785,-795,0,1783408540,12776.011729519996,384.4968397199991,54181.13072832001 2026-07-07,07:15:42.000,188,11049798,-795,0,1783408541,12776.079092619992,384.4968397199991,54181.3333548 2026-07-07,07:15:43.000,188,11049724,-795,0,1783408542,12776.126246790001,384.45454494000296,54181.34034192 2026-07-07,07:15:44.000,188,11049746,-795,0,1783408543,12776.112774169997,384.45454494000296,54181.34034192 2026-07-07,07:15:45.000,188,11049769,-795,0,1783408544,12776.106037860001,384.48979058999976,54181.30540632 2026-07-07,07:15:46.000,188,11049781,-795,0,1783408545,12776.004993210001,384.4827414600004,54181.13771544 2026-07-07,07:15:47.000,188,11049789,-795,0,1783408546,12776.052147379996,384.4686432000017,54181.20059952001 2026-07-07,07:15:48.000,188,11049744,-795,0,1783408547,12776.112774169997,384.4615940700023,54181.326367680005 2026-07-07,07:15:49.000,188,11049764,-795,0,1783408548,12776.132983099997,384.4686432000017,54181.34732904001 2026-07-07,07:15:50.000,188,11049732,-795,0,1783408549,12776.106037860001,384.4615940700023,54181.34732904001 2026-07-07,07:15:51.000,188,11049798,-795,0,1783408550,12776.045411070001,384.45454494000296,54181.07483136 2026-07-07,07:15:52.000,188,11049772,-795,0,1783408551,12776.085828930001,384.47569233000104,54181.158676800005 2026-07-07,07:15:53.000,188,11049776,-795,0,1783408552,12776.065620000001,384.4192992899989,54181.00496016 2026-07-07,07:15:54.000,188,11049749,-795,0,1783408553,12776.132983099997,384.42634841999825,54181.24950936001 2026-07-07,07:15:55.000,188,11049768,-795,0,1783408554,12776.099301549992,384.4686432000017,54181.24950936001 2026-07-07,07:15:56.000,188,11049754,-795,0,1783408555,12776.099301549992,384.4333975500049,54181.27047072001 2026-07-07,07:15:57.000,188,11049769,-795,0,1783408556,12776.092565239996,384.4333975500049,54181.27047072001 2026-07-07,07:15:58.000,188,11049746,-795,0,1783408557,12776.173400959997,384.4615940700023,54181.30540632 2026-07-07,07:15:59.000,188,11049726,-795,0,1783408558,12776.106037860001,384.45454494000296,54181.277457840006 2026-07-07,07:16:00.000,188,11049758,-795,0,1783408559,12776.139719409992,384.4686432000017,54181.256496480004 2026-07-07,07:16:01.000,188,11049738,-795,0,1783408560,12776.058883689991,384.47569233000104,54181.10277984001 2026-07-07,07:16:02.000,188,11049758,-795,0,1783408561,12776.058883689991,384.51798711000447,54181.158676800005 2026-07-07,07:16:03.000,188,11049744,-795,0,1783408562,12776.092565239996,384.52503624000383,54181.29841920001 2026-07-07,07:16:04.000,188,11049760,-795,0,1783408563,12776.146455720002,384.48979058999976,54181.34732904001 2026-07-07,07:16:05.000,188,11049762,-795,0,1783408564,12776.099301549992,384.52503624000383,54181.28444496 2026-07-07,07:16:06.000,188,11049726,-795,0,1783408565,12776.132983099997,384.48979058999976,54181.20059952001 2026-07-07,07:16:07.000,188,11049730,-795,0,1783408566,12776.139719409992,384.4686432000017,54181.28444496 2026-07-07,07:16:08.000,188,11049726,-795,0,1783408567,12776.132983099997,384.4686432000017,54181.30540632 2026-07-07,07:16:09.000,188,11049721,-795,0,1783408568,12776.106037860001,384.4968397199991,54181.31239344 2026-07-07,07:16:10.000,188,11049778,-795,0,1783408569,12776.065620000001,384.4686432000017,54181.18662528 2026-07-07,07:16:11.000,188,11049730,-795,0,1783408570,12776.058883689991,384.45454494000296,54181.17963816001 2026-07-07,07:16:12.000,188,11049782,-795,0,1783408571,12776.132983099997,384.4686432000017,54181.24252224 2026-07-07,07:16:13.000,188,11049769,-795,0,1783408572,12776.186873580002,384.48979058999976,54181.403226 2026-07-07,07:16:14.000,188,11049770,-795,0,1783408573,12776.126246790001,384.47569233000104,54181.14470256 2026-07-07,07:16:15.000,188,11049700,-795,0,1783408574,12776.132983099997,384.48979058999976,54181.36829040001 2026-07-07,07:16:16.000,188,11049769,-795,0,1783408575,12776.193609889997,384.5038888499985,54181.375277520005 2026-07-07,07:16:17.000,188,11049794,-795,0,1783408576,12776.106037860001,384.52503624000383,54181.207586640005 2026-07-07,07:16:18.000,188,11049750,-795,0,1783408577,12776.139719409992,384.51798711000447,54181.17963816001 2026-07-07,07:16:19.000,188,11049745,-795,0,1783408578,12776.132983099997,384.52503624000383,54181.2634836 2026-07-07,07:16:20.000,188,11049773,-795,0,1783408579,12776.153192029997,384.51093797999783,54181.158676800005 2026-07-07,07:16:22.000,188,11049742,-795,0,1783408581,12776.207082510002,384.47569233000104,54181.326367680005 2026-07-07,07:16:23.000,188,11049701,-795,0,1783408582,12776.166664650002,384.55323276000126,54181.38925176001 2026-07-07,07:16:24.000,188,11049771,-795,0,1783408583,12776.193609889997,384.53913450000255,54181.31938056001 2026-07-07,07:16:25.000,188,11049786,-795,0,1783408584,12776.193609889997,384.5320853700032,54181.36130328 2026-07-07,07:16:26.000,188,11049757,-795,0,1783408585,12776.166664650002,384.5320853700032,54181.24950936001 2026-07-07,07:16:27.000,188,11049720,-795,0,1783408586,12776.166664650002,384.53913450000255,54181.24252224 2026-07-07,07:16:28.000,188,11049748,-795,0,1783408587,12776.308127160002,384.56733102,54181.41720024001 2026-07-07,07:16:29.000,188,11049790,-795,0,1783408588,12776.254236679997,384.55323276000126,54181.4730972 2026-07-07,07:16:30.000,188,11049717,-795,0,1783408589,12776.314863469997,384.5461836300019,54181.445148720006 2026-07-07,07:16:31.000,188,11049745,-795,0,1783408590,12776.247500370002,384.57438014999934,54181.326367680005 2026-07-07,07:16:33.000,188,11049749,-795,0,1783408592,12776.220555129992,384.5814292799987,54181.29143208 2026-07-07,07:16:34.000,188,11049748,-795,0,1783408593,12776.166664650002,384.62372406000213,54181.088805600004 2026-07-07,07:16:35.000,188,11049769,-795,0,1783408594,12776.314863469997,384.60257667000405,54181.445148720006 2026-07-07,07:16:36.000,188,11049749,-795,0,1783408595,12776.348545020002,384.58847840999806,54181.4730972 2026-07-07,07:16:37.000,188,11049709,-795,0,1783408596,12776.328336090002,384.6096258000034,54181.445148720006 2026-07-07,07:16:38.000,188,11049776,-795,0,1783408597,12776.368753950002,384.5814292799987,54181.35431616 2026-07-07,07:16:39.000,188,11049765,-795,0,1783408598,12776.382226569993,384.60257667000405,54181.424187360004 2026-07-07,07:16:40.000,188,11049783,-795,0,1783408599,12776.429380739988,384.6166749300028,54181.403226 2026-07-07,07:16:41.000,188,11049743,-795,0,1783408600,12776.395699189998,384.60257667000405,54181.403226 2026-07-07,07:16:42.000,188,11049790,-795,0,1783408601,12776.368753950002,384.6096258000034,54181.31239344 2026-07-07,07:16:43.000,188,11049759,-795,0,1783408602,12776.355281329998,384.60257667000405,54181.24950936001 2026-07-07,07:16:44.000,188,11049749,-795,0,1783408603,12776.429380739988,384.5955275400047,54181.38925176001 2026-07-07,07:16:45.000,188,11049738,-795,0,1783408604,12776.516952769998,384.62372406000213,54181.51501992001 2026-07-07,07:16:46.000,188,11049778,-795,0,1783408605,12776.503480149993,384.6166749300028,54181.4730972 2026-07-07,07:16:47.000,188,11049739,-795,0,1783408606,12776.490007529988,384.6307731900015,54181.403226 2026-07-07,07:16:48.000,188,11049761,-795,0,1783408607,12776.469798599988,384.6307731900015,54181.34034192 2026-07-07,07:16:49.000,188,11049726,-795,0,1783408608,12776.442853359993,384.63782232000085,54181.375277520005 2026-07-07,07:16:50.000,188,11049759,-795,0,1783408609,12776.543898009993,384.6448714500002,54181.43117448 2026-07-07,07:16:51.000,188,11049771,-795,0,1783408610,12776.490007529988,384.65192057999957,54181.45912296 2026-07-07,07:16:52.000,188,11049793,-795,0,1783408611,12776.543898009993,384.63782232000085,54181.403226 2026-07-07,07:16:53.000,188,11049744,-795,0,1783408612,12776.456325979998,384.65192057999957,54181.24252224 2026-07-07,07:16:54.000,188,11049760,-795,0,1783408613,12776.476534909998,384.6660188399983,54181.28444496 2026-07-07,07:16:55.000,188,11049770,-795,0,1783408614,12776.570843249989,384.67306796999765,54181.43117448 2026-07-07,07:16:56.000,188,11049743,-795,0,1783408615,12776.570843249989,384.6589697099989,54181.45213584 2026-07-07,07:16:57.000,188,11049784,-795,0,1783408616,12776.584315869994,384.68716623000364,54181.375277520005 2026-07-07,07:16:58.000,188,11049780,-795,0,1783408617,12776.638206349999,384.6589697099989,54181.39623888001 2026-07-07,07:16:59.000,188,11049743,-795,0,1783408618,12776.543898009993,384.6660188399983,54181.38925176001 2026-07-07,07:17:00.000,188,11049745,-795,0,1783408619,12776.570843249989,384.70126449000236,54181.3333548 2026-07-07,07:17:01.000,188,11049731,-795,0,1783408620,12776.624733729994,384.67306796999765,54181.52899416 2026-07-07,07:17:02.000,188,11049744,-795,0,1783408621,12776.651678969989,384.67306796999765,54181.5080328 2026-07-07,07:17:03.000,188,11049765,-795,0,1783408622,12776.530425389989,384.7083136200017,54181.38226464 2026-07-07,07:17:04.000,188,11049766,-795,0,1783408623,12776.611261109989,384.7083136200017,54181.31938056001 2026-07-07,07:17:05.000,188,11049759,-795,0,1783408624,12776.611261109989,384.68716623000364,54181.38925176001 2026-07-07,07:17:06.000,188,11049729,-795,0,1783408625,12776.617997419999,384.70126449000236,54181.403226 2026-07-07,07:17:07.000,188,11049752,-795,0,1783408626,12776.638206349999,384.7294610099998,54181.52899416 2026-07-07,07:17:08.000,188,11049754,-795,0,1783408627,12776.631470039989,384.7506083999979,54181.45213584 2026-07-07,07:17:09.000,188,11049760,-795,0,1783408628,12776.665151589994,384.7294610099998,54181.50104568 2026-07-07,07:17:10.000,188,11049744,-795,0,1783408629,12776.75272361999,384.7506083999979,54181.58489112001 2026-07-07,07:17:11.000,188,11049724,-795,0,1783408630,12776.69209682999,384.7717557900032,54181.5080328 2026-07-07,07:17:12.000,188,11049759,-795,0,1783408631,12776.678624209999,384.7506083999979,54181.5080328 2026-07-07,07:17:13.000,188,11049753,-795,0,1783408632,12776.617997419999,384.73651013999915,54181.403226 2026-07-07,07:17:14.000,188,11049701,-795,0,1783408633,12776.665151589994,384.79995231000066,54181.445148720006 2026-07-07,07:17:15.000,188,11049736,-795,0,1783408634,12776.705569449994,384.7506083999979,54181.58489112001 2026-07-07,07:17:16.000,188,11049800,-795,0,1783408635,12776.766196239994,384.76470666000387,54181.6477752 2026-07-07,07:17:17.000,188,11049712,-795,0,1783408636,12776.745987309994,384.7929031800013,54181.61982672 2026-07-07,07:17:18.000,188,11049785,-795,0,1783408637,12776.739250999999,384.78585405000194,54181.494058560005 2026-07-07,07:17:19.000,188,11049727,-795,0,1783408638,12776.77293254999,384.7929031800013,54181.59886536 2026-07-07,07:17:20.000,188,11049705,-795,0,1783408639,12776.69209682999,384.78585405000194,54181.52899416 2026-07-07,07:17:21.000,188,11049722,-795,0,1783408640,12776.665151589994,384.7717557900032,54181.36829040001 2026-07-07,07:17:22.000,188,11049766,-795,0,1783408641,12776.71230575999,384.76470666000387,54181.46611008001 2026-07-07,07:17:23.000,188,11049738,-795,0,1783408642,12776.705569449994,384.79995231000066,54181.403226 2026-07-07,07:17:24.000,188,11049774,-795,0,1783408643,12776.725778379994,384.80700144,54181.55694264001 2026-07-07,07:17:25.000,188,11049756,-795,0,1783408644,12776.79314147999,384.82109969999874,54181.63380096001 2026-07-07,07:17:26.000,188,11049725,-795,0,1783408645,12776.786405169994,384.8140505699994,54181.57091688 2026-07-07,07:17:27.000,188,11049728,-795,0,1783408646,12776.73251468999,384.78585405000194,54181.61982672 2026-07-07,07:17:28.000,188,11049736,-795,0,1783408647,12776.766196239994,384.82109969999874,54181.55694264001 2026-07-07,07:17:29.000,188,11049746,-795,0,1783408648,12776.698833139999,384.79995231000066,54181.50104568 2026-07-07,07:17:30.000,188,11049737,-795,0,1783408649,12776.719042069999,384.80700144,54181.4730972 2026-07-07,07:17:31.000,188,11049757,-795,0,1783408650,12776.745987309994,384.78585405000194,54181.612839600006 2026-07-07,07:17:32.000,188,11049746,-795,0,1783408651,12776.77966886,384.82109969999874,54181.65476232001 2026-07-07,07:17:33.000,188,11049748,-795,0,1783408652,12776.665151589994,384.80700144,54181.36130328 2026-07-07,07:17:34.000,188,11049767,-795,0,1783408653,12776.698833139999,384.7929031800013,54181.57091688 2026-07-07,07:17:35.000,188,11049712,-795,0,1783408654,12776.725778379994,384.79995231000066,54181.59886536 2026-07-07,07:17:36.000,188,11049655,-795,0,1783408655,12776.638206349999,384.80700144,54181.35431616 2026-07-07,07:17:37.000,188,11049777,-795,0,1783408656,12776.739250999999,384.78585405000194,54181.64078808 2026-07-07,07:17:38.000,188,11049789,-795,0,1783408657,12776.719042069999,384.7929031800013,54181.63380096001 2026-07-07,07:17:39.000,188,11049806,-795,0,1783408658,12776.631470039989,384.80700144,54181.494058560005 2026-07-07,07:17:40.000,188,11049770,-795,0,1783408659,12776.665151589994,384.80700144,54181.55694264001 2026-07-07,07:17:41.000,188,11049743,-795,0,1783408660,12776.705569449994,384.8140505699994,54181.710659280005 2026-07-07,07:17:42.000,188,11049760,-795,0,1783408661,12776.685360519994,384.82109969999874,54181.68969792 2026-07-07,07:17:43.000,188,11049750,-795,0,1783408662,12776.611261109989,384.8281488299981,54181.5080328 2026-07-07,07:17:44.000,188,11049757,-795,0,1783408663,12776.604524799994,384.8422470900041,54181.542968400005 2026-07-07,07:17:45.000,188,11049690,-795,0,1783408664,12776.611261109989,384.84929622000345,54181.5080328 2026-07-07,07:17:46.000,188,11049762,-795,0,1783408665,12776.617997419999,384.86339448000217,54181.65476232001 2026-07-07,07:17:47.000,188,11049708,-795,0,1783408666,12776.651678969989,384.8281488299981,54181.73162064001 2026-07-07,07:17:48.000,188,11049758,-795,0,1783408667,12776.591052179989,384.8563453500028,54181.68271080001 2026-07-07,07:17:49.000,188,11049766,-795,0,1783408668,12776.584315869994,384.8140505699994,54181.66873656 2026-07-07,07:17:50.000,188,11049745,-795,0,1783408669,12776.611261109989,384.82109969999874,54181.780530480006 2026-07-07,07:17:51.000,188,11049709,-795,0,1783408670,12776.577579559998,384.8422470900041,54181.759569120004 2026-07-07,07:17:52.000,188,11049715,-795,0,1783408671,12776.550634319989,384.8563453500028,54181.74559488 2026-07-07,07:17:53.000,188,11049740,-795,0,1783408672,12776.463062289993,384.83519796000473,54181.63380096001 2026-07-07,07:17:54.000,188,11049789,-795,0,1783408673,12776.537161699998,384.84929622000345,54181.68271080001 2026-07-07,07:17:55.000,188,11049741,-795,0,1783408674,12776.570843249989,384.8563453500028,54181.79450472 2026-07-07,07:17:56.000,188,11049780,-795,0,1783408675,12776.557370629998,384.84929622000345,54181.86437592 2026-07-07,07:17:57.000,188,11049787,-795,0,1783408676,12776.564106939994,384.8422470900041,54181.829440320005 2026-07-07,07:17:58.000,188,11049744,-795,0,1783408677,12776.557370629998,384.8563453500028,54181.780530480006 2026-07-07,07:17:59.000,188,11049730,-795,0,1783408678,12776.537161699998,384.82109969999874,54181.84341456 2026-07-07,07:18:00.000,188,11049773,-795,0,1783408679,12776.516952769998,384.86339448000217,54181.7875176 2026-07-07,07:18:01.000,188,11049746,-795,0,1783408680,12776.530425389989,384.83519796000473,54181.81546608 2026-07-07,07:18:02.000,188,11049757,-795,0,1783408681,12776.483271219993,384.83519796000473,54181.68969792 2026-07-07,07:18:03.000,188,11049744,-795,0,1783408682,12776.469798599988,384.83519796000473,54181.62681384 2026-07-07,07:18:04.000,188,11049744,-795,0,1783408683,12776.469798599988,384.8563453500028,54181.73860776 2026-07-07,07:18:05.000,188,11049747,-795,0,1783408684,12776.516952769998,384.8281488299981,54181.86437592 2026-07-07,07:18:06.000,188,11049765,-795,0,1783408685,12776.523689079993,384.86339448000217,54181.89931152001 2026-07-07,07:18:07.000,188,11049745,-795,0,1783408686,12776.530425389989,384.8281488299981,54181.86437592 2026-07-07,07:18:08.000,188,11049770,-795,0,1783408687,12776.436117049998,384.87044361000153,54181.73860776 2026-07-07,07:18:09.000,188,11049745,-795,0,1783408688,12776.429380739988,384.87044361000153,54181.72463352001 2026-07-07,07:18:10.000,188,11049779,-795,0,1783408689,12776.476534909998,384.87044361000153,54181.80149184001 2026-07-07,07:18:11.000,188,11049755,-795,0,1783408690,12776.463062289993,384.8915909999996,54181.661749440005 2026-07-07,07:18:12.000,188,11049747,-795,0,1783408691,12776.449589669988,384.8915909999996,54181.7875176 2026-07-07,07:18:13.000,188,11049747,-795,0,1783408692,12776.388962880003,384.8915909999996,54181.54995552 2026-07-07,07:18:14.000,188,11049762,-795,0,1783408693,12776.415908119998,384.8915909999996,54181.7176464 2026-07-07,07:18:15.000,188,11049758,-795,0,1783408694,12776.469798599988,384.9056892599983,54181.80149184001 2026-07-07,07:18:16.000,188,11049683,-755,0,1783408695,12776.483271219993,384.9127383899977,54181.84341456 2026-07-07,07:18:17.000,188,11049787,-795,0,1783408696,12776.456325979998,384.9268366500037,54181.76655624 2026-07-07,07:18:18.000,188,11049743,-795,0,1783408697,12776.402435499993,384.9550331700011,54181.661749440005 2026-07-07,07:18:19.000,188,11049755,-795,0,1783408698,12776.395699189998,384.9550331700011,54181.68271080001 2026-07-07,07:18:20.000,188,11049740,-795,0,1783408699,12776.469798599988,384.9550331700011,54181.80847896 2026-07-07,07:18:21.000,188,11049753,-795,0,1783408700,12776.436117049998,384.9409349100024,54181.80149184001 2026-07-07,07:18:22.000,188,11049714,-795,0,1783408701,12776.348545020002,385.0043770800039,54181.7875176 2026-07-07,07:18:24.000,188,11049716,-795,0,1783408703,12776.328336090002,385.0043770800039,54181.65476232001 2026-07-07,07:18:25.000,188,11049756,-795,0,1783408704,12776.449589669988,384.94798404000176,54181.780530480006 2026-07-07,07:18:26.000,188,11049758,-795,0,1783408705,12776.456325979998,384.9550331700011,54181.82245320001 2026-07-07,07:18:27.000,188,11049750,-795,0,1783408706,12776.402435499993,384.99732795000455,54181.710659280005 2026-07-07,07:18:28.000,188,11049734,-795,0,1783408707,12776.442853359993,384.99732795000455,54181.75258200001 2026-07-07,07:18:29.000,188,11049726,-795,0,1783408708,12776.503480149993,384.9761805599992,54181.8573888 2026-07-07,07:18:30.000,188,11049726,-795,0,1783408709,12776.483271219993,384.9761805599992,54181.83642744 2026-07-07,07:18:31.000,188,11049733,-795,0,1783408710,12776.442853359993,384.9902788199979,54181.829440320005 2026-07-07,07:18:32.000,188,11049743,-795,0,1783408711,12776.449589669988,385.0184753400026,54181.759569120004 2026-07-07,07:18:33.000,188,11049748,-795,0,1783408712,12776.422644429993,384.98322968999855,54181.66873656 2026-07-07,07:18:34.000,188,11049751,-795,0,1783408713,12776.321599779993,385.03257360000134,54181.6477752 2026-07-07,07:18:35.000,188,11049757,-795,0,1783408714,12776.388962880003,385.0537209899994,54181.72463352001 2026-07-07,07:18:36.000,188,11049747,-795,0,1783408715,12776.422644429993,385.025524470002,54181.89232440001 2026-07-07,07:18:37.000,188,11049713,-795,0,1783408716,12776.456325979998,384.99732795000455,54181.94123424001 2026-07-07,07:18:38.000,188,11049733,-795,0,1783408717,12776.402435499993,385.0396227300007,54181.92027288001 2026-07-07,07:18:39.000,188,11049701,-795,0,1783408718,12776.382226569993,385.0184753400026,54181.81546608 2026-07-07,07:18:40.000,188,11049770,-795,0,1783408719,12776.388962880003,385.0748683800048,54181.80149184001 2026-07-07,07:18:41.000,188,11049723,-715,0,1783408720,12776.388962880003,385.0748683800048,54181.84341456 2026-07-07,07:18:42.000,188,11049794,-795,0,1783408721,12776.395699189998,385.06781924999814,54181.88533728 2026-07-07,07:18:43.000,188,11049750,-795,0,1783408722,12776.415908119998,385.0889666400035,54181.88533728 2026-07-07,07:18:44.000,188,11049689,-795,0,1783408723,12776.294654539997,385.11011403000157,54181.65476232001 2026-07-07,07:18:45.000,188,11049753,-795,0,1783408724,12776.422644429993,385.09601577000285,54181.81546608 2026-07-07,07:18:46.000,188,11049738,-795,0,1783408725,12776.456325979998,385.13126141999965,54181.89232440001 2026-07-07,07:18:47.000,188,11049694,-795,0,1783408726,12776.395699189998,385.1242122900003,54181.93424712 2026-07-07,07:18:48.000,188,11049750,-795,0,1783408727,12776.348545020002,385.1524088099977,54181.92027288001 2026-07-07,07:18:49.000,188,11049761,-795,0,1783408728,12776.335072399997,385.15945794000436,54181.80149184001 2026-07-07,07:18:50.000,188,11049798,-795,0,1783408729,12776.362017639993,385.138310549999,54181.7875176 2026-07-07,07:18:51.000,188,11049778,-795,0,1783408730,12776.341808709993,385.13126141999965,54181.77354336001 2026-07-07,07:18:52.000,188,11049769,-795,0,1783408731,12776.415908119998,385.1524088099977,54181.96918272001 2026-07-07,07:18:53.000,188,11049819,-795,0,1783408732,12776.409171810003,385.1876544600018,54181.96918272001 2026-07-07,07:18:54.000,188,11049745,-795,0,1783408733,12776.301390849992,385.1665070700037,54181.77354336001 2026-07-07,07:18:55.000,188,11049702,-795,0,1783408734,12776.341808709993,385.15945794000436,54181.83642744 2026-07-07,07:18:56.000,188,11049740,-795,0,1783408735,12776.409171810003,385.19470359000115,54181.89931152001 2026-07-07,07:18:57.000,188,11049766,-795,0,1783408736,12776.362017639993,385.21585097999923,54181.88533728 2026-07-07,07:18:58.000,188,11049743,-795,0,1783408737,12776.395699189998,385.19470359000115,54181.91328576 2026-07-07,07:18:59.000,188,11049760,-795,0,1783408738,12776.301390849992,385.2369983700046,54181.86437592 2026-07-07,07:19:00.000,188,11049775,-795,0,1783408739,12776.355281329998,385.21585097999923,54181.92027288001 2026-07-07,07:19:01.000,188,11049765,-795,0,1783408740,12776.409171810003,385.2229001099986,54182.046041040005 2026-07-07,07:19:02.000,188,11049764,-795,0,1783408741,12776.402435499993,385.22994923999795,54182.03905392001 2026-07-07,07:19:03.000,188,11049719,-795,0,1783408742,12776.422644429993,385.2510966300033,54181.97616984 2026-07-07,07:19:04.000,188,11049756,-795,0,1783408743,12776.341808709993,385.29339140999946,54181.7875176 2026-07-07,07:19:05.000,188,11049695,-795,0,1783408744,12776.328336090002,385.29339140999946,54181.878350160005 2026-07-07,07:19:06.000,188,11049801,-795,0,1783408745,12776.382226569993,385.2863422800001,54182.00411832 2026-07-07,07:19:07.000,188,11049730,-795,0,1783408746,12776.395699189998,385.3145388000048,54181.948221360006 2026-07-07,07:19:08.000,188,11049761,-795,0,1783408747,12776.362017639993,385.29339140999946,54181.94123424001 2026-07-07,07:19:09.000,188,11049766,-795,0,1783408748,12776.409171810003,385.3145388000048,54181.93424712 2026-07-07,07:19:10.000,188,11049734,-795,0,1783408749,12776.436117049998,385.3074896699982,54182.08097664 2026-07-07,07:19:11.000,188,11049757,-795,0,1783408750,12776.429380739988,385.32158793000417,54181.99014408001 2026-07-07,07:19:12.000,188,11049703,-795,0,1783408751,12776.442853359993,385.3356861900029,54181.92027288001 2026-07-07,07:19:13.000,188,11049765,-795,0,1783408752,12776.402435499993,385.35683358000097,54181.88533728 2026-07-07,07:19:15.000,188,11049774,-795,0,1783408754,12776.388962880003,385.3638827100003,54181.90629864 2026-07-07,07:19:16.000,188,11049745,-795,0,1783408755,12776.503480149993,385.39207922999776,54182.06700240001 2026-07-07,07:19:17.000,188,11049753,-795,0,1783408756,12776.537161699998,385.4132266200031,54182.10892512001 2026-07-07,07:19:18.000,188,11049784,-795,0,1783408757,12776.483271219993,385.4132266200031,54182.01110544 2026-07-07,07:19:19.000,188,11049752,-795,0,1783408758,12776.543898009993,385.40617749000376,54182.08097664 2026-07-07,07:19:20.000,188,11049757,-795,0,1783408759,12776.503480149993,385.39207922999776,54181.98315696 2026-07-07,07:19:21.000,188,11049742,-795,0,1783408760,12776.510216459988,385.3991283600044,54182.03905392001 2026-07-07,07:19:22.000,188,11049764,-795,0,1783408761,12776.496743839998,385.40617749000376,54182.05302816 2026-07-07,07:19:23.000,188,11049742,-795,0,1783408762,12776.476534909998,385.4766687900046,54181.92027288001 2026-07-07,07:19:24.000,188,11049765,-795,0,1783408763,12776.543898009993,385.4484722699999,54181.95520848 2026-07-07,07:19:25.000,188,11049751,-795,0,1783408764,12776.469798599988,385.4202757500025,54181.79450472 2026-07-07,07:19:26.000,188,11049736,-795,0,1783408765,12776.557370629998,385.4484722699999,54181.97616984 2026-07-07,07:19:27.000,188,11049726,-795,0,1783408766,12776.604524799994,385.42732488000183,54181.95520848 2026-07-07,07:19:28.000,188,11049785,-795,0,1783408767,12776.584315869994,385.42732488000183,54181.98315696 2026-07-07,07:19:29.000,188,11049813,-795,0,1783408768,12776.557370629998,385.42732488000183,54181.99014408001 2026-07-07,07:19:30.000,188,11049798,-795,0,1783408769,12776.577579559998,385.46257052999863,54181.96918272001 2026-07-07,07:19:31.000,188,11049753,-795,0,1783408770,12776.516952769998,385.42732488000183,54181.927260000004 2026-07-07,07:19:32.000,188,11049735,-795,0,1783408771,12776.537161699998,385.45552139999927,54181.9621956 2026-07-07,07:19:33.000,188,11049737,-795,0,1783408772,12776.644942659994,385.4343740100012,54182.094950880004 2026-07-07,07:19:34.000,188,11049790,-795,0,1783408773,12776.638206349999,385.46257052999863,54182.115912240006 2026-07-07,07:19:35.000,188,11049757,-795,0,1783408774,12776.530425389989,385.4343740100012,54181.83642744 2026-07-07,07:19:36.000,188,11049751,-795,0,1783408775,12776.550634319989,385.42732488000183,54181.93424712 2026-07-07,07:19:37.000,188,11049751,-795,0,1783408776,12776.570843249989,385.4484722699999,54181.96918272001 2026-07-07,07:19:38.000,188,11049768,-795,0,1783408777,12776.570843249989,385.4343740100012,54182.046041040005 2026-07-07,07:19:39.000,188,11049760,-795,0,1783408778,12776.550634319989,385.4766687900046,54182.06001528001 2026-07-07,07:19:40.000,188,11049768,-795,0,1783408779,12776.550634319989,385.4766687900046,54181.99014408001 2026-07-07,07:19:41.000,188,11049734,-795,0,1783408780,12776.537161699998,385.49076705000334,54181.90629864 2026-07-07,07:19:42.000,188,11049730,-795,0,1783408781,12776.617997419999,385.4978161800027,54182.115912240006 2026-07-07,07:19:43.000,188,11049741,-795,0,1783408782,12776.658415279999,385.4766687900046,54182.15783496001 2026-07-07,07:19:44.000,188,11049755,-795,0,1783408783,12776.604524799994,385.469619659998,54182.06700240001 2026-07-07,07:19:45.000,188,11049738,-795,0,1783408784,12776.415908119998,385.4766687900046,54181.780530480006 2026-07-07,07:19:46.000,188,11049746,-795,0,1783408785,12776.523689079993,385.469619659998,54181.948221360006 2026-07-07,07:19:47.000,188,11049779,-795,0,1783408786,12776.523689079993,385.469619659998,54182.06001528001 2026-07-07,07:19:48.000,188,11049788,-795,0,1783408787,12776.543898009993,385.45552139999927,54182.08097664 2026-07-07,07:19:49.000,188,11049773,-795,0,1783408788,12776.483271219993,385.4766687900046,54181.9621956 2026-07-07,07:19:50.000,188,11049753,-795,0,1783408789,12776.490007529988,385.483717920004,54181.93424712 2026-07-07,07:19:51.000,188,11049760,-795,0,1783408790,12776.543898009993,385.46257052999863,54182.05302816 2026-07-07,07:19:52.000,188,11049709,-795,0,1783408791,12776.523689079993,385.469619659998,54182.02507968 2026-07-07,07:19:53.000,188,11049753,-795,0,1783408792,12776.503480149993,385.49076705000334,54182.01809256001 2026-07-07,07:19:54.000,188,11049765,-795,0,1783408793,12776.456325979998,385.46257052999863,54181.83642744 2026-07-07,07:19:55.000,188,11049756,-795,0,1783408794,12776.469798599988,385.49076705000334,54181.88533728 2026-07-07,07:19:56.000,188,11049797,-795,0,1783408795,12776.503480149993,385.46257052999863,54181.997131200005 2026-07-07,07:19:57.000,188,11049780,-795,0,1783408796,12776.550634319989,385.4766687900046,54182.10892512001 2026-07-07,07:19:58.000,188,11049780,-795,0,1783408797,12776.543898009993,385.4766687900046,54182.13687360001 2026-07-07,07:19:59.000,188,11049715,-795,0,1783408798,12776.523689079993,385.5189635700008,54182.06001528001 2026-07-07,07:20:00.000,188,11049782,-795,0,1783408799,12776.456325979998,385.4978161800027,54181.927260000004 2026-07-07,07:20:01.000,188,11049780,-795,0,1783408800,12776.483271219993,385.50486531000206,54182.08097664 2026-07-07,07:20:02.000,188,11049764,-795,0,1783408801,12776.483271219993,385.4978161800027,54182.07398952 2026-07-07,07:20:03.000,188,11049672,-795,0,1783408802,12776.476534909998,385.49076705000334,54182.07398952 2026-07-07,07:20:04.000,188,11049741,-795,0,1783408803,12776.476534909998,385.483717920004,54182.06700240001 2026-07-07,07:20:05.000,188,11049749,-795,0,1783408804,12776.409171810003,385.4978161800027,54181.85040168001 2026-07-07,07:20:06.000,188,11049731,-795,0,1783408805,12776.476534909998,385.49076705000334,54182.02507968 2026-07-07,07:20:07.000,188,11049657,-795,0,1783408806,12776.490007529988,385.4978161800027,54182.05302816 2026-07-07,07:20:08.000,188,11049751,-795,0,1783408807,12776.476534909998,385.5189635700008,54182.08097664 2026-07-07,07:20:09.000,188,11049741,-795,0,1783408808,12776.436117049998,385.5612583500042,54182.06001528001 2026-07-07,07:20:10.000,188,11049782,-795,0,1783408809,12776.382226569993,385.5471600899982,54181.88533728 2026-07-07,07:20:11.000,188,11049778,-795,0,1783408810,12776.402435499993,385.55420922000485,54181.997131200005 2026-07-07,07:20:12.000,188,11049761,-795,0,1783408811,12776.523689079993,385.5330618299995,54182.18578344001 2026-07-07,07:20:13.000,188,11049759,-795,0,1783408812,12776.537161699998,385.54011095999886,54182.17879632 2026-07-07,07:20:14.000,188,11049748,-795,0,1783408813,12776.503480149993,385.5753566100029,54182.213731920005 2026-07-07,07:20:15.000,188,11049765,-795,0,1783408814,12776.301390849992,385.52601270000014,54181.91328576 2026-07-07,07:20:16.000,188,11049730,-795,0,1783408815,12776.388962880003,385.5330618299995,54181.98315696 2026-07-07,07:20:17.000,188,11049747,-795,0,1783408816,12776.395699189998,385.5471600899982,54182.0320668 2026-07-07,07:20:18.000,188,11049764,-795,0,1783408817,12776.436117049998,385.54011095999886,54182.08097664 2026-07-07,07:20:19.000,188,11049787,-795,0,1783408818,12776.456325979998,385.55420922000485,54182.18578344001 2026-07-07,07:20:20.000,188,11049778,-795,0,1783408819,12776.442853359993,385.54011095999886,54182.115912240006 2026-07-07,07:20:21.000,188,11049749,-795,0,1783408820,12776.382226569993,385.5612583500042,54182.046041040005 2026-07-07,07:20:22.000,188,11049749,-795,0,1783408821,12776.469798599988,385.5753566100029,54182.18578344001 2026-07-07,07:20:23.000,188,11049684,-795,0,1783408822,12776.415908119998,385.55420922000485,54182.18578344001 2026-07-07,07:20:24.000,188,11049687,-795,0,1783408823,12776.321599779993,385.50486531000206,54181.927260000004 2026-07-07,07:20:26.000,188,11049761,-795,0,1783408825,12776.335072399997,385.5753566100029,54182.02507968 2026-07-07,07:20:27.000,188,11049761,-795,0,1783408826,12776.355281329998,385.6317496499978,54182.23469328001 2026-07-07,07:20:28.000,188,11049756,-795,0,1783408827,12776.375490259998,385.55420922000485,54182.30456448001 2026-07-07,07:20:29.000,188,11049726,-795,0,1783408828,12776.321599779993,385.6176513899991,54182.2416804 2026-07-07,07:20:30.000,188,11049730,-795,0,1783408829,12776.274445609997,385.596504000001,54182.08796376001 2026-07-07,07:20:31.000,188,11049724,-795,0,1783408830,12776.308127160002,385.5824057400023,54182.20674480001 2026-07-07,07:20:32.000,188,11049732,-795,0,1783408831,12776.287918230002,385.62470051999844,54182.164822080005 2026-07-07,07:20:33.000,188,11049789,-795,0,1783408832,12776.274445609997,385.6669953000019,54182.15783496001 2026-07-07,07:20:34.000,188,11049765,-795,0,1783408833,12776.213818819997,385.6317496499978,54182.14386072 2026-07-07,07:20:35.000,188,11049710,-795,0,1783408834,12776.200346199992,385.6317496499978,54182.10892512001 2026-07-07,07:20:36.000,188,11049741,-795,0,1783408835,12776.153192029997,385.63879878000444,54181.99014408001 2026-07-07,07:20:37.000,188,11049738,-795,0,1783408836,12776.247500370002,385.63879878000444,54182.1718092 2026-07-07,07:20:38.000,188,11049773,-795,0,1783408837,12776.287918230002,385.58945487000165,54182.29059024 2026-07-07,07:20:39.000,188,11049718,-795,0,1783408838,12776.247500370002,385.65289704000315,54182.24866752 2026-07-07,07:20:40.000,188,11049731,-795,0,1783408839,12776.200346199992,385.62470051999844,54182.26962888 2026-07-07,07:20:41.000,188,11049758,-755,0,1783408840,12776.207082510002,385.6669953000019,54182.13687360001 2026-07-07,07:20:42.000,188,11049755,-795,0,1783408841,12776.173400959997,385.6317496499978,54182.115912240006 2026-07-07,07:20:43.000,188,11049751,-795,0,1783408842,12776.234027749997,385.65289704000315,54182.213731920005 2026-07-07,07:20:44.000,188,11049801,-795,0,1783408843,12776.260972989992,385.6106022599997,54182.332512960005 2026-07-07,07:20:45.000,188,11049724,-795,0,1783408844,12776.227291440002,385.6951918199993,54182.262641760004 2026-07-07,07:20:46.000,188,11049759,-795,0,1783408845,12776.146455720002,385.63879878000444,54182.094950880004 2026-07-07,07:20:47.000,188,11049700,-795,0,1783408846,12776.173400959997,385.65289704000315,54182.094950880004 2026-07-07,07:20:48.000,188,11049706,-795,0,1783408847,12776.200346199992,385.6599461700025,54182.164822080005 2026-07-07,07:20:49.000,188,11049796,-795,0,1783408848,12776.180137269992,385.6669953000019,54182.20674480001 2026-07-07,07:20:50.000,188,11049769,-795,0,1783408849,12776.200346199992,385.62470051999844,54182.18578344001 2026-07-07,07:20:51.000,188,11049769,-795,0,1783408850,12776.139719409992,385.6599461700025,54182.14386072 2026-07-07,07:20:52.000,188,11049756,-795,0,1783408851,12776.180137269992,385.6669953000019,54182.17879632 2026-07-07,07:20:53.000,188,11049720,-795,0,1783408852,12776.207082510002,385.68814268999995,54182.30456448001 2026-07-07,07:20:54.000,188,11049763,-795,0,1783408853,12776.213818819997,385.6458479100038,54182.332512960005 2026-07-07,07:20:55.000,188,11049692,-795,0,1783408854,12776.173400959997,385.68814268999995,54182.24866752 2026-07-07,07:20:57.000,188,11049752,-795,0,1783408856,12776.126246790001,385.71633921000466,54182.1718092 2026-07-07,07:20:58.000,188,11049757,-795,0,1783408857,12776.159928339992,385.65289704000315,54182.27661600001 2026-07-07,07:20:59.000,188,11049754,-795,0,1783408858,12776.139719409992,385.6951918199993,54182.2416804 2026-07-07,07:21:00.000,188,11049793,-795,0,1783408859,12776.112774169997,385.6810935600006,54182.20674480001 2026-07-07,07:21:01.000,188,11049739,-795,0,1783408860,12776.112774169997,385.67404443000123,54182.12988648 2026-07-07,07:21:02.000,188,11049739,-795,0,1783408861,12776.173400959997,385.6669953000019,54182.29757736 2026-07-07,07:21:03.000,188,11049713,-795,0,1783408862,12776.132983099997,385.73748660000274,54182.2416804 2026-07-07,07:21:04.000,188,11049748,-795,0,1783408863,12776.146455720002,385.65289704000315,54182.262641760004 2026-07-07,07:21:05.000,188,11049774,-795,0,1783408864,12776.079092619992,385.68814268999995,54182.12988648 2026-07-07,07:21:06.000,188,11049719,-795,0,1783408865,12776.106037860001,385.6951918199993,54182.22770616001 2026-07-07,07:21:07.000,188,11049719,-795,0,1783408866,12776.085828930001,385.65289704000315,54182.01110544 2026-07-07,07:21:08.000,188,11049771,-795,0,1783408867,12776.139719409992,385.6951918199993,54182.24866752 2026-07-07,07:21:09.000,188,11049766,-795,0,1783408868,12776.166664650002,385.71633921000466,54182.32552584001 2026-07-07,07:21:10.000,188,11049763,-795,0,1783408869,12776.159928339992,385.6951918199993,54182.381422800005 2026-07-07,07:21:11.000,188,11049729,-715,0,1783408870,12776.159928339992,385.67404443000123,54182.30456448001 2026-07-07,07:21:12.000,188,11049760,-795,0,1783408871,12776.072356309996,385.6458479100038,54182.0320668 2026-07-07,07:21:13.000,188,11049734,-795,0,1783408872,12776.058883689991,385.70224094999867,54182.15783496001 2026-07-07,07:21:14.000,188,11049777,-795,0,1783408873,12776.099301549992,385.6810935600006,54182.24866752 2026-07-07,07:21:15.000,188,11049774,-795,0,1783408874,12776.011729519996,385.65289704000315,54182.14386072 2026-07-07,07:21:16.000,188,11049762,-795,0,1783408875,12776.132983099997,385.6669953000019,54182.213731920005 2026-07-07,07:21:17.000,188,11049740,-795,0,1783408876,12776.079092619992,385.70224094999867,54182.05302816 2026-07-07,07:21:18.000,188,11049799,-795,0,1783408877,12776.132983099997,385.7304374700034,54182.22770616001 2026-07-07,07:21:19.000,188,11049713,-755,0,1783408878,12776.126246790001,385.7445357300021,54182.27661600001 2026-07-07,07:21:20.000,188,11049754,-795,0,1783408879,12776.159928339992,385.6951918199993,54182.24866752 2026-07-07,07:21:21.000,188,11049741,-795,0,1783408880,12776.153192029997,385.7445357300021,54182.25565464001 2026-07-07,07:21:22.000,188,11049763,-795,0,1783408881,12776.132983099997,385.71633921000466,54182.18578344001 2026-07-07,07:21:23.000,188,11049739,-795,0,1783408882,12776.119510479992,385.75158486000146,54182.18578344001 2026-07-07,07:21:24.000,188,11049809,-795,0,1783408883,12776.180137269992,385.7445357300021,54182.29059024 2026-07-07,07:21:25.000,188,11049759,-795,0,1783408884,12776.099301549992,385.73748660000274,54182.08796376001 2026-07-07,07:21:26.000,188,11049723,-795,0,1783408885,12776.159928339992,385.723388340004,54182.29059024 2026-07-07,07:21:28.000,188,11049772,-795,0,1783408887,12776.099301549992,385.77273224999954,54182.10892512001 2026-07-07,07:21:29.000,188,11049720,-795,0,1783408888,12776.079092619992,385.7586339900008,54182.20674480001 2026-07-07,07:21:30.000,188,11049767,-795,0,1783408889,12776.159928339992,385.723388340004,54182.29059024 2026-07-07,07:21:31.000,188,11049737,-795,0,1783408890,12776.166664650002,385.7445357300021,54182.33950008 2026-07-07,07:21:32.000,188,11049773,-795,0,1783408891,12776.159928339992,385.7656831200002,54182.22770616001 2026-07-07,07:21:33.000,188,11049782,-795,0,1783408892,12776.166664650002,385.7445357300021,54182.18578344001 2026-07-07,07:21:34.000,188,11049739,-795,0,1783408893,12776.207082510002,385.7797813799989,54182.332512960005 2026-07-07,07:21:35.000,188,11049709,-795,0,1783408894,12776.180137269992,385.7445357300021,54182.29059024 2026-07-07,07:21:36.000,188,11049772,-795,0,1783408895,12776.254236679997,385.75158486000146,54182.31853872 2026-07-07,07:21:37.000,188,11049766,-795,0,1783408896,12776.092565239996,385.7656831200002,54182.164822080005 2026-07-07,07:21:38.000,188,11049747,-795,0,1783408897,12776.092565239996,385.7445357300021,54181.997131200005 2026-07-07,07:21:39.000,188,11049783,-795,0,1783408898,12776.132983099997,385.75158486000146,54182.164822080005 2026-07-07,07:21:40.000,188,11049764,-795,0,1783408899,12776.227291440002,385.70224094999867,54182.32552584001 2026-07-07,07:21:41.000,188,11049748,-795,0,1783408900,12776.220555129992,385.70224094999867,54182.36744856 2026-07-07,07:21:42.000,188,11049737,-795,0,1783408901,12776.260972989992,385.7304374700034,54182.31853872 2026-07-07,07:21:43.000,188,11049725,-755,0,1783408902,12776.132983099997,385.723388340004,54182.094950880004 2026-07-07,07:21:44.000,188,11049751,-795,0,1783408903,12776.227291440002,385.709290079998,54182.164822080005 2026-07-07,07:21:45.000,188,11049739,-795,0,1783408904,12776.180137269992,385.7304374700034,54182.25565464001 2026-07-07,07:21:46.000,188,11049762,-795,0,1783408905,12776.247500370002,385.71633921000466,54182.25565464001 2026-07-07,07:21:47.000,188,11049750,-795,0,1783408906,12776.146455720002,385.6669953000019,54182.17879632 2026-07-07,07:21:48.000,188,11049731,-795,0,1783408907,12776.132983099997,385.6458479100038,54181.96918272001 2026-07-07,07:21:49.000,188,11049746,-795,0,1783408908,12776.234027749997,385.67404443000123,54182.23469328001 2026-07-07,07:21:50.000,188,11049733,-795,0,1783408909,12776.254236679997,385.70224094999867,54182.283603120006 2026-07-07,07:21:51.000,188,11049705,-795,0,1783408910,12776.220555129992,385.65289704000315,54182.20674480001 2026-07-07,07:21:52.000,188,11049764,-795,0,1783408911,12776.220555129992,385.6458479100038,54182.22071904 2026-07-07,07:21:53.000,188,11049725,-795,0,1783408912,12776.166664650002,385.6458479100038,54182.15084784 2026-07-07,07:21:54.000,188,11049736,-795,0,1783408913,12776.173400959997,385.6810935600006,54182.12988648 2026-07-07,07:21:55.000,188,11049755,-795,0,1783408914,12776.200346199992,385.6669953000019,54182.25565464001 2026-07-07,07:21:56.000,188,11049760,-795,0,1783408915,12776.220555129992,385.65289704000315,54182.2416804 2026-07-07,07:21:57.000,188,11049766,-795,0,1783408916,12776.207082510002,385.6317496499978,54182.25565464001 2026-07-07,07:21:58.000,188,11049768,-795,0,1783408917,12776.119510479992,385.6458479100038,54181.95520848 2026-07-07,07:21:59.000,188,11049693,-795,0,1783408918,12776.153192029997,385.6106022599997,54182.08097664 2026-07-07,07:22:00.000,188,11049726,-795,0,1783408919,12776.200346199992,385.58945487000165,54182.15783496001 2026-07-07,07:22:01.000,188,11049733,-795,0,1783408920,12776.166664650002,385.62470051999844,54182.07398952 2026-07-07,07:22:02.000,188,11049798,-795,0,1783408921,12776.207082510002,385.5753566100029,54182.17879632 2026-07-07,07:22:03.000,188,11049746,-795,0,1783408922,12776.213818819997,385.6106022599997,54182.17879632 2026-07-07,07:22:04.000,188,11049761,-795,0,1783408923,12776.200346199992,385.62470051999844,54182.18578344001 2026-07-07,07:22:05.000,188,11049771,-795,0,1783408924,12776.193609889997,385.60355313000036,54182.094950880004 2026-07-07,07:22:06.000,188,11049734,-795,0,1783408925,12776.254236679997,385.6106022599997,54182.22071904 2026-07-07,07:22:07.000,188,11049736,-795,0,1783408926,12776.220555129992,385.60355313000036,54182.22071904 2026-07-07,07:22:08.000,188,11049792,-795,0,1783408927,12776.119510479992,385.596504000001,54181.92027288001 2026-07-07,07:22:09.000,188,11049722,-795,0,1783408928,12776.180137269992,385.6317496499978,54182.08796376001 2026-07-07,07:22:10.000,188,11049743,-795,0,1783408929,12776.234027749997,385.60355313000036,54182.1718092 2026-07-07,07:22:11.000,188,11049695,-675,0,1783408930,12776.227291440002,385.6176513899991,54182.24866752 2026-07-07,07:22:12.000,188,11049754,-795,0,1783408931,12776.193609889997,385.6176513899991,54182.19975768 2026-07-07,07:22:13.000,188,11049751,-795,0,1783408932,12776.220555129992,385.60355313000036,54182.19975768 2026-07-07,07:22:14.000,188,11049747,-795,0,1783408933,12776.267709300002,385.6317496499978,54182.3115516 2026-07-07,07:22:15.000,188,11049717,-795,0,1783408934,12776.240764059992,385.6106022599997,54182.30456448001 2026-07-07,07:22:16.000,188,11049752,-795,0,1783408935,12776.240764059992,385.6176513899991,54182.20674480001 2026-07-07,07:22:17.000,188,11049753,-795,0,1783408936,12776.213818819997,385.6176513899991,54182.10892512001 2026-07-07,07:22:18.000,188,11049733,-795,0,1783408937,12776.159928339992,385.60355313000036,54182.0320668 2026-07-07,07:22:19.000,188,11049761,-795,0,1783408938,12776.213818819997,385.6317496499978,54182.164822080005 2026-07-07,07:22:20.000,188,11049782,-795,0,1783408939,12776.247500370002,385.6106022599997,54182.29059024 2026-07-07,07:22:21.000,188,11049737,-795,0,1783408940,12776.267709300002,385.5824057400023,54182.33950008 2026-07-07,07:22:22.000,188,11049798,-795,0,1783408941,12776.294654539997,385.6176513899991,54182.29757736 2026-07-07,07:22:23.000,188,11049758,-795,0,1783408942,12776.234027749997,385.58945487000165,54182.10892512001 2026-07-07,07:22:24.000,188,11049769,-795,0,1783408943,12776.260972989992,385.6176513899991,54182.1718092 2026-07-07,07:22:25.000,188,11049749,-795,0,1783408944,12776.294654539997,385.5612583500042,54182.213731920005 2026-07-07,07:22:26.000,188,11049730,-795,0,1783408945,12776.200346199992,385.483717920004,54181.95520848 2026-07-07,07:22:27.000,188,11049759,-795,0,1783408946,12776.220555129992,385.54011095999886,54182.07398952 2026-07-07,07:22:28.000,188,11049719,-795,0,1783408947,12776.180137269992,385.5119144400014,54181.997131200005 2026-07-07,07:22:29.000,188,11049738,-795,0,1783408948,12776.254236679997,385.5330618299995,54182.22770616001 2026-07-07,07:22:30.000,188,11049753,-795,0,1783408949,12776.267709300002,385.55420922000485,54182.30456448001 2026-07-07,07:22:31.000,188,11049701,-795,0,1783408950,12776.274445609997,385.5119144400014,54182.23469328001 2026-07-07,07:22:32.000,188,11049776,-795,0,1783408951,12776.247500370002,385.4978161800027,54182.20674480001 2026-07-07,07:22:33.000,188,11049763,-795,0,1783408952,12776.220555129992,385.50486531000206,54182.094950880004 2026-07-07,07:22:34.000,188,11049738,-795,0,1783408953,12776.193609889997,385.5119144400014,54182.08097664 2026-07-07,07:22:35.000,188,11049789,-795,0,1783408954,12776.267709300002,385.50486531000206,54182.20674480001 2026-07-07,07:22:36.000,188,11049736,-795,0,1783408955,12776.281181919992,385.52601270000014,54182.22770616001 2026-07-07,07:22:37.000,188,11049725,-795,0,1783408956,12776.227291440002,385.4978161800027,54182.164822080005 2026-07-07,07:22:38.000,188,11049779,-795,0,1783408957,12776.153192029997,385.46257052999863,54181.95520848 2026-07-07,07:22:39.000,188,11049768,-795,0,1783408958,12776.173400959997,385.483717920004,54181.95520848 2026-07-07,07:22:40.000,188,11049765,-795,0,1783408959,12776.234027749997,385.469619659998,54182.03905392001 2026-07-07,07:22:41.000,188,11049786,-795,0,1783408960,12776.200346199992,385.45552139999927,54182.15084784 2026-07-07,07:22:42.000,188,11049772,-795,0,1783408961,12776.186873580002,385.45552139999927,54182.164822080005 2026-07-07,07:22:43.000,188,11049762,-795,0,1783408962,12776.132983099997,385.4484722699999,54182.05302816 2026-07-07,07:22:44.000,188,11049758,-795,0,1783408963,12776.153192029997,385.483717920004,54182.0320668 2026-07-07,07:22:45.000,188,11049727,-795,0,1783408964,12776.254236679997,385.469619659998,54182.20674480001 2026-07-07,07:22:46.000,188,11049765,-755,0,1783408965,12776.240764059992,385.4766687900046,54182.23469328001 2026-07-07,07:22:47.000,188,11049753,-795,0,1783408966,12776.220555129992,385.46257052999863,54182.19975768 2026-07-07,07:22:48.000,188,11049771,-795,0,1783408967,12776.045411070001,385.4202757500025,54181.82245320001 2026-07-07,07:22:49.000,188,11049778,-795,0,1783408968,12776.132983099997,385.44142314000055,54181.96918272001 2026-07-07,07:22:50.000,188,11049759,-795,0,1783408969,12776.180137269992,385.46257052999863,54182.10892512001 2026-07-07,07:22:51.000,188,11049754,-795,0,1783408970,12776.139719409992,385.45552139999927,54182.15084784 2026-07-07,07:22:52.000,188,11049734,-795,0,1783408971,12776.139719409992,385.45552139999927,54182.06001528001 2026-07-07,07:22:53.000,188,11049808,-795,0,1783408972,12776.139719409992,385.4343740100012,54182.06001528001 2026-07-07,07:22:54.000,188,11049766,-795,0,1783408973,12776.132983099997,385.44142314000055,54182.0320668 2026-07-07,07:22:55.000,188,11049711,-795,0,1783408974,12776.186873580002,385.42732488000183,54182.05302816 2026-07-07,07:22:56.000,188,11049710,-795,0,1783408975,12776.159928339992,385.4343740100012,54182.101938 2026-07-07,07:22:57.000,188,11049786,-795,0,1783408976,12776.126246790001,385.40617749000376,54182.05302816 2026-07-07,07:22:58.000,188,11049807,-795,0,1783408977,12776.038674759991,385.40617749000376,54181.80847896 2026-07-07,07:22:59.000,188,11049741,-795,0,1783408978,12776.072356309996,385.4202757500025,54181.95520848 2026-07-07,07:23:00.000,188,11049712,-795,0,1783408979,12776.139719409992,385.4343740100012,54182.094950880004 2026-07-07,07:23:01.000,188,11049755,-795,0,1783408980,12776.099301549992,385.4132266200031,54182.115912240006 2026-07-07,07:23:02.000,188,11049755,-795,0,1783408981,12776.092565239996,385.44142314000055,54182.094950880004 2026-07-07,07:23:03.000,188,11049795,-795,0,1783408982,12776.025202140001,385.3991283600044,54181.8573888 2026-07-07,07:23:04.000,188,11049813,-795,0,1783408983,12776.011729519996,385.42732488000183,54181.89232440001 2026-07-07,07:23:05.000,188,11049731,-795,0,1783408984,12776.025202140001,385.4343740100012,54181.93424712 2026-07-07,07:23:06.000,188,11049703,-795,0,1783408985,12775.991520589996,385.42732488000183,54181.90629864 2026-07-07,07:23:07.000,188,11049757,-795,0,1783408986,12776.025202140001,385.4343740100012,54181.87136304001 2026-07-07,07:23:08.000,188,11049694,-795,0,1783408987,12775.971311659996,385.4132266200031,54181.7176464 2026-07-07,07:23:09.000,188,11049743,-795,0,1783408988,12775.978047969991,385.45552139999927,54181.89931152001 2026-07-07,07:23:10.000,188,11049718,-795,0,1783408989,12776.045411070001,385.46257052999863,54182.0320668 2026-07-07,07:23:11.000,188,11049708,-795,0,1783408990,12775.998256899991,385.469619659998,54181.91328576 2026-07-07,07:23:12.000,188,11049772,-795,0,1783408991,12775.937630109991,385.469619659998,54181.83642744 2026-07-07,07:23:13.000,188,11049780,-795,0,1783408992,12775.971311659996,385.4766687900046,54181.85040168001 2026-07-07,07:23:14.000,188,11049778,-795,0,1783408993,12775.951102729996,385.4766687900046,54181.86437592 2026-07-07,07:23:15.000,188,11049762,-795,0,1783408994,12776.018465829991,385.49076705000334,54182.0320668 2026-07-07,07:23:16.000,188,11049767,-795,0,1783408995,12776.004993210001,385.49076705000334,54181.997131200005 2026-07-07,07:23:17.000,188,11049759,-795,0,1783408996,12776.011729519996,385.4978161800027,54181.99014408001 2026-07-07,07:23:18.000,188,11049816,-795,0,1783408997,12775.910684869996,385.45552139999927,54181.76655624 2026-07-07,07:23:19.000,188,11049751,-795,0,1783408998,12775.957839039991,385.469619659998,54181.8573888 2026-07-07,07:23:20.000,188,11049738,-795,0,1783408999,12775.90394856,385.46257052999863,54181.70367216001 2026-07-07,07:23:21.000,188,11049775,-795,0,1783409000,12775.96457535,385.4766687900046,54181.91328576 2026-07-07,07:23:22.000,188,11049774,-795,0,1783409001,12775.98478428,385.4484722699999,54181.94123424001 2026-07-07,07:23:23.000,188,11049766,-795,0,1783409002,12775.890475939996,385.49076705000334,54181.84341456 2026-07-07,07:23:24.000,188,11049740,-795,0,1783409003,12775.917421179991,385.46257052999863,54181.89232440001 2026-07-07,07:23:25.000,188,11049751,-795,0,1783409004,12776.004993210001,385.4484722699999,54181.997131200005 2026-07-07,07:23:26.000,188,11049771,-795,0,1783409005,12775.978047969991,385.44142314000055,54182.00411832 2026-07-07,07:23:27.000,188,11049706,-795,0,1783409006,12775.85679438999,385.40617749000376,54181.542968400005 2026-07-07,07:23:29.000,188,11049745,-795,0,1783409008,12775.90394856,385.39207922999776,54181.83642744 2026-07-07,07:23:30.000,188,11049771,-795,0,1783409009,12775.991520589996,385.45552139999927,54181.87136304001 2026-07-07,07:23:31.000,188,11049784,-795,0,1783409010,12775.96457535,385.50486531000206,54181.91328576 2026-07-07,07:23:32.000,188,11049773,-795,0,1783409011,12775.94436642,385.4343740100012,54181.927260000004 2026-07-07,07:23:33.000,188,11049753,-795,0,1783409012,12775.991520589996,385.44142314000055,54181.89931152001 2026-07-07,07:23:34.000,188,11049758,-795,0,1783409013,12776.045411070001,385.4766687900046,54182.0320668 2026-07-07,07:23:35.000,188,11049749,-795,0,1783409014,12775.98478428,385.42732488000183,54181.948221360006 2026-07-07,07:23:36.000,188,11049742,-795,0,1783409015,12775.96457535,385.46257052999863,54181.88533728 2026-07-07,07:23:37.000,188,11049743,-795,0,1783409016,12775.92415749,385.483717920004,54181.8573888 2026-07-07,07:23:38.000,188,11049725,-795,0,1783409017,12775.94436642,385.4978161800027,54181.80149184001 2026-07-07,07:23:40.000,188,11049751,-795,0,1783409019,12776.004993210001,385.4978161800027,54181.86437592 2026-07-07,07:23:41.000,188,11049758,-795,0,1783409020,12776.052147379996,385.4978161800027,54182.01110544 2026-07-07,07:23:42.000,188,11049764,-795,0,1783409021,12776.031938449996,385.5119144400014,54181.95520848 2026-07-07,07:23:43.000,188,11049759,-755,0,1783409022,12775.998256899991,385.4978161800027,54181.90629864 2026-07-07,07:23:44.000,188,11049750,-795,0,1783409023,12775.951102729996,385.50486531000206,54181.759569120004 2026-07-07,07:23:45.000,188,11049761,-795,0,1783409024,12775.991520589996,385.5119144400014,54181.82245320001 2026-07-07,07:23:46.000,188,11049782,-795,0,1783409025,12776.065620000001,385.4978161800027,54181.94123424001 2026-07-07,07:23:47.000,188,11049759,-795,0,1783409026,12776.025202140001,385.5119144400014,54181.89931152001 2026-07-07,07:23:48.000,188,11049746,-795,0,1783409027,12776.025202140001,385.52601270000014,54181.8573888 2026-07-07,07:23:49.000,188,11049719,-795,0,1783409028,12776.025202140001,385.50486531000206,54181.85040168001 2026-07-07,07:23:50.000,188,11049735,-795,0,1783409029,12775.98478428,385.58945487000165,54181.6477752 2026-07-07,07:23:51.000,188,11049688,-795,0,1783409030,12776.031938449996,385.56830748000357,54181.69668504 2026-07-07,07:23:52.000,188,11049757,-795,0,1783409031,12776.052147379996,385.55420922000485,54181.829440320005 2026-07-07,07:23:53.000,188,11049780,-795,0,1783409032,12776.092565239996,385.5471600899982,54181.89232440001 2026-07-07,07:23:54.000,188,11049737,-795,0,1783409033,12776.065620000001,385.6106022599997,54181.829440320005 2026-07-07,07:23:55.000,188,11049759,-795,0,1783409034,12776.058883689991,385.56830748000357,54181.76655624 2026-07-07,07:23:56.000,188,11049745,-795,0,1783409035,12776.058883689991,385.6317496499978,54181.780530480006 2026-07-07,07:23:57.000,188,11049764,-795,0,1783409036,12776.126246790001,385.5824057400023,54181.927260000004 2026-07-07,07:23:58.000,188,11049781,-795,0,1783409037,12776.153192029997,385.6176513899991,54181.92027288001 2026-07-07,07:23:59.000,188,11049750,-795,0,1783409038,12776.146455720002,385.6106022599997,54181.93424712 2026-07-07,07:24:00.000,188,11049733,-795,0,1783409039,12776.119510479992,385.596504000001,54181.63380096001 2026-07-07,07:24:01.000,188,11049765,-795,0,1783409040,12776.099301549992,385.6317496499978,54181.74559488 2026-07-07,07:24:02.000,188,11049751,-795,0,1783409041,12776.207082510002,385.67404443000123,54181.84341456 2026-07-07,07:24:03.000,188,11049739,-795,0,1783409042,12776.173400959997,385.6810935600006,54181.88533728 2026-07-07,07:24:04.000,188,11049751,-795,0,1783409043,12776.166664650002,385.67404443000123,54181.7875176 2026-07-07,07:24:05.000,188,11049726,-795,0,1783409044,12776.186873580002,385.6599461700025,54181.72463352001 2026-07-07,07:24:06.000,188,11049773,-795,0,1783409045,12776.207082510002,385.67404443000123,54181.86437592 2026-07-07,07:24:07.000,188,11049747,-795,0,1783409046,12776.227291440002,385.68814268999995,54181.82245320001 2026-07-07,07:24:08.000,188,11049739,-795,0,1783409047,12776.193609889997,385.709290079998,54181.661749440005 2026-07-07,07:24:09.000,188,11049775,-795,0,1783409048,12776.260972989992,385.7304374700034,54181.80149184001 2026-07-07,07:24:10.000,188,11049758,-795,0,1783409049,12776.186873580002,385.75158486000146,54181.62681384 2026-07-07,07:24:11.000,188,11049734,-795,0,1783409050,12776.166664650002,385.7445357300021,54181.74559488 2026-07-07,07:24:12.000,188,11049725,-795,0,1783409051,12776.301390849992,385.723388340004,54181.89232440001 2026-07-07,07:24:13.000,188,11049751,-795,0,1783409052,12776.328336090002,385.7304374700034,54181.90629864 2026-07-07,07:24:14.000,188,11049771,-795,0,1783409053,12776.328336090002,385.73748660000274,54181.89232440001 2026-07-07,07:24:15.000,188,11049752,-795,0,1783409054,12776.321599779993,385.7304374700034,54181.58489112001 2026-07-07,07:24:16.000,188,11049706,-795,0,1783409055,12776.341808709993,385.7445357300021,54181.73162064001 2026-07-07,07:24:17.000,188,11049764,-795,0,1783409056,12776.281181919992,385.7445357300021,54181.75258200001 2026-07-07,07:24:18.000,188,11049741,-795,0,1783409057,12776.335072399997,385.7797813799989,54181.79450472 2026-07-07,07:24:19.000,188,11049791,-675,0,1783409058,12776.335072399997,385.7938796400049,54181.75258200001 2026-07-07,07:24:20.000,188,11049801,-795,0,1783409059,12776.294654539997,385.78683050999825,54181.65476232001 2026-07-07,07:24:21.000,188,11049710,-795,0,1783409060,12776.355281329998,385.7656831200002,54181.829440320005 2026-07-07,07:24:22.000,188,11049754,-795,0,1783409061,12776.395699189998,385.77273224999954,54181.759569120004 2026-07-07,07:24:23.000,188,11049782,-795,0,1783409062,12776.422644429993,385.7656831200002,54181.77354336001 2026-07-07,07:24:24.000,188,11049782,-715,0,1783409063,12776.436117049998,385.73748660000274,54181.829440320005 2026-07-07,07:24:25.000,188,11049739,-795,0,1783409064,12776.463062289993,385.7586339900008,54181.82245320001 2026-07-07,07:24:26.000,188,11049709,-795,0,1783409065,12776.436117049998,385.7445357300021,54181.759569120004 2026-07-07,07:24:27.000,188,11049708,-795,0,1783409066,12776.442853359993,385.7656831200002,54181.73162064001 2026-07-07,07:24:28.000,188,11049765,-755,0,1783409067,12776.510216459988,385.7586339900008,54181.65476232001 2026-07-07,07:24:29.000,188,11049748,-795,0,1783409068,12776.496743839998,385.7797813799989,54181.829440320005 2026-07-07,07:24:31.000,188,11049726,-795,0,1783409070,12776.496743839998,385.77273224999954,54181.76655624 2026-07-07,07:24:32.000,188,11049734,-795,0,1783409071,12776.550634319989,385.78683050999825,54181.84341456 2026-07-07,07:24:33.000,188,11049780,-795,0,1783409072,12776.597788489998,385.77273224999954,54181.93424712 2026-07-07,07:24:34.000,188,11049758,-795,0,1783409073,12776.577579559998,385.7797813799989,54181.8573888 2026-07-07,07:24:35.000,188,11049774,-795,0,1783409074,12776.543898009993,385.7445357300021,54181.70367216001 2026-07-07,07:24:36.000,188,11049763,-795,0,1783409075,12776.510216459988,385.77273224999954,54181.81546608 2026-07-07,07:24:37.000,188,11049738,-795,0,1783409076,12776.685360519994,385.7586339900008,54181.93424712 2026-07-07,07:24:38.000,188,11049727,-795,0,1783409077,12776.658415279999,385.7656831200002,54181.90629864 2026-07-07,07:24:39.000,188,11049763,-795,0,1783409078,12776.725778379994,385.73748660000274,54181.878350160005 2026-07-07,07:24:40.000,188,11049756,-795,0,1783409079,12776.638206349999,385.75158486000146,54181.75258200001 2026-07-07,07:24:41.000,188,11049714,-795,0,1783409080,12776.570843249989,385.7797813799989,54181.59886536 2026-07-07,07:24:42.000,188,11049750,-795,0,1783409081,12776.678624209999,385.73748660000274,54181.7875176 2026-07-07,07:24:43.000,188,11049759,-795,0,1783409082,12776.69209682999,385.7656831200002,54181.829440320005 2026-07-07,07:24:44.000,188,11049754,-795,0,1783409083,12776.77293254999,385.7656831200002,54181.9621956 2026-07-07,07:24:45.000,188,11049791,-795,0,1783409084,12776.75272361999,385.7304374700034,54181.90629864 2026-07-07,07:24:46.000,188,11049720,-795,0,1783409085,12776.77293254999,385.7656831200002,54181.86437592 2026-07-07,07:24:47.000,188,11049722,-795,0,1783409086,12776.806614099994,385.71633921000466,54181.86437592 2026-07-07,07:24:48.000,188,11049791,-795,0,1783409087,12776.75272361999,385.77273224999954,54181.75258200001 2026-07-07,07:24:49.000,188,11049783,-795,0,1783409088,12776.77966886,385.70224094999867,54181.780530480006 2026-07-07,07:24:50.000,188,11049732,-795,0,1783409089,12776.739250999999,385.7304374700034,54181.661749440005 2026-07-07,07:24:51.000,188,11049749,-795,0,1783409090,12776.79987779,385.7304374700034,54181.72463352001 2026-07-07,07:24:52.000,188,11049753,-795,0,1783409091,12776.786405169994,385.7445357300021,54181.88533728 2026-07-07,07:24:53.000,188,11049783,-795,0,1783409092,12776.90092244,385.75158486000146,54181.94123424001 2026-07-07,07:24:54.000,188,11049757,-795,0,1783409093,12776.887449819995,385.7656831200002,54181.99014408001 2026-07-07,07:24:55.000,188,11049729,-795,0,1783409094,12776.887449819995,385.7586339900008,54181.829440320005 2026-07-07,07:24:56.000,188,11049767,-795,0,1783409095,12776.79314147999,385.77273224999954,54181.69668504 2026-07-07,07:24:57.000,188,11049746,-795,0,1783409096,12776.86050458,385.71633921000466,54181.77354336001 2026-07-07,07:24:58.000,188,11049759,-795,0,1783409097,12776.927867679995,385.71633921000466,54181.94123424001 2026-07-07,07:24:59.000,188,11049770,-795,0,1783409098,12776.91439505999,385.7445357300021,54181.927260000004 2026-07-07,07:25:00.000,188,11049754,-795,0,1783409099,12776.87397719999,385.73748660000274,54181.780530480006 2026-07-07,07:25:01.000,188,11049755,-795,0,1783409100,12776.88071351,385.7304374700034,54181.68271080001 2026-07-07,07:25:02.000,188,11049719,-795,0,1783409101,12776.948076609995,385.723388340004,54181.878350160005 2026-07-07,07:25:03.000,188,11049756,-795,0,1783409102,12776.948076609995,385.67404443000123,54181.90629864 2026-07-07,07:25:04.000,188,11049754,-795,0,1783409103,12776.927867679995,385.70224094999867,54181.89232440001 2026-07-07,07:25:05.000,188,11049751,-795,0,1783409104,12776.95481291999,385.73748660000274,54181.92027288001 2026-07-07,07:25:06.000,188,11049700,-795,0,1783409105,12776.887449819995,385.68814268999995,54181.84341456 2026-07-07,07:25:07.000,188,11049777,-795,0,1783409106,12776.89418612999,385.71633921000466,54181.81546608 2026-07-07,07:25:08.000,188,11049743,-795,0,1783409107,12776.89418612999,385.70224094999867,54181.84341456 2026-07-07,07:25:09.000,188,11049708,-795,0,1783409108,12776.93460398999,385.68814268999995,54182.01110544 2026-07-07,07:25:10.000,188,11049755,-795,0,1783409109,12776.968285539995,385.67404443000123,54181.96918272001 2026-07-07,07:25:11.000,188,11049759,-795,0,1783409110,12776.91439505999,385.67404443000123,54181.7875176 2026-07-07,07:25:12.000,188,11049772,-795,0,1783409111,12776.887449819995,385.67404443000123,54181.80149184001 2026-07-07,07:25:13.000,188,11049730,-795,0,1783409112,12776.88071351,385.68814268999995,54181.83642744 2026-07-07,07:25:14.000,188,11049730,-675,0,1783409113,12776.97502184999,385.67404443000123,54181.96918272001 2026-07-07,07:25:15.000,188,11049751,-715,0,1783409114,12776.88071351,385.6599461700025,54181.81546608 2026-07-07,07:25:16.000,188,11049744,-795,0,1783409115,12777.049121259995,385.65289704000315,54181.98315696 2026-07-07,07:25:17.000,188,11049773,-795,0,1783409116,12776.97502184999,385.6810935600006,54181.91328576 2026-07-07,07:25:18.000,188,11049752,-715,0,1783409117,12776.948076609995,385.6458479100038,54181.74559488 2026-07-07,07:25:19.000,188,11049653,-795,0,1783409118,12776.99523077999,385.65289704000315,54181.927260000004 2026-07-07,07:25:20.000,188,11049749,-795,0,1783409119,12777.008703399995,385.6317496499978,54181.95520848 2026-07-07,07:25:21.000,188,11049734,-795,0,1783409120,12776.87397719999,385.63879878000444,54181.69668504 2026-07-07,07:25:22.000,188,11049702,-795,0,1783409121,12776.95481291999,385.62470051999844,54181.829440320005 2026-07-07,07:25:23.000,188,11049748,-795,0,1783409122,12776.988494469995,385.6599461700025,54181.89931152001 2026-07-07,07:25:24.000,188,11049777,-795,0,1783409123,12777.008703399995,385.6176513899991,54181.95520848 2026-07-07,07:25:25.000,188,11049752,-795,0,1783409124,12777.03564863999,385.62470051999844,54181.95520848 2026-07-07,07:25:26.000,188,11049735,-795,0,1783409125,12776.9413403,385.60355313000036,54181.759569120004 2026-07-07,07:25:27.000,188,11049700,-795,0,1783409126,12776.93460398999,385.6317496499978,54181.92027288001 2026-07-07,07:25:28.000,188,11049801,-755,0,1783409127,12776.96154923,385.5824057400023,54181.88533728 2026-07-07,07:25:29.000,188,11049751,-795,0,1783409128,12776.90092244,385.596504000001,54181.7176464 2026-07-07,07:25:30.000,188,11049788,-795,0,1783409129,12776.85376826999,385.56830748000357,54181.7176464 2026-07-07,07:25:32.000,188,11049728,-795,0,1783409131,12776.9413403,385.60355313000036,54181.80847896 2026-07-07,07:25:33.000,188,11049764,-795,0,1783409132,12776.968285539995,385.60355313000036,54181.89931152001 2026-07-07,07:25:34.000,188,11049799,-795,0,1783409133,12776.9413403,385.596504000001,54181.75258200001 2026-07-07,07:25:35.000,188,11049682,-795,0,1783409134,12776.91439505999,385.6317496499978,54181.80847896 2026-07-07,07:25:36.000,188,11049750,-795,0,1783409135,12776.9413403,385.60355313000036,54181.89232440001 2026-07-07,07:25:37.000,188,11049760,-795,0,1783409136,12776.86050458,385.6458479100038,54181.77354336001 2026-07-07,07:25:38.000,188,11049755,-795,0,1783409137,12776.887449819995,385.60355313000036,54181.73860776 2026-07-07,07:25:39.000,188,11049754,-795,0,1783409138,12776.91439505999,385.6176513899991,54181.85040168001 2026-07-07,07:25:40.000,188,11049751,-795,0,1783409139,12776.90092244,385.6458479100038,54181.829440320005 2026-07-07,07:25:41.000,188,11049766,-795,0,1783409140,12776.91439505999,385.6317496499978,54181.87136304001 2026-07-07,07:25:42.000,188,11049759,-795,0,1783409141,12776.806614099994,385.62470051999844,54181.70367216001 2026-07-07,07:25:43.000,188,11049672,-795,0,1783409142,12776.85376826999,385.6106022599997,54181.661749440005 2026-07-07,07:25:44.000,188,11049728,-795,0,1783409143,12776.88071351,385.5612583500042,54181.7875176 2026-07-07,07:25:45.000,188,11049775,-795,0,1783409144,12776.887449819995,385.5824057400023,54181.7875176 2026-07-07,07:25:46.000,188,11049726,-795,0,1783409145,12776.89418612999,385.56830748000357,54181.80847896 2026-07-07,07:25:47.000,188,11049770,-795,0,1783409146,12776.85376826999,385.6176513899991,54181.69668504 2026-07-07,07:25:48.000,188,11049750,-795,0,1783409147,12776.90092244,385.55420922000485,54181.74559488 2026-07-07,07:25:49.000,188,11049716,-795,0,1783409148,12776.867240889995,385.5753566100029,54181.780530480006 2026-07-07,07:25:50.000,188,11049729,-795,0,1783409149,12776.90092244,385.5612583500042,54181.92027288001 2026-07-07,07:25:51.000,188,11049724,-795,0,1783409150,12776.88071351,385.58945487000165,54181.79450472 2026-07-07,07:25:52.000,188,11049787,-795,0,1783409151,12776.826823029995,385.596504000001,54181.60585248001 2026-07-07,07:25:53.000,188,11049756,-795,0,1783409152,12776.82008672,385.5824057400023,54181.73860776 2026-07-07,07:25:54.000,188,11049749,-795,0,1783409153,12776.847031959995,385.56830748000357,54181.79450472 2026-07-07,07:25:55.000,188,11049755,-795,0,1783409154,12776.83355933999,385.5824057400023,54181.81546608 2026-07-07,07:25:56.000,188,11049732,-795,0,1783409155,12776.82008672,385.5471600899982,54181.81546608 2026-07-07,07:25:57.000,188,11049758,-795,0,1783409156,12776.79987779,385.5330618299995,54181.70367216001 2026-07-07,07:25:58.000,188,11049763,-795,0,1783409157,12776.85376826999,385.5471600899982,54181.878350160005 2026-07-07,07:25:59.000,188,11049684,-795,0,1783409158,12776.81335040999,385.5471600899982,54181.81546608 2026-07-07,07:26:00.000,188,11049739,-795,0,1783409159,12776.75945993,385.5330618299995,54181.68969792 2026-07-07,07:26:01.000,188,11049769,-795,0,1783409160,12776.73251468999,385.5612583500042,54181.67572368 2026-07-07,07:26:02.000,188,11049751,-795,0,1783409161,12776.719042069999,385.56830748000357,54181.57091688 2026-07-07,07:26:03.000,188,11049762,-795,0,1783409162,12776.766196239994,385.6458479100038,54181.74559488 2026-07-07,07:26:04.000,188,11049787,-795,0,1783409163,12776.86050458,385.58945487000165,54181.89232440001 2026-07-07,07:26:05.000,188,11049729,-795,0,1783409164,12776.82008672,385.6106022599997,54181.89232440001 2026-07-07,07:26:06.000,188,11049757,-795,0,1783409165,12776.826823029995,385.6106022599997,54181.87136304001 2026-07-07,07:26:07.000,188,11049704,-795,0,1783409166,12776.745987309994,385.62470051999844,54181.77354336001 2026-07-07,07:26:08.000,188,11049701,-795,0,1783409167,12776.77293254999,385.6106022599997,54181.80847896 2026-07-07,07:26:09.000,188,11049722,-795,0,1783409168,12776.719042069999,385.596504000001,54181.710659280005 2026-07-07,07:26:10.000,188,11049773,-795,0,1783409169,12776.826823029995,385.6176513899991,54181.80847896 2026-07-07,07:26:11.000,188,11049761,-795,0,1783409170,12776.766196239994,385.58945487000165,54181.74559488 2026-07-07,07:26:13.000,188,11049768,-795,0,1783409172,12776.79987779,385.6458479100038,54181.829440320005 2026-07-07,07:26:14.000,188,11049755,-795,0,1783409173,12776.79314147999,385.6176513899991,54181.87136304001 2026-07-07,07:26:15.000,188,11049709,-795,0,1783409174,12776.77966886,385.6106022599997,54181.878350160005 2026-07-07,07:26:16.000,188,11049796,-795,0,1783409175,12776.79314147999,385.6176513899991,54181.84341456 2026-07-07,07:26:17.000,188,11049761,-795,0,1783409176,12776.719042069999,385.6106022599997,54181.77354336001 2026-07-07,07:26:18.000,188,11049737,-795,0,1783409177,12776.719042069999,385.63879878000444,54181.73860776 2026-07-07,07:26:19.000,188,11049737,-795,0,1783409178,12776.75272361999,385.6458479100038,54181.88533728 2026-07-07,07:26:20.000,188,11049703,-555,0,1783409179,12776.79314147999,385.67404443000123,54181.89931152001 2026-07-07,07:26:21.000,188,11049788,-795,0,1783409180,12776.745987309994,385.63879878000444,54181.87136304001 2026-07-07,07:26:22.000,188,11049753,-675,0,1783409181,12776.766196239994,385.6599461700025,54181.75258200001 2026-07-07,07:26:24.000,188,11049717,-795,0,1783409183,12776.745987309994,385.68814268999995,54181.70367216001 2026-07-07,07:26:25.000,188,11049732,-795,0,1783409184,12776.71230575999,385.63879878000444,54181.72463352001 2026-07-07,07:26:26.000,188,11049765,-795,0,1783409185,12776.745987309994,385.67404443000123,54181.80847896 2026-07-07,07:26:27.000,188,11049811,-795,0,1783409186,12776.739250999999,385.71633921000466,54181.81546608 2026-07-07,07:26:28.000,188,11049779,-795,0,1783409187,12776.745987309994,385.7445357300021,54181.75258200001 2026-07-07,07:26:29.000,188,11049728,-795,0,1783409188,12776.75945993,385.7304374700034,54181.82245320001 2026-07-07,07:26:30.000,188,11049471,-795,0,1783409189,12776.75945993,385.7304374700034,54181.780530480006 2026-07-07,07:26:31.000,188,11049732,-795,0,1783409190,12776.685360519994,385.7445357300021,54181.46611008001 2026-07-07,07:26:32.000,188,11049771,-795,0,1783409191,12776.79987779,385.77273224999954,54181.74559488 2026-07-07,07:26:33.000,188,11049767,-795,0,1783409192,12776.75272361999,385.7304374700034,54181.70367216001 2026-07-07,07:26:34.000,188,11049741,-795,0,1783409193,12776.73251468999,385.7445357300021,54181.54995552 2026-07-07,07:26:35.000,188,11049737,-715,0,1783409194,12776.745987309994,385.73748660000274,54181.7176464 2026-07-07,07:26:36.000,188,11049790,-795,0,1783409195,12776.84029565,385.7656831200002,54181.88533728 2026-07-07,07:26:37.000,188,11049754,-795,0,1783409196,12776.83355933999,385.7656831200002,54181.829440320005 2026-07-07,07:26:38.000,188,11049775,-795,0,1783409197,12776.847031959995,385.7656831200002,54181.829440320005 2026-07-07,07:26:39.000,188,11049761,-795,0,1783409198,12776.79314147999,385.77273224999954,54181.70367216001 2026-07-07,07:26:40.000,188,11049718,-795,0,1783409199,12776.786405169994,385.7656831200002,54181.7176464 2026-07-07,07:26:41.000,188,11049770,-795,0,1783409200,12776.806614099994,385.77273224999954,54181.80847896 2026-07-07,07:26:42.000,188,11049788,-795,0,1783409201,12776.847031959995,385.77273224999954,54181.780530480006 2026-07-07,07:26:43.000,188,11049793,-795,0,1783409202,12776.75945993,385.73748660000274,54181.63380096001 2026-07-07,07:26:44.000,188,11049746,-795,0,1783409203,12776.82008672,385.7586339900008,54181.45912296 2026-07-07,07:26:45.000,188,11049760,-795,0,1783409204,12776.89418612999,385.7656831200002,54181.75258200001 2026-07-07,07:26:46.000,188,11049770,-795,0,1783409205,12776.907658749995,385.8079779000036,54181.85040168001 2026-07-07,07:26:47.000,188,11049733,-795,0,1783409206,12776.89418612999,385.7797813799989,54181.82245320001 2026-07-07,07:26:48.000,188,11049751,-795,0,1783409207,12776.89418612999,385.7938796400049,54181.72463352001 2026-07-07,07:26:49.000,188,11049785,-795,0,1783409208,12776.87397719999,385.77273224999954,54181.72463352001 2026-07-07,07:26:50.000,188,11049763,-795,0,1783409209,12776.907658749995,385.80092877000425,54181.591878240004 2026-07-07,07:26:51.000,188,11049747,-795,0,1783409210,12776.92113137,385.8079779000036,54181.85040168001 2026-07-07,07:26:52.000,188,11049745,-795,0,1783409211,12776.98175816,385.8291252900017,54181.83642744 2026-07-07,07:26:53.000,188,11049735,-795,0,1783409212,12776.92113137,385.80092877000425,54181.759569120004 2026-07-07,07:26:54.000,188,11049751,-795,0,1783409213,12776.89418612999,385.8291252900017,54181.53598128001 2026-07-07,07:26:55.000,188,11049757,-795,0,1783409214,12776.93460398999,385.8291252900017,54181.65476232001 2026-07-07,07:26:56.000,188,11049738,-755,0,1783409215,12776.948076609995,385.8432235500004,54181.73162064001 2026-07-07,07:26:57.000,188,11049771,-795,0,1783409216,12777.03564863999,385.8220761600023,54181.8573888 2026-07-07,07:26:58.000,188,11049793,-795,0,1783409217,12777.00196709,385.8573218099991,54181.80847896 2026-07-07,07:26:59.000,188,11049768,-795,0,1783409218,12776.97502184999,385.85027267999976,54181.710659280005 2026-07-07,07:27:00.000,188,11049736,-795,0,1783409219,12776.99523077999,385.8573218099991,54181.68969792 2026-07-07,07:27:01.000,188,11049753,-795,0,1783409220,12777.089539119996,385.8573218099991,54181.89232440001 2026-07-07,07:27:02.000,188,11049754,-795,0,1783409221,12777.07606649999,385.87142006999784,54181.8573888 2026-07-07,07:27:03.000,188,11049734,-795,0,1783409222,12777.069330189996,385.8079779000036,54181.83642744 2026-07-07,07:27:04.000,188,11049780,-795,0,1783409223,12776.988494469995,385.8643709399985,54181.62681384 2026-07-07,07:27:05.000,188,11049774,-795,0,1783409224,12777.06259388,385.8573218099991,54181.73162064001 2026-07-07,07:27:06.000,188,11049759,-795,0,1783409225,12777.07606649999,385.9066657200019,54181.83642744 2026-07-07,07:27:07.000,188,11049769,-795,0,1783409226,12777.09627542999,385.85027267999976,54181.83642744 2026-07-07,07:27:08.000,188,11049760,-795,0,1783409227,12776.93460398999,385.8925674600032,54181.51501992001 2026-07-07,07:27:09.000,188,11049758,-795,0,1783409228,12777.136693289991,385.8643709399985,54181.780530480006 2026-07-07,07:27:10.000,188,11049743,-795,0,1783409229,12777.16363853,385.83617442000104,54181.86437592 2026-07-07,07:27:11.000,188,11049658,-795,0,1783409230,12777.136693289991,385.85027267999976,54181.80847896 2026-07-07,07:27:12.000,188,11049734,-795,0,1783409231,12777.12322067,385.87142006999784,54181.82245320001 2026-07-07,07:27:13.000,188,11049754,-795,0,1783409232,12777.156902219991,385.8432235500004,54181.83642744 2026-07-07,07:27:14.000,188,11049742,-795,0,1783409233,12777.04238495,385.81502703000297,54181.63380096001 2026-07-07,07:27:15.000,188,11049780,-795,0,1783409234,12777.09627542999,385.81502703000297,54181.72463352001 2026-07-07,07:27:16.000,188,11049800,-795,0,1783409235,12777.12322067,385.8291252900017,54181.77354336001 2026-07-07,07:27:17.000,188,11049773,-795,0,1783409236,12777.18384746,385.8291252900017,54181.85040168001 2026-07-07,07:27:18.000,188,11049747,-795,0,1783409237,12777.150165909996,385.83617442000104,54181.80847896 2026-07-07,07:27:19.000,188,11049781,-795,0,1783409238,12777.08280281,385.8220761600023,54181.58489112001 2026-07-07,07:27:20.000,188,11049777,-795,0,1783409239,12777.09627542999,385.85027267999976,54181.70367216001 2026-07-07,07:27:21.000,188,11049772,-795,0,1783409240,12777.10301174,385.8925674600032,54181.72463352001 2026-07-07,07:27:22.000,188,11049753,-795,0,1783409241,12777.136693289991,385.88551833000383,54181.780530480006 2026-07-07,07:27:23.000,188,11049771,-795,0,1783409242,12777.09627542999,385.89961659000255,54181.67572368 2026-07-07,07:27:24.000,188,11049689,-795,0,1783409243,12777.09627542999,385.89961659000255,54181.50104568 2026-07-07,07:27:25.000,188,11049750,-795,0,1783409244,12777.170374839996,385.91371485000127,54181.7875176 2026-07-07,07:27:26.000,188,11049760,-795,0,1783409245,12777.190583769996,385.92781311,54181.87136304001 2026-07-07,07:27:27.000,188,11049742,-795,0,1783409246,12777.150165909996,385.91371485000127,54181.48008432 2026-07-07,07:27:28.000,188,11049759,-795,0,1783409247,12777.177111149991,385.93486223999935,54181.75258200001 2026-07-07,07:27:29.000,188,11049766,-795,0,1783409248,12777.224265320001,385.9419113699987,54181.79450472 2026-07-07,07:27:30.000,188,11049771,-795,0,1783409249,12777.197320079991,385.9419113699987,54181.67572368 2026-07-07,07:27:31.000,188,11049773,-795,0,1783409250,12777.231001629996,385.9701078900034,54181.61982672 2026-07-07,07:27:32.000,188,11049744,-795,0,1783409251,12777.257946869991,385.9419113699987,54181.66873656 2026-07-07,07:27:33.000,188,11049766,-795,0,1783409252,12777.358991519992,385.91371485000127,54181.84341456 2026-07-07,07:27:34.000,188,11049735,-795,0,1783409253,12777.231001629996,385.91371485000127,54181.5080328 2026-07-07,07:27:35.000,188,11049713,-795,0,1783409254,12777.284892110001,385.94896049999807,54181.68271080001 2026-07-07,07:27:36.000,188,11049689,-795,0,1783409255,12777.332046279997,385.9419113699987,54181.710659280005 2026-07-07,07:27:37.000,188,11049774,-795,0,1783409256,12777.352255209997,385.9419113699987,54181.7875176 2026-07-07,07:27:38.000,188,11049738,-795,0,1783409257,12777.345518900001,385.89961659000255,54181.79450472 2026-07-07,07:27:39.000,188,11049770,-795,0,1783409258,12777.284892110001,385.89961659000255,54181.710659280005 2026-07-07,07:27:40.000,188,11049757,-635,0,1783409259,12777.298364729992,385.8925674600032,54181.710659280005 2026-07-07,07:27:41.000,188,11049751,-795,0,1783409260,12777.385936760002,385.8925674600032,54181.829440320005 2026-07-07,07:27:42.000,188,11049724,-795,0,1783409261,12777.399409379992,385.8925674600032,54181.87136304001 2026-07-07,07:27:43.000,188,11049715,-795,0,1783409262,12777.385936760002,385.93486223999935,54181.80149184001 2026-07-07,07:27:44.000,188,11049737,-795,0,1783409263,12777.325309970001,385.8925674600032,54181.65476232001 2026-07-07,07:27:45.000,188,11049686,-795,0,1783409264,12777.365727830002,385.89961659000255,54181.69668504 2026-07-07,07:27:46.000,188,11049733,-795,0,1783409265,12777.379200449992,385.9066657200019,54181.7875176 2026-07-07,07:27:47.000,188,11049708,-795,0,1783409266,12777.412881999997,385.94896049999807,54181.83642744 2026-07-07,07:27:48.000,188,11049767,-795,0,1783409267,12777.372464139997,385.9419113699987,54181.74559488 2026-07-07,07:27:49.000,188,11049719,-795,0,1783409268,12777.352255209997,385.91371485000127,54181.67572368 2026-07-07,07:27:50.000,188,11049760,-795,0,1783409269,12777.419618309992,385.9560096300047,54181.93424712 2026-07-07,07:27:51.000,188,11049678,-795,0,1783409270,12777.372464139997,385.98420615000214,54181.89931152001 2026-07-07,07:27:52.000,188,11049746,-795,0,1783409271,12777.365727830002,385.96305876000406,54181.85040168001 2026-07-07,07:27:53.000,188,11049668,-795,0,1783409272,12777.311837349996,385.9771570200028,54181.591878240004 2026-07-07,07:27:54.000,188,11049703,-795,0,1783409273,12777.325309970001,386.0053535400002,54181.54995552 2026-07-07,07:27:55.000,188,11049776,-795,0,1783409274,12777.345518900001,386.054697450003,54181.73860776 2026-07-07,07:27:56.000,188,11049746,-795,0,1783409275,12777.426354620002,386.054697450003,54181.878350160005 2026-07-07,07:27:57.000,188,11049765,-795,0,1783409276,12777.419618309992,386.0758448400011,54181.89232440001 2026-07-07,07:27:58.000,188,11049735,-795,0,1783409277,12777.439827239992,386.0899430999998,54181.87136304001 2026-07-07,07:27:59.000,188,11049660,-795,0,1783409278,12777.399409379992,386.08289397000044,54181.84341456 2026-07-07,07:28:00.000,188,11049761,-795,0,1783409279,12777.332046279997,386.06174658000236,54181.710659280005 2026-07-07,07:28:01.000,188,11049664,-795,0,1783409280,12777.358991519992,386.0899430999998,54181.74559488 2026-07-07,07:28:02.000,188,11049718,-795,0,1783409281,12777.419618309992,386.0899430999998,54181.84341456 2026-07-07,07:28:03.000,188,11049749,-795,0,1783409282,12777.439827239992,386.09699222999916,54181.89232440001 2026-07-07,07:28:04.000,188,11049659,-795,0,1783409283,12777.345518900001,386.06174658000236,54181.56392976001 2026-07-07,07:28:05.000,188,11049748,-795,0,1783409284,12777.412881999997,386.08289397000044,54181.76655624 2026-07-07,07:28:06.000,188,11049748,-795,0,1783409285,12777.460036169992,386.13223788000323,54181.88533728 2026-07-07,07:28:07.000,188,11049647,-795,0,1783409286,12777.453299859997,386.16043440000067,54181.82245320001 2026-07-07,07:28:08.000,188,11049749,-755,0,1783409287,12777.473508789997,386.1251887500039,54181.82245320001 2026-07-07,07:28:09.000,188,11049752,-795,0,1783409288,12777.352255209997,386.1181396200045,54181.73162064001 2026-07-07,07:28:10.000,188,11049726,-795,0,1783409289,12777.372464139997,386.1110904899979,54181.69668504 2026-07-07,07:28:11.000,188,11049756,-795,0,1783409290,12777.419618309992,386.1533852700013,54181.878350160005 2026-07-07,07:28:12.000,188,11049754,-795,0,1783409291,12777.439827239992,386.1533852700013,54181.89931152001 2026-07-07,07:28:13.000,188,11049761,-795,0,1783409292,12777.426354620002,386.1040413599985,54181.84341456 2026-07-07,07:28:15.000,188,11049673,-795,0,1783409294,12777.446563550002,386.1251887500039,54181.73860776 2026-07-07,07:28:16.000,188,11049782,-795,0,1783409295,12777.426354620002,386.14633614000195,54181.82245320001 2026-07-07,07:28:17.000,188,11049724,-795,0,1783409296,12777.426354620002,386.1745326599994,54181.79450472 2026-07-07,07:28:18.000,188,11049745,-795,0,1783409297,12777.412881999997,386.1392870100026,54181.72463352001 2026-07-07,07:28:19.000,188,11049725,-795,0,1783409298,12777.412881999997,386.1251887500039,54181.7176464 2026-07-07,07:28:20.000,188,11049764,-795,0,1783409299,12777.466772480002,386.1110904899979,54181.85040168001 2026-07-07,07:28:21.000,188,11049767,-795,0,1783409300,12777.493717719997,386.14633614000195,54181.90629864 2026-07-07,07:28:22.000,188,11049750,-795,0,1783409301,12777.513926649997,386.1181396200045,54181.90629864 2026-07-07,07:28:23.000,188,11049740,-795,0,1783409302,12777.433090929997,386.0758448400011,54181.68271080001 2026-07-07,07:28:24.000,188,11049737,-795,0,1783409303,12777.446563550002,386.0899430999998,54181.76655624 2026-07-07,07:28:25.000,188,11049765,-795,0,1783409304,12777.399409379992,386.0758448400011,54181.64078808 2026-07-07,07:28:26.000,188,11049724,-795,0,1783409305,12777.433090929997,386.08289397000044,54181.7875176 2026-07-07,07:28:27.000,188,11049738,-795,0,1783409306,12777.453299859997,386.1040413599985,54181.75258200001 2026-07-07,07:28:28.000,188,11049800,-795,0,1783409307,12777.486981410002,386.1110904899979,54181.84341456 2026-07-07,07:28:29.000,188,11049808,-795,0,1783409308,12777.446563550002,386.06174658000236,54181.73162064001 2026-07-07,07:28:30.000,188,11049713,-795,0,1783409309,12777.473508789997,386.054697450003,54181.780530480006 2026-07-07,07:28:31.000,188,11049692,-795,0,1783409310,12777.406145690002,386.0265009299983,54181.61982672 2026-07-07,07:28:32.000,188,11049699,-795,0,1783409311,12777.446563550002,386.04764832000365,54181.64078808 2026-07-07,07:28:33.000,188,11049736,-795,0,1783409312,12777.365727830002,386.08289397000044,54181.63380096001 2026-07-07,07:28:34.000,188,11049693,-795,0,1783409313,12777.473508789997,386.0758448400011,54181.79450472 2026-07-07,07:28:35.000,188,11049805,-795,0,1783409314,12777.453299859997,386.03355005999765,54181.612839600006 2026-07-07,07:28:36.000,188,11049773,-795,0,1783409315,12777.473508789997,386.0758448400011,54181.829440320005 2026-07-07,07:28:37.000,188,11049766,-795,0,1783409316,12777.574553439998,386.0405991900043,54181.94123424001 2026-07-07,07:28:38.000,188,11049763,-795,0,1783409317,12777.588026060002,386.06174658000236,54181.92027288001 2026-07-07,07:28:39.000,188,11049696,-795,0,1783409318,12777.547608200002,386.04764832000365,54181.90629864 2026-07-07,07:28:40.000,188,11049749,-795,0,1783409319,12777.473508789997,386.054697450003,54181.63380096001 2026-07-07,07:28:41.000,188,11049766,-795,0,1783409320,12777.547608200002,386.09699222999916,54181.829440320005 2026-07-07,07:28:42.000,188,11049773,-795,0,1783409321,12777.561080819993,386.0758448400011,54181.829440320005 2026-07-07,07:28:43.000,188,11049764,-795,0,1783409322,12777.614971299998,386.054697450003,54181.86437592 2026-07-07,07:28:44.000,188,11049738,-795,0,1783409323,12777.594762369998,386.08289397000044,54181.81546608 2026-07-07,07:28:45.000,188,11049707,-795,0,1783409324,12777.513926649997,386.0124026699996,54181.591878240004 2026-07-07,07:28:46.000,188,11049726,-795,0,1783409325,12777.588026060002,386.06174658000236,54181.86437592 2026-07-07,07:28:47.000,188,11049766,-795,0,1783409326,12777.574553439998,386.054697450003,54181.8573888 2026-07-07,07:28:48.000,188,11049770,-795,0,1783409327,12777.567817130002,386.08289397000044,54181.82245320001 2026-07-07,07:28:49.000,188,11049732,-795,0,1783409328,12777.621707609993,386.0687957100017,54181.83642744 2026-07-07,07:28:50.000,188,11049735,-795,0,1783409329,12777.520662959992,386.08289397000044,54181.76655624 2026-07-07,07:28:51.000,188,11049757,-795,0,1783409330,12777.507190340002,386.054697450003,54181.759569120004 2026-07-07,07:28:52.000,188,11049743,-795,0,1783409331,12777.527399270002,386.0758448400011,54181.7875176 2026-07-07,07:28:53.000,188,11049759,-795,0,1783409332,12777.621707609993,386.09699222999916,54181.89931152001 2026-07-07,07:28:54.000,188,11049713,-795,0,1783409333,12777.621707609993,386.08289397000044,54181.829440320005 2026-07-07,07:28:55.000,188,11049735,-795,0,1783409334,12777.520662959992,386.0899430999998,54181.52200704 2026-07-07,07:28:56.000,188,11049741,-795,0,1783409335,12777.581289749993,386.0687957100017,54181.61982672 2026-07-07,07:28:57.000,188,11049726,-795,0,1783409336,12777.581289749993,386.0687957100017,54181.661749440005 2026-07-07,07:28:58.000,188,11049757,-795,0,1783409337,12777.621707609993,386.0758448400011,54181.710659280005 2026-07-07,07:28:59.000,188,11049723,-795,0,1783409338,12777.594762369998,386.0687957100017,54181.759569120004 2026-07-07,07:29:00.000,188,11049740,-795,0,1783409339,12777.601498679993,386.06174658000236,54181.710659280005 2026-07-07,07:29:01.000,188,11049801,-795,0,1783409340,12777.682334399993,386.06174658000236,54181.84341456 2026-07-07,07:29:02.000,188,11049761,-795,0,1783409341,12777.682334399993,386.09699222999916,54181.83642744 2026-07-07,07:29:03.000,188,11049753,-795,0,1783409342,12777.648652849988,386.04764832000365,54181.80149184001 2026-07-07,07:29:04.000,188,11049757,-715,0,1783409343,12777.608234990003,386.0899430999998,54181.60585248001 2026-07-07,07:29:05.000,188,11049749,-795,0,1783409344,12777.641916539993,386.0758448400011,54181.58489112001 2026-07-07,07:29:06.000,188,11049737,-795,0,1783409345,12777.641916539993,386.04764832000365,54181.67572368 2026-07-07,07:29:07.000,188,11049761,-795,0,1783409346,12777.722752259993,386.06174658000236,54181.780530480006 2026-07-07,07:29:08.000,188,11049742,-795,0,1783409347,12777.702543329993,386.13223788000323,54181.84341456 2026-07-07,07:29:09.000,188,11049762,-795,0,1783409348,12777.722752259993,386.0687957100017,54181.89232440001 2026-07-07,07:29:10.000,188,11049765,-795,0,1783409349,12777.695807019998,386.08289397000044,54181.72463352001 2026-07-07,07:29:11.000,188,11049752,-795,0,1783409350,12777.682334399993,386.09699222999916,54181.7875176 2026-07-07,07:29:12.000,188,11049722,-795,0,1783409351,12777.689070709988,386.1110904899979,54181.661749440005 2026-07-07,07:29:13.000,188,11049791,-795,0,1783409352,12777.742961189993,386.1110904899979,54181.80847896 2026-07-07,07:29:14.000,188,11049747,-795,0,1783409353,12777.736224879998,386.09699222999916,54181.759569120004 2026-07-07,07:29:15.000,188,11049740,-795,0,1783409354,12777.668861779988,386.08289397000044,54181.710659280005 2026-07-07,07:29:16.000,188,11049771,-795,0,1783409355,12777.749697499989,386.1040413599985,54181.89931152001 2026-07-07,07:29:17.000,188,11049744,-795,0,1783409356,12777.783379049994,386.09699222999916,54181.88533728 2026-07-07,07:29:18.000,188,11049757,-795,0,1783409357,12777.769906429989,386.1181396200045,54181.91328576 2026-07-07,07:29:19.000,188,11049736,-795,0,1783409358,12777.756433809998,386.08289397000044,54181.780530480006 2026-07-07,07:29:20.000,188,11049763,-795,0,1783409359,12777.702543329993,386.1392870100026,54181.77354336001 2026-07-07,07:29:21.000,188,11049739,-795,0,1783409360,12777.810324289989,386.1110904899979,54181.82245320001 2026-07-07,07:29:22.000,188,11049743,-795,0,1783409361,12777.736224879998,386.1251887500039,54181.69668504 2026-07-07,07:29:23.000,188,11049760,-795,0,1783409362,12777.756433809998,386.1110904899979,54181.69668504 2026-07-07,07:29:24.000,188,11049732,-795,0,1783409363,12777.763170119993,386.1110904899979,54181.84341456 2026-07-07,07:29:25.000,188,11049710,-795,0,1783409364,12777.655389159998,386.13223788000323,54181.591878240004 2026-07-07,07:29:26.000,188,11049747,-795,0,1783409365,12777.749697499989,386.0899430999998,54181.74559488 2026-07-07,07:29:27.000,188,11049712,-795,0,1783409366,12777.763170119993,386.09699222999916,54181.81546608 2026-07-07,07:29:28.000,188,11049751,-795,0,1783409367,12777.655389159998,386.08289397000044,54181.6477752 2026-07-07,07:29:29.000,188,11049782,-795,0,1783409368,12777.776642739998,386.1040413599985,54181.80149184001 2026-07-07,07:29:30.000,188,11049750,-795,0,1783409369,12777.749697499989,386.1181396200045,54181.829440320005 2026-07-07,07:29:31.000,188,11049766,-795,0,1783409370,12777.588026060002,386.0687957100017,54181.51501992001 2026-07-07,07:29:32.000,188,11049715,-795,0,1783409371,12777.655389159998,386.1181396200045,54181.59886536 2026-07-07,07:29:33.000,188,11049724,-795,0,1783409372,12777.749697499989,386.09699222999916,54181.89232440001 2026-07-07,07:29:34.000,188,11049718,-555,0,1783409373,12777.621707609993,386.13223788000323,54181.661749440005 2026-07-07,07:29:36.000,188,11049730,-795,0,1783409375,12777.668861779988,386.08289397000044,54181.7875176 2026-07-07,07:29:37.000,188,11049756,-795,0,1783409376,12777.675598089998,386.13223788000323,54181.80149184001 2026-07-07,07:29:38.000,188,11049786,-795,0,1783409377,12777.702543329993,386.1040413599985,54181.82245320001 2026-07-07,07:29:39.000,188,11049775,-795,0,1783409378,12777.601498679993,386.1040413599985,54181.67572368 2026-07-07,07:29:40.000,188,11049745,-795,0,1783409379,12777.614971299998,386.1251887500039,54181.76655624 2026-07-07,07:29:41.000,188,11049790,-795,0,1783409380,12777.675598089998,386.1392870100026,54181.89931152001 2026-07-07,07:29:42.000,188,11049772,-795,0,1783409381,12777.709279639988,386.1251887500039,54181.91328576 2026-07-07,07:29:43.000,188,11049699,-755,0,1783409382,12777.641916539993,386.1251887500039,54181.80847896 2026-07-07,07:29:44.000,188,11049761,-795,0,1783409383,12777.574553439998,386.1251887500039,54181.661749440005 2026-07-07,07:29:45.000,188,11049727,-795,0,1783409384,12777.601498679993,386.16748353,54181.74559488 2026-07-07,07:29:46.000,188,11049758,-635,0,1783409385,12777.500454029992,386.1040413599985,54181.577904 2026-07-07,07:29:47.000,188,11049754,-795,0,1783409386,12777.581289749993,386.16043440000067,54181.7176464 2026-07-07,07:29:48.000,188,11049755,-795,0,1783409387,12777.689070709988,386.1392870100026,54181.92027288001 2026-07-07,07:29:49.000,188,11049760,-795,0,1783409388,12777.675598089998,386.1181396200045,54181.90629864 2026-07-07,07:29:50.000,188,11049716,-795,0,1783409389,12777.675598089998,386.1110904899979,54181.89232440001 2026-07-07,07:29:51.000,188,11049702,-795,0,1783409390,12777.594762369998,386.1040413599985,54181.77354336001 2026-07-07,07:29:52.000,188,11049717,-795,0,1783409391,12777.588026060002,386.09699222999916,54181.77354336001 2026-07-07,07:29:53.000,188,11049734,-795,0,1783409392,12777.547608200002,386.1251887500039,54181.79450472 2026-07-07,07:29:54.000,188,11049755,-795,0,1783409393,12777.574553439998,386.1181396200045,54181.829440320005 2026-07-07,07:29:55.000,188,11049785,-795,0,1783409394,12777.507190340002,386.1251887500039,54181.73162064001 2026-07-07,07:29:57.000,188,11049728,-795,0,1783409396,12777.574553439998,386.14633614000195,54181.73162064001 2026-07-07,07:29:58.000,188,11049732,-795,0,1783409397,12777.608234990003,386.14633614000195,54181.90629864 2026-07-07,07:29:59.000,188,11049688,-795,0,1783409398,12777.581289749993,386.1392870100026,54181.89232440001 2026-07-07,07:30:00.000,188,11049740,-795,0,1783409399,12777.581289749993,386.1251887500039,54181.82245320001 2026-07-07,07:30:01.000,188,11049782,-795,0,1783409400,12777.500454029992,386.16043440000067,54181.73860776 2026-07-07,07:30:02.000,188,11049773,-795,0,1783409401,12777.507190340002,386.16043440000067,54181.70367216001 2026-07-07,07:30:03.000,188,11049752,-755,0,1783409402,12777.534135579997,386.18158178999875,54181.89232440001 2026-07-07,07:30:04.000,188,11049754,-795,0,1783409403,12777.601498679993,386.1392870100026,54181.927260000004 2026-07-07,07:30:05.000,188,11049740,-795,0,1783409404,12777.574553439998,386.1886309199981,54181.84341456 2026-07-07,07:30:06.000,188,11049762,-795,0,1783409405,12777.540871889993,386.1745326599994,54181.75258200001 2026-07-07,07:30:07.000,188,11049779,-795,0,1783409406,12777.540871889993,386.1533852700013,54181.65476232001 2026-07-07,07:30:08.000,188,11049775,-795,0,1783409407,12777.534135579997,386.1745326599994,54181.73162064001 2026-07-07,07:30:09.000,188,11049731,-795,0,1783409408,12777.507190340002,386.2168274400028,54181.79450472 2026-07-07,07:30:10.000,188,11049730,-795,0,1783409409,12777.588026060002,386.1886309199981,54181.80847896 2026-07-07,07:30:11.000,188,11049733,-795,0,1783409410,12777.574553439998,386.23092570000154,54181.87136304001 2026-07-07,07:30:12.000,188,11049773,-795,0,1783409411,12777.567817130002,386.2168274400028,54181.81546608 2026-07-07,07:30:13.000,188,11049745,-795,0,1783409412,12777.547608200002,386.2168274400028,54181.79450472 2026-07-07,07:30:14.000,188,11049747,-795,0,1783409413,12777.574553439998,386.20977831000346,54181.90629864 2026-07-07,07:30:15.000,188,11049647,-795,0,1783409414,12777.540871889993,386.2379748300009,54181.90629864 2026-07-07,07:30:16.000,188,11049757,-795,0,1783409415,12777.540871889993,386.2379748300009,54181.87136304001 2026-07-07,07:30:17.000,188,11049775,-795,0,1783409416,12777.527399270002,386.2520730899996,54181.60585248001 2026-07-07,07:30:18.000,188,11049738,-795,0,1783409417,12777.567817130002,386.25912221999897,54181.710659280005 2026-07-07,07:30:19.000,188,11049761,-795,0,1783409418,12777.608234990003,386.24502396000025,54181.89931152001 2026-07-07,07:30:20.000,188,11049734,-795,0,1783409419,12777.621707609993,386.26617134999833,54181.927260000004 2026-07-07,07:30:21.000,188,11049808,-795,0,1783409420,12777.588026060002,386.2732204799977,54181.92027288001 2026-07-07,07:30:22.000,188,11049749,-795,0,1783409421,12777.635180229998,386.25912221999897,54181.93424712 2026-07-07,07:30:23.000,188,11049733,-795,0,1783409422,12777.520662959992,386.2873187400037,54181.79450472 2026-07-07,07:30:24.000,188,11049705,-755,0,1783409423,12777.601498679993,386.29436787000304,54181.77354336001 2026-07-07,07:30:25.000,188,11049728,-795,0,1783409424,12777.574553439998,386.3225643900005,54181.82245320001 2026-07-07,07:30:26.000,188,11049743,-795,0,1783409425,12777.601498679993,386.2802696100043,54181.878350160005 2026-07-07,07:30:27.000,188,11049775,-795,0,1783409426,12777.507190340002,386.29436787000304,54181.74559488 2026-07-07,07:30:28.000,188,11049774,-795,0,1783409427,12777.594762369998,386.34371177999856,54181.79450472 2026-07-07,07:30:29.000,188,11049722,-795,0,1783409428,12777.614971299998,386.3225643900005,54181.92027288001 2026-07-07,07:30:30.000,188,11049757,-795,0,1783409429,12777.628443920003,386.3014170000024,54181.91328576 2026-07-07,07:30:31.000,188,11049758,-795,0,1783409430,12777.621707609993,386.34371177999856,54181.82245320001 2026-07-07,07:30:32.000,188,11049745,-795,0,1783409431,12777.567817130002,386.3366626499992,54181.61982672 2026-07-07,07:30:33.000,188,11049758,-795,0,1783409432,12777.460036169992,386.3155152600011,54181.661749440005 2026-07-07,07:30:34.000,188,11049723,-795,0,1783409433,12777.433090929997,386.32961351999984,54181.6477752 2026-07-07,07:30:35.000,188,11049733,-795,0,1783409434,12777.392673069997,386.386006560002,54181.74559488 2026-07-07,07:30:36.000,188,11049747,-795,0,1783409435,12777.513926649997,386.34371177999856,54181.86437592 2026-07-07,07:30:37.000,188,11049738,-795,0,1783409436,12777.433090929997,386.3507609099979,54181.55694264001 2026-07-07,07:30:38.000,188,11049795,-795,0,1783409437,12777.493717719997,386.3507609099979,54181.81546608 2026-07-07,07:30:39.000,188,11049710,-795,0,1783409438,12777.486981410002,386.35781004000455,54181.87136304001 2026-07-07,07:30:40.000,188,11049737,-795,0,1783409439,12777.480245099992,386.3648591700039,54181.829440320005 2026-07-07,07:30:41.000,188,11049782,-795,0,1783409440,12777.439827239992,386.37895743000263,54181.7875176 2026-07-07,07:30:42.000,188,11049746,-795,0,1783409441,12777.392673069997,386.386006560002,54181.710659280005 2026-07-07,07:30:43.000,188,11049757,-755,0,1783409442,12777.338782589992,386.3507609099979,54181.7176464 2026-07-07,07:30:44.000,188,11049714,-795,0,1783409443,12777.473508789997,386.39305569000135,54181.91328576 2026-07-07,07:30:45.000,188,11049754,-795,0,1783409444,12777.466772480002,386.386006560002,54181.89931152001 2026-07-07,07:30:46.000,188,11049762,-795,0,1783409445,12777.412881999997,386.4001048200007,54181.88533728 2026-07-07,07:30:47.000,188,11049763,-795,0,1783409446,12777.325309970001,386.42830133999814,54181.612839600006 2026-07-07,07:30:48.000,188,11049801,-795,0,1783409447,12777.291628419996,386.39305569000135,54181.542968400005 2026-07-07,07:30:49.000,188,11049730,-795,0,1783409448,12777.311837349996,386.386006560002,54181.65476232001 2026-07-07,07:30:50.000,188,11049768,-795,0,1783409449,12777.385936760002,386.39305569000135,54181.73860776 2026-07-07,07:30:51.000,188,11049772,-795,0,1783409450,12777.365727830002,386.4212522099988,54181.7875176 2026-07-07,07:30:52.000,188,11049719,-795,0,1783409451,12777.318573659992,386.44239960000414,54181.661749440005 2026-07-07,07:30:53.000,188,11049711,-795,0,1783409452,12777.318573659992,386.42830133999814,54181.7176464 2026-07-07,07:30:54.000,188,11049747,-795,0,1783409453,12777.392673069997,386.4212522099988,54181.6477752 2026-07-07,07:30:55.000,188,11049713,-795,0,1783409454,12777.358991519992,386.44239960000414,54181.76655624 2026-07-07,07:30:56.000,188,11049647,-795,0,1783409455,12777.305101040001,386.40715395000007,54181.52899416 2026-07-07,07:30:57.000,188,11049721,-795,0,1783409456,12777.325309970001,386.40715395000007,54181.6477752 2026-07-07,07:30:58.000,188,11049758,-795,0,1783409457,12777.311837349996,386.45649786000286,54181.63380096001 2026-07-07,07:30:59.000,188,11049746,-795,0,1783409458,12777.305101040001,386.4635469900022,54181.72463352001 2026-07-07,07:31:00.000,188,11049740,-795,0,1783409459,12777.352255209997,386.4494487300035,54181.77354336001 2026-07-07,07:31:01.000,188,11049753,-795,0,1783409460,12777.325309970001,386.45649786000286,54181.80149184001 2026-07-07,07:31:02.000,188,11049773,-795,0,1783409461,12777.311837349996,386.4353504700048,54181.77354336001 2026-07-07,07:31:03.000,188,11049686,-795,0,1783409462,12777.251210559996,386.4212522099988,54181.62681384 2026-07-07,07:31:04.000,188,11049744,-795,0,1783409463,12777.257946869991,386.4212522099988,54181.66873656 2026-07-07,07:31:05.000,188,11049718,-795,0,1783409464,12777.257946869991,386.42830133999814,54181.759569120004 2026-07-07,07:31:06.000,188,11049733,-795,0,1783409465,12777.298364729992,386.44239960000414,54181.65476232001 2026-07-07,07:31:08.000,188,11049721,-795,0,1783409467,12777.244474250001,386.47764525000093,54181.64078808 2026-07-07,07:31:09.000,188,11049768,-715,0,1783409468,12777.318573659992,386.44239960000414,54181.73860776 2026-07-07,07:31:10.000,188,11049756,-795,0,1783409469,12777.305101040001,386.45649786000286,54181.74559488 2026-07-07,07:31:11.000,188,11049701,-795,0,1783409470,12777.251210559996,386.4705961200016,54181.72463352001 2026-07-07,07:31:12.000,188,11049740,-795,0,1783409471,12777.217529009991,386.4635469900022,54181.52899416 2026-07-07,07:31:13.000,188,11049764,-795,0,1783409472,12777.204056390001,386.44239960000414,54181.612839600006 2026-07-07,07:31:14.000,188,11049738,-795,0,1783409473,12777.244474250001,386.44239960000414,54181.65476232001 2026-07-07,07:31:15.000,188,11049750,-795,0,1783409474,12777.264683180001,386.44239960000414,54181.70367216001 2026-07-07,07:31:16.000,188,11049729,-795,0,1783409475,12777.244474250001,386.4705961200016,54181.59886536 2026-07-07,07:31:17.000,188,11049758,-795,0,1783409476,12777.217529009991,386.4212522099988,54181.64078808 2026-07-07,07:31:18.000,188,11049740,-795,0,1783409477,12777.136693289991,386.4494487300035,54181.45912296 2026-07-07,07:31:19.000,188,11049760,-795,0,1783409478,12777.129956979996,386.42830133999814,54181.591878240004 2026-07-07,07:31:20.000,188,11049744,-795,0,1783409479,12777.170374839996,386.4705961200016,54181.63380096001 2026-07-07,07:31:21.000,188,11049760,-795,0,1783409480,12777.16363853,386.49174350999965,54181.61982672 2026-07-07,07:31:22.000,188,11049732,-795,0,1783409481,12777.190583769996,386.49174350999965,54181.612839600006 2026-07-07,07:31:23.000,188,11049760,-795,0,1783409482,12777.00196709,386.45649786000286,54181.41021312 2026-07-07,07:31:24.000,188,11049735,-795,0,1783409483,12777.109748049996,386.47764525000093,54181.45912296 2026-07-07,07:31:25.000,188,11049791,-795,0,1783409484,12777.197320079991,386.4705961200016,54181.64078808 2026-07-07,07:31:26.000,188,11049738,-795,0,1783409485,12777.231001629996,386.498792639999,54181.62681384 2026-07-07,07:31:27.000,188,11049768,-795,0,1783409486,12777.18384746,386.4635469900022,54181.577904 2026-07-07,07:31:28.000,188,11049764,-795,0,1783409487,12777.07606649999,386.4635469900022,54181.35431616 2026-07-07,07:31:29.000,188,11049726,-795,0,1783409488,12777.156902219991,386.44239960000414,54181.46611008001 2026-07-07,07:31:30.000,188,11049751,-795,0,1783409489,12777.210792699996,386.4705961200016,54181.52200704 2026-07-07,07:31:31.000,188,11049705,-795,0,1783409490,12777.204056390001,386.4705961200016,54181.52899416 2026-07-07,07:31:32.000,188,11049749,-795,0,1783409491,12777.204056390001,386.4635469900022,54181.55694264001 2026-07-07,07:31:33.000,188,11049731,-795,0,1783409492,12777.18384746,386.44239960000414,54181.50104568 2026-07-07,07:31:34.000,188,11049726,-795,0,1783409493,12777.197320079991,386.49174350999965,54181.591878240004 2026-07-07,07:31:35.000,188,11049722,-755,0,1783409494,12777.217529009991,386.4705961200016,54181.542968400005 2026-07-07,07:31:36.000,188,11049732,-795,0,1783409495,12777.10301174,386.45649786000286,54181.13072832001 2026-07-07,07:31:37.000,188,11049787,-795,0,1783409496,12777.150165909996,386.42830133999814,54181.41720024001 2026-07-07,07:31:38.000,188,11049757,-795,0,1783409497,12777.1434296,386.44239960000414,54181.31938056001 2026-07-07,07:31:39.000,188,11049739,-795,0,1783409498,12777.156902219991,386.4494487300035,54181.43816160001 2026-07-07,07:31:40.000,188,11049740,-795,0,1783409499,12777.264683180001,386.45649786000286,54181.56392976001 2026-07-07,07:31:41.000,188,11049761,-795,0,1783409500,12777.257946869991,386.45649786000286,54181.63380096001 2026-07-07,07:31:42.000,188,11049721,-795,0,1783409501,12777.244474250001,386.4705961200016,54181.58489112001 2026-07-07,07:31:43.000,188,11049748,-795,0,1783409502,12777.190583769996,386.44239960000414,54181.3333548 2026-07-07,07:31:44.000,188,11049757,-795,0,1783409503,12777.210792699996,386.4635469900022,54181.494058560005 2026-07-07,07:31:45.000,188,11049719,-795,0,1783409504,12777.231001629996,386.4494487300035,54181.58489112001 2026-07-07,07:31:46.000,188,11049749,-795,0,1783409505,12777.251210559996,386.4494487300035,54181.57091688 2026-07-07,07:31:47.000,188,11049742,-795,0,1783409506,12777.237737939991,386.4705961200016,54181.52200704 2026-07-07,07:31:48.000,188,11049705,-795,0,1783409507,12777.150165909996,386.44239960000414,54181.3333548 2026-07-07,07:31:49.000,188,11049745,-795,0,1783409508,12777.204056390001,386.45649786000286,54181.445148720006 2026-07-07,07:31:50.000,188,11049741,-795,0,1783409509,12777.224265320001,386.4705961200016,54181.54995552 2026-07-07,07:31:51.000,188,11049701,-795,0,1783409510,12777.190583769996,386.47764525000093,54181.57091688 2026-07-07,07:31:52.000,188,11049736,-795,0,1783409511,12777.150165909996,386.49174350999965,54181.38925176001 2026-07-07,07:31:53.000,188,11049708,-795,0,1783409512,12777.204056390001,386.50584176999837,54181.445148720006 2026-07-07,07:31:54.000,188,11049725,-795,0,1783409513,12777.156902219991,386.51994003000436,54181.48707144001 2026-07-07,07:31:55.000,188,11049761,-795,0,1783409514,12777.190583769996,386.5269891600037,54181.53598128001 2026-07-07,07:31:56.000,188,11049691,-795,0,1783409515,12777.190583769996,386.5622348100005,54181.591878240004 2026-07-07,07:31:57.000,188,11049736,-795,0,1783409516,12777.16363853,386.55518568000116,54181.53598128001 2026-07-07,07:31:58.000,188,11049751,-795,0,1783409517,12777.06259388,386.51994003000436,54181.31239344 2026-07-07,07:31:59.000,188,11049758,-795,0,1783409518,12777.136693289991,386.54108742000244,54181.38226464 2026-07-07,07:32:00.000,188,11049784,-795,0,1783409519,12777.12322067,386.55518568000116,54181.38925176001 2026-07-07,07:32:01.000,188,11049757,-795,0,1783409520,12777.089539119996,386.5692839399999,54181.53598128001 2026-07-07,07:32:02.000,188,11049757,-795,0,1783409521,12777.09627542999,386.60452959000395,54181.52899416 2026-07-07,07:32:03.000,188,11049718,-795,0,1783409522,12777.02217602,386.59043132999795,54181.36130328 2026-07-07,07:32:04.000,188,11049746,-795,0,1783409523,12776.988494469995,386.6115787200033,54181.48707144001 2026-07-07,07:32:05.000,188,11049732,-795,0,1783409524,12777.089539119996,386.625676980002,54181.60585248001 2026-07-07,07:32:06.000,188,11049774,-795,0,1783409525,12777.109748049996,386.6961682800029,54181.60585248001 2026-07-07,07:32:07.000,188,11049744,-795,0,1783409526,12777.07606649999,386.63977524000074,54181.38925176001 2026-07-07,07:32:08.000,188,11049740,-795,0,1783409527,12777.00196709,386.63977524000074,54181.28444496 2026-07-07,07:32:09.000,188,11049758,-795,0,1783409528,12776.92113137,386.6961682800029,54181.28444496 2026-07-07,07:32:10.000,188,11049713,-795,0,1783409529,12776.93460398999,386.71731567000097,54181.39623888001 2026-07-07,07:32:11.000,188,11049734,-795,0,1783409530,12776.948076609995,386.75256131999777,54181.51501992001 2026-07-07,07:32:12.000,188,11049757,-795,0,1783409531,12776.87397719999,386.7737087100031,54181.34034192 2026-07-07,07:32:13.000,188,11049767,-795,0,1783409532,12776.948076609995,386.78780697000184,54181.5080328 2026-07-07,07:32:14.000,188,11049786,-795,0,1783409533,12776.91439505999,386.80190523000056,54181.445148720006 2026-07-07,07:32:15.000,188,11049776,-795,0,1783409534,12776.90092244,386.7737087100031,54181.494058560005 2026-07-07,07:32:16.000,188,11049739,-795,0,1783409535,12776.91439505999,386.8089543599999,54181.48008432 2026-07-07,07:32:17.000,188,11049726,-795,0,1783409536,12776.90092244,386.830101749998,54181.52899416 2026-07-07,07:32:18.000,188,11049724,-795,0,1783409537,12776.826823029995,386.844200010004,54181.24950936001 2026-07-07,07:32:19.000,188,11049722,-795,0,1783409538,12776.82008672,386.8582982700027,54181.326367680005 2026-07-07,07:32:20.000,188,11049785,-795,0,1783409539,12776.87397719999,386.8935439199995,54181.56392976001 2026-07-07,07:32:21.000,188,11049722,-795,0,1783409540,12776.88071351,386.86534740000207,54181.50104568 2026-07-07,07:32:22.000,188,11049718,-795,0,1783409541,12776.86050458,386.91469131000486,54181.51501992001 2026-07-07,07:32:23.000,188,11049768,-795,0,1783409542,12776.77966886,386.88649479000014,54181.277457840006 2026-07-07,07:32:24.000,188,11049719,-795,0,1783409543,12776.786405169994,386.8582982700027,54181.326367680005 2026-07-07,07:32:25.000,188,11049761,-795,0,1783409544,12776.745987309994,386.8582982700027,54181.326367680005 2026-07-07,07:32:26.000,188,11049727,-795,0,1783409545,12776.73251468999,386.8935439199995,54181.403226 2026-07-07,07:32:27.000,188,11049745,-795,0,1783409546,12776.705569449994,386.9428878300023,54181.34034192 2026-07-07,07:32:28.000,188,11049677,-795,0,1783409547,12776.651678969989,386.98518260999845,54181.28444496 2026-07-07,07:32:29.000,188,11049714,-795,0,1783409548,12776.678624209999,387.0274773900019,54181.36829040001 2026-07-07,07:32:30.000,188,11049760,-795,0,1783409549,12776.739250999999,386.9922317399978,54181.5080328 2026-07-07,07:32:31.000,188,11049691,-795,0,1783409550,12776.665151589994,386.956986090001,54181.41720024001 2026-07-07,07:32:32.000,188,11049716,-795,0,1783409551,12776.651678969989,386.9781334799991,54181.43117448 2026-07-07,07:32:33.000,188,11049717,-715,0,1783409552,12776.584315869994,386.9781334799991,54181.34732904001 2026-07-07,07:32:34.000,188,11049744,-795,0,1783409553,12776.604524799994,386.98518260999845,54181.326367680005 2026-07-07,07:32:35.000,188,11049748,-795,0,1783409554,12776.570843249989,386.99928087000444,54181.3333548 2026-07-07,07:32:36.000,188,11049752,-795,0,1783409555,12776.611261109989,386.96403522000037,54181.46611008001 2026-07-07,07:32:37.000,188,11049767,-795,0,1783409556,12776.469798599988,386.9428878300023,54181.375277520005 2026-07-07,07:32:39.000,188,11049697,-795,0,1783409558,12776.537161699998,386.9710843499997,54181.403226 2026-07-07,07:32:40.000,188,11049689,-795,0,1783409559,12776.570843249989,386.98518260999845,54181.35431616 2026-07-07,07:32:41.000,188,11049717,-795,0,1783409560,12776.543898009993,386.9781334799991,54181.45213584 2026-07-07,07:32:42.000,188,11049736,-795,0,1783409561,12776.557370629998,386.9428878300023,54181.424187360004 2026-07-07,07:32:43.000,188,11049760,-795,0,1783409562,12776.469798599988,386.93583870000293,54181.3333548 2026-07-07,07:32:44.000,188,11049782,-795,0,1783409563,12776.516952769998,386.9217404400042,54181.38925176001 2026-07-07,07:32:45.000,188,11049718,-795,0,1783409564,12776.570843249989,386.9217404400042,54181.58489112001 2026-07-07,07:32:46.000,188,11049773,-795,0,1783409565,12776.537161699998,386.9287895700036,54181.48707144001 2026-07-07,07:32:47.000,188,11049646,-795,0,1783409566,12776.483271219993,386.9287895700036,54181.424187360004 2026-07-07,07:32:48.000,188,11049726,-795,0,1783409567,12776.456325979998,386.86534740000207,54181.31239344 2026-07-07,07:32:49.000,188,11049702,-795,0,1783409568,12776.449589669988,386.8794456600008,54181.31239344 2026-07-07,07:32:50.000,188,11049741,-795,0,1783409569,12776.415908119998,386.8935439199995,54181.22156088001 2026-07-07,07:32:51.000,188,11049758,-795,0,1783409570,12776.395699189998,386.91469131000486,54181.256496480004 2026-07-07,07:32:52.000,188,11049710,-795,0,1783409571,12776.510216459988,386.90059304999886,54181.445148720006 2026-07-07,07:32:53.000,188,11049713,-795,0,1783409572,12776.510216459988,386.90059304999886,54181.424187360004 2026-07-07,07:32:54.000,188,11049745,-795,0,1783409573,12776.537161699998,386.8794456600008,54181.43816160001 2026-07-07,07:32:55.000,188,11049680,-795,0,1783409574,12776.442853359993,386.8794456600008,54181.207586640005 2026-07-07,07:32:56.000,188,11049751,-795,0,1783409575,12776.483271219993,386.8794456600008,54181.34034192 2026-07-07,07:32:57.000,188,11049695,-795,0,1783409576,12776.456325979998,386.844200010004,54181.31239344 2026-07-07,07:32:58.000,188,11049751,-795,0,1783409577,12776.490007529988,386.8582982700027,54181.36829040001 2026-07-07,07:32:59.000,188,11049742,-795,0,1783409578,12776.368753950002,386.8723965300014,54181.207586640005 2026-07-07,07:33:00.000,188,11049712,-795,0,1783409579,12776.429380739988,386.85124914000335,54181.34034192 2026-07-07,07:33:01.000,188,11049737,-795,0,1783409580,12776.442853359993,386.830101749998,54181.43816160001 2026-07-07,07:33:02.000,188,11049737,-795,0,1783409581,12776.442853359993,386.8794456600008,54181.41021312 2026-07-07,07:33:03.000,188,11049717,-795,0,1783409582,12776.449589669988,386.8582982700027,54181.38925176001 2026-07-07,07:33:04.000,188,11049636,-795,0,1783409583,12776.402435499993,386.8935439199995,54181.17265104 2026-07-07,07:33:05.000,188,11049675,-795,0,1783409584,12776.388962880003,386.8723965300014,54181.1936124 2026-07-07,07:33:06.000,188,11049730,-795,0,1783409585,12776.409171810003,386.8723965300014,54181.326367680005 2026-07-07,07:33:07.000,188,11049740,-795,0,1783409586,12776.442853359993,386.88649479000014,54181.36829040001 2026-07-07,07:33:08.000,188,11049755,-795,0,1783409587,12776.402435499993,386.8794456600008,54181.256496480004 2026-07-07,07:33:09.000,188,11049725,-795,0,1783409588,12776.328336090002,386.8582982700027,54181.22156088001 2026-07-07,07:33:10.000,188,11049738,-795,0,1783409589,12776.382226569993,386.8794456600008,54181.31938056001 2026-07-07,07:33:11.000,188,11049738,-795,0,1783409590,12776.395699189998,386.8794456600008,54181.35431616 2026-07-07,07:33:12.000,188,11049773,-795,0,1783409591,12776.375490259998,386.8794456600008,54181.31239344 2026-07-07,07:33:13.000,188,11049762,-795,0,1783409592,12776.341808709993,386.9076421799982,54181.29841920001 2026-07-07,07:33:14.000,188,11049734,-795,0,1783409593,12776.254236679997,386.90059304999886,54181.17963816001 2026-07-07,07:33:15.000,188,11049770,-795,0,1783409594,12776.308127160002,386.9428878300023,54181.21457376 2026-07-07,07:33:16.000,188,11049745,-795,0,1783409595,12776.348545020002,386.9076421799982,54181.403226 2026-07-07,07:33:17.000,188,11049769,-795,0,1783409596,12776.382226569993,386.91469131000486,54181.43816160001 2026-07-07,07:33:18.000,188,11049775,-795,0,1783409597,12776.368753950002,386.94993696000165,54181.45912296 2026-07-07,07:33:19.000,188,11049736,-795,0,1783409598,12776.274445609997,386.9710843499997,54181.1237412 2026-07-07,07:33:20.000,188,11049737,-795,0,1783409599,12776.260972989992,386.9710843499997,54181.207586640005 2026-07-07,07:33:21.000,188,11049764,-795,0,1783409600,12776.274445609997,387.0063300000038,54181.34732904001 2026-07-07,07:33:22.000,188,11049773,-795,0,1783409601,12776.321599779993,386.9781334799991,54181.326367680005 2026-07-07,07:33:23.000,188,11049700,-795,0,1783409602,12776.294654539997,386.99928087000444,54181.326367680005 2026-07-07,07:33:24.000,188,11049738,-795,0,1783409603,12776.267709300002,387.0415756500006,54181.31239344 2026-07-07,07:33:25.000,188,11049777,-795,0,1783409604,12776.220555129992,387.04862477999995,54181.28444496 2026-07-07,07:33:26.000,188,11049740,-795,0,1783409605,12776.247500370002,387.0556739099993,54181.48008432 2026-07-07,07:33:27.000,188,11049690,-795,0,1783409606,12776.166664650002,387.0627230399987,54181.14470256 2026-07-07,07:33:28.000,188,11049757,-795,0,1783409607,12776.213818819997,387.0556739099993,54181.36130328 2026-07-07,07:33:29.000,188,11049725,-795,0,1783409608,12776.126246790001,387.0627230399987,54181.15168968001 2026-07-07,07:33:30.000,188,11049736,-795,0,1783409609,12776.139719409992,387.1191160800008,54181.27047072001 2026-07-07,07:33:31.000,188,11049779,-795,0,1783409610,12776.146455720002,387.1684599900036,54181.41021312 2026-07-07,07:33:32.000,188,11049762,-795,0,1783409611,12776.180137269992,387.1402634699989,54181.4730972 2026-07-07,07:33:33.000,188,11049738,-795,0,1783409612,12776.126246790001,387.1684599900036,54181.41720024001 2026-07-07,07:33:34.000,188,11049775,-795,0,1783409613,12776.119510479992,387.2037056400004,54181.36130328 2026-07-07,07:33:35.000,188,11049687,-795,0,1783409614,12776.139719409992,387.21075476999977,54181.375277520005 2026-07-07,07:33:36.000,188,11049751,-795,0,1783409615,12776.065620000001,387.2037056400004,54181.43117448 2026-07-07,07:33:37.000,188,11049739,-795,0,1783409616,12776.045411070001,387.2178038999991,54181.41021312 2026-07-07,07:33:38.000,188,11049747,-795,0,1783409617,12775.978047969991,387.19665651000105,54181.07483136 2026-07-07,07:33:40.000,188,11049722,-795,0,1783409619,12776.058883689991,387.2741969400013,54181.38226464 2026-07-07,07:33:41.000,188,11049765,-795,0,1783409620,12776.079092619992,387.30944258999807,54181.5080328 2026-07-07,07:33:42.000,188,11049736,-795,0,1783409621,12776.025202140001,387.3023934599987,54181.51501992001 2026-07-07,07:33:43.000,188,11049667,-795,0,1783409622,12776.018465829991,387.28124607000063,54181.424187360004 2026-07-07,07:33:44.000,188,11049753,-795,0,1783409623,12775.96457535,387.2882952,54181.28444496 2026-07-07,07:33:45.000,188,11049698,-795,0,1783409624,12775.971311659996,387.30944258999807,54181.31938056001 2026-07-07,07:33:46.000,188,11049735,-795,0,1783409625,12775.998256899991,387.3164917200047,54181.41720024001 2026-07-07,07:33:47.000,188,11049747,-795,0,1783409626,12775.937630109991,387.34468824000214,54181.34732904001 2026-07-07,07:33:48.000,188,11049726,-795,0,1783409627,12775.94436642,387.3376391100028,54181.41720024001 2026-07-07,07:33:49.000,188,11049721,-795,0,1783409628,12775.92415749,387.3376391100028,54181.424187360004 2026-07-07,07:33:50.000,188,11049747,-795,0,1783409629,12775.81637652999,387.34468824000214,54181.16566392 2026-07-07,07:33:51.000,188,11049747,-795,0,1783409630,12775.850058079996,387.3658356300002,54181.30540632 2026-07-07,07:33:52.000,188,11049685,-795,0,1783409631,12775.83658545999,387.34468824000214,54181.17963816001 2026-07-07,07:33:53.000,188,11049768,-795,0,1783409632,12775.850058079996,387.3517373700015,54181.424187360004 2026-07-07,07:33:54.000,188,11049752,-795,0,1783409633,12775.85679438999,387.3517373700015,54181.41720024001 2026-07-07,07:33:55.000,188,11049717,-795,0,1783409634,12775.78269498,387.3728847599996,54181.31239344 2026-07-07,07:33:56.000,188,11049753,-795,0,1783409635,12775.829849149995,387.35878650000086,54181.34732904001 2026-07-07,07:33:57.000,188,11049750,-795,0,1783409636,12775.83658545999,387.3517373700015,54181.445148720006 2026-07-07,07:33:58.000,188,11049783,-795,0,1783409637,12775.850058079996,387.3728847599996,54181.4730972 2026-07-07,07:33:59.000,188,11049666,-795,0,1783409638,12775.809640219995,387.39403214999766,54181.45213584 2026-07-07,07:34:00.000,188,11049708,-795,0,1783409639,12775.72206819,387.35878650000086,54181.31239344 2026-07-07,07:34:01.000,188,11049749,-795,0,1783409640,12775.76248605,387.35878650000086,54181.31239344 2026-07-07,07:34:02.000,188,11049778,-795,0,1783409641,12775.789431289995,387.39403214999766,54181.375277520005 2026-07-07,07:34:03.000,188,11049744,-795,0,1783409642,12775.74227712,387.3658356300002,54181.43816160001 2026-07-07,07:34:04.000,188,11049721,-795,0,1783409643,12775.69512294999,387.35878650000086,54181.41021312 2026-07-07,07:34:05.000,188,11049758,-795,0,1783409644,12775.63449615999,387.3658356300002,54181.326367680005 2026-07-07,07:34:06.000,188,11049748,-795,0,1783409645,12775.71533187999,387.3517373700015,54181.45213584 2026-07-07,07:34:07.000,188,11049678,-795,0,1783409646,12775.728804499995,387.3517373700015,54181.4730972 2026-07-07,07:34:08.000,188,11049728,-795,0,1783409647,12775.6614414,387.29534432999935,54181.403226 2026-07-07,07:34:09.000,188,11049772,-795,0,1783409648,12775.60081461,387.32354085000406,54181.24950936001 2026-07-07,07:34:11.000,188,11049761,-795,0,1783409650,12775.59407829999,387.3023934599987,54181.34732904001 2026-07-07,07:34:12.000,188,11049783,-795,0,1783409651,12775.688386639995,387.32354085000406,54181.51501992001 2026-07-07,07:34:13.000,188,11049752,-795,0,1783409652,12775.68165033,387.3164917200047,54181.52899416 2026-07-07,07:34:14.000,188,11049763,-795,0,1783409653,12775.65470508999,387.32354085000406,54181.4730972 2026-07-07,07:34:15.000,188,11049708,-795,0,1783409654,12775.63449615999,387.32354085000406,54181.22854800001 2026-07-07,07:34:16.000,188,11049728,-795,0,1783409655,12775.62102354,387.28124607000063,54181.31938056001 2026-07-07,07:34:17.000,188,11049734,-795,0,1783409656,12775.62102354,387.30944258999807,54181.38226464 2026-07-07,07:34:18.000,188,11049731,-795,0,1783409657,12775.60081461,387.2671478100019,54181.46611008001 2026-07-07,07:34:19.000,188,11049745,-795,0,1783409658,12775.567133059994,387.29534432999935,54181.34732904001 2026-07-07,07:34:20.000,188,11049763,-795,0,1783409659,12775.58060568,387.2530495500032,54181.403226 2026-07-07,07:34:21.000,188,11049728,-795,0,1783409660,12775.506506269994,387.29534432999935,54181.256496480004 2026-07-07,07:34:22.000,188,11049776,-795,0,1783409661,12775.56039675,387.28124607000063,54181.39623888001 2026-07-07,07:34:23.000,188,11049677,-795,0,1783409662,12775.546924129994,387.2882952,54181.38925176001 2026-07-07,07:34:24.000,188,11049763,-795,0,1783409663,12775.55366043999,387.2389512900045,54181.445148720006 2026-07-07,07:34:25.000,188,11049731,-795,0,1783409664,12775.519978889999,387.2671478100019,54181.41021312 2026-07-07,07:34:26.000,188,11049742,-795,0,1783409665,12775.425670549994,387.2248530299985,54181.23553512 2026-07-07,07:34:27.000,188,11049754,-795,0,1783409666,12775.445879479994,387.26009868000256,54181.36130328 2026-07-07,07:34:28.000,188,11049753,-795,0,1783409667,12775.49303364999,387.2530495500032,54181.48707144001 2026-07-07,07:34:29.000,188,11049783,-795,0,1783409668,12775.47282471999,387.26009868000256,54181.494058560005 2026-07-07,07:34:30.000,188,11049739,-795,0,1783409669,12775.432406859989,387.19665651000105,54181.46611008001 2026-07-07,07:34:31.000,188,11049753,-795,0,1783409670,12775.351571139989,387.18255825000233,54181.27047072001 2026-07-07,07:34:32.000,188,11049768,-795,0,1783409671,12775.317889589998,387.2178038999991,54181.2634836 2026-07-07,07:34:33.000,188,11049681,-795,0,1783409672,12775.270735419988,387.21075476999977,54181.28444496 2026-07-07,07:34:34.000,188,11049767,-795,0,1783409673,12775.317889589998,387.1684599900036,54181.424187360004 2026-07-07,07:34:35.000,188,11049758,-795,0,1783409674,12775.311153279989,387.18255825000233,54181.43816160001 2026-07-07,07:34:36.000,188,11049739,-795,0,1783409675,12775.243790179993,387.1543617300049,54181.29841920001 2026-07-07,07:34:37.000,188,11049742,-795,0,1783409676,12775.223581249993,387.1684599900036,54181.23553512 2026-07-07,07:34:38.000,188,11049756,-795,0,1783409677,12775.270735419988,387.14731259999826,54181.45213584 2026-07-07,07:34:39.000,188,11049720,-795,0,1783409678,12775.203372319993,387.18255825000233,54181.424187360004 2026-07-07,07:34:40.000,188,11049739,-795,0,1783409679,12775.156218149998,387.17550912000297,54181.28444496 2026-07-07,07:34:42.000,188,11049758,-795,0,1783409681,12775.095591359997,387.17550912000297,54181.30540632 2026-07-07,07:34:43.000,188,11049732,-795,0,1783409682,12775.102327669993,387.16141086000425,54181.45213584 2026-07-07,07:34:44.000,188,11049748,-795,0,1783409683,12775.216844939998,387.1261652100002,54181.52200704 2026-07-07,07:34:45.000,188,11049756,-795,0,1783409684,12775.115800289997,387.16141086000425,54181.45912296 2026-07-07,07:34:46.000,188,11049745,-795,0,1783409685,12775.122536599993,387.09796869000274,54181.31239344 2026-07-07,07:34:47.000,188,11049668,-795,0,1783409686,12775.055173499997,387.1402634699989,54181.43117448 2026-07-07,07:34:48.000,188,11049715,-795,0,1783409687,12775.048437190002,387.11206695000146,54181.45912296 2026-07-07,07:34:49.000,188,11049744,-795,0,1783409688,12775.014755639997,387.1050178200021,54181.494058560005 2026-07-07,07:34:50.000,188,11049731,-795,0,1783409689,12774.947392540002,387.1050178200021,54181.36130328 2026-07-07,07:34:51.000,188,11049727,-795,0,1783409690,12774.880029439992,387.1050178200021,54181.39623888001 2026-07-07,07:34:52.000,188,11049676,-795,0,1783409691,12774.819402649991,387.1050178200021,54181.27047072001 2026-07-07,07:34:53.000,188,11049698,-795,0,1783409692,12774.859820509992,387.07682130000467,54181.41021312 2026-07-07,07:34:54.000,188,11049737,-795,0,1783409693,12774.933919919997,387.0909195600034,54181.56392976001 2026-07-07,07:34:55.000,188,11049708,-795,0,1783409694,12774.839611579991,387.06977216999803,54181.57091688 2026-07-07,07:34:56.000,188,11049770,-795,0,1783409695,12774.859820509992,387.04862477999995,54181.48707144001 2026-07-07,07:34:57.000,188,11049773,-795,0,1783409696,12774.74530324,387.083870430004,54181.36829040001 2026-07-07,07:34:58.000,188,11049806,-795,0,1783409697,12774.731830619996,387.06977216999803,54181.30540632 2026-07-07,07:34:59.000,188,11049763,-795,0,1783409698,12774.772248479996,387.07682130000467,54181.45213584 2026-07-07,07:35:00.000,188,11049782,-795,0,1783409699,12774.718357999991,387.0556739099993,54181.35431616 2026-07-07,07:35:01.000,188,11049755,-795,0,1783409700,12774.70488538,387.0627230399987,54181.4730972 2026-07-07,07:35:02.000,188,11049733,-795,0,1783409701,12774.630785969995,387.0556739099993,54181.24252224 2026-07-07,07:35:03.000,188,11049709,-795,0,1783409702,12774.60384073,387.0415756500006,54181.3333548 2026-07-07,07:35:04.000,188,11049707,-795,0,1783409703,12774.59710441999,386.99928087000444,54181.36829040001 2026-07-07,07:35:05.000,188,11049727,-795,0,1783409704,12774.53647762999,387.04862477999995,54181.31938056001 2026-07-07,07:35:06.000,188,11049774,-795,0,1783409705,12774.61731334999,386.98518260999845,54181.41021312 2026-07-07,07:35:07.000,188,11049782,-795,0,1783409706,12774.46237822,387.0063300000038,54181.29841920001 2026-07-07,07:35:08.000,188,11049764,-795,0,1783409707,12774.51626869999,386.99928087000444,54181.39623888001 2026-07-07,07:35:09.000,188,11049793,-795,0,1783409708,12774.509532389995,386.99928087000444,54181.43117448 2026-07-07,07:35:10.000,188,11049784,-795,0,1783409709,12774.509532389995,386.9428878300023,54181.45213584 2026-07-07,07:35:11.000,188,11049718,-795,0,1783409710,12774.42196036,386.99928087000444,54181.424187360004 2026-07-07,07:35:12.000,188,11049784,-795,0,1783409711,12774.280497849999,386.96403522000037,54181.088805600004 2026-07-07,07:35:13.000,188,11049707,-795,0,1783409712,12774.327652019994,386.9781334799991,54181.277457840006 2026-07-07,07:35:14.000,188,11049754,-795,0,1783409713,12774.34112464,386.9428878300023,54181.41021312 2026-07-07,07:35:15.000,188,11049748,-795,0,1783409714,12774.29397046999,386.96403522000037,54181.403226 2026-07-07,07:35:16.000,188,11049786,-795,0,1783409715,12774.287234159994,386.9428878300023,54181.36130328 2026-07-07,07:35:17.000,188,11049777,-795,0,1783409716,12774.25355260999,386.8935439199995,54181.29143208 2026-07-07,07:35:18.000,188,11049768,-795,0,1783409717,12774.300706779999,386.9217404400042,54181.43816160001 2026-07-07,07:35:19.000,188,11049731,-795,0,1783409718,12774.179453199999,386.9076421799982,54181.39623888001 2026-07-07,07:35:20.000,188,11049725,-795,0,1783409719,12774.179453199999,386.9217404400042,54181.34034192 2026-07-07,07:35:21.000,188,11049770,-795,0,1783409720,12774.098617479998,386.956986090001,54181.326367680005 2026-07-07,07:35:23.000,188,11049740,-795,0,1783409722,12774.031254379988,386.8935439199995,54181.29143208 2026-07-07,07:35:24.000,188,11049764,-795,0,1783409723,12774.098617479998,386.91469131000486,54181.43816160001 2026-07-07,07:35:25.000,188,11049749,-795,0,1783409724,12774.071672239988,386.9217404400042,54181.46611008001 2026-07-07,07:35:26.000,188,11049759,-795,0,1783409725,12774.024518069993,386.8935439199995,54181.43117448 2026-07-07,07:35:27.000,188,11049759,-795,0,1783409726,12773.936946039998,386.88649479000014,54181.18662528 2026-07-07,07:35:28.000,188,11049740,-795,0,1783409727,12773.876319249997,386.85124914000335,54181.13771544 2026-07-07,07:35:29.000,188,11049779,-795,0,1783409728,12773.943682349993,386.8935439199995,54181.34034192 2026-07-07,07:35:30.000,188,11049767,-795,0,1783409729,12773.896528179997,386.91469131000486,54181.326367680005 2026-07-07,07:35:31.000,188,11049760,-795,0,1783409730,12773.788747220002,386.93583870000293,54181.29841920001 2026-07-07,07:35:32.000,188,11049786,-795,0,1783409731,12773.808956150002,386.956986090001,54181.22854800001 2026-07-07,07:35:33.000,188,11049747,-795,0,1783409732,12773.755065669997,386.91469131000486,54181.13771544 2026-07-07,07:35:34.000,188,11049785,-795,0,1783409733,12773.775274599997,386.93583870000293,54181.27047072001 2026-07-07,07:35:35.000,188,11049723,-795,0,1783409734,12773.782010909992,386.93583870000293,54181.38226464 2026-07-07,07:35:36.000,188,11049755,-795,0,1783409735,12773.714647809997,386.96403522000037,54181.30540632 2026-07-07,07:35:37.000,188,11049775,-795,0,1783409736,12773.721384119992,386.93583870000293,54181.31239344 2026-07-07,07:35:38.000,188,11049783,-795,0,1783409737,12773.620339469991,386.9287895700036,54181.1936124 2026-07-07,07:35:39.000,188,11049766,-795,0,1783409738,12773.586657920001,386.9076421799982,54181.24950936001 2026-07-07,07:35:40.000,188,11049734,-795,0,1783409739,12773.573185299996,386.9287895700036,54181.28444496 2026-07-07,07:35:41.000,188,11049742,-795,0,1783409740,12773.5058222,386.9217404400042,54181.256496480004 2026-07-07,07:35:42.000,188,11049769,-795,0,1783409741,12773.627075780001,386.90059304999886,54181.29841920001 2026-07-07,07:35:43.000,188,11049758,-795,0,1783409742,12773.451931719996,386.9287895700036,54181.16566392 2026-07-07,07:35:44.000,188,11049801,-795,0,1783409743,12773.451931719996,386.9287895700036,54181.16566392 2026-07-07,07:35:45.000,188,11049746,-795,0,1783409744,12773.46540434,386.88649479000014,54181.24252224 2026-07-07,07:35:46.000,188,11049680,-795,0,1783409745,12773.45866802999,386.88649479000014,54181.29143208 2026-07-07,07:35:47.000,188,11049735,-795,0,1783409746,12773.44519541,386.9287895700036,54181.403226 2026-07-07,07:35:48.000,188,11049738,-795,0,1783409747,12773.31720551999,386.91469131000486,54181.17265104 2026-07-07,07:35:49.000,188,11049801,-795,0,1783409748,12773.38456862,386.94993696000165,54181.403226 2026-07-07,07:35:50.000,188,11049706,-795,0,1783409749,12773.32394183,386.9287895700036,54181.256496480004 2026-07-07,07:35:51.000,188,11049790,-795,0,1783409750,12773.290260279995,386.88649479000014,54181.31938056001 2026-07-07,07:35:52.000,188,11049726,-795,0,1783409751,12773.330678139995,386.90059304999886,54181.28444496 2026-07-07,07:35:54.000,188,11049752,-795,0,1783409753,12773.23636979999,386.8935439199995,54181.29143208 2026-07-07,07:35:55.000,188,11049751,-795,0,1783409754,12773.23636979999,386.88649479000014,54181.403226 2026-07-07,07:35:56.000,188,11049812,-795,0,1783409755,12773.24310611,386.9076421799982,54181.424187360004 2026-07-07,07:35:57.000,188,11049771,-795,0,1783409756,12773.16227039,386.88649479000014,54181.41021312 2026-07-07,07:35:58.000,188,11049760,-795,0,1783409757,12773.14206146,386.88649479000014,54181.29841920001 2026-07-07,07:35:59.000,188,11049755,-795,0,1783409758,12773.128588839994,386.85124914000335,54181.326367680005 2026-07-07,07:36:00.000,188,11049739,-795,0,1783409759,12773.07469835999,386.8723965300014,54181.27047072001 2026-07-07,07:36:01.000,188,11049770,-795,0,1783409760,12773.041016809999,386.8935439199995,54181.29841920001 2026-07-07,07:36:02.000,188,11049744,-795,0,1783409761,12772.993862639989,386.8794456600008,54181.18662528 2026-07-07,07:36:03.000,188,11049729,-795,0,1783409762,12772.960181089999,386.830101749998,54181.18662528 2026-07-07,07:36:04.000,188,11049705,-795,0,1783409763,12772.899554299998,386.844200010004,54181.17265104 2026-07-07,07:36:05.000,188,11049811,-795,0,1783409764,12772.973653709989,386.8794456600008,54181.29143208 2026-07-07,07:36:06.000,188,11049734,-795,0,1783409765,12772.966917399994,386.844200010004,54181.31938056001 2026-07-07,07:36:07.000,188,11049785,-795,0,1783409766,12772.980390019999,386.82305261999863,54181.34034192 2026-07-07,07:36:08.000,188,11049717,-795,0,1783409767,12772.939972159998,386.85124914000335,54181.27047072001 2026-07-07,07:36:09.000,188,11049752,-795,0,1783409768,12772.899554299998,386.844200010004,54181.207586640005 2026-07-07,07:36:10.000,188,11049774,-795,0,1783409769,12772.859136439998,386.82305261999863,54181.17963816001 2026-07-07,07:36:11.000,188,11049749,-795,0,1783409770,12772.913026919989,386.8582982700027,54181.27047072001 2026-07-07,07:36:12.000,188,11049751,-795,0,1783409771,12772.879345369998,386.88649479000014,54181.41021312 2026-07-07,07:36:13.000,188,11049765,-795,0,1783409772,12772.852400129988,386.844200010004,54181.34034192 2026-07-07,07:36:14.000,188,11049761,-795,0,1783409773,12772.737882859998,386.85124914000335,54181.08181848001 2026-07-07,07:36:15.000,188,11049774,-795,0,1783409774,12772.785037029993,386.86534740000207,54181.13771544 2026-07-07,07:36:16.000,188,11049667,-795,0,1783409775,12772.751355480003,386.844200010004,54181.06784424 2026-07-07,07:36:17.000,188,11049721,-795,0,1783409776,12772.798509649998,386.82305261999863,54181.2634836 2026-07-07,07:36:18.000,188,11049767,-795,0,1783409777,12772.744619169993,386.8582982700027,54181.256496480004 2026-07-07,07:36:19.000,188,11049738,-795,0,1783409778,12772.758091789998,386.85124914000335,54181.207586640005 2026-07-07,07:36:20.000,188,11049768,-795,0,1783409779,12772.724410239993,386.88649479000014,54181.24252224 2026-07-07,07:36:21.000,188,11049764,-795,0,1783409780,12772.690728690002,386.82305261999863,54181.109766960006 2026-07-07,07:36:22.000,188,11049731,-795,0,1783409781,12772.724410239993,386.8794456600008,54181.29841920001 2026-07-07,07:36:23.000,188,11049739,-795,0,1783409782,12772.710937620002,386.85124914000335,54181.28444496 2026-07-07,07:36:24.000,188,11049757,-795,0,1783409783,12772.556002489997,386.8582982700027,54181.06784424 2026-07-07,07:36:25.000,188,11049747,-795,0,1783409784,12772.603156659992,386.8723965300014,54181.13771544 2026-07-07,07:36:26.000,188,11049726,-795,0,1783409785,12772.670519760002,386.844200010004,54181.277457840006 2026-07-07,07:36:27.000,188,11049752,-795,0,1783409786,12772.643574519992,386.86534740000207,54181.29841920001 2026-07-07,07:36:28.000,188,11049762,-795,0,1783409787,12772.549266180002,386.90059304999886,54181.207586640005 2026-07-07,07:36:29.000,188,11049748,-795,0,1783409788,12772.549266180002,386.8723965300014,54181.16566392 2026-07-07,07:36:30.000,188,11049732,-795,0,1783409789,12772.589684040002,386.90059304999886,54181.27047072001 2026-07-07,07:36:31.000,188,11049766,-795,0,1783409790,12772.562738799992,386.8723965300014,54181.277457840006 2026-07-07,07:36:32.000,188,11049783,-795,0,1783409791,12772.515584629997,386.8723965300014,54181.22156088001 2026-07-07,07:36:33.000,188,11049774,-795,0,1783409792,12772.481903079992,386.8935439199995,54181.11675408 2026-07-07,07:36:34.000,188,11049747,-795,0,1783409793,12772.448221530001,386.86534740000207,54181.05387000001 2026-07-07,07:36:35.000,188,11049748,-795,0,1783409794,12772.448221530001,386.90059304999886,54181.158676800005 2026-07-07,07:36:36.000,188,11049788,-795,0,1783409795,12772.542529869992,386.8935439199995,54181.31938056001 2026-07-07,07:36:37.000,188,11049752,-795,0,1783409796,12772.522320939992,386.86534740000207,54181.375277520005 2026-07-07,07:36:38.000,188,11049743,-795,0,1783409797,12772.515584629997,386.88649479000014,54181.31938056001 2026-07-07,07:36:39.000,188,11049744,-795,0,1783409798,12772.428012600001,386.8582982700027,54181.10277984001 2026-07-07,07:36:40.000,188,11049800,-795,0,1783409799,12772.428012600001,386.88649479000014,54181.14470256 2026-07-07,07:36:41.000,188,11049745,-795,0,1783409800,12772.414539979996,386.91469131000486,54181.24252224 2026-07-07,07:36:42.000,188,11049764,-795,0,1783409801,12772.340440569991,386.85124914000335,54181.039895760005 2026-07-07,07:36:43.000,188,11049770,-795,0,1783409802,12772.394331049996,386.8794456600008,54181.16566392 2026-07-07,07:36:44.000,188,11049732,-795,0,1783409803,12772.320231639991,386.82305261999863,54180.99797304 2026-07-07,07:36:45.000,188,11049718,-795,0,1783409804,12772.394331049996,386.8723965300014,54181.29841920001 2026-07-07,07:36:46.000,188,11049753,-795,0,1783409805,12772.401067359991,386.830101749998,54181.3333548 2026-07-07,07:36:47.000,188,11049726,-795,0,1783409806,12772.434748909996,386.85124914000335,54181.277457840006 2026-07-07,07:36:48.000,188,11049753,-795,0,1783409807,12772.421276289992,386.85124914000335,54181.29143208 2026-07-07,07:36:49.000,188,11049773,-795,0,1783409808,12772.32696795,386.8582982700027,54181.11675408 2026-07-07,07:36:50.000,188,11049772,-795,0,1783409809,12772.300022709991,386.85124914000335,54181.11675408 2026-07-07,07:36:51.000,188,11049763,-795,0,1783409810,12772.340440569991,386.9076421799982,54181.24252224 2026-07-07,07:36:52.000,188,11049787,-795,0,1783409811,12772.313495329996,386.90059304999886,54181.31938056001 2026-07-07,07:36:53.000,188,11049765,-795,0,1783409812,12772.313495329996,386.88649479000014,54181.24252224 2026-07-07,07:36:54.000,188,11049709,-675,0,1783409813,12772.2259233,386.90059304999886,54180.98399880001 2026-07-07,07:36:55.000,188,11049777,-795,0,1783409814,12772.279813779991,386.90059304999886,54181.109766960006 2026-07-07,07:36:56.000,188,11049731,-795,0,1783409815,12772.320231639991,386.8935439199995,54181.22854800001 2026-07-07,07:36:57.000,188,11049768,-795,0,1783409816,12772.293286399996,386.9076421799982,54181.30540632 2026-07-07,07:36:58.000,188,11049715,-795,0,1783409817,12772.300022709991,386.93583870000293,54181.29841920001 2026-07-07,07:36:59.000,188,11049755,-795,0,1783409818,12772.18550544,386.93583870000293,54181.14470256 2026-07-07,07:37:00.000,188,11049752,-795,0,1783409819,12772.252868539996,386.93583870000293,54181.2634836 2026-07-07,07:37:01.000,188,11049735,-795,0,1783409820,12772.300022709991,386.94993696000165,54181.36829040001 2026-07-07,07:37:02.000,188,11049723,-795,0,1783409821,12772.28655009,386.9922317399978,54181.36130328 2026-07-07,07:37:03.000,188,11049755,-795,0,1783409822,12772.25960484999,386.94993696000165,54181.29143208 2026-07-07,07:37:04.000,188,11049786,-795,0,1783409823,12772.16529651,386.99928087000444,54181.08181848001 2026-07-07,07:37:05.000,188,11049791,-795,0,1783409824,12772.212450679996,386.96403522000037,54181.17963816001 2026-07-07,07:37:06.000,188,11049767,-795,0,1783409825,12772.279813779991,386.9781334799991,54181.22156088001 2026-07-07,07:37:07.000,188,11049752,-795,0,1783409826,12772.172032819995,387.0204282600025,54181.17265104 2026-07-07,07:37:08.000,188,11049808,-795,0,1783409827,12772.26634116,387.0274773900019,54181.29143208 2026-07-07,07:37:09.000,188,11049699,-795,0,1783409828,12772.19897805999,387.01337913000316,54181.277457840006 2026-07-07,07:37:10.000,188,11049772,-795,0,1783409829,12772.21918698999,387.0415756500006,54181.14470256 2026-07-07,07:37:11.000,188,11049772,-795,0,1783409830,12772.19897805999,387.06977216999803,54181.29841920001 2026-07-07,07:37:12.000,188,11049772,-795,0,1783409831,12772.2259233,387.06977216999803,54181.277457840006 2026-07-07,07:37:13.000,188,11049759,-795,0,1783409832,12772.172032819995,387.06977216999803,54181.31938056001 2026-07-07,07:37:14.000,188,11049798,-795,0,1783409833,12772.091197099995,387.083870430004,54181.03290864001 2026-07-07,07:37:15.000,188,11049745,-795,0,1783409834,12772.172032819995,387.07682130000467,54181.23553512 2026-07-07,07:37:16.000,188,11049731,-755,0,1783409835,12772.24613223,387.083870430004,54181.38226464 2026-07-07,07:37:17.000,188,11049719,-795,0,1783409836,12772.192241749995,387.09796869000274,54181.34732904001 2026-07-07,07:37:18.000,188,11049777,-795,0,1783409837,12772.19897805999,387.1261652100002,54181.34732904001 2026-07-07,07:37:19.000,188,11049710,-795,0,1783409838,12772.16529651,387.09796869000274,54181.1237412 2026-07-07,07:37:20.000,188,11049786,-795,0,1783409839,12772.17876912999,387.1261652100002,54181.22156088001 2026-07-07,07:37:21.000,188,11049749,-795,0,1783409840,12772.15856019999,387.1402634699989,54181.24252224 2026-07-07,07:37:22.000,188,11049770,-795,0,1783409841,12772.192241749995,387.1402634699989,54181.277457840006 2026-07-07,07:37:23.000,188,11049769,-795,0,1783409842,12772.11814233999,387.13321433999954,54181.16566392 2026-07-07,07:37:24.000,188,11049809,-795,0,1783409843,12772.13835126999,387.13321433999954,54180.99797304 2026-07-07,07:37:25.000,188,11049734,-795,0,1783409844,12772.18550544,387.14731259999826,54181.256496480004 2026-07-07,07:37:26.000,188,11049764,-795,0,1783409845,12772.20571437,387.13321433999954,54181.22854800001 2026-07-07,07:37:27.000,188,11049766,-795,0,1783409846,12772.151823889995,387.1261652100002,54181.256496480004 2026-07-07,07:37:28.000,188,11049725,-795,0,1783409847,12772.11814233999,387.1402634699989,54181.18662528 2026-07-07,07:37:29.000,188,11049737,-795,0,1783409848,12772.091197099995,387.1543617300049,54181.1237412 2026-07-07,07:37:30.000,188,11049798,-795,0,1783409849,12772.08446079,387.1543617300049,54181.11675408 2026-07-07,07:37:31.000,188,11049763,-795,0,1783409850,12772.09793340999,387.1896073800017,54181.22156088001 2026-07-07,07:37:32.000,188,11049750,-795,0,1783409851,12772.14508758,387.2037056400004,54181.31938056001 2026-07-07,07:37:33.000,188,11049747,-795,0,1783409852,12772.13835126999,387.2037056400004,54181.30540632 2026-07-07,07:37:34.000,188,11049716,-795,0,1783409853,12772.01709768999,387.1896073800017,54181.03290864001 2026-07-07,07:37:35.000,188,11049717,-795,0,1783409854,12772.09793340999,387.2178038999991,54181.05387000001 2026-07-07,07:37:36.000,188,11049782,-795,0,1783409855,12772.14508758,387.2037056400004,54181.28444496 2026-07-07,07:37:37.000,188,11049777,-795,0,1783409856,12772.172032819995,387.2037056400004,54181.24950936001 2026-07-07,07:37:38.000,188,11049766,-795,0,1783409857,12772.13835126999,387.2530495500032,54181.22854800001 2026-07-07,07:37:39.000,188,11049751,-795,0,1783409858,12772.111406029995,387.2530495500032,54181.29143208 2026-07-07,07:37:40.000,188,11049770,-795,0,1783409859,12772.09793340999,387.28124607000063,54181.24950936001 2026-07-07,07:37:41.000,188,11049758,-795,0,1783409860,12772.070988169995,387.2741969400013,54181.2634836 2026-07-07,07:37:42.000,188,11049772,-795,0,1783409861,12772.172032819995,387.29534432999935,54181.30540632 2026-07-07,07:37:43.000,188,11049747,-795,0,1783409862,12771.99688875999,387.2882952,54181.09579272 2026-07-07,07:37:45.000,188,11049684,-795,0,1783409864,12772.04404293,387.3305899800034,54181.17963816001 2026-07-07,07:37:46.000,188,11049763,-795,0,1783409865,12772.04404293,387.2882952,54181.34732904001 2026-07-07,07:37:47.000,188,11049753,-795,0,1783409866,12771.98341614,387.32354085000406,54181.22156088001 2026-07-07,07:37:48.000,188,11049773,-795,0,1783409867,12771.98341614,387.3305899800034,54181.17963816001 2026-07-07,07:37:49.000,188,11049757,-795,0,1783409868,12772.010361379995,387.3164917200047,54181.24252224 2026-07-07,07:37:50.000,188,11049751,-795,0,1783409869,12772.04404293,387.32354085000406,54181.36130328 2026-07-07,07:37:51.000,188,11049771,-795,0,1783409870,12772.030570309995,387.32354085000406,54181.35431616 2026-07-07,07:37:52.000,188,11049774,-795,0,1783409871,12772.050779239995,387.29534432999935,54181.29143208 2026-07-07,07:37:53.000,188,11049713,-795,0,1783409872,12771.96320721,387.32354085000406,54181.21457376 2026-07-07,07:37:54.000,188,11049771,-795,0,1783409873,12772.010361379995,387.3164917200047,54181.1936124 2026-07-07,07:37:55.000,188,11049762,-795,0,1783409874,12771.98341614,387.29534432999935,54181.15168968001 2026-07-07,07:37:56.000,188,11049786,-795,0,1783409875,12771.990152449995,387.32354085000406,54181.326367680005 2026-07-07,07:37:57.000,188,11049750,-795,0,1783409876,12772.010361379995,387.30944258999807,54181.24252224 2026-07-07,07:37:58.000,188,11049741,-795,0,1783409877,12772.04404293,387.32354085000406,54181.445148720006 2026-07-07,07:37:59.000,188,11049725,-795,0,1783409878,12772.06425186,387.3305899800034,54181.39623888001 2026-07-07,07:38:00.000,188,11049765,-795,0,1783409879,12772.01709768999,387.32354085000406,54181.375277520005 2026-07-07,07:38:01.000,188,11049718,-795,0,1783409880,12771.949734589994,387.3517373700015,54181.27047072001 2026-07-07,07:38:02.000,188,11049769,-795,0,1783409881,12771.97667982999,387.29534432999935,54181.28444496 2026-07-07,07:38:03.000,188,11049761,-795,0,1783409882,12772.00362507,387.35878650000086,54181.326367680005 2026-07-07,07:38:04.000,188,11049763,-795,0,1783409883,12772.11814233999,387.34468824000214,54181.45213584 2026-07-07,07:38:05.000,188,11049733,-795,0,1783409884,12771.94299828,387.3517373700015,54181.158676800005 2026-07-07,07:38:06.000,188,11049778,-795,0,1783409885,12772.01709768999,387.37993388999894,54181.31239344 2026-07-07,07:38:07.000,188,11049725,-795,0,1783409886,12772.050779239995,387.3728847599996,54181.424187360004 2026-07-07,07:38:08.000,188,11049768,-795,0,1783409887,12772.050779239995,387.3658356300002,54181.39623888001 2026-07-07,07:38:09.000,188,11049704,-795,0,1783409888,12772.00362507,387.3517373700015,54181.3333548 2026-07-07,07:38:10.000,188,11049770,-795,0,1783409889,12771.969943519995,387.34468824000214,54181.36130328 2026-07-07,07:38:11.000,188,11049679,-795,0,1783409890,12771.96320721,387.35878650000086,54181.158676800005 2026-07-07,07:38:12.000,188,11049717,-795,0,1783409891,12772.06425186,387.3517373700015,54181.46611008001 2026-07-07,07:38:13.000,188,11049742,-795,0,1783409892,12772.08446079,387.3305899800034,54181.45213584 2026-07-07,07:38:14.000,188,11049755,-795,0,1783409893,12772.11814233999,387.34468824000214,54181.424187360004 2026-07-07,07:38:15.000,188,11049768,-795,0,1783409894,12772.04404293,387.34468824000214,54181.22854800001 2026-07-07,07:38:16.000,188,11049737,-795,0,1783409895,12772.030570309995,387.3164917200047,54181.207586640005 2026-07-07,07:38:17.000,188,11049740,-795,0,1783409896,12772.03730661999,387.3305899800034,54181.21457376 2026-07-07,07:38:18.000,188,11049754,-795,0,1783409897,12772.11814233999,387.29534432999935,54181.29841920001 2026-07-07,07:38:19.000,188,11049767,-795,0,1783409898,12772.12487865,387.3305899800034,54181.31938056001 2026-07-07,07:38:20.000,188,11049742,-795,0,1783409899,12772.12487865,387.3305899800034,54181.3333548 2026-07-07,07:38:21.000,188,11049715,-795,0,1783409900,12772.10466972,387.2882952,54181.22156088001 2026-07-07,07:38:22.000,188,11049727,-795,0,1783409901,12772.17876912999,387.30944258999807,54181.43816160001 2026-07-07,07:38:23.000,188,11049710,-795,0,1783409902,12772.14508758,387.3023934599987,54181.326367680005 2026-07-07,07:38:24.000,188,11049737,-795,0,1783409903,12772.14508758,387.2882952,54181.31239344 2026-07-07,07:38:25.000,188,11049728,-795,0,1783409904,12772.070988169995,387.2882952,54181.14470256 2026-07-07,07:38:26.000,188,11049788,-795,0,1783409905,12772.070988169995,387.3164917200047,54181.27047072001 2026-07-07,07:38:27.000,188,11049756,-795,0,1783409906,12772.13835126999,387.3376391100028,54181.326367680005 2026-07-07,07:38:28.000,188,11049716,-795,0,1783409907,12772.19897805999,387.2882952,54181.36829040001 2026-07-07,07:38:29.000,188,11049741,-795,0,1783409908,12772.12487865,387.32354085000406,54181.29143208 2026-07-07,07:38:30.000,188,11049752,-795,0,1783409909,12772.12487865,387.2882952,54181.16566392 2026-07-07,07:38:31.000,188,11049765,-795,0,1783409910,12772.20571437,387.29534432999935,54181.403226 2026-07-07,07:38:32.000,188,11049746,-795,0,1783409911,12772.20571437,387.2530495500032,54181.375277520005 2026-07-07,07:38:33.000,188,11049772,-795,0,1783409912,12772.19897805999,387.34468824000214,54181.3333548 2026-07-07,07:38:34.000,188,11049764,-795,0,1783409913,12772.091197099995,387.3023934599987,54181.20059952001 2026-07-07,07:38:35.000,188,11049748,-795,0,1783409914,12772.070988169995,387.3164917200047,54181.1237412 2026-07-07,07:38:36.000,188,11049760,-795,0,1783409915,12772.13835126999,387.34468824000214,54181.31239344 2026-07-07,07:38:37.000,188,11049790,-795,0,1783409916,12772.12487865,387.3164917200047,54181.21457376 2026-07-07,07:38:38.000,188,11049747,-795,0,1783409917,12772.13835126999,387.32354085000406,54181.207586640005 2026-07-07,07:38:39.000,188,11049717,-795,0,1783409918,12772.13835126999,387.3517373700015,54181.34732904001 2026-07-07,07:38:40.000,188,11049767,-795,0,1783409919,12772.16529651,387.3305899800034,54181.36829040001 2026-07-07,07:38:41.000,188,11049741,-795,0,1783409920,12772.111406029995,387.3728847599996,54181.158676800005 2026-07-07,07:38:42.000,188,11049767,-795,0,1783409921,12772.11814233999,387.3164917200047,54181.24252224 2026-07-07,07:38:43.000,188,11049770,-795,0,1783409922,12772.14508758,387.3305899800034,54181.326367680005 2026-07-07,07:38:44.000,188,11049727,-795,0,1783409923,12772.01709768999,387.37993388999894,54181.2634836 2026-07-07,07:38:46.000,188,11049765,-795,0,1783409925,12772.15856019999,387.3517373700015,54181.3333548 2026-07-07,07:38:47.000,188,11049644,-795,0,1783409926,12772.15856019999,387.3658356300002,54181.38226464 2026-07-07,07:38:48.000,188,11049643,-795,0,1783409927,12772.14508758,387.37993388999894,54181.28444496 2026-07-07,07:38:49.000,188,11049680,-795,0,1783409928,12772.10466972,387.3869830199983,54181.256496480004 2026-07-07,07:38:50.000,188,11049764,-795,0,1783409929,12772.17876912999,387.3517373700015,54181.35431616 2026-07-07,07:38:51.000,188,11049737,-795,0,1783409930,12772.10466972,387.3658356300002,54181.24950936001 2026-07-07,07:38:52.000,188,11049752,-795,0,1783409931,12772.18550544,387.3164917200047,54181.34732904001 2026-07-07,07:38:53.000,188,11049749,-795,0,1783409932,12772.21918698999,387.34468824000214,54181.45213584 2026-07-07,07:38:54.000,188,11049778,-795,0,1783409933,12772.25960484999,387.3305899800034,54181.445148720006 2026-07-07,07:38:55.000,188,11049705,-795,0,1783409934,12772.232659609996,387.35878650000086,54181.403226 2026-07-07,07:38:56.000,188,11049762,-795,0,1783409935,12772.17876912999,387.3023934599987,54181.20059952001 2026-07-07,07:38:57.000,188,11049748,-795,0,1783409936,12772.18550544,387.34468824000214,54181.30540632 2026-07-07,07:38:58.000,188,11049722,-795,0,1783409937,12772.252868539996,387.32354085000406,54181.39623888001 2026-07-07,07:38:59.000,188,11049747,-795,0,1783409938,12772.20571437,387.35878650000086,54181.36829040001 2026-07-07,07:39:00.000,188,11049741,-795,0,1783409939,12772.23939591999,387.3376391100028,54181.34034192 2026-07-07,07:39:01.000,188,11049784,-795,0,1783409940,12772.21918698999,387.3517373700015,54181.36829040001 2026-07-07,07:39:02.000,188,11049777,-795,0,1783409941,12772.279813779991,387.3164917200047,54181.48008432 2026-07-07,07:39:03.000,188,11049689,-795,0,1783409942,12772.293286399996,387.3517373700015,54181.39623888001 2026-07-07,07:39:04.000,188,11049760,-795,0,1783409943,12772.30675902,387.30944258999807,54181.424187360004 2026-07-07,07:39:05.000,188,11049808,-795,0,1783409944,12772.21918698999,387.3517373700015,54181.30540632 2026-07-07,07:39:06.000,188,11049745,-795,0,1783409945,12772.24613223,387.3376391100028,54181.22854800001 2026-07-07,07:39:07.000,188,11049756,-795,0,1783409946,12772.26634116,387.32354085000406,54181.36829040001 2026-07-07,07:39:08.000,188,11049787,-795,0,1783409947,12772.32696795,387.3305899800034,54181.50104568 2026-07-07,07:39:09.000,188,11049768,-795,0,1783409948,12772.30675902,387.34468824000214,54181.48008432 2026-07-07,07:39:10.000,188,11049757,-635,0,1783409949,12772.32696795,387.32354085000406,54181.53598128001 2026-07-07,07:39:11.000,188,11049791,-795,0,1783409950,12772.252868539996,387.34468824000214,54181.45213584 2026-07-07,07:39:12.000,188,11049754,-795,0,1783409951,12772.300022709991,387.3376391100028,54181.36829040001 2026-07-07,07:39:13.000,188,11049714,-795,0,1783409952,12772.252868539996,387.3728847599996,54181.39623888001 2026-07-07,07:39:14.000,188,11049768,-795,0,1783409953,12772.30675902,387.3376391100028,54181.48008432 2026-07-07,07:39:15.000,188,11049780,-795,0,1783409954,12772.252868539996,387.3658356300002,54181.4730972 2026-07-07,07:39:16.000,188,11049754,-795,0,1783409955,12772.252868539996,387.32354085000406,54181.21457376 2026-07-07,07:39:17.000,188,11049736,-795,0,1783409956,12772.25960484999,387.35878650000086,54181.45213584 2026-07-07,07:39:18.000,188,11049755,-795,0,1783409957,12772.300022709991,387.3376391100028,54181.542968400005 2026-07-07,07:39:19.000,188,11049721,-795,0,1783409958,12772.26634116,387.3517373700015,54181.494058560005 2026-07-07,07:39:20.000,188,11049751,-795,0,1783409959,12772.30675902,387.30944258999807,54181.43816160001 2026-07-07,07:39:21.000,188,11049767,-795,0,1783409960,12772.2259233,387.3376391100028,54181.34034192 2026-07-07,07:39:22.000,188,11049746,-795,0,1783409961,12772.23939591999,387.3164917200047,54181.29143208 2026-07-07,07:39:23.000,188,11049775,-795,0,1783409962,12772.273077469996,387.3305899800034,54181.43117448 2026-07-07,07:39:24.000,188,11049747,-795,0,1783409963,12772.313495329996,387.3517373700015,54181.41021312 2026-07-07,07:39:25.000,188,11049721,-795,0,1783409964,12772.293286399996,387.35878650000086,54181.38925176001 2026-07-07,07:39:26.000,188,11049750,-795,0,1783409965,12772.23939591999,387.2882952,54181.17963816001 2026-07-07,07:39:27.000,188,11049723,-795,0,1783409966,12772.273077469996,387.30944258999807,54181.23553512 2026-07-07,07:39:28.000,188,11049723,-795,0,1783409967,12772.313495329996,387.3164917200047,54181.36829040001 2026-07-07,07:39:29.000,188,11049721,-795,0,1783409968,12772.2259233,387.3305899800034,54181.29841920001 2026-07-07,07:39:30.000,188,11049776,-795,0,1783409969,12772.30675902,387.29534432999935,54181.35431616 2026-07-07,07:39:31.000,188,11049735,-795,0,1783409970,12772.26634116,387.3376391100028,54181.41021312 2026-07-07,07:39:32.000,188,11049779,-795,0,1783409971,12772.293286399996,387.30944258999807,54181.31938056001 2026-07-07,07:39:33.000,188,11049729,-795,0,1783409972,12772.279813779991,387.30944258999807,54181.36829040001 2026-07-07,07:39:34.000,188,11049749,-795,0,1783409973,12772.340440569991,387.3305899800034,54181.48707144001 2026-07-07,07:39:35.000,188,11049697,-795,0,1783409974,12772.28655009,387.34468824000214,54181.424187360004 2026-07-07,07:39:36.000,188,11049744,-795,0,1783409975,12772.17876912999,387.3164917200047,54181.039895760005 2026-07-07,07:39:37.000,188,11049748,-795,0,1783409976,12772.293286399996,387.3164917200047,54181.277457840006 2026-07-07,07:39:38.000,188,11049726,-795,0,1783409977,12772.32696795,387.2882952,54181.34732904001 2026-07-07,07:39:39.000,188,11049780,-795,0,1783409978,12772.32696795,387.32354085000406,54181.424187360004 2026-07-07,07:39:40.000,188,11049744,-795,0,1783409979,12772.313495329996,387.30944258999807,54181.326367680005 2026-07-07,07:39:41.000,188,11049764,-795,0,1783409980,12772.300022709991,387.30944258999807,54181.31239344 2026-07-07,07:39:42.000,188,11049737,-795,0,1783409981,12772.340440569991,387.29534432999935,54181.375277520005 2026-07-07,07:39:43.000,188,11049718,-795,0,1783409982,12772.279813779991,387.34468824000214,54181.3333548 2026-07-07,07:39:44.000,188,11049769,-795,0,1783409983,12772.353913189996,387.2882952,54181.30540632 2026-07-07,07:39:45.000,188,11049760,-795,0,1783409984,12772.17876912999,387.2882952,54181.07483136 2026-07-07,07:39:47.000,188,11049768,-795,0,1783409986,12772.293286399996,387.32354085000406,54181.23553512 2026-07-07,07:39:48.000,188,11049784,-795,0,1783409987,12772.367385810001,387.29534432999935,54181.41021312 2026-07-07,07:39:49.000,188,11049754,-795,0,1783409988,12772.360649499991,387.2741969400013,54181.41021312 2026-07-07,07:39:50.000,188,11049725,-795,0,1783409989,12772.401067359991,387.30944258999807,54181.38925176001 2026-07-07,07:39:51.000,188,11049654,-795,0,1783409990,12772.30675902,387.3305899800034,54181.207586640005 2026-07-07,07:39:52.000,188,11049729,-795,0,1783409991,12772.374122119996,387.3305899800034,54181.29143208 2026-07-07,07:39:53.000,188,11049755,-795,0,1783409992,12772.367385810001,387.30944258999807,54181.3333548 2026-07-07,07:39:54.000,188,11049742,-795,0,1783409993,12772.407803670001,387.3023934599987,54181.34034192 2026-07-07,07:39:55.000,188,11049762,-795,0,1783409994,12772.360649499991,387.2882952,54181.36829040001 2026-07-07,07:39:56.000,188,11049753,-795,0,1783409995,12772.407803670001,387.2741969400013,54181.39623888001 2026-07-07,07:39:57.000,188,11049699,-755,0,1783409996,12772.32696795,387.26009868000256,54181.109766960006 2026-07-07,07:39:58.000,188,11049775,-795,0,1783409997,12772.421276289992,387.24600042000384,54181.277457840006 2026-07-07,07:39:59.000,188,11049771,-795,0,1783409998,12772.374122119996,387.2530495500032,54181.30540632 2026-07-07,07:40:00.000,188,11049754,-795,0,1783409999,12772.387594740001,387.2530495500032,54181.256496480004 2026-07-07,07:40:01.000,188,11049744,-795,0,1783410000,12772.394331049996,387.2671478100019,54181.29143208 2026-07-07,07:40:02.000,188,11049739,-795,0,1783410001,12772.387594740001,387.2530495500032,54181.207586640005 2026-07-07,07:40:03.000,188,11049767,-795,0,1783410002,12772.360649499991,387.2389512900045,54181.2634836 2026-07-07,07:40:04.000,188,11049770,-795,0,1783410003,12772.401067359991,387.2741969400013,54181.28444496 2026-07-07,07:40:05.000,188,11049710,-795,0,1783410004,12772.448221530001,387.28124607000063,54181.375277520005 2026-07-07,07:40:06.000,188,11049763,-795,0,1783410005,12772.475166769997,387.2530495500032,54181.36829040001 2026-07-07,07:40:07.000,188,11049781,-795,0,1783410006,12772.394331049996,387.29534432999935,54181.109766960006 2026-07-07,07:40:08.000,188,11049760,-795,0,1783410007,12772.414539979996,387.28124607000063,54181.13072832001 2026-07-07,07:40:09.000,188,11049736,-795,0,1783410008,12772.401067359991,387.26009868000256,54181.16566392 2026-07-07,07:40:10.000,188,11049759,-795,0,1783410009,12772.475166769997,387.24600042000384,54181.34034192 2026-07-07,07:40:11.000,188,11049753,-795,0,1783410010,12772.441485219992,387.2530495500032,54181.375277520005 2026-07-07,07:40:12.000,188,11049783,-795,0,1783410011,12772.434748909996,387.24600042000384,54181.27047072001 2026-07-07,07:40:13.000,188,11049768,-795,0,1783410012,12772.428012600001,387.23190215999784,54181.31239344 2026-07-07,07:40:14.000,188,11049744,-795,0,1783410013,12772.515584629997,387.2530495500032,54181.36829040001 2026-07-07,07:40:15.000,188,11049750,-795,0,1783410014,12772.508848320002,387.2178038999991,54181.326367680005 2026-07-07,07:40:16.000,188,11049734,-795,0,1783410015,12772.542529869992,387.24600042000384,54181.34732904001 2026-07-07,07:40:17.000,188,11049744,-795,0,1783410016,12772.488639390001,387.2389512900045,54181.1936124 2026-07-07,07:40:18.000,188,11049765,-795,0,1783410017,12772.488639390001,387.26009868000256,54181.20059952001 2026-07-07,07:40:19.000,188,11049765,-795,0,1783410018,12772.535793559997,387.24600042000384,54181.38925176001 2026-07-07,07:40:20.000,188,11049728,-795,0,1783410019,12772.562738799992,387.28124607000063,54181.48008432 2026-07-07,07:40:21.000,188,11049763,-795,0,1783410020,12772.542529869992,387.2671478100019,54181.43117448 2026-07-07,07:40:22.000,188,11049702,-795,0,1783410021,12772.529057250002,387.2671478100019,54181.36130328 2026-07-07,07:40:23.000,188,11049732,-795,0,1783410022,12772.549266180002,387.2530495500032,54181.39623888001 2026-07-07,07:40:24.000,188,11049783,-795,0,1783410023,12772.569475110002,387.28124607000063,54181.36130328 2026-07-07,07:40:25.000,188,11049742,-795,0,1783410024,12772.569475110002,387.28124607000063,54181.41021312 2026-07-07,07:40:26.000,188,11049731,-795,0,1783410025,12772.515584629997,387.2530495500032,54181.24252224 2026-07-07,07:40:27.000,188,11049747,-795,0,1783410026,12772.488639390001,387.2741969400013,54181.24252224 2026-07-07,07:40:28.000,188,11049723,-795,0,1783410027,12772.582947729992,387.24600042000384,54181.34732904001 2026-07-07,07:40:29.000,188,11049755,-795,0,1783410028,12772.603156659992,387.26009868000256,54181.46611008001 2026-07-07,07:40:30.000,188,11049718,-795,0,1783410029,12772.630101900002,387.2530495500032,54181.39623888001 2026-07-07,07:40:31.000,188,11049706,-795,0,1783410030,12772.576211419997,387.2530495500032,54181.38226464 2026-07-07,07:40:32.000,188,11049732,-795,0,1783410031,12772.542529869992,387.24600042000384,54181.22156088001 2026-07-07,07:40:33.000,188,11049751,-795,0,1783410032,12772.576211419997,387.24600042000384,54181.27047072001 2026-07-07,07:40:34.000,188,11049765,-795,0,1783410033,12772.623365589992,387.2530495500032,54181.34034192 2026-07-07,07:40:35.000,188,11049763,-795,0,1783410034,12772.576211419997,387.2389512900045,54181.29143208 2026-07-07,07:40:36.000,188,11049734,-795,0,1783410035,12772.657047139997,387.23190215999784,54181.30540632 2026-07-07,07:40:37.000,188,11049712,-795,0,1783410036,12772.562738799992,387.2248530299985,54181.18662528 2026-07-07,07:40:38.000,188,11049753,-755,0,1783410037,12772.616629279997,387.19665651000105,54181.27047072001 2026-07-07,07:40:39.000,188,11049747,-795,0,1783410038,12772.650310830002,387.16141086000425,54181.35431616 2026-07-07,07:40:40.000,188,11049767,-795,0,1783410039,12772.663783449992,387.21075476999977,54181.36130328 2026-07-07,07:40:41.000,188,11049766,-795,0,1783410040,12772.677256069997,387.2037056400004,54181.36829040001 2026-07-07,07:40:42.000,188,11049750,-795,0,1783410041,12772.677256069997,387.1896073800017,54181.29143208 2026-07-07,07:40:43.000,188,11049746,-795,0,1783410042,12772.670519760002,387.17550912000297,54181.277457840006 2026-07-07,07:40:44.000,188,11049813,-795,0,1783410043,12772.731146550002,387.1684599900036,54181.45912296 2026-07-07,07:40:45.000,188,11049768,-795,0,1783410044,12772.751355480003,387.16141086000425,54181.48707144001 2026-07-07,07:40:46.000,188,11049715,-795,0,1783410045,12772.650310830002,387.1684599900036,54181.22854800001 2026-07-07,07:40:48.000,188,11049765,-795,0,1783410047,12772.704201309993,387.1543617300049,54181.31938056001 2026-07-07,07:40:49.000,188,11049757,-795,0,1783410048,12772.737882859998,387.1261652100002,54181.43117448 2026-07-07,07:40:50.000,188,11049740,-795,0,1783410049,12772.710937620002,387.1684599900036,54181.36829040001 2026-07-07,07:40:51.000,188,11049750,-795,0,1783410050,12772.643574519992,387.14731259999826,54181.21457376 2026-07-07,07:40:52.000,188,11049764,-795,0,1783410051,12772.710937620002,387.1402634699989,54181.34034192 2026-07-07,07:40:53.000,188,11049713,-795,0,1783410052,12772.771564410003,387.1402634699989,54181.5080328 2026-07-07,07:40:54.000,188,11049760,-795,0,1783410053,12772.764828099993,387.1543617300049,54181.41021312 2026-07-07,07:40:55.000,188,11049721,-795,0,1783410054,12772.764828099993,387.06977216999803,54181.445148720006 2026-07-07,07:40:56.000,188,11049755,-795,0,1783410055,12772.710937620002,387.1191160800008,54181.277457840006 2026-07-07,07:40:57.000,188,11049769,-795,0,1783410056,12772.710937620002,387.07682130000467,54181.27047072001 2026-07-07,07:40:58.000,188,11049732,-795,0,1783410057,12772.710937620002,387.1050178200021,54181.207586640005 2026-07-07,07:40:59.000,188,11049787,-795,0,1783410058,12772.737882859998,387.09796869000274,54181.3333548 2026-07-07,07:41:00.000,188,11049765,-795,0,1783410059,12772.778300719998,387.1402634699989,54181.43816160001 2026-07-07,07:41:01.000,188,11049778,-795,0,1783410060,12772.764828099993,387.1050178200021,54181.38925176001 2026-07-07,07:41:02.000,188,11049763,-795,0,1783410061,12772.791773339988,387.1191160800008,54181.43816160001 2026-07-07,07:41:03.000,188,11049715,-795,0,1783410062,12772.751355480003,387.07682130000467,54181.29143208 2026-07-07,07:41:04.000,188,11049731,-795,0,1783410063,12772.764828099993,387.0909195600034,54181.31938056001 2026-07-07,07:41:05.000,188,11049757,-795,0,1783410064,12772.818718579998,387.06977216999803,54181.38226464 2026-07-07,07:41:06.000,188,11049713,-795,0,1783410065,12772.791773339988,387.07682130000467,54181.34732904001 2026-07-07,07:41:07.000,188,11049732,-795,0,1783410066,12772.798509649998,387.1191160800008,54181.31239344 2026-07-07,07:41:08.000,188,11049722,-795,0,1783410067,12772.778300719998,387.083870430004,54181.17265104 2026-07-07,07:41:09.000,188,11049747,-795,0,1783410068,12772.825454889993,387.083870430004,54181.256496480004 2026-07-07,07:41:10.000,188,11049732,-795,0,1783410069,12772.892817989989,387.083870430004,54181.35431616 2026-07-07,07:41:11.000,188,11049713,-795,0,1783410070,12772.879345369998,387.083870430004,54181.30540632 2026-07-07,07:41:12.000,188,11049794,-795,0,1783410071,12772.859136439998,387.0556739099993,54181.27047072001 2026-07-07,07:41:13.000,188,11049702,-795,0,1783410072,12772.811982269988,387.06977216999803,54181.18662528 2026-07-07,07:41:14.000,188,11049769,-795,0,1783410073,12772.859136439998,387.0556739099993,54181.17963816001 2026-07-07,07:41:15.000,188,11049777,-795,0,1783410074,12772.919763229998,387.0556739099993,54181.2634836 2026-07-07,07:41:16.000,188,11049784,-795,0,1783410075,12772.953444779989,387.06977216999803,54181.29841920001 2026-07-07,07:41:17.000,188,11049755,-795,0,1783410076,12772.919763229998,387.0274773900019,54181.31938056001 2026-07-07,07:41:18.000,188,11049756,-795,0,1783410077,12772.906290609993,387.04862477999995,54181.1237412 2026-07-07,07:41:19.000,188,11049721,-795,0,1783410078,12772.946708469994,387.0415756500006,54181.18662528 2026-07-07,07:41:20.000,188,11049713,-795,0,1783410079,12772.953444779989,387.0415756500006,54181.22854800001 2026-07-07,07:41:21.000,188,11049721,-795,0,1783410080,12772.933235849989,387.06977216999803,54181.29841920001 2026-07-07,07:41:22.000,188,11049749,-795,0,1783410081,12772.926499539994,387.0627230399987,54181.28444496 2026-07-07,07:41:23.000,188,11049787,-795,0,1783410082,12772.926499539994,387.07682130000467,54181.20059952001 2026-07-07,07:41:24.000,188,11049768,-795,0,1783410083,12772.946708469994,387.03452652000124,54181.24252224 2026-07-07,07:41:25.000,188,11049799,-795,0,1783410084,12773.047753119994,387.01337913000316,54181.375277520005 2026-07-07,07:41:26.000,188,11049745,-795,0,1783410085,12773.000598949999,386.9922317399978,54181.38925176001 2026-07-07,07:41:27.000,188,11049727,-715,0,1783410086,12773.020807879999,386.9922317399978,54181.38925176001 2026-07-07,07:41:28.000,188,11049761,-795,0,1783410087,12772.980390019999,387.01337913000316,54181.14470256 2026-07-07,07:41:29.000,188,11049726,-795,0,1783410088,12773.020807879999,386.9781334799991,54181.22156088001 2026-07-07,07:41:30.000,188,11049724,-795,0,1783410089,12773.041016809999,386.99928087000444,54181.34034192 2026-07-07,07:41:31.000,188,11049753,-795,0,1783410090,12773.000598949999,387.01337913000316,54181.34732904001 2026-07-07,07:41:32.000,188,11049777,-795,0,1783410091,12772.980390019999,386.9922317399978,54181.256496480004 2026-07-07,07:41:33.000,188,11049772,-795,0,1783410092,12772.993862639989,386.9781334799991,54181.277457840006 2026-07-07,07:41:34.000,188,11049709,-795,0,1783410093,12773.020807879999,386.94993696000165,54181.31239344 2026-07-07,07:41:35.000,188,11049741,-795,0,1783410094,12773.067962049994,386.956986090001,54181.34034192 2026-07-07,07:41:36.000,188,11049774,-795,0,1783410095,12773.05448942999,386.9287895700036,54181.29143208 2026-07-07,07:41:37.000,188,11049768,-795,0,1783410096,12773.027544189994,386.9217404400042,54181.18662528 2026-07-07,07:41:38.000,188,11049777,-795,0,1783410097,12773.014071569989,386.93583870000293,54181.109766960006 2026-07-07,07:41:39.000,188,11049775,-795,0,1783410098,12773.027544189994,386.956986090001,54181.256496480004 2026-07-07,07:41:40.000,188,11049725,-795,0,1783410099,12773.067962049994,386.9217404400042,54181.38925176001 2026-07-07,07:41:41.000,188,11049755,-795,0,1783410100,12773.088170979994,386.8723965300014,54181.39623888001 2026-07-07,07:41:42.000,188,11049736,-795,0,1783410101,12773.101643599999,386.93583870000293,54181.375277520005 2026-07-07,07:41:43.000,188,11049746,-795,0,1783410102,12773.061225739999,386.90059304999886,54181.22854800001 2026-07-07,07:41:44.000,188,11049708,-795,0,1783410103,12773.101643599999,386.91469131000486,54181.18662528 2026-07-07,07:41:45.000,188,11049755,-795,0,1783410104,12773.09490728999,386.90059304999886,54181.256496480004 2026-07-07,07:41:46.000,188,11049745,-795,0,1783410105,12773.088170979994,386.88649479000014,54181.22156088001 2026-07-07,07:41:47.000,188,11049728,-795,0,1783410106,12772.953444779989,386.90059304999886,54181.02592152 2026-07-07,07:41:49.000,188,11049760,-795,0,1783410108,12773.13532514999,386.8723965300014,54181.207586640005 2026-07-07,07:41:50.000,188,11049723,-795,0,1783410109,12773.169006699994,386.88649479000014,54181.34732904001 2026-07-07,07:41:51.000,188,11049704,-795,0,1783410110,12773.15553407999,386.86534740000207,54181.2634836 2026-07-07,07:41:52.000,188,11049720,-795,0,1783410111,12773.13532514999,386.8723965300014,54181.13072832001 2026-07-07,07:41:53.000,188,11049796,-795,0,1783410112,12773.067962049994,386.8794456600008,54181.13771544 2026-07-07,07:41:54.000,188,11049776,-795,0,1783410113,12773.12185253,386.85124914000335,54181.14470256 2026-07-07,07:41:55.000,188,11049725,-795,0,1783410114,12773.189215629995,386.85124914000335,54181.277457840006 2026-07-07,07:41:56.000,188,11049742,-795,0,1783410115,12773.22289718,386.830101749998,54181.277457840006 2026-07-07,07:41:57.000,188,11049753,-795,0,1783410116,12773.22289718,386.83715088000463,54181.256496480004 2026-07-07,07:41:58.000,188,11049793,-795,0,1783410117,12773.189215629995,386.830101749998,54181.17265104 2026-07-07,07:41:59.000,188,11049757,-795,0,1783410118,12773.21616086999,386.830101749998,54181.109766960006 2026-07-07,07:42:00.000,188,11049751,-795,0,1783410119,12773.209424559995,386.83715088000463,54181.16566392 2026-07-07,07:42:01.000,188,11049742,-795,0,1783410120,12773.229633489995,386.85124914000335,54181.23553512 2026-07-07,07:42:02.000,188,11049729,-795,0,1783410121,12773.22289718,386.8089543599999,54181.2634836 2026-07-07,07:42:03.000,188,11049760,-795,0,1783410122,12773.26331504,386.82305261999863,54181.256496480004 2026-07-07,07:42:04.000,188,11049764,-795,0,1783410123,12773.23636979999,386.82305261999863,54181.256496480004 2026-07-07,07:42:05.000,188,11049744,-795,0,1783410124,12773.29699658999,386.80190523000056,54181.22156088001 2026-07-07,07:42:06.000,188,11049735,-795,0,1783410125,12773.310469209995,386.80190523000056,54181.30540632 2026-07-07,07:42:07.000,188,11049746,-795,0,1783410126,12773.34415076,386.8160034899993,54181.31938056001 2026-07-07,07:42:08.000,188,11049778,-795,0,1783410127,12773.290260279995,386.7807578400025,54181.27047072001 2026-07-07,07:42:09.000,188,11049748,-795,0,1783410128,12773.26331504,386.7807578400025,54181.158676800005 2026-07-07,07:42:10.000,188,11049772,-795,0,1783410129,12773.25657872999,386.7596104500044,54181.13771544 2026-07-07,07:42:11.000,188,11049749,-795,0,1783410130,12773.350887069995,386.8160034899993,54181.23553512 2026-07-07,07:42:12.000,188,11049737,-795,0,1783410131,12773.330678139995,386.7948561000012,54181.30540632 2026-07-07,07:42:13.000,188,11049760,-795,0,1783410132,12773.37783230999,386.80190523000056,54181.256496480004 2026-07-07,07:42:14.000,188,11049767,-795,0,1783410133,12773.38456862,386.8160034899993,54181.24252224 2026-07-07,07:42:15.000,188,11049735,-795,0,1783410134,12773.411513859995,386.7807578400025,54181.31239344 2026-07-07,07:42:16.000,188,11049802,-795,0,1783410135,12773.411513859995,386.7948561000012,54181.2634836 2026-07-07,07:42:17.000,188,11049739,-795,0,1783410136,12773.391304929995,386.7948561000012,54181.2634836 2026-07-07,07:42:18.000,188,11049733,-795,0,1783410137,12773.33741444999,386.8160034899993,54181.17265104 2026-07-07,07:42:19.000,188,11049740,-795,0,1783410138,12773.350887069995,386.8160034899993,54181.16566392 2026-07-07,07:42:20.000,188,11049767,-795,0,1783410139,12773.42498648,386.8160034899993,54181.29143208 2026-07-07,07:42:21.000,188,11049764,-795,0,1783410140,12773.431722789996,386.7948561000012,54181.375277520005 2026-07-07,07:42:22.000,188,11049771,-795,0,1783410141,12773.48561327,386.82305261999863,54181.34034192 2026-07-07,07:42:23.000,188,11049753,-795,0,1783410142,12773.48561327,386.7807578400025,54181.29143208 2026-07-07,07:42:24.000,188,11049759,-795,0,1783410143,12773.42498648,386.8089543599999,54181.13072832001 2026-07-07,07:42:25.000,188,11049719,-795,0,1783410144,12773.46540434,386.7948561000012,54181.15168968001 2026-07-07,07:42:26.000,188,11049744,-795,0,1783410145,12773.5058222,386.80190523000056,54181.22156088001 2026-07-07,07:42:27.000,188,11049760,-795,0,1783410146,12773.539503749991,386.7948561000012,54181.27047072001 2026-07-07,07:42:28.000,188,11049736,-795,0,1783410147,12773.552976369996,386.7948561000012,54181.18662528 2026-07-07,07:42:29.000,188,11049733,-795,0,1783410148,12773.499085889991,386.76665958000376,54181.07483136 2026-07-07,07:42:30.000,188,11049750,-795,0,1783410149,12773.552976369996,386.7948561000012,54181.1936124 2026-07-07,07:42:31.000,188,11049695,-795,0,1783410150,12773.586657920001,386.75256131999777,54181.24950936001 2026-07-07,07:42:32.000,188,11049736,-795,0,1783410151,12773.586657920001,386.75256131999777,54181.24950936001 2026-07-07,07:42:33.000,188,11049734,-795,0,1783410152,12773.606866850001,386.76665958000376,54181.23553512 2026-07-07,07:42:34.000,188,11049793,-795,0,1783410153,12773.593394229996,386.7314139299997,54181.109766960006 2026-07-07,07:42:35.000,188,11049782,-795,0,1783410154,12773.586657920001,386.7948561000012,54181.11675408 2026-07-07,07:42:36.000,188,11049737,-795,0,1783410155,12773.667493640001,386.75256131999777,54181.277457840006 2026-07-07,07:42:37.000,188,11049763,-795,0,1783410156,12773.701175189992,386.7455121899984,54181.29841920001 2026-07-07,07:42:38.000,188,11049805,-795,0,1783410157,12773.701175189992,386.75256131999777,54181.29841920001 2026-07-07,07:42:39.000,188,11049760,-795,0,1783410158,12773.674229949997,386.75256131999777,54181.07483136 2026-07-07,07:42:40.000,188,11049771,-795,0,1783410159,12773.680966259992,386.7102665400016,54181.07483136 2026-07-07,07:42:41.000,188,11049729,-795,0,1783410160,12773.701175189992,386.75256131999777,54181.13072832001 2026-07-07,07:42:42.000,188,11049769,-795,0,1783410161,12773.755065669997,386.7102665400016,54181.17963816001 2026-07-07,07:42:43.000,188,11049751,-795,0,1783410162,12773.782010909992,386.73846305999905,54181.18662528 2026-07-07,07:42:44.000,188,11049765,-715,0,1783410163,12773.741593049992,386.68911915000353,54181.13771544 2026-07-07,07:42:45.000,188,11049753,-795,0,1783410164,12773.748329360002,386.7314139299997,54181.13771544 2026-07-07,07:42:46.000,188,11049713,-795,0,1783410165,12773.862846629992,386.6961682800029,54181.24252224 2026-07-07,07:42:47.000,188,11049716,-795,0,1783410166,12773.822428769992,386.70321741000225,54181.2634836 2026-07-07,07:42:48.000,188,11049767,-755,0,1783410167,12773.775274599997,386.70321741000225,54180.99797304 2026-07-07,07:42:50.000,188,11049774,-795,0,1783410169,12773.856110319997,386.6961682800029,54181.088805600004 2026-07-07,07:42:51.000,188,11049728,-795,0,1783410170,12773.862846629992,386.6961682800029,54181.088805600004 2026-07-07,07:42:52.000,188,11049736,-795,0,1783410171,12773.957154969998,386.70321741000225,54181.24252224 2026-07-07,07:42:53.000,188,11049772,-795,0,1783410172,12773.950418660002,386.68911915000353,54181.277457840006 2026-07-07,07:42:54.000,188,11049752,-795,0,1783410173,12773.930209730002,386.68911915000353,54181.16566392 2026-07-07,07:42:55.000,188,11049692,-795,0,1783410174,12773.970627590003,386.6679717599982,54181.18662528 2026-07-07,07:42:56.000,188,11049772,-795,0,1783410175,12774.011045449988,386.6750208900048,54181.17963816001 2026-07-07,07:42:57.000,188,11049743,-795,0,1783410176,12773.990836520003,386.6327261100014,54181.13771544 2026-07-07,07:42:58.000,188,11049770,-795,0,1783410177,12773.977363899998,386.5974804600046,54181.039895760005 2026-07-07,07:42:59.000,188,11049740,-795,0,1783410178,12773.970627590003,386.65387349999946,54181.09579272 2026-07-07,07:43:00.000,188,11049749,-795,0,1783410179,12773.936946039998,386.6115787200033,54181.08181848001 2026-07-07,07:43:01.000,188,11049793,-795,0,1783410180,12774.024518069993,386.5974804600046,54181.24252224 2026-07-07,07:43:02.000,188,11049754,-795,0,1783410181,12774.071672239988,386.5833821999986,54181.29143208 2026-07-07,07:43:03.000,188,11049702,-795,0,1783410182,12774.085144859993,386.55518568000116,54181.22156088001 2026-07-07,07:43:04.000,188,11049739,-795,0,1783410183,12774.071672239988,386.55518568000116,54181.1237412 2026-07-07,07:43:05.000,188,11049778,-795,0,1783410184,12774.058199619998,386.5269891600037,54181.07483136 2026-07-07,07:43:06.000,188,11049777,-795,0,1783410185,12774.031254379988,386.54108742000244,54181.07483136 2026-07-07,07:43:07.000,188,11049760,-795,0,1783410186,12774.058199619998,386.5269891600037,54181.207586640005 2026-07-07,07:43:08.000,188,11049743,-795,0,1783410187,12774.125562719993,386.50584176999837,54181.24950936001 2026-07-07,07:43:09.000,188,11049770,-795,0,1783410188,12774.125562719993,386.5128908999977,54181.17963816001 2026-07-07,07:43:10.000,188,11049750,-795,0,1783410189,12774.064935929993,386.50584176999837,54181.00496016 2026-07-07,07:43:11.000,188,11049796,-795,0,1783410190,12774.105353789993,386.49174350999965,54181.109766960006 2026-07-07,07:43:12.000,188,11049746,-795,0,1783410191,12774.179453199999,386.4635469900022,54181.07483136 2026-07-07,07:43:13.000,188,11049763,-795,0,1783410192,12774.172716889989,386.4635469900022,54181.15168968001 2026-07-07,07:43:14.000,188,11049765,-795,0,1783410193,12774.192925819989,386.4353504700048,54181.13072832001 2026-07-07,07:43:15.000,188,11049752,-795,0,1783410194,12774.118826409998,386.44239960000414,54181.00496016 2026-07-07,07:43:16.000,188,11049747,-795,0,1783410195,12774.186189509994,386.42830133999814,54181.088805600004 2026-07-07,07:43:17.000,188,11049741,-795,0,1783410196,12774.267025229994,386.4635469900022,54181.17265104 2026-07-07,07:43:18.000,188,11049755,-715,0,1783410197,12774.287234159994,386.45649786000286,54181.24950936001 2026-07-07,07:43:19.000,188,11049724,-795,0,1783410198,12774.29397046999,386.4353504700048,54181.27047072001 2026-07-07,07:43:20.000,188,11049782,-795,0,1783410199,12774.233343679989,386.4846943800003,54180.92810184 2026-07-07,07:43:21.000,188,11049701,-795,0,1783410200,12774.280497849999,386.5128908999977,54181.14470256 2026-07-07,07:43:22.000,188,11049790,-795,0,1783410201,12774.29397046999,386.4212522099988,54181.22854800001 2026-07-07,07:43:23.000,188,11049770,-795,0,1783410202,12774.300706779999,386.4353504700048,54181.24252224 2026-07-07,07:43:24.000,188,11049718,-795,0,1783410203,12774.280497849999,386.4353504700048,54181.17265104 2026-07-07,07:43:25.000,188,11049746,-795,0,1783410204,12774.280497849999,386.39305569000135,54181.039895760005 2026-07-07,07:43:26.000,188,11049710,-795,0,1783410205,12774.35459725999,386.39305569000135,54181.29143208 2026-07-07,07:43:27.000,188,11049718,-795,0,1783410206,12774.287234159994,386.4001048200007,54180.97002456 2026-07-07,07:43:28.000,188,11049768,-795,0,1783410207,12774.3815425,386.42830133999814,54181.20059952001 2026-07-07,07:43:29.000,188,11049740,-795,0,1783410208,12774.3815425,386.42830133999814,54181.17963816001 2026-07-07,07:43:30.000,188,11049751,-795,0,1783410209,12774.36133357,386.4001048200007,54180.97002456 2026-07-07,07:43:31.000,188,11049752,-795,0,1783410210,12774.408487739995,386.39305569000135,54181.109766960006 2026-07-07,07:43:32.000,188,11049774,-795,0,1783410211,12774.45564190999,386.39305569000135,54181.24950936001 2026-07-07,07:43:33.000,188,11049791,-795,0,1783410212,12774.46237822,386.37895743000263,54181.23553512 2026-07-07,07:43:34.000,188,11049752,-795,0,1783410213,12774.509532389995,386.35781004000455,54181.28444496 2026-07-07,07:43:35.000,188,11049754,-795,0,1783410214,12774.46237822,386.3225643900005,54181.07483136 2026-07-07,07:43:36.000,188,11049730,-795,0,1783410215,12774.469114529995,386.3225643900005,54181.07483136 2026-07-07,07:43:37.000,188,11049760,-795,0,1783410216,12774.45564190999,386.3366626499992,54181.1237412 2026-07-07,07:43:38.000,188,11049752,-795,0,1783410217,12774.53647762999,386.3366626499992,54181.17265104 2026-07-07,07:43:39.000,188,11049744,-795,0,1783410218,12774.45564190999,386.3366626499992,54181.02592152 2026-07-07,07:43:40.000,188,11049778,-795,0,1783410219,12774.489323459995,386.3155152600011,54180.92810184 2026-07-07,07:43:41.000,188,11049781,-795,0,1783410220,12774.57689548999,386.29436787000304,54181.15168968001 2026-07-07,07:43:42.000,188,11049733,-795,0,1783410221,12774.5836318,386.3225643900005,54181.2634836 2026-07-07,07:43:43.000,188,11049714,-795,0,1783410222,12774.60384073,386.2873187400037,54181.14470256 2026-07-07,07:43:44.000,188,11049795,-795,0,1783410223,12774.590368109995,386.2732204799977,54181.14470256 2026-07-07,07:43:45.000,188,11049775,-795,0,1783410224,12774.529741319995,386.2520730899996,54181.07483136 2026-07-07,07:43:46.000,188,11049756,-795,0,1783410225,12774.50279608,386.23092570000154,54181.01194728001 2026-07-07,07:43:47.000,188,11049803,-795,0,1783410226,12774.610577039995,386.2802696100043,54181.13771544 2026-07-07,07:43:48.000,188,11049755,-795,0,1783410227,12774.63752227999,386.24502396000025,54181.158676800005 2026-07-07,07:43:49.000,188,11049756,-795,0,1783410228,12774.55668655999,386.2732204799977,54181.08181848001 2026-07-07,07:43:51.000,188,11049734,-795,0,1783410230,12774.64425859,386.25912221999897,54180.99797304 2026-07-07,07:43:52.000,188,11049683,-795,0,1783410231,12774.691412759996,386.23092570000154,54181.10277984001 2026-07-07,07:43:53.000,188,11049767,-795,0,1783410232,12774.67794013999,386.2168274400028,54181.158676800005 2026-07-07,07:43:54.000,188,11049735,-795,0,1783410233,12774.711621689996,386.2238765700022,54181.11675408 2026-07-07,07:43:55.000,188,11049736,-795,0,1783410234,12774.62404966,386.2238765700022,54181.06085712001 2026-07-07,07:43:56.000,188,11049795,-795,0,1783410235,12774.691412759996,386.20977831000346,54181.13072832001 2026-07-07,07:43:57.000,188,11049812,-795,0,1783410236,12774.758775859991,386.19568005000474,54181.21457376 2026-07-07,07:43:58.000,188,11049823,-795,0,1783410237,12774.778984789991,386.18158178999875,54181.20059952001 2026-07-07,07:43:59.000,188,11049724,-635,0,1783410238,12774.731830619996,386.2168274400028,54181.1237412 2026-07-07,07:44:00.000,188,11049691,-795,0,1783410239,12774.778984789991,386.1745326599994,54181.08181848001 2026-07-07,07:44:01.000,188,11049748,-795,0,1783410240,12774.711621689996,386.16748353,54180.86521776001 2026-07-07,07:44:02.000,188,11049798,-795,0,1783410241,12774.72509431,386.14633614000195,54180.990985920005 2026-07-07,07:44:03.000,188,11049752,-795,0,1783410242,12774.772248479996,386.1110904899979,54181.1936124 2026-07-07,07:44:04.000,188,11049756,-795,0,1783410243,12774.799193719991,386.1040413599985,54181.16566392 2026-07-07,07:44:05.000,188,11049758,-795,0,1783410244,12774.752039549996,386.1392870100026,54181.13072832001 2026-07-07,07:44:06.000,188,11049720,-795,0,1783410245,12774.76551217,386.09699222999916,54180.921114720004 2026-07-07,07:44:07.000,188,11049738,-795,0,1783410246,12774.812666339996,386.1040413599985,54181.11675408 2026-07-07,07:44:08.000,188,11049757,-795,0,1783410247,12774.826138960001,386.1251887500039,54181.05387000001 2026-07-07,07:44:09.000,188,11049742,-795,0,1783410248,12774.799193719991,386.08289397000044,54181.088805600004 2026-07-07,07:44:10.000,188,11049783,-755,0,1783410249,12774.792457409996,386.0758448400011,54180.98399880001 2026-07-07,07:44:11.000,188,11049746,-795,0,1783410250,12774.826138960001,386.0758448400011,54180.93508896001 2026-07-07,07:44:12.000,188,11049755,-795,0,1783410251,12774.893502059997,386.06174658000236,54181.07483136 2026-07-07,07:44:13.000,188,11049764,-795,0,1783410252,12774.886765750001,386.01945179999893,54181.17963816001 2026-07-07,07:44:14.000,188,11049771,-795,0,1783410253,12774.927183610002,386.01945179999893,54181.20059952001 2026-07-07,07:44:15.000,188,11049716,-795,0,1783410254,12774.893502059997,386.0265009299983,54181.14470256 2026-07-07,07:44:16.000,188,11049760,-795,0,1783410255,12774.839611579991,385.96305876000406,54180.97701168 2026-07-07,07:44:17.000,188,11049707,-795,0,1783410256,12774.839611579991,385.9701078900034,54180.942076080006 2026-07-07,07:44:18.000,188,11049735,-795,0,1783410257,12774.920447299992,385.9419113699987,54181.11675408 2026-07-07,07:44:19.000,188,11049761,-795,0,1783410258,12774.906974680001,385.91371485000127,54181.14470256 2026-07-07,07:44:20.000,188,11049780,-795,0,1783410259,12774.927183610002,385.91371485000127,54181.05387000001 2026-07-07,07:44:22.000,188,11049722,-795,0,1783410261,12775.008019330002,385.8925674600032,54181.06085712001 2026-07-07,07:44:23.000,188,11049715,-795,0,1783410262,12775.001283019992,385.87142006999784,54181.10277984001 2026-07-07,07:44:24.000,188,11049789,-795,0,1783410263,12775.034964569997,385.87142006999784,54181.109766960006 2026-07-07,07:44:25.000,188,11049765,-795,0,1783410264,12775.014755639997,385.87142006999784,54181.11675408 2026-07-07,07:44:26.000,188,11049730,-795,0,1783410265,12774.960865159992,385.8220761600023,54180.872204880005 2026-07-07,07:44:27.000,188,11049779,-795,0,1783410266,12774.954128849997,385.81502703000297,54181.00496016 2026-07-07,07:44:28.000,188,11049766,-795,0,1783410267,12775.109063980002,385.7938796400049,54181.16566392 2026-07-07,07:44:29.000,188,11049746,-795,0,1783410268,12775.048437190002,385.7797813799989,54181.22854800001 2026-07-07,07:44:30.000,188,11049733,-795,0,1783410269,12774.994546709997,385.77273224999954,54181.00496016 2026-07-07,07:44:31.000,188,11049712,-795,0,1783410270,12775.008019330002,385.7797813799989,54180.990985920005 2026-07-07,07:44:32.000,188,11049764,-795,0,1783410271,12775.001283019992,385.7304374700034,54180.88617912001 2026-07-07,07:44:33.000,188,11049749,-795,0,1783410272,12775.014755639997,385.7304374700034,54181.02592152 2026-07-07,07:44:34.000,188,11049792,-795,0,1783410273,12775.095591359997,385.7445357300021,54181.07483136 2026-07-07,07:44:35.000,188,11049747,-795,0,1783410274,12775.055173499997,385.73748660000274,54181.1237412 2026-07-07,07:44:36.000,188,11049761,-795,0,1783410275,12775.075382429997,385.70224094999867,54181.01194728001 2026-07-07,07:44:37.000,188,11049777,-795,0,1783410276,12775.048437190002,385.68814268999995,54181.02592152 2026-07-07,07:44:38.000,188,11049767,-795,0,1783410277,12775.109063980002,385.67404443000123,54181.158676800005 2026-07-07,07:44:39.000,188,11049768,-795,0,1783410278,12775.075382429997,385.709290079998,54181.11675408 2026-07-07,07:44:40.000,188,11049804,-795,0,1783410279,12775.082118739992,385.6951918199993,54181.01194728001 2026-07-07,07:44:41.000,188,11049755,-795,0,1783410280,12775.034964569997,385.6669953000019,54180.89316624001 2026-07-07,07:44:42.000,188,11049789,-795,0,1783410281,12775.008019330002,385.65289704000315,54180.74643672001 2026-07-07,07:44:43.000,188,11049755,-795,0,1783410282,12775.034964569997,385.67404443000123,54180.96303744001 2026-07-07,07:44:44.000,188,11049765,-795,0,1783410283,12775.136009219998,385.65289704000315,54181.05387000001 2026-07-07,07:44:45.000,188,11049743,-795,0,1783410284,12775.115800289997,385.65289704000315,54181.04688288 2026-07-07,07:44:46.000,188,11049755,-795,0,1783410285,12775.162954459993,385.6176513899991,54181.088805600004 2026-07-07,07:44:47.000,188,11049727,-795,0,1783410286,12775.048437190002,385.6317496499978,54180.879192 2026-07-07,07:44:48.000,188,11049760,-795,0,1783410287,12775.082118739992,385.62470051999844,54180.95605032 2026-07-07,07:44:49.000,188,11049754,-795,0,1783410288,12775.082118739992,385.6317496499978,54181.0189344 2026-07-07,07:44:50.000,188,11049751,-635,0,1783410289,12775.008019330002,385.58945487000165,54180.9490632 2026-07-07,07:44:51.000,188,11049743,-795,0,1783410290,12774.987810400002,385.60355313000036,54180.704514000005 2026-07-07,07:44:53.000,188,11049760,-795,0,1783410292,12775.149481840002,385.596504000001,54180.98399880001 2026-07-07,07:44:54.000,188,11049751,-795,0,1783410293,12775.156218149998,385.56830748000357,54181.07483136 2026-07-07,07:44:55.000,188,11049686,-795,0,1783410294,12775.088855050002,385.5824057400023,54181.11675408 2026-07-07,07:44:56.000,188,11049771,-795,0,1783410295,12775.109063980002,385.5824057400023,54181.06784424 2026-07-07,07:44:57.000,188,11049772,-795,0,1783410296,12775.082118739992,385.55420922000485,54180.93508896001 2026-07-07,07:44:58.000,188,11049780,-795,0,1783410297,12775.075382429997,385.55420922000485,54180.86521776001 2026-07-07,07:44:59.000,188,11049758,-795,0,1783410298,12775.162954459993,385.56830748000357,54181.06085712001 2026-07-07,07:45:00.000,188,11049776,-795,0,1783410299,12775.176427079998,385.60355313000036,54181.08181848001 2026-07-07,07:45:01.000,188,11049771,-715,0,1783410300,12775.136009219998,385.5824057400023,54181.088805600004 2026-07-07,07:45:02.000,188,11049723,-795,0,1783410301,12775.088855050002,385.56830748000357,54180.91412760001 2026-07-07,07:45:03.000,188,11049741,-795,0,1783410302,12775.136009219998,385.5471600899982,54180.85823064 2026-07-07,07:45:04.000,188,11049752,-795,0,1783410303,12775.129272910002,385.55420922000485,54180.86521776001 2026-07-07,07:45:05.000,188,11049757,-795,0,1783410304,12775.136009219998,385.5119144400014,54180.85823064 2026-07-07,07:45:06.000,188,11049765,-795,0,1783410305,12775.162954459993,385.50486531000206,54180.97002456 2026-07-07,07:45:07.000,188,11049771,-795,0,1783410306,12775.169690770002,385.55420922000485,54181.08181848001 2026-07-07,07:45:08.000,188,11049785,-795,0,1783410307,12775.196636009998,385.5612583500042,54180.93508896001 2026-07-07,07:45:09.000,188,11049784,-795,0,1783410308,12775.243790179993,385.5471600899982,54180.96303744001 2026-07-07,07:45:10.000,188,11049782,-795,0,1783410309,12775.311153279989,385.5471600899982,54181.09579272 2026-07-07,07:45:11.000,188,11049747,-795,0,1783410310,12775.216844939998,385.56830748000357,54181.01194728001 2026-07-07,07:45:12.000,188,11049774,-795,0,1783410311,12775.216844939998,385.55420922000485,54180.97701168 2026-07-07,07:45:13.000,188,11049727,-795,0,1783410312,12775.196636009998,385.5119144400014,54180.88617912001 2026-07-07,07:45:14.000,188,11049781,-795,0,1783410313,12775.230317559988,385.5471600899982,54180.91412760001 2026-07-07,07:45:15.000,188,11049747,-795,0,1783410314,12775.277471729998,385.5612583500042,54180.990985920005 2026-07-07,07:45:16.000,188,11049769,-795,0,1783410315,12775.290944349988,385.5612583500042,54181.02592152 2026-07-07,07:45:17.000,188,11049749,-795,0,1783410316,12775.250526489988,385.5330618299995,54180.942076080006 2026-07-07,07:45:18.000,188,11049764,-795,0,1783410317,12775.277471729998,385.5612583500042,54180.83726928 2026-07-07,07:45:19.000,188,11049763,-795,0,1783410318,12775.290944349988,385.5330618299995,54180.9490632 2026-07-07,07:45:20.000,188,11049766,-795,0,1783410319,12775.263999109993,385.5471600899982,54180.93508896001 2026-07-07,07:45:21.000,188,11049779,-795,0,1783410320,12775.277471729998,385.5824057400023,54180.88617912001 2026-07-07,07:45:22.000,188,11049772,-795,0,1783410321,12775.223581249993,385.52601270000014,54180.823295040005 2026-07-07,07:45:23.000,188,11049764,-795,0,1783410322,12775.263999109993,385.52601270000014,54180.84425640001 2026-07-07,07:45:24.000,188,11049758,-795,0,1783410323,12775.277471729998,385.54011095999886,54180.990985920005 2026-07-07,07:45:25.000,188,11049781,-795,0,1783410324,12775.358307449998,385.55420922000485,54181.109766960006 2026-07-07,07:45:26.000,188,11049766,-795,0,1783410325,12775.358307449998,385.54011095999886,54181.04688288 2026-07-07,07:45:27.000,188,11049773,-795,0,1783410326,12775.351571139989,385.5189635700008,54181.088805600004 2026-07-07,07:45:28.000,188,11049781,-795,0,1783410327,12775.270735419988,385.5330618299995,54180.81630792001 2026-07-07,07:45:29.000,188,11049795,-795,0,1783410328,12775.284208039993,385.4978161800027,54180.942076080006 2026-07-07,07:45:30.000,188,11049775,-795,0,1783410329,12775.344834829993,385.56830748000357,54181.04688288 2026-07-07,07:45:31.000,188,11049777,-795,0,1783410330,12775.324625899993,385.5471600899982,54181.06085712001 2026-07-07,07:45:32.000,188,11049798,-795,0,1783410331,12775.297680659998,385.54011095999886,54180.92810184 2026-07-07,07:45:34.000,188,11049796,-795,0,1783410333,12775.317889589998,385.5612583500042,54180.97002456 2026-07-07,07:45:35.000,188,11049764,-795,0,1783410334,12775.324625899993,385.5471600899982,54181.02592152 2026-07-07,07:45:36.000,188,11049786,-795,0,1783410335,12775.338098519998,385.56830748000357,54180.93508896001 2026-07-07,07:45:37.000,188,11049756,-795,0,1783410336,12775.344834829993,385.5612583500042,54181.088805600004 2026-07-07,07:45:38.000,188,11049736,-795,0,1783410337,12775.297680659998,385.5612583500042,54180.92810184 2026-07-07,07:45:39.000,188,11049769,-795,0,1783410338,12775.216844939998,385.5471600899982,54180.89316624001 2026-07-07,07:45:40.000,188,11049748,-795,0,1783410339,12775.338098519998,385.5824057400023,54181.109766960006 2026-07-07,07:45:41.000,188,11049761,-795,0,1783410340,12775.351571139989,385.5824057400023,54181.17265104 2026-07-07,07:45:42.000,188,11049788,-795,0,1783410341,12775.391988999989,385.6106022599997,54181.039895760005 2026-07-07,07:45:43.000,188,11049729,-795,0,1783410342,12775.344834829993,385.6176513899991,54180.879192 2026-07-07,07:45:44.000,188,11049756,-795,0,1783410343,12775.243790179993,385.6317496499978,54180.74643672001 2026-07-07,07:45:45.000,188,11049707,-795,0,1783410344,12775.284208039993,385.56830748000357,54180.80233368 2026-07-07,07:45:46.000,188,11049759,-795,0,1783410345,12775.398725309999,385.596504000001,54181.00496016 2026-07-07,07:45:47.000,188,11049735,-795,0,1783410346,12775.351571139989,385.6317496499978,54181.0189344 2026-07-07,07:45:48.000,188,11049771,-795,0,1783410347,12775.358307449998,385.6106022599997,54180.97002456 2026-07-07,07:45:49.000,188,11049755,-795,0,1783410348,12775.324625899993,385.6176513899991,54180.95605032 2026-07-07,07:45:50.000,188,11049783,-795,0,1783410349,12775.398725309999,385.62470051999844,54180.99797304 2026-07-07,07:45:51.000,188,11049665,-795,0,1783410350,12775.311153279989,385.6317496499978,54180.76739808001 2026-07-07,07:45:52.000,188,11049743,-795,0,1783410351,12775.304416969993,385.6317496499978,54180.8093208 2026-07-07,07:45:53.000,188,11049759,-795,0,1783410352,12775.412197929989,385.596504000001,54181.02592152 2026-07-07,07:45:54.000,188,11049767,-795,0,1783410353,12775.344834829993,385.5824057400023,54180.76041096 2026-07-07,07:45:55.000,188,11049752,-795,0,1783410354,12775.324625899993,385.6317496499978,54180.84425640001 2026-07-07,07:45:56.000,188,11049776,-795,0,1783410355,12775.317889589998,385.62470051999844,54180.83726928 2026-07-07,07:45:57.000,188,11049758,-795,0,1783410356,12775.425670549994,385.6599461700025,54181.01194728001 2026-07-07,07:45:58.000,188,11049737,-795,0,1783410357,12775.47282471999,385.6599461700025,54180.99797304 2026-07-07,07:45:59.000,188,11049680,-795,0,1783410358,12775.479561029999,385.6458479100038,54181.00496016 2026-07-07,07:46:00.000,188,11049768,-795,0,1783410359,12775.365043759994,385.6951918199993,54180.83726928 2026-07-07,07:46:01.000,188,11049750,-795,0,1783410360,12775.284208039993,385.6810935600006,54180.74643672001 2026-07-07,07:46:02.000,188,11049764,-795,0,1783410361,12775.391988999989,385.6810935600006,54180.85823064 2026-07-07,07:46:03.000,188,11049764,-795,0,1783410362,12775.459352099999,385.73748660000274,54181.01194728001 2026-07-07,07:46:04.000,188,11049721,-795,0,1783410363,12775.351571139989,385.709290079998,54180.83726928 2026-07-07,07:46:05.000,188,11049742,-795,0,1783410364,12775.47282471999,385.70224094999867,54181.09579272 2026-07-07,07:46:06.000,188,11049741,-795,0,1783410365,12775.53345150999,385.7304374700034,54181.13072832001 2026-07-07,07:46:07.000,188,11049781,-795,0,1783410366,12775.54018782,385.71633921000466,54181.109766960006 2026-07-07,07:46:08.000,188,11049739,-795,0,1783410367,12775.526715199994,385.68814268999995,54181.06085712001 2026-07-07,07:46:09.000,188,11049702,-795,0,1783410368,12775.47282471999,385.709290079998,54180.89316624001 2026-07-07,07:46:10.000,188,11049761,-795,0,1783410369,12775.49303364999,385.70224094999867,54180.91412760001 2026-07-07,07:46:11.000,188,11049721,-795,0,1783410370,12775.55366043999,385.7304374700034,54181.04688288 2026-07-07,07:46:12.000,188,11049758,-795,0,1783410371,12775.57386936999,385.723388340004,54181.05387000001 2026-07-07,07:46:13.000,188,11049759,-795,0,1783410372,12775.53345150999,385.6810935600006,54181.0189344 2026-07-07,07:46:14.000,188,11049747,-795,0,1783410373,12775.49303364999,385.70224094999867,54180.774385200006 2026-07-07,07:46:15.000,188,11049751,-795,0,1783410374,12775.519978889999,385.70224094999867,54180.80233368 2026-07-07,07:46:16.000,188,11049751,-795,0,1783410375,12775.526715199994,385.68814268999995,54180.96303744001 2026-07-07,07:46:17.000,188,11049771,-795,0,1783410376,12775.57386936999,385.6810935600006,54181.00496016 2026-07-07,07:46:18.000,188,11049772,-795,0,1783410377,12775.587341989994,385.70224094999867,54180.99797304 2026-07-07,07:46:19.000,188,11049736,-795,0,1783410378,12775.587341989994,385.709290079998,54180.91412760001 2026-07-07,07:46:20.000,188,11049780,-795,0,1783410379,12775.61428722999,385.71633921000466,54180.872204880005 2026-07-07,07:46:21.000,188,11049743,-795,0,1783410380,12775.70185926,385.70224094999867,54181.08181848001 2026-07-07,07:46:22.000,188,11049742,-795,0,1783410381,12775.73554080999,385.7586339900008,54181.06784424 2026-07-07,07:46:23.000,188,11049783,-795,0,1783410382,12775.708595569995,385.71633921000466,54181.07483136 2026-07-07,07:46:24.000,188,11049737,-795,0,1783410383,12775.63449615999,385.723388340004,54180.8093208 2026-07-07,07:46:25.000,188,11049775,-795,0,1783410384,12775.668177709995,385.709290079998,54180.89316624001 2026-07-07,07:46:26.000,188,11049742,-795,0,1783410385,12775.73554080999,385.723388340004,54180.990985920005 2026-07-07,07:46:27.000,188,11049766,-795,0,1783410386,12775.75574973999,385.7445357300021,54180.99797304 2026-07-07,07:46:28.000,188,11049736,-795,0,1783410387,12775.76248605,385.7586339900008,54180.96303744001 2026-07-07,07:46:29.000,188,11049718,-795,0,1783410388,12775.76248605,385.73748660000274,54181.00496016 2026-07-07,07:46:30.000,188,11049756,-795,0,1783410389,12775.75574973999,385.7656831200002,54181.109766960006 2026-07-07,07:46:31.000,188,11049802,-795,0,1783410390,12775.769222359995,385.75158486000146,54181.05387000001 2026-07-07,07:46:32.000,188,11049754,-795,0,1783410391,12775.76248605,385.7304374700034,54180.98399880001 2026-07-07,07:46:33.000,188,11049763,-795,0,1783410392,12775.72206819,385.7445357300021,54180.96303744001 2026-07-07,07:46:34.000,188,11049766,-795,0,1783410393,12775.67491401999,385.71633921000466,54180.76739808001 2026-07-07,07:46:35.000,188,11049754,-795,0,1783410394,12775.76248605,385.80092877000425,54180.98399880001 2026-07-07,07:46:36.000,188,11049793,-795,0,1783410395,12775.829849149995,385.7797813799989,54181.17265104 2026-07-07,07:46:37.000,188,11049761,-795,0,1783410396,12775.79616759999,385.78683050999825,54181.21457376 2026-07-07,07:46:38.000,188,11049770,-795,0,1783410397,12775.81637652999,385.83617442000104,54181.15168968001 2026-07-07,07:46:39.000,188,11049778,-795,0,1783410398,12775.749013429995,385.80092877000425,54180.942076080006 2026-07-07,07:46:40.000,188,11049787,-795,0,1783410399,12775.76248605,385.83617442000104,54181.039895760005 2026-07-07,07:46:41.000,188,11049736,-795,0,1783410400,12775.80290391,385.8573218099991,54181.14470256 2026-07-07,07:46:42.000,188,11049753,-795,0,1783410401,12775.78269498,385.8432235500004,54181.06784424 2026-07-07,07:46:43.000,188,11049777,-795,0,1783410402,12775.688386639995,385.8220761600023,54180.97002456 2026-07-07,07:46:44.000,188,11049699,-795,0,1783410403,12775.71533187999,385.83617442000104,54180.872204880005 2026-07-07,07:46:45.000,188,11049751,-795,0,1783410404,12775.80290391,385.8220761600023,54180.99797304 2026-07-07,07:46:46.000,188,11049773,-795,0,1783410405,12775.79616759999,385.8643709399985,54181.08181848001 2026-07-07,07:46:47.000,188,11049738,-795,0,1783410406,12775.789431289995,385.8220761600023,54181.1237412 2026-07-07,07:46:48.000,188,11049779,-795,0,1783410407,12775.80290391,385.8291252900017,54180.990985920005 2026-07-07,07:46:49.000,188,11049741,-795,0,1783410408,12775.73554080999,385.81502703000297,54180.86521776001 2026-07-07,07:46:50.000,188,11049753,-795,0,1783410409,12775.72206819,385.8432235500004,54180.823295040005 2026-07-07,07:46:51.000,188,11049737,-795,0,1783410410,12775.76248605,385.8573218099991,54181.0189344 2026-07-07,07:46:52.000,188,11049729,-795,0,1783410411,12775.809640219995,385.8573218099991,54181.06085712001 2026-07-07,07:46:53.000,188,11049746,-795,0,1783410412,12775.72206819,385.8573218099991,54180.85124352 2026-07-07,07:46:55.000,188,11049738,-795,0,1783410414,12775.79616759999,385.8573218099991,54180.89316624001 2026-07-07,07:46:56.000,188,11049783,-795,0,1783410415,12775.83658545999,385.8643709399985,54181.01194728001 2026-07-07,07:46:57.000,188,11049771,-795,0,1783410416,12775.870267009996,385.8573218099991,54181.06085712001 2026-07-07,07:46:58.000,188,11049757,-795,0,1783410417,12775.90394856,385.87142006999784,54181.13072832001 2026-07-07,07:46:59.000,188,11049780,-795,0,1783410418,12775.85679438999,385.8573218099991,54180.97002456 2026-07-07,07:47:00.000,188,11049740,-795,0,1783410419,12775.829849149995,385.91371485000127,54180.97701168 2026-07-07,07:47:01.000,188,11049783,-795,0,1783410420,12775.930893799996,385.8784692000045,54181.15168968001 2026-07-07,07:47:02.000,188,11049800,-795,0,1783410421,12775.930893799996,385.89961659000255,54181.13072832001 2026-07-07,07:47:03.000,188,11049740,-795,0,1783410422,12775.917421179991,385.88551833000383,54181.1237412 2026-07-07,07:47:04.000,188,11049741,-795,0,1783410423,12775.937630109991,385.8784692000045,54181.0189344 2026-07-07,07:47:06.000,188,11049741,-795,0,1783410425,12775.957839039991,385.87142006999784,54181.088805600004 2026-07-07,07:47:07.000,188,11049760,-795,0,1783410426,12775.957839039991,385.8220761600023,54181.158676800005 2026-07-07,07:47:08.000,188,11049765,-795,0,1783410427,12776.011729519996,385.83617442000104,54181.22854800001 2026-07-07,07:47:09.000,188,11049773,-795,0,1783410428,12775.998256899991,385.81502703000297,54181.28444496 2026-07-07,07:47:10.000,188,11049765,-795,0,1783410429,12775.957839039991,385.83617442000104,54181.17265104 2026-07-07,07:47:11.000,188,11049757,-795,0,1783410430,12775.991520589996,385.8220761600023,54181.22854800001 2026-07-07,07:47:12.000,188,11049793,-795,0,1783410431,12775.957839039991,385.8291252900017,54181.277457840006 2026-07-07,07:47:13.000,188,11049823,-795,0,1783410432,12775.90394856,385.8079779000036,54181.16566392 2026-07-07,07:47:14.000,188,11049755,-795,0,1783410433,12775.930893799996,385.8220761600023,54181.088805600004 2026-07-07,07:47:15.000,188,11049804,-795,0,1783410434,12775.829849149995,385.83617442000104,54180.90714048 2026-07-07,07:47:16.000,188,11049708,-795,0,1783410435,12775.890475939996,385.77273224999954,54180.96303744001 2026-07-07,07:47:17.000,188,11049745,-795,0,1783410436,12775.930893799996,385.8220761600023,54181.16566392 2026-07-07,07:47:18.000,188,11049781,-795,0,1783410437,12776.011729519996,385.8220761600023,54181.3333548 2026-07-07,07:47:19.000,188,11049755,-795,0,1783410438,12775.991520589996,385.8079779000036,54181.22854800001 2026-07-07,07:47:20.000,188,11049775,-795,0,1783410439,12776.004993210001,385.80092877000425,54181.18662528 2026-07-07,07:47:21.000,188,11049774,-795,0,1783410440,12775.92415749,385.78683050999825,54181.08181848001 2026-07-07,07:47:22.000,188,11049781,-795,0,1783410441,12775.92415749,385.77273224999954,54181.04688288 2026-07-07,07:47:23.000,188,11049788,-795,0,1783410442,12775.96457535,385.7797813799989,54181.13072832001 2026-07-07,07:47:24.000,188,11049805,-795,0,1783410443,12776.038674759991,385.7656831200002,54181.29143208 2026-07-07,07:47:25.000,188,11049763,-795,0,1783410444,12776.011729519996,385.77273224999954,54181.22156088001 2026-07-07,07:47:26.000,188,11049782,-795,0,1783410445,12775.930893799996,385.7656831200002,54180.99797304 2026-07-07,07:47:27.000,188,11049730,-795,0,1783410446,12775.94436642,385.7797813799989,54181.1237412 2026-07-07,07:47:28.000,188,11049703,-795,0,1783410447,12776.018465829991,385.7938796400049,54181.158676800005 2026-07-07,07:47:29.000,188,11049754,-795,0,1783410448,12775.991520589996,385.7938796400049,54181.207586640005 2026-07-07,07:47:30.000,188,11049743,-795,0,1783410449,12775.991520589996,385.78683050999825,54181.22156088001 2026-07-07,07:47:31.000,188,11049766,-795,0,1783410450,12775.930893799996,385.7797813799989,54181.1936124 2026-07-07,07:47:32.000,188,11049736,-795,0,1783410451,12775.951102729996,385.7656831200002,54181.20059952001 2026-07-07,07:47:33.000,188,11049778,-795,0,1783410452,12776.052147379996,385.77273224999954,54181.35431616 2026-07-07,07:47:34.000,188,11049804,-795,0,1783410453,12775.991520589996,385.7656831200002,54181.36130328 2026-07-07,07:47:35.000,188,11049687,-795,0,1783410454,12775.971311659996,385.75158486000146,54181.29143208 2026-07-07,07:47:36.000,188,11049835,-795,0,1783410455,12775.85679438999,385.75158486000146,54181.06085712001 2026-07-07,07:47:37.000,188,11049707,-795,0,1783410456,12775.890475939996,385.7586339900008,54181.207586640005 2026-07-07,07:47:38.000,188,11049782,-795,0,1783410457,12775.92415749,385.7656831200002,54181.277457840006 2026-07-07,07:47:39.000,188,11049749,-795,0,1783410458,12775.94436642,385.78683050999825,54181.28444496 2026-07-07,07:47:40.000,188,11049740,-795,0,1783410459,12775.910684869996,385.723388340004,54181.27047072001 2026-07-07,07:47:41.000,188,11049773,-795,0,1783410460,12775.88373963,385.709290079998,54181.21457376 2026-07-07,07:47:42.000,188,11049756,-795,0,1783410461,12775.951102729996,385.71633921000466,54181.31938056001 2026-07-07,07:47:43.000,188,11049718,-795,0,1783410462,12775.917421179991,385.709290079998,54181.29143208 2026-07-07,07:47:44.000,188,11049752,-795,0,1783410463,12775.92415749,385.70224094999867,54181.24950936001 2026-07-07,07:47:45.000,188,11049766,-795,0,1783410464,12775.82311284,385.70224094999867,54181.13771544 2026-07-07,07:47:46.000,188,11049710,-795,0,1783410465,12775.829849149995,385.6599461700025,54180.872204880005 2026-07-07,07:47:47.000,188,11049748,-795,0,1783410466,12775.88373963,385.71633921000466,54181.15168968001 2026-07-07,07:47:48.000,188,11049758,-795,0,1783410467,12775.951102729996,385.68814268999995,54181.30540632 2026-07-07,07:47:49.000,188,11049758,-795,0,1783410468,12775.937630109991,385.6458479100038,54181.28444496 2026-07-07,07:47:50.000,188,11049759,-795,0,1783410469,12775.89721224999,385.6599461700025,54181.22854800001 2026-07-07,07:47:51.000,188,11049709,-795,0,1783410470,12775.870267009996,385.6599461700025,54181.08181848001 2026-07-07,07:47:52.000,188,11049685,-795,0,1783410471,12775.910684869996,385.6458479100038,54181.06784424 2026-07-07,07:47:53.000,188,11049744,-795,0,1783410472,12775.8635307,385.6599461700025,54181.1936124 2026-07-07,07:47:54.000,188,11049758,-795,0,1783410473,12775.81637652999,385.6176513899991,54181.01194728001 2026-07-07,07:47:55.000,188,11049771,-795,0,1783410474,12775.809640219995,385.60355313000036,54181.109766960006 2026-07-07,07:47:56.000,188,11049691,-795,0,1783410475,12775.77595866999,385.6106022599997,54180.942076080006 2026-07-07,07:47:57.000,188,11049745,-795,0,1783410476,12775.90394856,385.62470051999844,54181.207586640005 2026-07-07,07:47:58.000,188,11049762,-795,0,1783410477,12775.94436642,385.60355313000036,54181.31938056001 2026-07-07,07:47:59.000,188,11049698,-795,0,1783410478,12775.890475939996,385.60355313000036,54181.21457376 2026-07-07,07:48:00.000,188,11049748,-795,0,1783410479,12775.87700331999,385.5612583500042,54181.22854800001 2026-07-07,07:48:01.000,188,11049779,-795,0,1783410480,12775.81637652999,385.5824057400023,54181.11675408 2026-07-07,07:48:02.000,188,11049687,-795,0,1783410481,12775.81637652999,385.5824057400023,54181.01194728001 2026-07-07,07:48:03.000,188,11049730,-795,0,1783410482,12775.89721224999,385.596504000001,54181.24950936001 2026-07-07,07:48:04.000,188,11049727,-795,0,1783410483,12775.937630109991,385.5612583500042,54181.277457840006 2026-07-07,07:48:05.000,188,11049817,-795,0,1783410484,12775.910684869996,385.60355313000036,54181.30540632 2026-07-07,07:48:06.000,188,11049743,-795,0,1783410485,12775.870267009996,385.55420922000485,54181.06784424 2026-07-07,07:48:07.000,188,11049726,-795,0,1783410486,12775.82311284,385.6106022599997,54181.13072832001 2026-07-07,07:48:08.000,188,11049717,-795,0,1783410487,12775.809640219995,385.596504000001,54181.13072832001 2026-07-07,07:48:09.000,188,11049773,-795,0,1783410488,12775.80290391,385.58945487000165,54181.18662528 2026-07-07,07:48:10.000,188,11049790,-795,0,1783410489,12775.870267009996,385.596504000001,54181.24950936001 2026-07-07,07:48:11.000,188,11049769,-795,0,1783410490,12775.76248605,385.55420922000485,54181.08181848001 2026-07-07,07:48:12.000,188,11049715,-795,0,1783410491,12775.80290391,385.5612583500042,54181.1936124 2026-07-07,07:48:13.000,188,11049760,-795,0,1783410492,12775.890475939996,385.596504000001,54181.326367680005 2026-07-07,07:48:14.000,188,11049729,-795,0,1783410493,12775.82311284,385.5753566100029,54181.30540632 2026-07-07,07:48:15.000,188,11049680,-795,0,1783410494,12775.83658545999,385.5753566100029,54181.24252224 2026-07-07,07:48:16.000,188,11049781,-795,0,1783410495,12775.728804499995,385.5471600899982,54180.99797304 2026-07-07,07:48:17.000,188,11049677,-795,0,1783410496,12775.79616759999,385.58945487000165,54181.088805600004 2026-07-07,07:48:18.000,188,11049764,-795,0,1783410497,12775.83658545999,385.5471600899982,54181.13072832001 2026-07-07,07:48:19.000,188,11049752,-795,0,1783410498,12775.80290391,385.5471600899982,54181.207586640005 2026-07-07,07:48:20.000,188,11049786,-795,0,1783410499,12775.769222359995,385.52601270000014,54181.06784424 2026-07-07,07:48:21.000,188,11049773,-795,0,1783410500,12775.80290391,385.50486531000206,54181.039895760005 2026-07-07,07:48:22.000,188,11049734,-795,0,1783410501,12775.82311284,385.5189635700008,54181.20059952001 2026-07-07,07:48:23.000,188,11049744,-795,0,1783410502,12775.73554080999,385.50486531000206,54181.04688288 2026-07-07,07:48:24.000,188,11049738,-795,0,1783410503,12775.829849149995,385.4766687900046,54181.158676800005 2026-07-07,07:48:25.000,188,11049752,-795,0,1783410504,12775.728804499995,385.5189635700008,54181.02592152 2026-07-07,07:48:26.000,188,11049731,-795,0,1783410505,12775.74227712,385.46257052999863,54180.84425640001 2026-07-07,07:48:27.000,188,11049760,-795,0,1783410506,12775.72206819,385.5189635700008,54181.10277984001 2026-07-07,07:48:28.000,188,11049783,-795,0,1783410507,12775.809640219995,385.483717920004,54181.23553512 2026-07-07,07:48:29.000,188,11049767,-795,0,1783410508,12775.789431289995,385.50486531000206,54181.21457376 2026-07-07,07:48:30.000,188,11049764,-795,0,1783410509,12775.789431289995,385.49076705000334,54181.2634836 2026-07-07,07:48:31.000,188,11049769,-795,0,1783410510,12775.71533187999,385.4343740100012,54181.04688288 2026-07-07,07:48:32.000,188,11049764,-795,0,1783410511,12775.728804499995,385.4484722699999,54181.088805600004 2026-07-07,07:48:33.000,188,11049789,-795,0,1783410512,12775.73554080999,385.469619659998,54181.21457376 2026-07-07,07:48:34.000,188,11049785,-795,0,1783410513,12775.749013429995,385.469619659998,54181.1936124 2026-07-07,07:48:35.000,188,11049746,-795,0,1783410514,12775.62102354,385.4484722699999,54181.10277984001 2026-07-07,07:48:36.000,188,11049732,-795,0,1783410515,12775.62102354,385.40617749000376,54181.0189344 2026-07-07,07:48:37.000,188,11049769,-795,0,1783410516,12775.6614414,385.4202757500025,54181.18662528 2026-07-07,07:48:38.000,188,11049768,-795,0,1783410517,12775.749013429995,385.3709318399997,54181.256496480004 2026-07-07,07:48:39.000,188,11049709,-755,0,1783410518,12775.68165033,385.40617749000376,54181.17963816001 2026-07-07,07:48:40.000,188,11049741,-795,0,1783410519,12775.73554080999,385.3638827100003,54181.1936124 2026-07-07,07:48:41.000,188,11049724,-795,0,1783410520,12775.64123247,385.34273532000225,54181.00496016 2026-07-07,07:48:42.000,188,11049776,-795,0,1783410521,12775.63449615999,385.3638827100003,54181.0189344 2026-07-07,07:48:43.000,188,11049768,-795,0,1783410522,12775.65470508999,385.3497844500016,54181.13072832001 2026-07-07,07:48:44.000,188,11049744,-795,0,1783410523,12775.72206819,385.35683358000097,54181.13771544 2026-07-07,07:48:45.000,188,11049758,-795,0,1783410524,12775.627759849995,385.32863706000353,54181.02592152 2026-07-07,07:48:46.000,188,11049754,-795,0,1783410525,12775.58060568,385.27929315000074,54180.81630792001 2026-07-07,07:48:47.000,188,11049700,-795,0,1783410526,12775.60081461,385.2863422800001,54180.921114720004 2026-07-07,07:48:48.000,188,11049731,-795,0,1783410527,12775.61428722999,385.2722440200014,54180.98399880001 2026-07-07,07:48:49.000,188,11049758,-795,0,1783410528,12775.58060568,385.27929315000074,54181.04688288 2026-07-07,07:48:50.000,188,11049769,-795,0,1783410529,12775.63449615999,385.265194890002,54181.0189344 2026-07-07,07:48:51.000,188,11049783,-795,0,1783410530,12775.54018782,385.265194890002,54180.89316624001 2026-07-07,07:48:52.000,188,11049782,-795,0,1783410531,12775.53345150999,385.3074896699982,54180.93508896001 2026-07-07,07:48:53.000,188,11049772,-795,0,1783410532,12775.61428722999,385.3004405399988,54181.06085712001 2026-07-07,07:48:54.000,188,11049724,-795,0,1783410533,12775.627759849995,385.2722440200014,54181.02592152 2026-07-07,07:48:55.000,188,11049724,-795,0,1783410534,12775.479561029999,385.22994923999795,54180.79534656001 2026-07-07,07:48:57.000,188,11049754,-795,0,1783410536,12775.526715199994,385.2229001099986,54180.97701168 2026-07-07,07:48:58.000,188,11049724,-795,0,1783410537,12775.546924129994,385.2017527200005,54181.039895760005 2026-07-07,07:48:59.000,188,11049778,-795,0,1783410538,12775.51324257999,385.24404750000394,54181.06784424 2026-07-07,07:49:00.000,188,11049751,-795,0,1783410539,12775.51324257999,385.2229001099986,54181.00496016 2026-07-07,07:49:01.000,188,11049754,-795,0,1783410540,12775.519978889999,385.24404750000394,54180.921114720004 2026-07-07,07:49:02.000,188,11049757,-795,0,1783410541,12775.567133059994,385.2369983700046,54181.08181848001 2026-07-07,07:49:03.000,188,11049704,-795,0,1783410542,12775.499769959999,385.265194890002,54181.06085712001 2026-07-07,07:49:04.000,188,11049692,-795,0,1783410543,12775.51324257999,385.19470359000115,54181.00496016 2026-07-07,07:49:05.000,188,11049758,-795,0,1783410544,12775.425670549994,385.24404750000394,54180.96303744001 2026-07-07,07:49:06.000,188,11049709,-795,0,1783410545,12775.47282471999,385.2229001099986,54181.00496016 2026-07-07,07:49:07.000,188,11049742,-795,0,1783410546,12775.344834829993,385.18060533000244,54180.59272008 2026-07-07,07:49:08.000,188,11049750,-795,0,1783410547,12775.499769959999,385.2017527200005,54181.13072832001 2026-07-07,07:49:09.000,188,11049787,-795,0,1783410548,12775.391988999989,385.2369983700046,54180.97701168 2026-07-07,07:49:10.000,188,11049746,-795,0,1783410549,12775.47282471999,385.2088018499999,54181.13072832001 2026-07-07,07:49:11.000,188,11049684,-795,0,1783410550,12775.385252689994,385.2229001099986,54180.95605032 2026-07-07,07:49:12.000,188,11049711,-795,0,1783410551,12775.358307449998,385.19470359000115,54181.00496016 2026-07-07,07:49:13.000,188,11049763,-795,0,1783410552,12775.338098519998,385.22994923999795,54181.03290864001 2026-07-07,07:49:14.000,188,11049742,-795,0,1783410553,12775.371780069989,385.19470359000115,54181.00496016 2026-07-07,07:49:15.000,188,11049745,-795,0,1783410554,12775.270735419988,385.19470359000115,54180.92810184 2026-07-07,07:49:16.000,188,11049757,-795,0,1783410555,12775.365043759994,385.19470359000115,54180.96303744001 2026-07-07,07:49:17.000,188,11049716,-795,0,1783410556,12775.297680659998,385.2017527200005,54180.942076080006 2026-07-07,07:49:18.000,188,11049772,-795,0,1783410557,12775.405461619994,385.19470359000115,54180.99797304 2026-07-07,07:49:19.000,188,11049732,-795,0,1783410558,12775.365043759994,385.21585097999923,54181.07483136 2026-07-07,07:49:20.000,188,11049732,-795,0,1783410559,12775.398725309999,385.14535967999836,54180.99797304 2026-07-07,07:49:21.000,188,11049763,-795,0,1783410560,12775.351571139989,385.2088018499999,54180.98399880001 2026-07-07,07:49:22.000,188,11049740,-795,0,1783410561,12775.331362209989,385.19470359000115,54180.942076080006 2026-07-07,07:49:23.000,188,11049741,-795,0,1783410562,12775.290944349988,385.2229001099986,54180.90714048 2026-07-07,07:49:24.000,188,11049742,-795,0,1783410563,12775.358307449998,385.21585097999923,54181.08181848001 2026-07-07,07:49:25.000,188,11049758,-715,0,1783410564,12775.378516379998,385.19470359000115,54181.088805600004 2026-07-07,07:49:26.000,188,11049733,-795,0,1783410565,12775.371780069989,385.1735562000031,54181.06085712001 2026-07-07,07:49:27.000,188,11049746,-795,0,1783410566,12775.297680659998,385.2017527200005,54180.93508896001 2026-07-07,07:49:28.000,188,11049740,-795,0,1783410567,12775.304416969993,385.2017527200005,54180.85823064 2026-07-07,07:49:29.000,188,11049745,-795,0,1783410568,12775.250526489988,385.21585097999923,54180.93508896001 2026-07-07,07:49:30.000,188,11049763,-795,0,1783410569,12775.324625899993,385.1876544600018,54180.99797304 2026-07-07,07:49:31.000,188,11049755,-795,0,1783410570,12775.311153279989,385.2088018499999,54181.03290864001 2026-07-07,07:49:32.000,188,11049714,-795,0,1783410571,12775.277471729998,385.1735562000031,54180.96303744001 2026-07-07,07:49:33.000,188,11049719,-795,0,1783410572,12775.290944349988,385.19470359000115,54180.90714048 2026-07-07,07:49:34.000,188,11049796,-795,0,1783410573,12775.385252689994,385.1524088099977,54181.088805600004 2026-07-07,07:49:35.000,188,11049705,-795,0,1783410574,12775.358307449998,385.1735562000031,54181.06085712001 2026-07-07,07:49:36.000,188,11049667,-795,0,1783410575,12775.324625899993,385.21585097999923,54181.03290864001 2026-07-07,07:49:37.000,188,11049776,-795,0,1783410576,12775.290944349988,385.14535967999836,54180.90714048 2026-07-07,07:49:38.000,188,11049793,-795,0,1783410577,12775.270735419988,385.15945794000436,54180.921114720004 2026-07-07,07:49:39.000,188,11049737,-755,0,1783410578,12775.297680659998,385.24404750000394,54181.05387000001 2026-07-07,07:49:40.000,188,11049758,-795,0,1783410579,12775.344834829993,385.21585097999923,54181.14470256 2026-07-07,07:49:41.000,188,11049758,-795,0,1783410580,12775.311153279989,385.2510966300033,54181.109766960006 2026-07-07,07:49:42.000,188,11049738,-795,0,1783410581,12775.304416969993,385.22994923999795,54180.95605032 2026-07-07,07:49:43.000,188,11049755,-795,0,1783410582,12775.311153279989,385.21585097999923,54181.109766960006 2026-07-07,07:49:44.000,188,11049768,-795,0,1783410583,12775.324625899993,385.19470359000115,54181.13072832001 2026-07-07,07:49:45.000,188,11049768,-795,0,1783410584,12775.304416969993,385.22994923999795,54181.17265104 2026-07-07,07:49:46.000,188,11049743,-795,0,1783410585,12775.237053869998,385.2088018499999,54180.921114720004 2026-07-07,07:49:47.000,188,11049731,-795,0,1783410586,12775.243790179993,385.2510966300033,54180.95605032 2026-07-07,07:49:48.000,188,11049769,-795,0,1783410587,12775.277471729998,385.24404750000394,54181.02592152 2026-07-07,07:49:49.000,188,11049753,-795,0,1783410588,12775.351571139989,385.2510966300033,54181.16566392 2026-07-07,07:49:50.000,188,11049732,-795,0,1783410589,12775.317889589998,385.2510966300033,54181.158676800005 2026-07-07,07:49:51.000,188,11049693,-795,0,1783410590,12775.243790179993,385.29339140999946,54181.06085712001 2026-07-07,07:49:52.000,188,11049738,-795,0,1783410591,12775.203372319993,385.2369983700046,54180.98399880001 2026-07-07,07:49:53.000,188,11049765,-795,0,1783410592,12775.176427079998,385.2722440200014,54180.83028216 2026-07-07,07:49:54.000,188,11049784,-795,0,1783410593,12775.277471729998,385.24404750000394,54181.1237412 2026-07-07,07:49:55.000,188,11049794,-795,0,1783410594,12775.270735419988,385.3074896699982,54181.18662528 2026-07-07,07:49:56.000,188,11049744,-795,0,1783410595,12775.122536599993,385.27929315000074,54180.95605032 2026-07-07,07:49:58.000,188,11049754,-795,0,1783410597,12775.243790179993,385.27929315000074,54181.10277984001 2026-07-07,07:49:59.000,188,11049770,-795,0,1783410598,12775.169690770002,385.27929315000074,54181.0189344 2026-07-07,07:50:00.000,188,11049762,-795,0,1783410599,12775.277471729998,385.29339140999946,54181.09579272 2026-07-07,07:50:01.000,188,11049772,-795,0,1783410600,12775.284208039993,385.32863706000353,54181.13771544 2026-07-07,07:50:02.000,188,11049783,-795,0,1783410601,12775.196636009998,385.3004405399988,54181.00496016 2026-07-07,07:50:03.000,188,11049765,-795,0,1783410602,12775.277471729998,385.3145388000048,54181.17265104 2026-07-07,07:50:04.000,188,11049771,-795,0,1783410603,12775.297680659998,385.32863706000353,54181.13771544 2026-07-07,07:50:05.000,188,11049757,-795,0,1783410604,12775.270735419988,385.3074896699982,54181.17265104 2026-07-07,07:50:06.000,188,11049751,-795,0,1783410605,12775.344834829993,385.32158793000417,54181.29143208 2026-07-07,07:50:07.000,188,11049766,-795,0,1783410606,12775.331362209989,385.29339140999946,54181.22854800001 2026-07-07,07:50:08.000,188,11049723,-795,0,1783410607,12775.210108630003,385.32158793000417,54180.990985920005 2026-07-07,07:50:09.000,188,11049790,-795,0,1783410608,12775.257262799998,385.3145388000048,54181.06784424 2026-07-07,07:50:10.000,188,11049774,-795,0,1783410609,12775.304416969993,385.3145388000048,54181.207586640005 2026-07-07,07:50:11.000,188,11049796,-795,0,1783410610,12775.304416969993,385.32158793000417,54181.22156088001 2026-07-07,07:50:12.000,188,11049755,-795,0,1783410611,12775.304416969993,385.3074896699982,54181.18662528 2026-07-07,07:50:13.000,188,11049775,-795,0,1783410612,12775.311153279989,385.2722440200014,54181.1936124 2026-07-07,07:50:14.000,188,11049754,-795,0,1783410613,12775.378516379998,385.27929315000074,54181.27047072001 2026-07-07,07:50:15.000,188,11049751,-795,0,1783410614,12775.351571139989,385.2863422800001,54181.20059952001 2026-07-07,07:50:16.000,188,11049749,-795,0,1783410615,12775.371780069989,385.2722440200014,54181.22156088001 2026-07-07,07:50:17.000,188,11049771,-795,0,1783410616,12775.311153279989,385.32158793000417,54181.1237412 2026-07-07,07:50:18.000,188,11049716,-795,0,1783410617,12775.290944349988,385.24404750000394,54181.06784424 2026-07-07,07:50:19.000,188,11049749,-755,0,1783410618,12775.317889589998,385.3004405399988,54181.13072832001 2026-07-07,07:50:20.000,188,11049754,-795,0,1783410619,12775.351571139989,385.3004405399988,54181.29841920001 2026-07-07,07:50:21.000,188,11049774,-795,0,1783410620,12775.385252689994,385.32863706000353,54181.326367680005 2026-07-07,07:50:22.000,188,11049766,-795,0,1783410621,12775.418934239999,385.3004405399988,54181.31938056001 2026-07-07,07:50:23.000,188,11049727,-795,0,1783410622,12775.358307449998,385.27929315000074,54181.17963816001 2026-07-07,07:50:24.000,188,11049761,-795,0,1783410623,12775.371780069989,385.3004405399988,54181.1936124 2026-07-07,07:50:25.000,188,11049730,-795,0,1783410624,12775.398725309999,385.3004405399988,54181.256496480004 2026-07-07,07:50:26.000,188,11049737,-795,0,1783410625,12775.391988999989,385.3145388000048,54181.277457840006 2026-07-07,07:50:27.000,188,11049742,-795,0,1783410626,12775.311153279989,385.3074896699982,54181.1936124 2026-07-07,07:50:29.000,188,11049806,-795,0,1783410628,12775.405461619994,385.32158793000417,54181.24252224 2026-07-07,07:50:30.000,188,11049745,-795,0,1783410629,12775.425670549994,385.3356861900029,54181.35431616 2026-07-07,07:50:31.000,188,11049778,-795,0,1783410630,12775.365043759994,385.3074896699982,54181.28444496 2026-07-07,07:50:32.000,188,11049755,-795,0,1783410631,12775.371780069989,385.3074896699982,54181.3333548 2026-07-07,07:50:33.000,188,11049743,-795,0,1783410632,12775.311153279989,385.3004405399988,54181.17963816001 2026-07-07,07:50:34.000,188,11049754,-795,0,1783410633,12775.324625899993,385.3356861900029,54181.22156088001 2026-07-07,07:50:35.000,188,11049797,-795,0,1783410634,12775.398725309999,385.34273532000225,54181.34034192 2026-07-07,07:50:36.000,188,11049761,-795,0,1783410635,12775.432406859989,385.32158793000417,54181.36829040001 2026-07-07,07:50:37.000,188,11049771,-795,0,1783410636,12775.371780069989,385.32158793000417,54181.36829040001 2026-07-07,07:50:38.000,188,11049729,-795,0,1783410637,12775.344834829993,385.3074896699982,54181.22156088001 2026-07-07,07:50:39.000,188,11049750,-795,0,1783410638,12775.311153279989,385.32863706000353,54181.18662528 2026-07-07,07:50:40.000,188,11049741,-795,0,1783410639,12775.290944349988,385.3356861900029,54181.24950936001 2026-07-07,07:50:41.000,188,11049754,-795,0,1783410640,12775.311153279989,385.3497844500016,54181.21457376 2026-07-07,07:50:42.000,188,11049722,-795,0,1783410641,12775.351571139989,385.32863706000353,54181.3333548 2026-07-07,07:50:43.000,188,11049743,-795,0,1783410642,12775.317889589998,385.3638827100003,54181.21457376 2026-07-07,07:50:44.000,188,11049771,-795,0,1783410643,12775.284208039993,385.35683358000097,54181.14470256 2026-07-07,07:50:45.000,188,11049773,-795,0,1783410644,12775.338098519998,385.35683358000097,54181.30540632 2026-07-07,07:50:46.000,188,11049742,-795,0,1783410645,12775.358307449998,385.3850300999984,54181.27047072001 2026-07-07,07:50:47.000,188,11049684,-795,0,1783410646,12775.351571139989,385.3638827100003,54181.3333548 2026-07-07,07:50:48.000,188,11049818,-795,0,1783410647,12775.317889589998,385.3497844500016,54181.29841920001 2026-07-07,07:50:49.000,188,11049767,-675,0,1783410648,12775.317889589998,385.3850300999984,54181.109766960006 2026-07-07,07:50:50.000,188,11049744,-795,0,1783410649,12775.290944349988,385.4202757500025,54181.22156088001 2026-07-07,07:50:51.000,188,11049750,-795,0,1783410650,12775.263999109993,385.4132266200031,54181.34034192 2026-07-07,07:50:52.000,188,11049799,-795,0,1783410651,12775.297680659998,385.42732488000183,54181.41720024001 2026-07-07,07:50:53.000,188,11049774,-795,0,1783410652,12775.290944349988,385.45552139999927,54181.35431616 2026-07-07,07:50:54.000,188,11049750,-795,0,1783410653,12775.277471729998,385.4343740100012,54181.22854800001 2026-07-07,07:50:55.000,188,11049659,-795,0,1783410654,12775.331362209989,385.44142314000055,54181.326367680005 2026-07-07,07:50:56.000,188,11049777,-795,0,1783410655,12775.290944349988,385.4343740100012,54181.31239344 2026-07-07,07:50:57.000,188,11049779,-795,0,1783410656,12775.115800289997,385.42732488000183,54181.21457376 2026-07-07,07:50:58.000,188,11049775,-795,0,1783410657,12775.189899700003,385.50486531000206,54181.256496480004 2026-07-07,07:51:00.000,188,11049785,-795,0,1783410659,12775.257262799998,385.469619659998,54181.36130328 2026-07-07,07:51:01.000,188,11049767,-795,0,1783410660,12775.270735419988,385.4766687900046,54181.41021312 2026-07-07,07:51:02.000,188,11049743,-795,0,1783410661,12775.344834829993,385.4978161800027,54181.41021312 2026-07-07,07:51:03.000,188,11049719,-795,0,1783410662,12775.324625899993,385.4766687900046,54181.34732904001 2026-07-07,07:51:04.000,188,11049833,-795,0,1783410663,12775.223581249993,385.50486531000206,54181.1936124 2026-07-07,07:51:05.000,188,11049670,-795,0,1783410664,12775.270735419988,385.5119144400014,54181.2634836 2026-07-07,07:51:06.000,188,11049783,-795,0,1783410665,12775.317889589998,385.52601270000014,54181.31239344 2026-07-07,07:51:07.000,188,11049735,-795,0,1783410666,12775.270735419988,385.56830748000357,54181.38925176001 2026-07-07,07:51:08.000,188,11049771,-795,0,1783410667,12775.230317559988,385.56830748000357,54181.34034192 2026-07-07,07:51:09.000,188,11049726,-795,0,1783410668,12775.237053869998,385.5612583500042,54181.24950936001 2026-07-07,07:51:10.000,188,11049789,-795,0,1783410669,12775.183163389993,385.54011095999886,54181.14470256 2026-07-07,07:51:11.000,188,11049745,-795,0,1783410670,12775.223581249993,385.5753566100029,54181.28444496 2026-07-07,07:51:12.000,188,11049717,-795,0,1783410671,12775.223581249993,385.5753566100029,54181.36829040001 2026-07-07,07:51:13.000,188,11049803,-795,0,1783410672,12775.263999109993,385.6106022599997,54181.35431616 2026-07-07,07:51:14.000,188,11049740,-795,0,1783410673,12775.263999109993,385.55420922000485,54181.41720024001 2026-07-07,07:51:15.000,188,11049764,-795,0,1783410674,12775.270735419988,385.62470051999844,54181.445148720006 2026-07-07,07:51:16.000,188,11049762,-795,0,1783410675,12775.230317559988,385.65289704000315,54181.30540632 2026-07-07,07:51:17.000,188,11049797,-795,0,1783410676,12775.250526489988,385.62470051999844,54181.36829040001 2026-07-07,07:51:18.000,188,11049770,-795,0,1783410677,12775.324625899993,385.63879878000444,54181.45912296 2026-07-07,07:51:19.000,188,11049770,-795,0,1783410678,12775.270735419988,385.596504000001,54181.45213584 2026-07-07,07:51:20.000,188,11049768,-795,0,1783410679,12775.129272910002,385.6599461700025,54181.13771544 2026-07-07,07:51:21.000,188,11049733,-795,0,1783410680,12775.243790179993,385.6317496499978,54181.28444496 2026-07-07,07:51:22.000,188,11049752,-715,0,1783410681,12775.230317559988,385.6317496499978,54181.403226 2026-07-07,07:51:23.000,188,11049743,-795,0,1783410682,12775.237053869998,385.62470051999844,54181.445148720006 2026-07-07,07:51:24.000,188,11049791,-795,0,1783410683,12775.189899700003,385.6599461700025,54181.34034192 2026-07-07,07:51:25.000,188,11049784,-795,0,1783410684,12775.203372319993,385.6458479100038,54181.34034192 2026-07-07,07:51:26.000,188,11049743,-795,0,1783410685,12775.243790179993,385.6599461700025,54181.403226 2026-07-07,07:51:27.000,188,11049781,-795,0,1783410686,12775.223581249993,385.65289704000315,54181.41720024001 2026-07-07,07:51:28.000,188,11049769,-795,0,1783410687,12775.203372319993,385.63879878000444,54181.39623888001 2026-07-07,07:51:29.000,188,11049782,-795,0,1783410688,12775.162954459993,385.6176513899991,54181.30540632 2026-07-07,07:51:30.000,188,11049746,-755,0,1783410689,12775.115800289997,385.68814268999995,54181.13771544 2026-07-07,07:51:31.000,188,11049778,-795,0,1783410690,12775.115800289997,385.71633921000466,54181.3333548 2026-07-07,07:51:32.000,188,11049770,-795,0,1783410691,12775.203372319993,385.71633921000466,54181.43816160001 2026-07-07,07:51:33.000,188,11049787,-795,0,1783410692,12775.230317559988,385.709290079998,54181.48707144001 2026-07-07,07:51:34.000,188,11049749,-795,0,1783410693,12775.210108630003,385.7445357300021,54181.542968400005 2026-07-07,07:51:35.000,188,11049724,-795,0,1783410694,12775.203372319993,385.68814268999995,54181.445148720006 2026-07-07,07:51:36.000,188,11049763,-795,0,1783410695,12775.136009219998,385.70224094999867,54181.207586640005 2026-07-07,07:51:37.000,188,11049764,-795,0,1783410696,12775.109063980002,385.71633921000466,54181.22854800001 2026-07-07,07:51:38.000,188,11049784,-795,0,1783410697,12775.196636009998,385.73748660000274,54181.36829040001 2026-07-07,07:51:39.000,188,11049750,-795,0,1783410698,12775.176427079998,385.7656831200002,54181.35431616 2026-07-07,07:51:40.000,188,11049722,-795,0,1783410699,12775.028228260002,385.77273224999954,54181.109766960006 2026-07-07,07:51:41.000,188,11049773,-795,0,1783410700,12775.095591359997,385.7797813799989,54181.38226464 2026-07-07,07:51:42.000,188,11049713,-795,0,1783410701,12775.136009219998,385.7797813799989,54181.4730972 2026-07-07,07:51:43.000,188,11049766,-795,0,1783410702,12775.115800289997,385.7586339900008,54181.36829040001 2026-07-07,07:51:44.000,188,11049763,-795,0,1783410703,12775.075382429997,385.7656831200002,54181.36829040001 2026-07-07,07:51:45.000,188,11049784,-795,0,1783410704,12775.075382429997,385.7797813799989,54181.34034192 2026-07-07,07:51:46.000,188,11049742,-795,0,1783410705,12775.082118739992,385.78683050999825,54181.41021312 2026-07-07,07:51:47.000,188,11049778,-755,0,1783410706,12775.075382429997,385.80092877000425,54181.43117448 2026-07-07,07:51:48.000,188,11049762,-795,0,1783410707,12775.129272910002,385.8220761600023,54181.45912296 2026-07-07,07:51:49.000,188,11049763,-795,0,1783410708,12775.088855050002,385.8291252900017,54181.424187360004 2026-07-07,07:51:50.000,188,11049740,-795,0,1783410709,12774.974337779997,385.8220761600023,54181.158676800005 2026-07-07,07:51:51.000,188,11049755,-795,0,1783410710,12774.994546709997,385.8432235500004,54181.277457840006 2026-07-07,07:51:52.000,188,11049732,-795,0,1783410711,12775.048437190002,385.8432235500004,54181.29143208 2026-07-07,07:51:53.000,188,11049775,-795,0,1783410712,12775.034964569997,385.8432235500004,54181.43117448 2026-07-07,07:51:54.000,188,11049789,-795,0,1783410713,12774.994546709997,385.85027267999976,54181.43117448 2026-07-07,07:51:55.000,188,11049802,-795,0,1783410714,12774.893502059997,385.81502703000297,54181.29841920001 2026-07-07,07:51:56.000,188,11049741,-795,0,1783410715,12774.981074089992,385.8643709399985,54181.375277520005 2026-07-07,07:51:57.000,188,11049787,-795,0,1783410716,12774.994546709997,385.8643709399985,54181.542968400005 2026-07-07,07:51:58.000,188,11049683,-795,0,1783410717,12774.873293129996,385.8643709399985,54181.39623888001 2026-07-07,07:51:59.000,188,11049706,-795,0,1783410718,12774.960865159992,385.88551833000383,54181.403226 2026-07-07,07:52:01.000,188,11049747,-795,0,1783410720,12774.906974680001,385.8784692000045,54181.36130328 2026-07-07,07:52:02.000,188,11049776,-795,0,1783410721,12774.947392540002,385.88551833000383,54181.5080328 2026-07-07,07:52:03.000,188,11049780,-795,0,1783410722,12774.940656229992,385.88551833000383,54181.53598128001 2026-07-07,07:52:04.000,188,11049763,-795,0,1783410723,12774.886765750001,385.92781311,54181.45912296 2026-07-07,07:52:05.000,188,11049722,-795,0,1783410724,12774.866556820001,385.8643709399985,54181.46611008001 2026-07-07,07:52:06.000,188,11049727,-795,0,1783410725,12774.866556820001,385.8925674600032,54181.38226464 2026-07-07,07:52:07.000,188,11049747,-755,0,1783410726,12774.920447299992,385.8573218099991,54181.52200704 2026-07-07,07:52:08.000,188,11049744,-795,0,1783410727,12774.927183610002,385.88551833000383,54181.55694264001 2026-07-07,07:52:09.000,188,11049776,-795,0,1783410728,12774.906974680001,385.8784692000045,54181.46611008001 2026-07-07,07:52:10.000,188,11049760,-795,0,1783410729,12774.731830619996,385.87142006999784,54181.13072832001 2026-07-07,07:52:11.000,188,11049777,-795,0,1783410730,12774.832875269996,385.87142006999784,54181.41720024001 2026-07-07,07:52:12.000,188,11049747,-795,0,1783410731,12774.805930030001,385.8925674600032,54181.445148720006 2026-07-07,07:52:13.000,188,11049776,-795,0,1783410732,12774.954128849997,385.8925674600032,54181.591878240004 2026-07-07,07:52:14.000,188,11049774,-795,0,1783410733,12774.947392540002,385.9419113699987,54181.57091688 2026-07-07,07:52:15.000,188,11049749,-795,0,1783410734,12774.933919919997,385.89961659000255,54181.542968400005 2026-07-07,07:52:16.000,188,11049774,-795,0,1783410735,12774.853084199996,385.91371485000127,54181.375277520005 2026-07-07,07:52:17.000,188,11049780,-795,0,1783410736,12774.866556820001,385.9066657200019,54181.36829040001 2026-07-07,07:52:18.000,188,11049779,-795,0,1783410737,12774.873293129996,385.92781311,54181.43816160001 2026-07-07,07:52:19.000,188,11049733,-795,0,1783410738,12774.859820509992,385.8925674600032,54181.51501992001 2026-07-07,07:52:20.000,188,11049731,-795,0,1783410739,12774.859820509992,385.92076398000063,54181.43117448 2026-07-07,07:52:21.000,188,11049746,-795,0,1783410740,12774.792457409996,385.9560096300047,54181.3333548 2026-07-07,07:52:22.000,188,11049768,-795,0,1783410741,12774.880029439992,385.94896049999807,54181.46611008001 2026-07-07,07:52:23.000,188,11049755,-795,0,1783410742,12774.913710989997,385.94896049999807,54181.54995552 2026-07-07,07:52:24.000,188,11049747,-795,0,1783410743,12774.920447299992,385.94896049999807,54181.53598128001 2026-07-07,07:52:25.000,188,11049788,-795,0,1783410744,12774.940656229992,385.91371485000127,54181.54995552 2026-07-07,07:52:26.000,188,11049739,-795,0,1783410745,12774.920447299992,385.9560096300047,54181.38925176001 2026-07-07,07:52:27.000,188,11049762,-795,0,1783410746,12774.913710989997,385.92781311,54181.424187360004 2026-07-07,07:52:28.000,188,11049767,-795,0,1783410747,12774.947392540002,385.92076398000063,54181.53598128001 2026-07-07,07:52:29.000,188,11049784,-795,0,1783410748,12774.967601470002,385.91371485000127,54181.53598128001 2026-07-07,07:52:30.000,188,11049714,-795,0,1783410749,12774.933919919997,385.9419113699987,54181.55694264001 2026-07-07,07:52:31.000,188,11049764,-795,0,1783410750,12774.853084199996,385.9560096300047,54181.29841920001 2026-07-07,07:52:32.000,188,11049740,-795,0,1783410751,12774.866556820001,385.93486223999935,54181.30540632 2026-07-07,07:52:33.000,188,11049798,-795,0,1783410752,12774.920447299992,385.9419113699987,54181.52899416 2026-07-07,07:52:34.000,188,11049767,-795,0,1783410753,12774.940656229992,385.9419113699987,54181.50104568 2026-07-07,07:52:35.000,188,11049774,-795,0,1783410754,12774.866556820001,385.92076398000063,54181.36829040001 2026-07-07,07:52:36.000,188,11049742,-795,0,1783410755,12774.866556820001,385.92781311,54181.38925176001 2026-07-07,07:52:37.000,188,11049741,-795,0,1783410756,12774.960865159992,385.94896049999807,54181.6477752 2026-07-07,07:52:38.000,188,11049759,-795,0,1783410757,12774.913710989997,385.96305876000406,54181.64078808 2026-07-07,07:52:39.000,188,11049802,-795,0,1783410758,12774.886765750001,385.92781311,54181.591878240004 2026-07-07,07:52:40.000,188,11049733,-795,0,1783410759,12774.832875269996,385.9419113699987,54181.56392976001 2026-07-07,07:52:41.000,188,11049729,-795,0,1783410760,12774.812666339996,385.94896049999807,54181.41720024001 2026-07-07,07:52:42.000,188,11049773,-795,0,1783410761,12774.826138960001,385.92781311,54181.424187360004 2026-07-07,07:52:43.000,188,11049786,-795,0,1783410762,12774.832875269996,385.93486223999935,54181.57091688 2026-07-07,07:52:44.000,188,11049757,-795,0,1783410763,12774.853084199996,385.9419113699987,54181.59886536 2026-07-07,07:52:45.000,188,11049789,-795,0,1783410764,12774.839611579991,385.93486223999935,54181.55694264001 2026-07-07,07:52:46.000,188,11049787,-795,0,1783410765,12774.792457409996,385.96305876000406,54181.542968400005 2026-07-07,07:52:47.000,188,11049687,-795,0,1783410766,12774.799193719991,385.9419113699987,54181.57091688 2026-07-07,07:52:48.000,188,11049735,-795,0,1783410767,12774.805930030001,385.93486223999935,54181.54995552 2026-07-07,07:52:49.000,188,11049763,-795,0,1783410768,12774.76551217,385.9419113699987,54181.542968400005 2026-07-07,07:52:50.000,188,11049772,-795,0,1783410769,12774.66446752,385.93486223999935,54181.34732904001 2026-07-07,07:52:51.000,188,11049775,-795,0,1783410770,12774.67794013999,385.9912552800015,54181.38226464 2026-07-07,07:52:52.000,188,11049761,-795,0,1783410771,12774.74530324,385.94896049999807,54181.51501992001 2026-07-07,07:52:53.000,188,11049768,-795,0,1783410772,12774.778984789991,385.96305876000406,54181.68271080001 2026-07-07,07:52:54.000,188,11049794,-795,0,1783410773,12774.718357999991,385.9771570200028,54181.57091688 2026-07-07,07:52:55.000,188,11049702,-755,0,1783410774,12774.738566929991,385.9771570200028,54181.64078808 2026-07-07,07:52:56.000,188,11049781,-795,0,1783410775,12774.671203829996,385.9560096300047,54181.54995552 2026-07-07,07:52:57.000,188,11049703,-795,0,1783410776,12774.69814906999,385.96305876000406,54181.494058560005 2026-07-07,07:52:58.000,188,11049768,-795,0,1783410777,12774.671203829996,385.96305876000406,54181.58489112001 2026-07-07,07:52:59.000,188,11049773,-755,0,1783410778,12774.57689548999,385.9701078900034,54181.46611008001 2026-07-07,07:53:00.000,188,11049782,-795,0,1783410779,12774.590368109995,385.98420615000214,54181.45912296 2026-07-07,07:53:02.000,188,11049747,-795,0,1783410781,12774.61731334999,385.98420615000214,54181.59886536 2026-07-07,07:53:03.000,188,11049720,-795,0,1783410782,12774.46237822,385.99830441000086,54181.22854800001 2026-07-07,07:53:04.000,188,11049756,-795,0,1783410783,12774.46237822,385.96305876000406,54181.22156088001 2026-07-07,07:53:05.000,188,11049718,-795,0,1783410784,12774.489323459995,385.9560096300047,54181.403226 2026-07-07,07:53:06.000,188,11049685,-795,0,1783410785,12774.57689548999,385.92781311,54181.54995552 2026-07-07,07:53:07.000,188,11049758,-795,0,1783410786,12774.57689548999,385.98420615000214,54181.52200704 2026-07-07,07:53:08.000,188,11049779,-795,0,1783410787,12774.54321394,385.9560096300047,54181.56392976001 2026-07-07,07:53:09.000,188,11049730,-795,0,1783410788,12774.55668655999,385.93486223999935,54181.55694264001 2026-07-07,07:53:10.000,188,11049759,-795,0,1783410789,12774.671203829996,385.92781311,54181.66873656 2026-07-07,07:53:11.000,188,11049743,-795,0,1783410790,12774.590368109995,385.9419113699987,54181.542968400005 2026-07-07,07:53:12.000,188,11049792,-795,0,1783410791,12774.509532389995,385.9701078900034,54181.38226464 2026-07-07,07:53:13.000,188,11049739,-795,0,1783410792,12774.53647762999,386.0053535400002,54181.5080328 2026-07-07,07:53:14.000,188,11049768,-795,0,1783410793,12774.56342287,385.94896049999807,54181.56392976001 2026-07-07,07:53:15.000,188,11049779,-795,0,1783410794,12774.53647762999,385.9560096300047,54181.59886536 2026-07-07,07:53:16.000,188,11049764,-795,0,1783410795,12774.50279608,385.9560096300047,54181.591878240004 2026-07-07,07:53:17.000,188,11049769,-795,0,1783410796,12774.50279608,385.98420615000214,54181.612839600006 2026-07-07,07:53:18.000,188,11049756,-795,0,1783410797,12774.52300501,385.94896049999807,54181.66873656 2026-07-07,07:53:19.000,188,11049654,-795,0,1783410798,12774.509532389995,385.96305876000406,54181.67572368 2026-07-07,07:53:20.000,188,11049729,-795,0,1783410799,12774.54321394,385.9419113699987,54181.62681384 2026-07-07,07:53:21.000,188,11049670,-795,0,1783410800,12774.41522404999,385.9560096300047,54181.41720024001 2026-07-07,07:53:23.000,188,11049790,-795,0,1783410802,12774.44216929,385.98420615000214,54181.51501992001 2026-07-07,07:53:24.000,188,11049796,-795,0,1783410803,12774.509532389995,385.9560096300047,54181.7176464 2026-07-07,07:53:25.000,188,11049756,-795,0,1783410804,12774.489323459995,385.93486223999935,54181.66873656 2026-07-07,07:53:26.000,188,11049771,-795,0,1783410805,12774.509532389995,385.93486223999935,54181.68969792 2026-07-07,07:53:27.000,188,11049709,-795,0,1783410806,12774.368069879994,385.9771570200028,54181.48707144001 2026-07-07,07:53:28.000,188,11049683,-795,0,1783410807,12774.41522404999,385.94896049999807,54181.54995552 2026-07-07,07:53:29.000,188,11049746,-795,0,1783410808,12774.40175143,385.9771570200028,54181.59886536 2026-07-07,07:53:30.000,188,11049705,-795,0,1783410809,12774.42196036,385.9419113699987,54181.56392976001 2026-07-07,07:53:31.000,188,11049810,-795,0,1783410810,12774.327652019994,385.98420615000214,54181.51501992001 2026-07-07,07:53:32.000,188,11049743,-795,0,1783410811,12774.368069879994,385.96305876000406,54181.494058560005 2026-07-07,07:53:33.000,188,11049764,-795,0,1783410812,12774.31417939999,385.98420615000214,54181.38226464 2026-07-07,07:53:34.000,188,11049754,-795,0,1783410813,12774.39501511999,385.96305876000406,54181.52200704 2026-07-07,07:53:35.000,188,11049750,-795,0,1783410814,12774.35459725999,385.9771570200028,54181.59886536 2026-07-07,07:53:36.000,188,11049731,-795,0,1783410815,12774.3815425,385.93486223999935,54181.58489112001 2026-07-07,07:53:37.000,188,11049775,-795,0,1783410816,12774.36133357,385.96305876000406,54181.59886536 2026-07-07,07:53:38.000,188,11049769,-795,0,1783410817,12774.307443089994,385.9560096300047,54181.43816160001 2026-07-07,07:53:39.000,188,11049735,-795,0,1783410818,12774.219871059999,385.9701078900034,54181.445148720006 2026-07-07,07:53:40.000,188,11049758,-795,0,1783410819,12774.33438832999,385.96305876000406,54181.65476232001 2026-07-07,07:53:41.000,188,11049773,-795,0,1783410820,12774.327652019994,385.9560096300047,54181.63380096001 2026-07-07,07:53:42.000,188,11049741,-795,0,1783410821,12774.327652019994,385.96305876000406,54181.612839600006 2026-07-07,07:53:43.000,188,11049744,-795,0,1783410822,12774.260288919999,385.94896049999807,54181.46611008001 2026-07-07,07:53:44.000,188,11049751,-795,0,1783410823,12774.260288919999,385.92076398000063,54181.54995552 2026-07-07,07:53:45.000,188,11049777,-795,0,1783410824,12774.240079989999,385.9701078900034,54181.60585248001 2026-07-07,07:53:46.000,188,11049713,-795,0,1783410825,12774.260288919999,385.9701078900034,54181.577904 2026-07-07,07:53:47.000,188,11049766,-795,0,1783410826,12774.226607369994,385.9701078900034,54181.612839600006 2026-07-07,07:53:48.000,188,11049772,-795,0,1783410827,12774.152507959989,385.9560096300047,54181.52899416 2026-07-07,07:53:49.000,188,11049766,-795,0,1783410828,12774.132299029989,385.98420615000214,54181.50104568 2026-07-07,07:53:50.000,188,11049742,-755,0,1783410829,12774.179453199999,385.98420615000214,54181.43816160001 2026-07-07,07:53:51.000,188,11049751,-795,0,1783410830,12774.172716889989,385.9560096300047,54181.591878240004 2026-07-07,07:53:52.000,188,11049768,-795,0,1783410831,12774.172716889989,385.9560096300047,54181.52200704 2026-07-07,07:53:53.000,188,11049780,-795,0,1783410832,12774.085144859993,385.9771570200028,54181.494058560005 2026-07-07,07:53:54.000,188,11049753,-795,0,1783410833,12774.125562719993,386.0405991900043,54181.45912296 2026-07-07,07:53:55.000,188,11049807,-795,0,1783410834,12774.139035339998,385.98420615000214,54181.591878240004 2026-07-07,07:53:56.000,188,11049734,-795,0,1783410835,12774.125562719993,386.0124026699996,54181.61982672 2026-07-07,07:53:57.000,188,11049737,-795,0,1783410836,12774.118826409998,386.0405991900043,54181.577904 2026-07-07,07:53:58.000,188,11049746,-795,0,1783410837,12774.125562719993,386.0124026699996,54181.4730972 2026-07-07,07:53:59.000,188,11049740,-795,0,1783410838,12774.105353789993,386.0053535400002,54181.53598128001 2026-07-07,07:54:00.000,188,11049738,-795,0,1783410839,12774.031254379988,386.0265009299983,54181.43816160001 2026-07-07,07:54:01.000,188,11049712,-795,0,1783410840,12774.031254379988,386.08289397000044,54181.38925176001 2026-07-07,07:54:02.000,188,11049760,-795,0,1783410841,12774.071672239988,386.0053535400002,54181.494058560005 2026-07-07,07:54:03.000,188,11049803,-795,0,1783410842,12774.031254379988,386.04764832000365,54181.4730972 2026-07-07,07:54:04.000,188,11049748,-795,0,1783410843,12773.990836520003,386.03355005999765,54181.39623888001 2026-07-07,07:54:05.000,188,11049739,-795,0,1783410844,12774.091881169988,386.0053535400002,54181.64078808 2026-07-07,07:54:06.000,188,11049723,-795,0,1783410845,12774.031254379988,386.0124026699996,54181.61982672 2026-07-07,07:54:07.000,188,11049708,-795,0,1783410846,12774.044726999993,385.9912552800015,54181.62681384 2026-07-07,07:54:08.000,188,11049810,-795,0,1783410847,12773.970627590003,386.0053535400002,54181.46611008001 2026-07-07,07:54:09.000,188,11049784,-795,0,1783410848,12773.990836520003,386.0124026699996,54181.45213584 2026-07-07,07:54:10.000,188,11049742,-795,0,1783410849,12773.990836520003,386.0265009299983,54181.39623888001 2026-07-07,07:54:11.000,188,11049707,-795,0,1783410850,12773.997572829998,386.01945179999893,54181.58489112001 2026-07-07,07:54:12.000,188,11049706,-795,0,1783410851,12774.017781759998,386.0265009299983,54181.48707144001 2026-07-07,07:54:13.000,188,11049760,-795,0,1783410852,12773.930209730002,386.03355005999765,54181.41021312 2026-07-07,07:54:14.000,188,11049753,-795,0,1783410853,12774.024518069993,386.06174658000236,54181.58489112001 2026-07-07,07:54:15.000,188,11049796,-795,0,1783410854,12774.037990689998,386.03355005999765,54181.63380096001 2026-07-07,07:54:16.000,188,11049755,-795,0,1783410855,12774.024518069993,386.054697450003,54181.577904 2026-07-07,07:54:17.000,188,11049738,-795,0,1783410856,12774.011045449988,386.04764832000365,54181.52899416 2026-07-07,07:54:18.000,188,11049761,-795,0,1783410857,12773.930209730002,386.0899430999998,54181.41720024001 2026-07-07,07:54:19.000,188,11049765,-795,0,1783410858,12773.930209730002,386.0899430999998,54181.45912296 2026-07-07,07:54:20.000,188,11049741,-795,0,1783410859,12773.984100209993,386.0899430999998,54181.52899416 2026-07-07,07:54:21.000,188,11049763,-795,0,1783410860,12774.051463309988,386.0687957100017,54181.66873656 2026-07-07,07:54:22.000,188,11049752,-795,0,1783410861,12773.990836520003,386.0758448400011,54181.60585248001 2026-07-07,07:54:23.000,188,11049720,-795,0,1783410862,12773.943682349993,386.09699222999916,54181.494058560005 2026-07-07,07:54:24.000,188,11049782,-795,0,1783410863,12773.910000800002,386.1110904899979,54181.36130328 2026-07-07,07:54:25.000,188,11049769,-795,0,1783410864,12773.930209730002,386.0899430999998,54181.53598128001 2026-07-07,07:54:26.000,188,11049753,-795,0,1783410865,12773.957154969998,386.1040413599985,54181.542968400005 2026-07-07,07:54:27.000,188,11049786,-795,0,1783410866,12773.970627590003,386.0758448400011,54181.57091688 2026-07-07,07:54:28.000,188,11049735,-795,0,1783410867,12773.957154969998,386.1251887500039,54181.51501992001 2026-07-07,07:54:29.000,188,11049742,-795,0,1783410868,12773.936946039998,386.0899430999998,54181.58489112001 2026-07-07,07:54:30.000,188,11049756,-795,0,1783410869,12774.051463309988,386.1251887500039,54181.61982672 2026-07-07,07:54:31.000,188,11049770,-795,0,1783410870,12773.957154969998,386.14633614000195,54181.62681384 2026-07-07,07:54:32.000,188,11049744,-755,0,1783410871,12773.957154969998,386.1251887500039,54181.52200704 2026-07-07,07:54:33.000,188,11049771,-795,0,1783410872,12773.889791870002,386.14633614000195,54181.41720024001 2026-07-07,07:54:34.000,188,11049744,-795,0,1783410873,12773.916737109997,386.14633614000195,54181.46611008001 2026-07-07,07:54:35.000,188,11049757,-795,0,1783410874,12773.930209730002,386.1533852700013,54181.62681384 2026-07-07,07:54:36.000,188,11049772,-795,0,1783410875,12773.936946039998,386.1251887500039,54181.66873656 2026-07-07,07:54:37.000,188,11049755,-795,0,1783410876,12773.916737109997,386.1745326599994,54181.62681384 2026-07-07,07:54:38.000,188,11049764,-795,0,1783410877,12773.910000800002,386.1745326599994,54181.58489112001 2026-07-07,07:54:39.000,188,11049730,-795,0,1783410878,12773.943682349993,386.1886309199981,54181.577904 2026-07-07,07:54:40.000,188,11049773,-795,0,1783410879,12773.903264489993,386.2168274400028,54181.51501992001 2026-07-07,07:54:41.000,188,11049757,-795,0,1783410880,12773.930209730002,386.2379748300009,54181.612839600006 2026-07-07,07:54:42.000,188,11049767,-795,0,1783410881,12773.903264489993,386.24502396000025,54181.53598128001 2026-07-07,07:54:43.000,188,11049757,-795,0,1783410882,12773.862846629992,386.2168274400028,54181.45213584 2026-07-07,07:54:44.000,188,11049738,-755,0,1783410883,12773.896528179997,386.20977831000346,54181.58489112001 2026-07-07,07:54:45.000,188,11049768,-795,0,1783410884,12774.011045449988,386.23092570000154,54181.72463352001 2026-07-07,07:54:46.000,188,11049732,-795,0,1783410885,12773.977363899998,386.2520730899996,54181.7875176 2026-07-07,07:54:47.000,188,11049765,-795,0,1783410886,12773.977363899998,386.2520730899996,54181.68969792 2026-07-07,07:54:48.000,188,11049762,-795,0,1783410887,12773.910000800002,386.25912221999897,54181.55694264001 2026-07-07,07:54:49.000,188,11049805,-795,0,1783410888,12773.930209730002,386.26617134999833,54181.5080328 2026-07-07,07:54:50.000,188,11049756,-795,0,1783410889,12773.970627590003,386.2732204799977,54181.65476232001 2026-07-07,07:54:51.000,188,11049737,-795,0,1783410890,12773.977363899998,386.30846613000176,54181.68271080001 2026-07-07,07:54:52.000,188,11049764,-795,0,1783410891,12773.923473419993,386.29436787000304,54181.69668504 2026-07-07,07:54:53.000,188,11049781,-795,0,1783410892,12773.903264489993,386.30846613000176,54181.51501992001 2026-07-07,07:54:54.000,188,11049773,-795,0,1783410893,12773.963891279993,386.3155152600011,54181.68969792 2026-07-07,07:54:55.000,188,11049755,-795,0,1783410894,12774.044726999993,386.2873187400037,54181.7176464 2026-07-07,07:54:56.000,188,11049771,-795,0,1783410895,12773.984100209993,386.30846613000176,54181.73860776 2026-07-07,07:54:57.000,188,11049779,-795,0,1783410896,12774.024518069993,386.29436787000304,54181.73860776 2026-07-07,07:54:58.000,188,11049788,-795,0,1783410897,12773.970627590003,386.3225643900005,54181.63380096001 2026-07-07,07:54:59.000,188,11049768,-795,0,1783410898,12773.990836520003,386.32961351999984,54181.65476232001 2026-07-07,07:55:00.000,188,11049745,-795,0,1783410899,12774.058199619998,386.3155152600011,54181.81546608 2026-07-07,07:55:01.000,188,11049743,-795,0,1783410900,12773.977363899998,386.3366626499992,54181.7875176 2026-07-07,07:55:02.000,188,11049743,-795,0,1783410901,12773.957154969998,386.3225643900005,54181.55694264001 2026-07-07,07:55:04.000,188,11049737,-795,0,1783410903,12773.970627590003,386.3366626499992,54181.57091688 2026-07-07,07:55:05.000,188,11049733,-795,0,1783410904,12774.071672239988,386.34371177999856,54181.68969792 2026-07-07,07:55:06.000,188,11049750,-795,0,1783410905,12774.078408549998,386.3507609099979,54181.76655624 2026-07-07,07:55:07.000,188,11049734,-795,0,1783410906,12774.051463309988,386.3507609099979,54181.780530480006 2026-07-07,07:55:08.000,188,11049804,-795,0,1783410907,12774.044726999993,386.4212522099988,54181.7875176 2026-07-07,07:55:09.000,188,11049783,-795,0,1783410908,12774.071672239988,386.40715395000007,54181.73162064001 2026-07-07,07:55:10.000,188,11049769,-795,0,1783410909,12774.064935929993,386.4212522099988,54181.780530480006 2026-07-07,07:55:11.000,188,11049778,-795,0,1783410910,12774.098617479998,386.40715395000007,54181.8573888 2026-07-07,07:55:12.000,188,11049762,-795,0,1783410911,12774.024518069993,386.4212522099988,54181.7176464 2026-07-07,07:55:13.000,188,11049826,-795,0,1783410912,12774.037990689998,386.4353504700048,54181.72463352001 2026-07-07,07:55:15.000,188,11049777,-795,0,1783410914,12773.990836520003,386.4353504700048,54181.612839600006 2026-07-07,07:55:16.000,188,11049773,-795,0,1783410915,12774.125562719993,386.4001048200007,54181.87136304001 2026-07-07,07:55:17.000,188,11049772,-795,0,1783410916,12774.179453199999,386.45649786000286,54181.87136304001 2026-07-07,07:55:18.000,188,11049771,-795,0,1783410917,12774.159244269998,386.45649786000286,54181.8573888 2026-07-07,07:55:19.000,188,11049783,-795,0,1783410918,12774.118826409998,386.4705961200016,54181.710659280005 2026-07-07,07:55:20.000,188,11049698,-795,0,1783410919,12774.139035339998,386.49174350999965,54181.75258200001 2026-07-07,07:55:21.000,188,11049765,-795,0,1783410920,12774.105353789993,386.498792639999,54181.829440320005 2026-07-07,07:55:22.000,188,11049773,-795,0,1783410921,12774.139035339998,386.4635469900022,54181.83642744 2026-07-07,07:55:23.000,188,11049804,-795,0,1783410922,12774.085144859993,386.45649786000286,54181.7176464 2026-07-07,07:55:24.000,188,11049778,-795,0,1783410923,12774.118826409998,386.47764525000093,54181.82245320001 2026-07-07,07:55:25.000,188,11049716,-795,0,1783410924,12774.078408549998,386.5128908999977,54181.62681384 2026-07-07,07:55:26.000,188,11049731,-795,0,1783410925,12774.139035339998,386.5481365500018,54181.80149184001 2026-07-07,07:55:27.000,188,11049734,-795,0,1783410926,12774.159244269998,386.5269891600037,54181.84341456 2026-07-07,07:55:28.000,188,11049772,-795,0,1783410927,12774.179453199999,386.5269891600037,54181.89931152001 2026-07-07,07:55:29.000,188,11049745,-795,0,1783410928,12774.165980579994,386.5622348100005,54181.878350160005 2026-07-07,07:55:30.000,188,11049740,-795,0,1783410929,12774.118826409998,386.5481365500018,54181.829440320005 2026-07-07,07:55:31.000,188,11049773,-795,0,1783410930,12774.064935929993,386.57633306999924,54181.81546608 2026-07-07,07:55:32.000,188,11049793,-795,0,1783410931,12774.179453199999,386.6115787200033,54182.00411832 2026-07-07,07:55:33.000,188,11049762,-795,0,1783410932,12774.213134749989,386.60452959000395,54182.0320668 2026-07-07,07:55:34.000,188,11049788,-795,0,1783410933,12774.233343679989,386.59043132999795,54181.99014408001 2026-07-07,07:55:35.000,188,11049753,-795,0,1783410934,12774.139035339998,386.5833821999986,54181.759569120004 2026-07-07,07:55:36.000,188,11049765,-795,0,1783410935,12774.139035339998,386.60452959000395,54181.7875176 2026-07-07,07:55:37.000,188,11049751,-795,0,1783410936,12774.192925819989,386.5974804600046,54181.878350160005 2026-07-07,07:55:38.000,188,11049769,-795,0,1783410937,12774.219871059999,386.57633306999924,54181.948221360006 2026-07-07,07:55:39.000,188,11049754,-795,0,1783410938,12774.233343679989,386.6327261100014,54181.997131200005 2026-07-07,07:55:40.000,188,11049777,-795,0,1783410939,12774.172716889989,386.61862785000267,54181.927260000004 2026-07-07,07:55:41.000,188,11049801,-795,0,1783410940,12774.186189509994,386.6327261100014,54181.927260000004 2026-07-07,07:55:42.000,188,11049765,-795,0,1783410941,12774.240079989999,386.6468243700001,54182.01110544 2026-07-07,07:55:43.000,188,11049735,-795,0,1783410942,12774.226607369994,386.65387349999946,54181.98315696 2026-07-07,07:55:44.000,188,11049799,-795,0,1783410943,12774.240079989999,386.625676980002,54182.00411832 2026-07-07,07:55:45.000,188,11049786,-795,0,1783410944,12774.206398439994,386.60452959000395,54181.80149184001 2026-07-07,07:55:46.000,188,11049752,-795,0,1783410945,12774.233343679989,386.6327261100014,54181.91328576 2026-07-07,07:55:47.000,188,11049768,-795,0,1783410946,12774.25355260999,386.6750208900048,54181.97616984 2026-07-07,07:55:48.000,188,11049762,-795,0,1783410947,12774.246816299994,386.7102665400016,54182.01809256001 2026-07-07,07:55:49.000,188,11049748,-795,0,1783410948,12774.25355260999,386.6609226299988,54182.00411832 2026-07-07,07:55:50.000,188,11049740,-795,0,1783410949,12774.219871059999,386.6750208900048,54181.878350160005 2026-07-07,07:55:51.000,188,11049788,-795,0,1783410950,12774.260288919999,386.6679717599982,54181.98315696 2026-07-07,07:55:52.000,188,11049768,-795,0,1783410951,12774.25355260999,386.63977524000074,54181.94123424001 2026-07-07,07:55:53.000,188,11049740,-795,0,1783410952,12774.27376153999,386.68911915000353,54181.93424712 2026-07-07,07:55:54.000,188,11049788,-795,0,1783410953,12774.165980579994,386.71731567000097,54181.759569120004 2026-07-07,07:55:55.000,188,11049744,-795,0,1783410954,12774.219871059999,386.6961682800029,54181.829440320005 2026-07-07,07:55:56.000,188,11049750,-795,0,1783410955,12774.280497849999,386.71731567000097,54182.01110544 2026-07-07,07:55:57.000,188,11049756,-795,0,1783410956,12774.32091571,386.71731567000097,54182.06700240001 2026-07-07,07:55:58.000,188,11049766,-795,0,1783410957,12774.33438832999,386.70321741000225,54182.02507968 2026-07-07,07:55:59.000,188,11049677,-795,0,1783410958,12774.280497849999,386.72436480000033,54181.93424712 2026-07-07,07:56:00.000,188,11049781,-795,0,1783410959,12774.287234159994,386.7314139299997,54181.8573888 2026-07-07,07:56:01.000,188,11049738,-795,0,1783410960,12774.31417939999,386.6961682800029,54181.85040168001 2026-07-07,07:56:02.000,188,11049757,-795,0,1783410961,12774.35459725999,386.7455121899984,54181.948221360006 2026-07-07,07:56:03.000,188,11049755,-795,0,1783410962,12774.280497849999,386.76665958000376,54181.82245320001 2026-07-07,07:56:04.000,188,11049770,-795,0,1783410963,12774.34112464,386.73846305999905,54181.93424712 2026-07-07,07:56:06.000,188,11049719,-795,0,1783410965,12774.35459725999,386.7737087100031,54181.89931152001 2026-07-07,07:56:07.000,188,11049673,-795,0,1783410966,12774.36133357,386.76665958000376,54181.97616984 2026-07-07,07:56:08.000,188,11049750,-795,0,1783410967,12774.36133357,386.75256131999777,54182.02507968 2026-07-07,07:56:09.000,188,11049768,-795,0,1783410968,12774.3815425,386.7948561000012,54182.05302816 2026-07-07,07:56:10.000,188,11049741,-795,0,1783410969,12774.32091571,386.7807578400025,54181.88533728 2026-07-07,07:56:11.000,188,11049817,-795,0,1783410970,12774.32091571,386.78780697000184,54181.96918272001 2026-07-07,07:56:12.000,188,11049770,-795,0,1783410971,12774.31417939999,386.7948561000012,54181.86437592 2026-07-07,07:56:13.000,188,11049781,-795,0,1783410972,12774.428696669995,386.78780697000184,54182.115912240006 2026-07-07,07:56:14.000,188,11049761,-795,0,1783410973,12774.44216929,386.8160034899993,54182.15084784 2026-07-07,07:56:15.000,188,11049672,-795,0,1783410974,12774.408487739995,386.7948561000012,54182.07398952 2026-07-07,07:56:16.000,188,11049784,-795,0,1783410975,12774.33438832999,386.8723965300014,54181.90629864 2026-07-07,07:56:17.000,188,11049717,-795,0,1783410976,12774.368069879994,386.82305261999863,54181.97616984 2026-07-07,07:56:18.000,188,11049775,-795,0,1783410977,12774.368069879994,386.85124914000335,54181.91328576 2026-07-07,07:56:19.000,188,11049738,-795,0,1783410978,12774.46237822,386.8582982700027,54182.03905392001 2026-07-07,07:56:20.000,188,11049759,-795,0,1783410979,12774.448905599995,386.83715088000463,54182.03905392001 2026-07-07,07:56:21.000,188,11049742,-795,0,1783410980,12774.41522404999,386.83715088000463,54181.997131200005 2026-07-07,07:56:22.000,188,11049783,-755,0,1783410981,12774.49605976999,386.83715088000463,54182.13687360001 2026-07-07,07:56:23.000,188,11049746,-795,0,1783410982,12774.489323459995,386.83715088000463,54182.115912240006 2026-07-07,07:56:24.000,188,11049789,-795,0,1783410983,12774.49605976999,386.8723965300014,54182.06700240001 2026-07-07,07:56:25.000,188,11049778,-795,0,1783410984,12774.42196036,386.85124914000335,54181.9621956 2026-07-07,07:56:26.000,188,11049740,-795,0,1783410985,12774.368069879994,386.8723965300014,54181.77354336001 2026-07-07,07:56:27.000,188,11049781,-795,0,1783410986,12774.48258715,386.85124914000335,54181.93424712 2026-07-07,07:56:28.000,188,11049761,-795,0,1783410987,12774.52300501,386.86534740000207,54182.08796376001 2026-07-07,07:56:29.000,188,11049758,-795,0,1783410988,12774.570159179995,386.85124914000335,54182.15783496001 2026-07-07,07:56:30.000,188,11049724,-795,0,1783410989,12774.59710441999,386.8794456600008,54182.13687360001 2026-07-07,07:56:31.000,188,11049794,-795,0,1783410990,12774.50279608,386.88649479000014,54182.00411832 2026-07-07,07:56:32.000,188,11049680,-795,0,1783410991,12774.489323459995,386.8794456600008,54181.85040168001 2026-07-07,07:56:33.000,188,11049762,-795,0,1783410992,12774.57689548999,386.90059304999886,54182.06001528001 2026-07-07,07:56:34.000,188,11049784,-795,0,1783410993,12774.55668655999,386.90059304999886,54182.08796376001 2026-07-07,07:56:35.000,188,11049800,-795,0,1783410994,12774.53647762999,386.8794456600008,54182.00411832 2026-07-07,07:56:36.000,188,11049676,-795,0,1783410995,12774.529741319995,386.88649479000014,54181.9621956 2026-07-07,07:56:37.000,188,11049752,-795,0,1783410996,12774.61731334999,386.90059304999886,54182.15783496001 2026-07-07,07:56:38.000,188,11049768,-795,0,1783410997,12774.671203829996,386.8794456600008,54182.23469328001 2026-07-07,07:56:39.000,188,11049743,-795,0,1783410998,12774.671203829996,386.8582982700027,54182.19975768 2026-07-07,07:56:40.000,188,11049779,-795,0,1783410999,12774.671203829996,386.8935439199995,54182.05302816 2026-07-07,07:56:41.000,188,11049751,-795,0,1783411000,12774.61731334999,386.8935439199995,54182.12988648 2026-07-07,07:56:42.000,188,11049752,-795,0,1783411001,12774.590368109995,386.8723965300014,54182.00411832 2026-07-07,07:56:43.000,188,11049756,-795,0,1783411002,12774.61731334999,386.8723965300014,54182.05302816 2026-07-07,07:56:44.000,188,11049754,-795,0,1783411003,12774.67794013999,386.91469131000486,54182.14386072 2026-07-07,07:56:45.000,188,11049762,-795,0,1783411004,12774.68467645,386.90059304999886,54181.99014408001 2026-07-07,07:56:46.000,188,11049743,-795,0,1783411005,12774.59710441999,386.93583870000293,54181.89931152001 2026-07-07,07:56:47.000,188,11049735,-795,0,1783411006,12774.671203829996,386.90059304999886,54182.00411832 2026-07-07,07:56:48.000,188,11049772,-795,0,1783411007,12774.69814906999,386.90059304999886,54182.08796376001 2026-07-07,07:56:49.000,188,11049753,-795,0,1783411008,12774.69814906999,386.9287895700036,54182.094950880004 2026-07-07,07:56:50.000,188,11049787,-795,0,1783411009,12774.731830619996,386.88649479000014,54182.12988648 2026-07-07,07:56:51.000,188,11049742,-795,0,1783411010,12774.671203829996,386.9217404400042,54182.01110544 2026-07-07,07:56:52.000,188,11049789,-795,0,1783411011,12774.671203829996,386.9076421799982,54182.08796376001 2026-07-07,07:56:53.000,188,11049762,-715,0,1783411012,12774.74530324,386.9217404400042,54182.19975768 2026-07-07,07:56:54.000,188,11049782,-795,0,1783411013,12774.792457409996,386.93583870000293,54182.23469328001 2026-07-07,07:56:55.000,188,11049773,-795,0,1783411014,12774.738566929991,386.9428878300023,54182.14386072 2026-07-07,07:56:56.000,188,11049731,-795,0,1783411015,12774.65773120999,386.93583870000293,54181.94123424001 2026-07-07,07:56:57.000,188,11049763,-795,0,1783411016,12774.69814906999,386.9428878300023,54182.01110544 2026-07-07,07:56:58.000,188,11049779,-795,0,1783411017,12774.72509431,386.93583870000293,54182.19975768 2026-07-07,07:56:59.000,188,11049738,-795,0,1783411018,12774.718357999991,386.9710843499997,54182.10892512001 2026-07-07,07:57:00.000,188,11049754,-795,0,1783411019,12774.67794013999,386.9922317399978,54182.12289936 2026-07-07,07:57:01.000,188,11049809,-795,0,1783411020,12774.68467645,386.99928087000444,54182.10892512001 2026-07-07,07:57:02.000,188,11049763,-795,0,1783411021,12774.731830619996,387.0204282600025,54182.18578344001 2026-07-07,07:57:03.000,188,11049725,-795,0,1783411022,12774.671203829996,386.9781334799991,54182.115912240006 2026-07-07,07:57:04.000,188,11049745,-795,0,1783411023,12774.62404966,387.01337913000316,54181.93424712 2026-07-07,07:57:05.000,188,11049782,-795,0,1783411024,12774.671203829996,387.03452652000124,54182.14386072 2026-07-07,07:57:06.000,188,11049787,-795,0,1783411025,12774.62404966,387.01337913000316,54181.9621956 2026-07-07,07:57:07.000,188,11049744,-795,0,1783411026,12774.59710441999,387.04862477999995,54181.92027288001 2026-07-07,07:57:08.000,188,11049722,-795,0,1783411027,12774.718357999991,387.0556739099993,54182.213731920005 2026-07-07,07:57:09.000,188,11049766,-795,0,1783411028,12774.752039549996,387.0556739099993,54182.22071904 2026-07-07,07:57:10.000,188,11049750,-795,0,1783411029,12774.758775859991,387.083870430004,54182.22770616001 2026-07-07,07:57:11.000,188,11049776,-795,0,1783411030,12774.67794013999,387.1050178200021,54182.115912240006 2026-07-07,07:57:12.000,188,11049716,-795,0,1783411031,12774.70488538,387.11206695000146,54182.15084784 2026-07-07,07:57:13.000,188,11049759,-795,0,1783411032,12774.718357999991,387.1050178200021,54182.20674480001 2026-07-07,07:57:14.000,188,11049791,-795,0,1783411033,12774.65773120999,387.11206695000146,54182.03905392001 2026-07-07,07:57:15.000,188,11049769,-795,0,1783411034,12774.68467645,387.13321433999954,54182.07398952 2026-07-07,07:57:16.000,188,11049770,-795,0,1783411035,12774.650994899996,387.1050178200021,54182.046041040005 2026-07-07,07:57:17.000,188,11049799,-795,0,1783411036,12774.67794013999,387.1543617300049,54182.06001528001 2026-07-07,07:57:18.000,188,11049803,-795,0,1783411037,12774.74530324,387.17550912000297,54182.26962888 2026-07-07,07:57:19.000,188,11049766,-795,0,1783411038,12774.799193719991,387.13321433999954,54182.20674480001 2026-07-07,07:57:20.000,188,11049732,-795,0,1783411039,12774.74530324,387.14731259999826,54182.19975768 2026-07-07,07:57:21.000,188,11049744,-755,0,1783411040,12774.718357999991,387.1896073800017,54182.10892512001 2026-07-07,07:57:22.000,188,11049776,-795,0,1783411041,12774.69814906999,387.18255825000233,54182.08796376001 2026-07-07,07:57:23.000,188,11049743,-795,0,1783411042,12774.752039549996,387.17550912000297,54182.164822080005 2026-07-07,07:57:24.000,188,11049750,-795,0,1783411043,12774.772248479996,387.1896073800017,54182.27661600001 2026-07-07,07:57:25.000,188,11049775,-795,0,1783411044,12774.772248479996,387.1896073800017,54182.23469328001 2026-07-07,07:57:26.000,188,11049747,-795,0,1783411045,12774.76551217,387.1684599900036,54181.96918272001 2026-07-07,07:57:27.000,188,11049745,-795,0,1783411046,12774.752039549996,387.1684599900036,54182.046041040005 2026-07-07,07:57:28.000,188,11049696,-795,0,1783411047,12774.819402649991,387.1684599900036,54182.101938 2026-07-07,07:57:29.000,188,11049786,-795,0,1783411048,12774.785721100001,387.1896073800017,54182.20674480001 2026-07-07,07:57:30.000,188,11049763,-795,0,1783411049,12774.819402649991,387.1684599900036,54182.22770616001 2026-07-07,07:57:31.000,188,11049774,-795,0,1783411050,12774.731830619996,387.1402634699989,54182.115912240006 2026-07-07,07:57:32.000,188,11049732,-795,0,1783411051,12774.819402649991,387.19665651000105,54182.19975768 2026-07-07,07:57:33.000,188,11049748,-795,0,1783411052,12774.886765750001,387.18255825000233,54182.22770616001 2026-07-07,07:57:34.000,188,11049775,-795,0,1783411053,12774.832875269996,387.1543617300049,54182.094950880004 2026-07-07,07:57:35.000,188,11049699,-635,0,1783411054,12774.906974680001,387.17550912000297,54182.24866752 2026-07-07,07:57:36.000,188,11049720,-795,0,1783411055,12774.839611579991,387.1402634699989,54182.05302816 2026-07-07,07:57:37.000,188,11049663,-795,0,1783411056,12774.900238369992,387.1543617300049,54182.18578344001 2026-07-07,07:57:38.000,188,11049757,-795,0,1783411057,12774.927183610002,387.14731259999826,54182.30456448001 2026-07-07,07:57:39.000,188,11049757,-635,0,1783411058,12774.927183610002,387.18255825000233,54182.26962888 2026-07-07,07:57:40.000,188,11049738,-795,0,1783411059,12774.947392540002,387.17550912000297,54182.18578344001 2026-07-07,07:57:41.000,188,11049796,-795,0,1783411060,12774.940656229992,387.2037056400004,54182.213731920005 2026-07-07,07:57:42.000,188,11049737,-795,0,1783411061,12774.974337779997,387.18255825000233,54182.33950008 2026-07-07,07:57:43.000,188,11049687,-795,0,1783411062,12775.001283019992,387.17550912000297,54182.31853872 2026-07-07,07:57:44.000,188,11049774,-795,0,1783411063,12775.008019330002,387.1684599900036,54182.26962888 2026-07-07,07:57:45.000,188,11049738,-795,0,1783411064,12774.967601470002,387.2037056400004,54182.18578344001 2026-07-07,07:57:46.000,188,11049706,-795,0,1783411065,12774.826138960001,387.1684599900036,54181.948221360006 2026-07-07,07:57:47.000,188,11049736,-795,0,1783411066,12774.940656229992,387.2389512900045,54182.18578344001 2026-07-07,07:57:48.000,188,11049766,-795,0,1783411067,12775.068646120002,387.2037056400004,54182.33950008 2026-07-07,07:57:49.000,188,11049737,-795,0,1783411068,12775.014755639997,387.26009868000256,54182.40238416001 2026-07-07,07:57:50.000,188,11049733,-795,0,1783411069,12775.061909809992,387.2248530299985,54182.31853872 2026-07-07,07:57:51.000,188,11049727,-795,0,1783411070,12774.974337779997,387.2037056400004,54182.12289936 2026-07-07,07:57:52.000,188,11049718,-795,0,1783411071,12775.028228260002,387.18255825000233,54182.164822080005 2026-07-07,07:57:53.000,188,11049783,-795,0,1783411072,12775.028228260002,387.23190215999784,54182.22071904 2026-07-07,07:57:54.000,188,11049774,-795,0,1783411073,12775.034964569997,387.23190215999784,54182.164822080005 2026-07-07,07:57:55.000,188,11049789,-795,0,1783411074,12774.927183610002,387.2178038999991,54182.213731920005 2026-07-07,07:57:56.000,188,11049698,-795,0,1783411075,12774.933919919997,387.2178038999991,54182.08097664 2026-07-07,07:57:57.000,188,11049727,-795,0,1783411076,12775.014755639997,387.28124607000063,54182.332512960005 2026-07-07,07:57:58.000,188,11049785,-795,0,1783411077,12775.075382429997,387.28124607000063,54182.40937128 2026-07-07,07:57:59.000,188,11049761,-795,0,1783411078,12775.021491949992,387.28124607000063,54182.31853872 2026-07-07,07:58:00.000,188,11049774,-795,0,1783411079,12775.021491949992,387.2671478100019,54182.31853872 2026-07-07,07:58:01.000,188,11049747,-795,0,1783411080,12775.034964569997,387.3164917200047,54182.32552584001 2026-07-07,07:58:02.000,188,11049737,-795,0,1783411081,12775.008019330002,387.3164917200047,54182.26962888 2026-07-07,07:58:03.000,188,11049717,-795,0,1783411082,12774.954128849997,387.2882952,54182.24866752 2026-07-07,07:58:04.000,188,11049739,-795,0,1783411083,12775.001283019992,387.2882952,54182.23469328001 2026-07-07,07:58:05.000,188,11049748,-795,0,1783411084,12774.933919919997,387.29534432999935,54182.05302816 2026-07-07,07:58:07.000,188,11049725,-795,0,1783411086,12775.008019330002,387.35878650000086,54182.30456448001 2026-07-07,07:58:08.000,188,11049715,-795,0,1783411087,12775.021491949992,387.3305899800034,54182.33950008 2026-07-07,07:58:09.000,188,11049756,-795,0,1783411088,12775.001283019992,387.3305899800034,54182.32552584001 2026-07-07,07:58:10.000,188,11049770,-795,0,1783411089,12775.041700879992,387.28124607000063,54182.36046144 2026-07-07,07:58:11.000,188,11049730,-795,0,1783411090,12774.974337779997,387.3305899800034,54182.25565464001 2026-07-07,07:58:12.000,188,11049757,-795,0,1783411091,12775.021491949992,387.3164917200047,54182.32552584001 2026-07-07,07:58:13.000,188,11049781,-795,0,1783411092,12775.095591359997,387.32354085000406,54182.430332640004 2026-07-07,07:58:14.000,188,11049786,-795,0,1783411093,12775.082118739992,387.3376391100028,54182.500203840005 2026-07-07,07:58:15.000,188,11049704,-795,0,1783411094,12775.061909809992,387.39403214999766,54182.38840992 2026-07-07,07:58:16.000,188,11049769,-795,0,1783411095,12774.981074089992,387.3517373700015,54182.29059024 2026-07-07,07:58:17.000,188,11049778,-795,0,1783411096,12775.028228260002,387.37993388999894,54182.27661600001 2026-07-07,07:58:18.000,188,11049735,-795,0,1783411097,12775.061909809992,387.3658356300002,54182.30456448001 2026-07-07,07:58:19.000,188,11049789,-795,0,1783411098,12775.021491949992,387.3728847599996,54182.42334552001 2026-07-07,07:58:20.000,188,11049764,-795,0,1783411099,12775.095591359997,387.35878650000086,54182.44430688001 2026-07-07,07:58:21.000,188,11049746,-795,0,1783411100,12775.041700879992,387.3728847599996,54182.47225536001 2026-07-07,07:58:22.000,188,11049788,-795,0,1783411101,12775.061909809992,387.3728847599996,54182.36046144 2026-07-07,07:58:23.000,188,11049710,-795,0,1783411102,12775.088855050002,387.42222867000237,54182.45828112 2026-07-07,07:58:24.000,188,11049753,-795,0,1783411103,12775.122536599993,387.35878650000086,54182.40937128 2026-07-07,07:58:25.000,188,11049727,-795,0,1783411104,12775.068646120002,387.4010812800043,54182.4163584 2026-07-07,07:58:26.000,188,11049764,-795,0,1783411105,12775.008019330002,387.37993388999894,54182.29059024 2026-07-07,07:58:27.000,188,11049787,-795,0,1783411106,12775.028228260002,387.4292778000017,54182.19975768 2026-07-07,07:58:28.000,188,11049777,-795,0,1783411107,12775.075382429997,387.3869830199983,54182.42334552001 2026-07-07,07:58:29.000,188,11049800,-795,0,1783411108,12775.115800289997,387.42222867000237,54182.50719096 2026-07-07,07:58:30.000,188,11049767,-795,0,1783411109,12775.028228260002,387.40813041000365,54182.40238416001 2026-07-07,07:58:31.000,188,11049775,-795,0,1783411110,12775.068646120002,387.4363269300011,54182.3464872 2026-07-07,07:58:32.000,188,11049769,-795,0,1783411111,12775.102327669993,387.4292778000017,54182.430332640004 2026-07-07,07:58:33.000,188,11049771,-795,0,1783411112,12775.061909809992,387.4645234499985,54182.38840992 2026-07-07,07:58:34.000,188,11049731,-795,0,1783411113,12775.048437190002,387.42222867000237,54182.32552584001 2026-07-07,07:58:35.000,188,11049759,-795,0,1783411114,12775.075382429997,387.4363269300011,54182.45828112 2026-07-07,07:58:36.000,188,11049752,-795,0,1783411115,12775.129272910002,387.42222867000237,54182.51417808 2026-07-07,07:58:37.000,188,11049723,-795,0,1783411116,12775.021491949992,387.4292778000017,54182.23469328001 2026-07-07,07:58:38.000,188,11049770,-795,0,1783411117,12775.095591359997,387.4504251899998,54182.381422800005 2026-07-07,07:58:39.000,188,11049690,-795,0,1783411118,12775.102327669993,387.4504251899998,54182.45828112 2026-07-07,07:58:40.000,188,11049776,-795,0,1783411119,12775.156218149998,387.4363269300011,54182.42334552001 2026-07-07,07:58:41.000,188,11049759,-795,0,1783411120,12775.136009219998,387.49271997000324,54182.44430688001 2026-07-07,07:58:42.000,188,11049780,-715,0,1783411121,12775.095591359997,387.4645234499985,54182.30456448001 2026-07-07,07:58:43.000,188,11049780,-795,0,1783411122,12775.102327669993,387.4504251899998,54182.40937128 2026-07-07,07:58:44.000,188,11049790,-795,0,1783411123,12775.216844939998,387.4645234499985,54182.50719096 2026-07-07,07:58:45.000,188,11049759,-795,0,1783411124,12775.183163389993,387.4856708400039,54182.5561008 2026-07-07,07:58:46.000,188,11049778,-795,0,1783411125,12775.230317559988,387.50681823000195,54182.53513944 2026-07-07,07:58:48.000,188,11049733,-795,0,1783411127,12775.142745529993,387.4997691000026,54182.36744856 2026-07-07,07:58:49.000,188,11049722,-795,0,1783411128,12775.142745529993,387.5138673600013,54182.40238416001 2026-07-07,07:58:50.000,188,11049791,-795,0,1783411129,12775.250526489988,387.50681823000195,54182.451294000006 2026-07-07,07:58:51.000,188,11049759,-795,0,1783411130,12775.250526489988,387.52796562000003,54182.54212656001 2026-07-07,07:58:52.000,188,11049763,-795,0,1783411131,12775.210108630003,387.5138673600013,54182.4862296 2026-07-07,07:58:53.000,188,11049813,-795,0,1783411132,12775.223581249993,387.5350147499994,54182.47924248 2026-07-07,07:58:54.000,188,11049798,-795,0,1783411133,12775.257262799998,387.5632112700041,54182.57706216 2026-07-07,07:58:55.000,188,11049690,-795,0,1783411134,12775.230317559988,387.55616214000474,54182.57706216 2026-07-07,07:58:56.000,188,11049769,-755,0,1783411135,12775.257262799998,387.57026040000346,54182.549113680005 2026-07-07,07:58:57.000,188,11049721,-795,0,1783411136,12775.216844939998,387.59140779000154,54182.47924248 2026-07-07,07:58:58.000,188,11049761,-795,0,1783411137,12775.183163389993,387.5773095300028,54182.29059024 2026-07-07,07:58:59.000,188,11049761,-795,0,1783411138,12775.196636009998,387.60550605000026,54182.4862296 2026-07-07,07:59:00.000,188,11049778,-795,0,1783411139,12775.142745529993,387.62665343999834,54182.36744856 2026-07-07,07:59:01.000,188,11049786,-795,0,1783411140,12775.284208039993,387.59140779000154,54182.6958432 2026-07-07,07:59:02.000,188,11049777,-795,0,1783411141,12775.277471729998,387.59140779000154,54182.67488184 2026-07-07,07:59:03.000,188,11049755,-795,0,1783411142,12775.230317559988,387.6125551799996,54182.667894720005 2026-07-07,07:59:04.000,188,11049757,-795,0,1783411143,12775.183163389993,387.6125551799996,54182.43731976 2026-07-07,07:59:05.000,188,11049749,-795,0,1783411144,12775.243790179993,387.6125551799996,54182.51417808 2026-07-07,07:59:06.000,188,11049794,-795,0,1783411145,12775.203372319993,387.6125551799996,54182.46526824 2026-07-07,07:59:07.000,188,11049778,-795,0,1783411146,12775.284208039993,387.6618990900024,54182.60501064 2026-07-07,07:59:08.000,188,11049733,-795,0,1783411147,12775.156218149998,387.66894822000177,54182.36046144 2026-07-07,07:59:09.000,188,11049785,-795,0,1783411148,12775.270735419988,387.619604309999,54182.59103640001 2026-07-07,07:59:10.000,188,11049751,-795,0,1783411149,12775.297680659998,387.69009560999984,54182.66090760001 2026-07-07,07:59:11.000,188,11049708,-795,0,1783411150,12775.196636009998,387.6830464800005,54182.598023520004 2026-07-07,07:59:12.000,188,11049736,-795,0,1783411151,12775.250526489988,387.7112429999979,54182.50719096 2026-07-07,07:59:13.000,188,11049758,-795,0,1783411152,12775.196636009998,387.6759973500011,54182.45828112 2026-07-07,07:59:14.000,188,11049795,-795,0,1783411153,12775.216844939998,387.71829213000456,54182.40238416001 2026-07-07,07:59:15.000,188,11049735,-795,0,1783411154,12775.250526489988,387.7112429999979,54182.598023520004 2026-07-07,07:59:16.000,188,11049749,-755,0,1783411155,12775.263999109993,387.75353778000135,54182.625972 2026-07-07,07:59:17.000,188,11049767,-795,0,1783411156,12775.263999109993,387.76763604000007,54182.618984880006 2026-07-07,07:59:18.000,188,11049740,-795,0,1783411157,12775.156218149998,387.71829213000456,54182.283603120006 2026-07-07,07:59:19.000,188,11049774,-795,0,1783411158,12775.210108630003,387.7605869100007,54182.46526824 2026-07-07,07:59:20.000,188,11049770,-795,0,1783411159,12775.223581249993,387.78878342999815,54182.52815232 2026-07-07,07:59:21.000,188,11049718,-795,0,1783411160,12775.250526489988,387.80288169000414,54182.57007504001 2026-07-07,07:59:22.000,188,11049777,-795,0,1783411161,12775.243790179993,387.83812734000094,54182.38840992 2026-07-07,07:59:23.000,188,11049790,-795,0,1783411162,12775.237053869998,387.8310782100016,54182.500203840005 2026-07-07,07:59:24.000,188,11049764,-795,0,1783411163,12775.290944349988,387.8663238599984,54182.56308792001 2026-07-07,07:59:25.000,188,11049767,-795,0,1783411164,12775.304416969993,387.85222559999966,54182.67488184 2026-07-07,07:59:26.000,188,11049721,-795,0,1783411165,12775.324625899993,387.87337298999773,54182.625972 2026-07-07,07:59:27.000,188,11049735,-795,0,1783411166,12775.304416969993,387.8451764700003,54182.64693336 2026-07-07,07:59:28.000,188,11049757,-795,0,1783411167,12775.243790179993,387.90156951000245,54182.38840992 2026-07-07,07:59:29.000,188,11049788,-795,0,1783411168,12775.277471729998,387.88042212000437,54182.47225536001 2026-07-07,07:59:30.000,188,11049755,-795,0,1783411169,12775.324625899993,387.91566777000116,54182.68186896 2026-07-07,07:59:31.000,188,11049783,-795,0,1783411170,12775.338098519998,387.9086186400018,54182.68186896 2026-07-07,07:59:32.000,188,11049741,-795,0,1783411171,12775.270735419988,387.90156951000245,54182.451294000006 2026-07-07,07:59:33.000,188,11049734,-795,0,1783411172,12775.284208039993,387.90156951000245,54182.58404928 2026-07-07,07:59:34.000,188,11049785,-795,0,1783411173,12775.324625899993,387.95091341999796,54182.65392048 2026-07-07,07:59:35.000,188,11049754,-795,0,1783411174,12775.358307449998,387.9297660299999,54182.60501064 2026-07-07,07:59:36.000,188,11049746,-795,0,1783411175,12775.304416969993,387.9227169000005,54182.68885608001 2026-07-07,07:59:37.000,188,11049772,-795,0,1783411176,12775.311153279989,387.9438642899986,54182.51417808 2026-07-07,07:59:38.000,188,11049712,-795,0,1783411177,12775.263999109993,387.9438642899986,54182.44430688001 2026-07-07,07:59:39.000,188,11049763,-795,0,1783411178,12775.311153279989,387.9579625500046,54182.58404928 2026-07-07,07:59:40.000,188,11049755,-795,0,1783411179,12775.358307449998,387.96501168000395,54182.6958432 2026-07-07,07:59:41.000,188,11049744,-795,0,1783411180,12775.371780069989,387.95091341999796,54182.75872728001 2026-07-07,07:59:42.000,188,11049730,-795,0,1783411181,12775.391988999989,387.95091341999796,54182.66090760001 2026-07-07,07:59:43.000,188,11049746,-795,0,1783411182,12775.317889589998,387.9297660299999,54182.47225536001 2026-07-07,07:59:44.000,188,11049751,-795,0,1783411183,12775.317889589998,387.9720608100033,54182.57007504001 2026-07-07,07:59:45.000,188,11049743,-795,0,1783411184,12775.405461619994,387.96501168000395,54182.63295912 2026-07-07,07:59:46.000,188,11049754,-795,0,1783411185,12775.385252689994,388.01435558999947,54182.667894720005 2026-07-07,07:59:47.000,188,11049814,-675,0,1783411186,12775.290944349988,387.9791099400027,54182.52116520001 2026-07-07,07:59:48.000,188,11049713,-795,0,1783411187,12775.257262799998,387.9720608100033,54182.4163584 2026-07-07,07:59:49.000,188,11049744,-795,0,1783411188,12775.385252689994,388.01435558999947,54182.64693336 2026-07-07,07:59:50.000,188,11049744,-795,0,1783411189,12775.378516379998,388.06369950000226,54182.75872728001 2026-07-07,07:59:51.000,188,11049732,-795,0,1783411190,12775.358307449998,388.077797760001,54182.667894720005 2026-07-07,07:59:52.000,188,11049759,-795,0,1783411191,12775.398725309999,388.0918960199997,54182.68186896 2026-07-07,07:59:53.000,188,11049772,-795,0,1783411192,12775.324625899993,388.06369950000226,54182.57706216 2026-07-07,07:59:54.000,188,11049779,-795,0,1783411193,12775.304416969993,388.0707486300016,54182.58404928 2026-07-07,07:59:55.000,188,11049789,-795,0,1783411194,12775.365043759994,388.0918960199997,54182.716804560005 2026-07-07,07:59:56.000,188,11049751,-795,0,1783411195,12775.405461619994,388.077797760001,54182.73776592001 2026-07-07,07:59:57.000,188,11049757,-795,0,1783411196,12775.405461619994,388.1059942799984,54182.70981744001 2026-07-07,07:59:58.000,188,11049769,-795,0,1783411197,12775.290944349988,388.0707486300016,54182.44430688001 2026-07-07,07:59:59.000,188,11049716,-795,0,1783411198,12775.405461619994,388.1059942799984,54182.66090760001 2026-07-07,08:00:00.000,188,11049708,-795,0,1783411199,12775.290944349988,388.09894514999905,54182.47924248 2026-07-07,08:00:01.000,188,11049700,-795,0,1783411200,12775.317889589998,388.14828906000184,54182.500203840005 2026-07-07,08:00:02.000,188,11049770,-795,0,1783411201,12775.391988999989,388.1341908000031,54182.667894720005 2026-07-07,08:00:03.000,188,11049776,-795,0,1783411202,12775.338098519998,388.1553381900012,54182.58404928 2026-07-07,08:00:04.000,188,11049732,-795,0,1783411203,12775.391988999989,388.1553381900012,54182.68885608001 2026-07-07,08:00:05.000,188,11049773,-795,0,1783411204,12775.425670549994,388.12714167000377,54182.70981744001 2026-07-07,08:00:06.000,188,11049744,-795,0,1783411205,12775.439143169999,388.1130434099978,54182.73776592001 2026-07-07,08:00:07.000,188,11049749,-795,0,1783411206,12775.311153279989,388.0707486300016,54182.38840992 2026-07-07,08:00:09.000,188,11049709,-795,0,1783411208,12775.371780069989,388.1200925400044,54182.57007504001 2026-07-07,08:00:10.000,188,11049767,-795,0,1783411209,12775.398725309999,388.1553381900012,54182.549113680005 2026-07-07,08:00:11.000,188,11049782,-795,0,1783411210,12775.418934239999,388.190583839998,54182.72379168 2026-07-07,08:00:12.000,188,11049783,-795,0,1783411211,12775.452615789989,388.18353470999864,54182.63994624001 2026-07-07,08:00:13.000,188,11049755,-795,0,1783411212,12775.479561029999,388.19763297000463,54182.64693336 2026-07-07,08:00:14.000,188,11049778,-795,0,1783411213,12775.56039675,388.190583839998,54182.75872728001 2026-07-07,08:00:15.000,188,11049758,-795,0,1783411214,12775.519978889999,388.1694364499999,54182.716804560005 2026-07-07,08:00:16.000,188,11049795,-795,0,1783411215,12775.445879479994,388.1764855799993,54182.598023520004 2026-07-07,08:00:17.000,188,11049755,-795,0,1783411216,12775.452615789989,388.190583839998,54182.58404928 2026-07-07,08:00:18.000,188,11049708,-795,0,1783411217,12775.398725309999,388.2187803600027,54182.45828112 2026-07-07,08:00:19.000,188,11049747,-795,0,1783411218,12775.439143169999,388.190583839998,54182.5561008 2026-07-07,08:00:20.000,188,11049798,-795,0,1783411219,12775.49303364999,388.2399277500008,54182.6958432 2026-07-07,08:00:21.000,188,11049764,-795,0,1783411220,12775.54018782,388.22582949000207,54182.765714400004 2026-07-07,08:00:22.000,188,11049765,-795,0,1783411221,12775.546924129994,388.21173123000335,54182.74475304 2026-07-07,08:00:23.000,188,11049733,-795,0,1783411222,12775.56039675,388.204682100004,54182.70283032 2026-07-07,08:00:24.000,188,11049756,-795,0,1783411223,12775.567133059994,388.204682100004,54182.70283032 2026-07-07,08:00:25.000,188,11049737,-795,0,1783411224,12775.49303364999,388.204682100004,54182.60501064 2026-07-07,08:00:26.000,188,11049730,-795,0,1783411225,12775.432406859989,388.23287862000143,54182.430332640004 2026-07-07,08:00:27.000,188,11049747,-795,0,1783411226,12775.486297339994,388.22582949000207,54182.549113680005 2026-07-07,08:00:28.000,188,11049804,-795,0,1783411227,12775.506506269994,388.18353470999864,54182.74475304 2026-07-07,08:00:29.000,188,11049773,-795,0,1783411228,12775.405461619994,388.26107513999887,54182.500203840005 2026-07-07,08:00:30.000,188,11049735,-795,0,1783411229,12775.499769959999,388.2540260099995,54182.59103640001 2026-07-07,08:00:31.000,188,11049764,-795,0,1783411230,12775.405461619994,388.2399277500008,54182.40937128 2026-07-07,08:00:32.000,188,11049705,-795,0,1783411231,12775.452615789989,388.22582949000207,54182.46526824 2026-07-07,08:00:33.000,188,11049752,-795,0,1783411232,12775.47282471999,388.24697688000015,54182.625972 2026-07-07,08:00:34.000,188,11049778,-795,0,1783411233,12775.49303364999,388.23287862000143,54182.60501064 2026-07-07,08:00:35.000,188,11049731,-795,0,1783411234,12775.479561029999,388.2681242699982,54182.549113680005 2026-07-07,08:00:36.000,188,11049742,-795,0,1783411235,12775.486297339994,388.2540260099995,54182.56308792001 2026-07-07,08:00:37.000,188,11049741,-795,0,1783411236,12775.526715199994,388.26107513999887,54182.598023520004 2026-07-07,08:00:38.000,188,11049728,-795,0,1783411237,12775.546924129994,388.2822225300042,54182.667894720005 2026-07-07,08:00:39.000,188,11049763,-795,0,1783411238,12775.284208039993,388.2540260099995,54182.1718092 2026-07-07,08:00:40.000,188,11049709,-795,0,1783411239,12775.53345150999,388.26107513999887,54182.58404928 2026-07-07,08:00:41.000,188,11049698,-795,0,1783411240,12775.54018782,388.2822225300042,54182.667894720005 2026-07-07,08:00:42.000,188,11049831,-795,0,1783411241,12775.418934239999,388.3386155699991,54182.40238416001 2026-07-07,08:00:43.000,188,11049753,-795,0,1783411242,12775.546924129994,388.2822225300042,54182.66090760001 2026-07-07,08:00:44.000,188,11049729,-795,0,1783411243,12775.526715199994,388.34566469999845,54182.63994624001 2026-07-07,08:00:45.000,188,11049728,-795,0,1783411244,12775.567133059994,388.31041905000166,54182.61199776001 2026-07-07,08:00:46.000,188,11049753,-795,0,1783411245,12775.567133059994,388.317468180001,54182.44430688001 2026-07-07,08:00:47.000,188,11049677,-795,0,1783411246,12775.627759849995,388.35976296000445,54182.60501064 2026-07-07,08:00:48.000,188,11049757,-795,0,1783411247,12775.56039675,388.3527138299978,54182.57706216 2026-07-07,08:00:49.000,188,11049792,-795,0,1783411248,12775.519978889999,388.3668120900038,54182.52116520001 2026-07-07,08:00:50.000,188,11049811,-795,0,1783411249,12775.60081461,388.3386155699991,54182.60501064 2026-07-07,08:00:51.000,188,11049741,-795,0,1783411250,12775.55366043999,388.34566469999845,54182.549113680005 2026-07-07,08:00:52.000,188,11049773,-795,0,1783411251,12775.627759849995,388.37386122000316,54182.72379168 2026-07-07,08:00:53.000,188,11049763,-795,0,1783411252,12775.61428722999,388.3245173100004,54182.70981744001 2026-07-07,08:00:54.000,188,11049738,-795,0,1783411253,12775.647968779995,388.33156643999973,54182.68885608001 2026-07-07,08:00:55.000,188,11049699,-795,0,1783411254,12775.60081461,388.3668120900038,54182.57706216 2026-07-07,08:00:56.000,188,11049739,-795,0,1783411255,12775.647968779995,388.3245173100004,54182.52116520001 2026-07-07,08:00:57.000,188,11049739,-795,0,1783411256,12775.708595569995,388.3527138299978,54182.63295912 2026-07-07,08:00:58.000,188,11049735,-795,0,1783411257,12775.69512294999,388.37386122000316,54182.64693336 2026-07-07,08:00:59.000,188,11049729,-795,0,1783411258,12775.60081461,388.3245173100004,54182.49321672001 2026-07-07,08:01:00.000,188,11049744,-795,0,1783411259,12775.64123247,388.3386155699991,54182.598023520004 2026-07-07,08:01:01.000,188,11049831,-795,0,1783411260,12775.73554080999,388.3668120900038,54182.79366288 2026-07-07,08:01:02.000,188,11049745,-795,0,1783411261,12775.74227712,388.35976296000445,54182.80065 2026-07-07,08:01:03.000,188,11049695,-795,0,1783411262,12775.70185926,388.3527138299978,54182.75174016 2026-07-07,08:01:04.000,188,11049794,-795,0,1783411263,12775.68165033,388.3245173100004,54182.63295912 2026-07-07,08:01:05.000,188,11049768,-795,0,1783411264,12775.668177709995,388.3386155699991,54182.53513944 2026-07-07,08:01:06.000,188,11049722,-795,0,1783411265,12775.71533187999,388.35976296000445,54182.68186896 2026-07-07,08:01:07.000,188,11049733,-795,0,1783411266,12775.71533187999,388.3809103500025,54182.73776592001 2026-07-07,08:01:08.000,188,11049776,-795,0,1783411267,12775.63449615999,388.3386155699991,54182.59103640001 2026-07-07,08:01:10.000,188,11049742,-795,0,1783411269,12775.64123247,388.40910686999996,54182.63295912 2026-07-07,08:01:11.000,188,11049747,-795,0,1783411270,12775.688386639995,388.3879594800019,54182.73077880001 2026-07-07,08:01:12.000,188,11049752,-795,0,1783411271,12775.708595569995,388.3809103500025,54182.70283032 2026-07-07,08:01:13.000,188,11049753,-795,0,1783411272,12775.70185926,388.40910686999996,54182.73776592001 2026-07-07,08:01:14.000,188,11049721,-795,0,1783411273,12775.6614414,388.4020577400006,54182.59103640001 2026-07-07,08:01:15.000,188,11049747,-795,0,1783411274,12775.67491401999,388.4232051299987,54182.58404928 2026-07-07,08:01:16.000,188,11049760,-795,0,1783411275,12775.668177709995,388.44435252000403,54182.67488184 2026-07-07,08:01:17.000,188,11049756,-795,0,1783411276,12775.76248605,388.4232051299987,54182.786675760006 2026-07-07,08:01:18.000,188,11049749,-795,0,1783411277,12775.789431289995,388.4514016500034,54182.82859848001 2026-07-07,08:01:19.000,188,11049715,-795,0,1783411278,12775.74227712,388.4373033900047,54182.75872728001 2026-07-07,08:01:20.000,188,11049737,-795,0,1783411279,12775.64123247,388.43025425999804,54182.47924248 2026-07-07,08:01:21.000,188,11049758,-795,0,1783411280,12775.74227712,388.4161559999993,54182.68186896 2026-07-07,08:01:22.000,188,11049809,-795,0,1783411281,12775.728804499995,388.4232051299987,54182.57706216 2026-07-07,08:01:23.000,188,11049738,-795,0,1783411282,12775.749013429995,388.45845078000275,54182.765714400004 2026-07-07,08:01:24.000,188,11049735,-795,0,1783411283,12775.78269498,388.4373033900047,54182.82859848001 2026-07-07,08:01:25.000,188,11049761,-795,0,1783411284,12775.74227712,388.44435252000403,54182.77270152 2026-07-07,08:01:26.000,188,11049753,-795,0,1783411285,12775.708595569995,388.4514016500034,54182.65392048 2026-07-07,08:01:27.000,188,11049700,-795,0,1783411286,12775.73554080999,388.5289420800036,54182.786675760006 2026-07-07,08:01:28.000,188,11049767,-795,0,1783411287,12775.789431289995,388.50779468999826,54182.74475304 2026-07-07,08:01:29.000,188,11049745,-795,0,1783411288,12775.728804499995,388.5007455599989,54182.73776592001 2026-07-07,08:01:30.000,188,11049732,-795,0,1783411289,12775.62102354,388.4866473000002,54182.49321672001 2026-07-07,08:01:31.000,188,11049760,-795,0,1783411290,12775.708595569995,388.50779468999826,54182.716804560005 2026-07-07,08:01:32.000,188,11049747,-795,0,1783411291,12775.77595866999,388.5007455599989,54182.81462424 2026-07-07,08:01:33.000,188,11049747,-795,0,1783411292,12775.79616759999,388.5148438200049,54182.81462424 2026-07-07,08:01:34.000,188,11049744,-795,0,1783411293,12775.80290391,388.5289420800036,54182.84955984 2026-07-07,08:01:35.000,188,11049702,-795,0,1783411294,12775.75574973999,388.50779468999826,54182.63295912 2026-07-07,08:01:36.000,188,11049791,-795,0,1783411295,12775.79616759999,388.49369642999955,54182.68885608001 2026-07-07,08:01:37.000,188,11049754,-795,0,1783411296,12775.79616759999,388.52189295000426,54182.80065 2026-07-07,08:01:38.000,188,11049752,-795,0,1783411297,12775.789431289995,388.5148438200049,54182.786675760006 2026-07-07,08:01:39.000,188,11049777,-795,0,1783411298,12775.69512294999,388.5148438200049,54182.6958432 2026-07-07,08:01:40.000,188,11049708,-795,0,1783411299,12775.73554080999,388.5500894700017,54182.56308792001 2026-07-07,08:01:41.000,188,11049779,-795,0,1783411300,12775.789431289995,388.50779468999826,54182.77968864001 2026-07-07,08:01:42.000,188,11049784,-795,0,1783411301,12775.80290391,388.535991210003,54182.86353408 2026-07-07,08:01:43.000,188,11049709,-795,0,1783411302,12775.76248605,388.52189295000426,54182.77270152 2026-07-07,08:01:44.000,188,11049720,-795,0,1783411303,12775.749013429995,388.52189295000426,54182.716804560005 2026-07-07,08:01:45.000,188,11049784,-795,0,1783411304,12775.71533187999,388.5500894700017,54182.667894720005 2026-07-07,08:01:46.000,188,11049753,-795,0,1783411305,12775.769222359995,388.54304034000234,54182.75872728001 2026-07-07,08:01:47.000,188,11049773,-795,0,1783411306,12775.77595866999,388.5641877300004,54182.84257272 2026-07-07,08:01:48.000,188,11049781,-795,0,1783411307,12775.79616759999,388.52189295000426,54182.92641816001 2026-07-07,08:01:49.000,188,11049755,-795,0,1783411308,12775.79616759999,388.55713860000105,54182.84257272 2026-07-07,08:01:50.000,188,11049747,-795,0,1783411309,12775.70185926,388.57828598999913,54182.500203840005 2026-07-07,08:01:51.000,188,11049729,-795,0,1783411310,12775.74227712,388.5641877300004,54182.67488184 2026-07-07,08:01:52.000,188,11049738,-795,0,1783411311,12775.77595866999,388.5994333800045,54182.66090760001 2026-07-07,08:01:53.000,188,11049679,-755,0,1783411312,12775.69512294999,388.5994333800045,54182.50719096 2026-07-07,08:01:54.000,188,11049752,-795,0,1783411313,12775.82311284,388.57828598999913,54182.84955984 2026-07-07,08:01:55.000,188,11049737,-795,0,1783411314,12775.74227712,388.60648251000384,54182.6958432 2026-07-07,08:01:56.000,188,11049728,-795,0,1783411315,12775.75574973999,388.5994333800045,54182.765714400004 2026-07-07,08:01:57.000,188,11049746,-795,0,1783411316,12775.74227712,388.6135316400032,54182.75872728001 2026-07-07,08:01:58.000,188,11049745,-795,0,1783411317,12775.809640219995,388.5853351199985,54182.835585600005 2026-07-07,08:01:59.000,188,11049719,-795,0,1783411318,12775.79616759999,388.6346790300013,54182.84955984 2026-07-07,08:02:00.000,188,11049762,-795,0,1783411319,12775.668177709995,388.60648251000384,54182.51417808 2026-07-07,08:02:01.000,188,11049716,-795,0,1783411320,12775.73554080999,388.5994333800045,54182.68885608001 2026-07-07,08:02:02.000,188,11049785,-795,0,1783411321,12775.79616759999,388.5712368599998,54182.75174016 2026-07-07,08:02:03.000,188,11049738,-795,0,1783411322,12775.77595866999,388.62058077000256,54182.80065 2026-07-07,08:02:04.000,188,11049801,-635,0,1783411323,12775.77595866999,388.62058077000256,54182.73077880001 2026-07-07,08:02:05.000,188,11049772,-795,0,1783411324,12775.73554080999,388.5994333800045,54182.77968864001 2026-07-07,08:02:06.000,188,11049760,-795,0,1783411325,12775.80290391,388.5994333800045,54182.89846968001 2026-07-07,08:02:07.000,188,11049688,-795,0,1783411326,12775.769222359995,388.5994333800045,54182.87750832001 2026-07-07,08:02:08.000,188,11049769,-795,0,1783411327,12775.77595866999,388.6276299000019,54182.77270152 2026-07-07,08:02:09.000,188,11049647,-795,0,1783411328,12775.65470508999,388.64172816000064,54182.65392048 2026-07-07,08:02:11.000,188,11049745,-795,0,1783411330,12775.71533187999,388.6135316400032,54182.667894720005 2026-07-07,08:02:12.000,188,11049773,-795,0,1783411331,12775.81637652999,388.6276299000019,54182.85654696001 2026-07-07,08:02:13.000,188,11049800,-795,0,1783411332,12775.809640219995,388.62058077000256,54182.86353408 2026-07-07,08:02:14.000,188,11049755,-795,0,1783411333,12775.79616759999,388.60648251000384,54182.89148256 2026-07-07,08:02:15.000,188,11049687,-795,0,1783411334,12775.708595569995,388.60648251000384,54182.70283032 2026-07-07,08:02:16.000,188,11049726,-795,0,1783411335,12775.74227712,388.5994333800045,54182.786675760006 2026-07-07,08:02:17.000,188,11049768,-795,0,1783411336,12775.77595866999,388.64877729,54182.82161136 2026-07-07,08:02:18.000,188,11049748,-795,0,1783411337,12775.749013429995,388.5994333800045,54182.835585600005 2026-07-07,08:02:19.000,188,11049779,-795,0,1783411338,12775.67491401999,388.6699246799981,54182.73077880001 2026-07-07,08:02:20.000,188,11049841,-795,0,1783411339,12775.708595569995,388.5994333800045,54182.77270152 2026-07-07,08:02:22.000,188,11049743,-795,0,1783411341,12775.68165033,388.6276299000019,54182.79366288 2026-07-07,08:02:23.000,188,11049766,-795,0,1783411342,12775.69512294999,388.6346790300013,54182.82859848001 2026-07-07,08:02:24.000,188,11049779,-795,0,1783411343,12775.74227712,388.6276299000019,54182.90545680001 2026-07-07,08:02:25.000,188,11049744,-795,0,1783411344,12775.71533187999,388.64877729,54182.75872728001 2026-07-07,08:02:26.000,188,11049743,-795,0,1783411345,12775.63449615999,388.5853351199985,54182.73077880001 2026-07-07,08:02:27.000,188,11049776,-795,0,1783411346,12775.627759849995,388.6276299000019,54182.70283032 2026-07-07,08:02:28.000,188,11049818,-795,0,1783411347,12775.74227712,388.62058077000256,54182.884495440005 2026-07-07,08:02:29.000,188,11049809,-795,0,1783411348,12775.728804499995,388.64172816000064,54182.90545680001 2026-07-07,08:02:30.000,188,11049774,-795,0,1783411349,12775.728804499995,388.64877729,54182.90545680001 2026-07-07,08:02:31.000,188,11049780,-795,0,1783411350,12775.67491401999,388.62058077000256,54182.77270152 2026-07-07,08:02:32.000,188,11049763,-795,0,1783411351,12775.668177709995,388.64172816000064,54182.598023520004 2026-07-07,08:02:33.000,188,11049758,-795,0,1783411352,12775.688386639995,388.6769738100047,54182.75872728001 2026-07-07,08:02:34.000,188,11049753,-795,0,1783411353,12775.75574973999,388.6276299000019,54182.8705212 2026-07-07,08:02:35.000,188,11049759,-795,0,1783411354,12775.75574973999,388.64877729,54182.84257272 2026-07-07,08:02:36.000,188,11049788,-795,0,1783411355,12775.749013429995,388.6346790300013,54182.82859848001 2026-07-07,08:02:37.000,188,11049749,-795,0,1783411356,12775.769222359995,388.64877729,54182.77270152 2026-07-07,08:02:38.000,188,11049717,-795,0,1783411357,12775.789431289995,388.6699246799981,54182.933405280004 2026-07-07,08:02:39.000,188,11049706,-795,0,1783411358,12775.73554080999,388.6699246799981,54182.84257272 2026-07-07,08:02:40.000,188,11049759,-795,0,1783411359,12775.78269498,388.6346790300013,54182.87750832001 2026-07-07,08:02:41.000,188,11049757,-795,0,1783411360,12775.70185926,388.6699246799981,54182.77270152 2026-07-07,08:02:42.000,188,11049788,-795,0,1783411361,12775.70185926,388.6346790300013,54182.67488184 2026-07-07,08:02:43.000,188,11049769,-795,0,1783411362,12775.688386639995,388.6769738100047,54182.82161136 2026-07-07,08:02:44.000,188,11049781,-795,0,1783411363,12775.809640219995,388.6699246799981,54182.91943104 2026-07-07,08:02:45.000,188,11049747,-795,0,1783411364,12775.75574973999,388.6699246799981,54182.9403924 2026-07-07,08:02:46.000,188,11049783,-795,0,1783411365,12775.75574973999,388.65582641999936,54183.0102636 2026-07-07,08:02:47.000,188,11049695,-795,0,1783411366,12775.70185926,388.6981212000028,54182.89148256 2026-07-07,08:02:48.000,188,11049748,-795,0,1783411367,12775.74227712,388.70517033000215,54182.89148256 2026-07-07,08:02:49.000,188,11049782,-795,0,1783411368,12775.72206819,388.7333668499996,54182.87750832001 2026-07-07,08:02:50.000,188,11049776,-795,0,1783411369,12775.749013429995,388.68402294000407,54182.89846968001 2026-07-07,08:02:51.000,188,11049781,-795,0,1783411370,12775.64123247,388.71926859000087,54182.80763712001 2026-07-07,08:02:52.000,188,11049721,-795,0,1783411371,12775.61428722999,388.7474651099983,54182.68885608001 2026-07-07,08:02:53.000,188,11049788,-795,0,1783411372,12775.68165033,388.7474651099983,54182.85654696001 2026-07-07,08:02:54.000,188,11049779,-795,0,1783411373,12775.75574973999,388.7122194600015,54182.94737952001 2026-07-07,08:02:55.000,188,11049687,-795,0,1783411374,12775.69512294999,388.7474651099983,54182.8705212 2026-07-07,08:02:56.000,188,11049768,-795,0,1783411375,12775.688386639995,388.7263177200002,54182.86353408 2026-07-07,08:02:57.000,188,11049767,-675,0,1783411376,12775.64123247,388.74041597999894,54182.75174016 2026-07-07,08:02:58.000,188,11049756,-795,0,1783411377,12775.65470508999,388.70517033000215,54182.73776592001 2026-07-07,08:02:59.000,188,11049759,-795,0,1783411378,12775.627759849995,388.75451423999766,54182.82161136 2026-07-07,08:03:00.000,188,11049753,-795,0,1783411379,12775.668177709995,388.7333668499996,54182.8705212 2026-07-07,08:03:01.000,188,11049742,-795,0,1783411380,12775.567133059994,388.775661630003,54182.667894720005 2026-07-07,08:03:02.000,188,11049760,-795,0,1783411381,12775.526715199994,388.7474651099983,54182.45828112 2026-07-07,08:03:03.000,188,11049715,-795,0,1783411382,12775.57386936999,388.78975989000173,54182.63994624001 2026-07-07,08:03:04.000,188,11049738,-795,0,1783411383,12775.60081461,388.7827107600024,54182.667894720005 2026-07-07,08:03:05.000,188,11049741,-795,0,1783411384,12775.607550919995,388.82500553999853,54182.80065 2026-07-07,08:03:06.000,188,11049756,-795,0,1783411385,12775.65470508999,388.775661630003,54182.786675760006 2026-07-07,08:03:07.000,188,11049786,-675,0,1783411386,12775.587341989994,388.7827107600024,54182.716804560005 2026-07-07,08:03:08.000,188,11049759,-795,0,1783411387,12775.61428722999,388.7968090200011,54182.70981744001 2026-07-07,08:03:09.000,188,11049774,-795,0,1783411388,12775.64123247,388.81795640999917,54182.786675760006 2026-07-07,08:03:10.000,188,11049712,-795,0,1783411389,12775.57386936999,388.8109072799998,54182.67488184 2026-07-07,08:03:11.000,188,11049747,-795,0,1783411390,12775.53345150999,388.8320546699979,54182.57007504001 2026-07-07,08:03:13.000,188,11049751,-795,0,1783411392,12775.526715199994,388.8391038000045,54182.667894720005 2026-07-07,08:03:14.000,188,11049720,-795,0,1783411393,12775.627759849995,388.81795640999917,54182.70283032 2026-07-07,08:03:15.000,188,11049763,-795,0,1783411394,12775.61428722999,388.8461529300039,54182.80763712001 2026-07-07,08:03:16.000,188,11049774,-795,0,1783411395,12775.668177709995,388.85320206000324,54182.81462424 2026-07-07,08:03:17.000,188,11049780,-795,0,1783411396,12775.62102354,388.8461529300039,54182.786675760006 2026-07-07,08:03:18.000,188,11049734,-795,0,1783411397,12775.61428722999,388.82500553999853,54182.618984880006 2026-07-07,08:03:19.000,188,11049759,-795,0,1783411398,12775.65470508999,388.81795640999917,54182.75174016 2026-07-07,08:03:20.000,188,11049798,-795,0,1783411399,12775.668177709995,388.82500553999853,54182.835585600005 2026-07-07,08:03:21.000,188,11049730,-795,0,1783411400,12775.688386639995,388.82500553999853,54182.86353408 2026-07-07,08:03:22.000,188,11049764,-795,0,1783411401,12775.64123247,388.85320206000324,54182.70283032 2026-07-07,08:03:23.000,188,11049763,-795,0,1783411402,12775.67491401999,388.8320546699979,54182.64693336 2026-07-07,08:03:24.000,188,11049746,-795,0,1783411403,12775.68165033,388.81795640999917,54182.75872728001 2026-07-07,08:03:25.000,188,11049749,-795,0,1783411404,12775.73554080999,388.82500553999853,54182.933405280004 2026-07-07,08:03:26.000,188,11049767,-795,0,1783411405,12775.74227712,388.82500553999853,54182.884495440005 2026-07-07,08:03:27.000,188,11049765,-795,0,1783411406,12775.67491401999,388.8391038000045,54182.84257272 2026-07-07,08:03:28.000,188,11049797,-795,0,1783411407,12775.68165033,388.8391038000045,54182.70283032 2026-07-07,08:03:29.000,188,11049755,-795,0,1783411408,12775.647968779995,388.8461529300039,54182.73077880001 2026-07-07,08:03:30.000,188,11049737,-795,0,1783411409,12775.708595569995,388.86730032000196,54182.86353408 2026-07-07,08:03:31.000,188,11049772,-795,0,1783411410,12775.688386639995,388.86730032000196,54182.90545680001 2026-07-07,08:03:32.000,188,11049766,-795,0,1783411411,12775.70185926,388.8461529300039,54182.85654696001 2026-07-07,08:03:33.000,188,11049758,-795,0,1783411412,12775.63449615999,388.8743494500013,54182.60501064 2026-07-07,08:03:34.000,188,11049761,-795,0,1783411413,12775.71533187999,388.8391038000045,54182.80065 2026-07-07,08:03:35.000,188,11049724,-795,0,1783411414,12775.688386639995,388.8391038000045,54182.884495440005 2026-07-07,08:03:36.000,188,11049720,-795,0,1783411415,12775.69512294999,388.8461529300039,54182.884495440005 2026-07-07,08:03:37.000,188,11049792,-795,0,1783411416,12775.69512294999,388.8743494500013,54182.91244392 2026-07-07,08:03:38.000,188,11049813,-795,0,1783411417,12775.67491401999,388.8954968399994,54182.75872728001 2026-07-07,08:03:39.000,188,11049787,-795,0,1783411418,12775.62102354,388.8954968399994,54182.82161136 2026-07-07,08:03:40.000,188,11049769,-795,0,1783411419,12775.71533187999,388.88844771000004,54182.98930224 2026-07-07,08:03:41.000,188,11049760,-795,0,1783411420,12775.71533187999,388.8954968399994,54182.96135376 2026-07-07,08:03:42.000,188,11049789,-795,0,1783411421,12775.688386639995,388.90254596999876,54182.98231512 2026-07-07,08:03:43.000,188,11049720,-795,0,1783411422,12775.60081461,388.9095950999981,54182.73776592001 2026-07-07,08:03:44.000,188,11049812,-715,0,1783411423,12775.647968779995,388.9236933600041,54182.77270152 2026-07-07,08:03:45.000,188,11049729,-795,0,1783411424,12775.607550919995,388.90254596999876,54182.835585600005 2026-07-07,08:03:46.000,188,11049748,-675,0,1783411425,12775.6614414,388.90254596999876,54182.86353408 2026-07-07,08:03:47.000,188,11049777,-795,0,1783411426,12775.65470508999,388.93074249000347,54182.96135376 2026-07-07,08:03:48.000,188,11049785,-795,0,1783411427,12775.65470508999,388.95188988000154,54182.8705212 2026-07-07,08:03:49.000,188,11049787,-795,0,1783411428,12775.64123247,388.93074249000347,54182.8705212 2026-07-07,08:03:50.000,188,11049752,-795,0,1783411429,12775.708595569995,388.9377916200028,54182.96135376 2026-07-07,08:03:51.000,188,11049781,-795,0,1783411430,12775.647968779995,388.9448407500022,54182.94737952001 2026-07-07,08:03:52.000,188,11049731,-795,0,1783411431,12775.6614414,388.9589390100009,54182.82161136 2026-07-07,08:03:53.000,188,11049763,-795,0,1783411432,12775.61428722999,388.96598814000026,54182.667894720005 2026-07-07,08:03:54.000,188,11049758,-795,0,1783411433,12775.63449615999,388.9730372699996,54182.68885608001 2026-07-07,08:03:55.000,188,11049771,-795,0,1783411434,12775.68165033,388.9448407500022,54182.85654696001 2026-07-07,08:03:56.000,188,11049723,-795,0,1783411435,12775.77595866999,388.9730372699996,54182.8705212 2026-07-07,08:03:57.000,188,11049756,-795,0,1783411436,12775.708595569995,388.98713552999834,54182.884495440005 2026-07-07,08:03:58.000,188,11049776,-795,0,1783411437,12775.73554080999,388.9941846599977,54182.82161136 2026-07-07,08:03:59.000,188,11049784,-795,0,1783411438,12775.77595866999,388.980086399999,54182.835585600005 2026-07-07,08:04:00.000,188,11049713,-795,0,1783411439,12775.75574973999,389.0082829200037,54182.81462424 2026-07-07,08:04:01.000,188,11049801,-795,0,1783411440,12775.74227712,388.980086399999,54182.90545680001 2026-07-07,08:04:02.000,188,11049750,-795,0,1783411441,12775.70185926,389.0082829200037,54182.75872728001 2026-07-07,08:04:03.000,188,11049790,-795,0,1783411442,12775.71533187999,388.98713552999834,54182.667894720005 2026-07-07,08:04:04.000,188,11049750,-795,0,1783411443,12775.75574973999,389.03647944000113,54182.835585600005 2026-07-07,08:04:05.000,188,11049757,-795,0,1783411444,12775.81637652999,389.0082829200037,54182.954366640006 2026-07-07,08:04:06.000,188,11049783,-795,0,1783411445,12775.80290391,389.02943031000177,54182.89148256 2026-07-07,08:04:07.000,188,11049764,-795,0,1783411446,12775.80290391,389.02943031000177,54182.84955984 2026-07-07,08:04:08.000,188,11049773,-795,0,1783411447,12775.749013429995,389.02943031000177,54182.73077880001 2026-07-07,08:04:09.000,188,11049738,-795,0,1783411448,12775.76248605,389.02943031000177,54182.765714400004 2026-07-07,08:04:10.000,188,11049764,-795,0,1783411449,12775.74227712,389.0435285700005,54182.75174016 2026-07-07,08:04:11.000,188,11049716,-715,0,1783411450,12775.78269498,389.0858233500039,54182.82859848001 2026-07-07,08:04:12.000,188,11049764,-795,0,1783411451,12775.68165033,389.06467595999857,54182.63994624001 2026-07-07,08:04:14.000,188,11049731,-795,0,1783411453,12775.73554080999,389.0717250899979,54182.80763712001 2026-07-07,08:04:15.000,188,11049710,-795,0,1783411454,12775.80290391,389.0928724800033,54182.884495440005 2026-07-07,08:04:16.000,188,11049745,-795,0,1783411455,12775.809640219995,389.0928724800033,54182.86353408 2026-07-07,08:04:17.000,188,11049761,-795,0,1783411456,12775.77595866999,389.0928724800033,54182.84257272 2026-07-07,08:04:18.000,188,11049768,-635,0,1783411457,12775.749013429995,389.0717250899979,54182.765714400004 2026-07-07,08:04:19.000,188,11049750,-795,0,1783411458,12775.73554080999,389.09992161000264,54182.74475304 2026-07-07,08:04:20.000,188,11049794,-795,0,1783411459,12775.78269498,389.11401987000136,54182.87750832001 2026-07-07,08:04:21.000,188,11049723,-795,0,1783411460,12775.809640219995,389.1210690000007,54182.89148256 2026-07-07,08:04:22.000,188,11049749,-795,0,1783411461,12775.80290391,389.1281181300001,54182.91244392 2026-07-07,08:04:23.000,188,11049733,-795,0,1783411462,12775.769222359995,389.0858233500039,54182.77968864001 2026-07-07,08:04:24.000,188,11049763,-795,0,1783411463,12775.68165033,389.106970740002,54182.625972 2026-07-07,08:04:25.000,188,11049717,-795,0,1783411464,12775.75574973999,389.13516725999943,54182.81462424 2026-07-07,08:04:26.000,188,11049777,-795,0,1783411465,12775.749013429995,389.11401987000136,54182.89148256 2026-07-07,08:04:27.000,188,11049753,-795,0,1783411466,12775.809640219995,389.1210690000007,54182.884495440005 2026-07-07,08:04:28.000,188,11049755,-795,0,1783411467,12775.769222359995,389.1210690000007,54182.9403924 2026-07-07,08:04:29.000,188,11049790,-795,0,1783411468,12775.80290391,389.1210690000007,54182.90545680001 2026-07-07,08:04:30.000,188,11049761,-795,0,1783411469,12775.749013429995,389.13516725999943,54182.79366288 2026-07-07,08:04:31.000,188,11049687,-795,0,1783411470,12775.81637652999,389.17746204000287,54182.8705212 2026-07-07,08:04:32.000,188,11049740,-795,0,1783411471,12775.789431289995,389.14926551999815,54182.86353408 2026-07-07,08:04:33.000,188,11049741,-795,0,1783411472,12775.80290391,389.1281181300001,54182.84955984 2026-07-07,08:04:34.000,188,11049781,-795,0,1783411473,12775.76248605,389.1563146500048,54182.73077880001 2026-07-07,08:04:35.000,188,11049796,-795,0,1783411474,12775.77595866999,389.16336378000415,54182.79366288 2026-07-07,08:04:36.000,188,11049777,-795,0,1783411475,12775.84332177,389.13516725999943,54182.96135376 2026-07-07,08:04:37.000,188,11049767,-795,0,1783411476,12775.83658545999,389.1281181300001,54182.954366640006 2026-07-07,08:04:38.000,188,11049770,-795,0,1783411477,12775.829849149995,389.1563146500048,54182.96135376 2026-07-07,08:04:39.000,188,11049734,-795,0,1783411478,12775.78269498,389.16336378000415,54182.77270152 2026-07-07,08:04:40.000,188,11049718,-795,0,1783411479,12775.80290391,389.16336378000415,54182.835585600005 2026-07-07,08:04:41.000,188,11049735,-795,0,1783411480,12775.78269498,389.21270768999966,54182.86353408 2026-07-07,08:04:42.000,188,11049753,-795,0,1783411481,12775.789431289995,389.17746204000287,54182.8705212 2026-07-07,08:04:43.000,188,11049767,-795,0,1783411482,12775.77595866999,389.16336378000415,54182.765714400004 2026-07-07,08:04:44.000,188,11049760,-795,0,1783411483,12775.769222359995,389.1845111700022,54182.68186896 2026-07-07,08:04:45.000,188,11049784,-795,0,1783411484,12775.85679438999,389.19860943000094,54182.8705212 2026-07-07,08:04:46.000,188,11049736,-795,0,1783411485,12775.84332177,389.219756819999,54182.98930224 2026-07-07,08:04:47.000,188,11049735,-795,0,1783411486,12775.850058079996,389.19860943000094,54182.89148256 2026-07-07,08:04:48.000,188,11049776,-795,0,1783411487,12775.82311284,389.19860943000094,54182.87750832001 2026-07-07,08:04:49.000,188,11049784,-795,0,1783411488,12775.79616759999,389.2268059499984,54182.73077880001 2026-07-07,08:04:50.000,188,11049783,-715,0,1783411489,12775.73554080999,389.2056585600003,54182.72379168 2026-07-07,08:04:51.000,188,11049781,-795,0,1783411490,12775.78269498,389.24795334000373,54182.84257272 2026-07-07,08:04:52.000,188,11049766,-795,0,1783411491,12775.8635307,389.219756819999,54183.03821208 2026-07-07,08:04:53.000,188,11049766,-795,0,1783411492,12775.8635307,389.2268059499984,54182.96135376 2026-07-07,08:04:55.000,188,11049718,-795,0,1783411494,12775.80290391,389.23385507999774,54182.80065 2026-07-07,08:04:56.000,188,11049766,-795,0,1783411495,12775.850058079996,389.219756819999,54182.91244392 2026-07-07,08:04:57.000,188,11049762,-795,0,1783411496,12775.82311284,389.23385507999774,54182.87750832001 2026-07-07,08:04:58.000,188,11049741,-795,0,1783411497,12775.870267009996,389.2056585600003,54182.884495440005 2026-07-07,08:04:59.000,188,11049735,-795,0,1783411498,12775.81637652999,389.2409042100044,54182.84257272 2026-07-07,08:05:00.000,188,11049764,-795,0,1783411499,12775.80290391,389.21270768999966,54182.91244392 2026-07-07,08:05:01.000,188,11049778,-795,0,1783411500,12775.829849149995,389.24795334000373,54182.99628936001 2026-07-07,08:05:02.000,188,11049745,-795,0,1783411501,12775.850058079996,389.2056585600003,54182.99628936001 2026-07-07,08:05:03.000,188,11049733,-795,0,1783411502,12775.829849149995,389.24795334000373,54182.96135376 2026-07-07,08:05:04.000,188,11049785,-795,0,1783411503,12775.82311284,389.2409042100044,54182.884495440005 2026-07-07,08:05:06.000,188,11049778,-795,0,1783411505,12775.829849149995,389.2056585600003,54182.89846968001 2026-07-07,08:05:07.000,188,11049766,-795,0,1783411506,12775.83658545999,389.2268059499984,54182.954366640006 2026-07-07,08:05:08.000,188,11049763,-795,0,1783411507,12775.81637652999,389.24795334000373,54182.89846968001 2026-07-07,08:05:09.000,188,11049763,-795,0,1783411508,12775.870267009996,389.2409042100044,54182.89846968001 2026-07-07,08:05:10.000,188,11049774,-795,0,1783411509,12775.870267009996,389.2409042100044,54182.954366640006 2026-07-07,08:05:11.000,188,11049796,-795,0,1783411510,12775.829849149995,389.2268059499984,54182.87750832001 2026-07-07,08:05:12.000,188,11049754,-795,0,1783411511,12775.82311284,389.23385507999774,54182.87750832001 2026-07-07,08:05:13.000,188,11049769,-795,0,1783411512,12775.71533187999,389.2902481199999,54182.70981744001 2026-07-07,08:05:14.000,188,11049756,-795,0,1783411513,12775.789431289995,389.26205160000245,54182.73776592001 2026-07-07,08:05:15.000,188,11049798,-795,0,1783411514,12775.77595866999,389.24795334000373,54182.72379168 2026-07-07,08:05:16.000,188,11049714,-795,0,1783411515,12775.78269498,389.24795334000373,54182.667894720005 2026-07-07,08:05:17.000,188,11049788,-795,0,1783411516,12775.82311284,389.26205160000245,54182.884495440005 2026-07-07,08:05:18.000,188,11049770,-795,0,1783411517,12775.87700331999,389.2902481199999,54182.933405280004 2026-07-07,08:05:19.000,188,11049715,-795,0,1783411518,12775.84332177,389.2550024700031,54182.89148256 2026-07-07,08:05:20.000,188,11049767,-795,0,1783411519,12775.84332177,389.2831989900005,54182.82859848001 2026-07-07,08:05:21.000,188,11049748,-795,0,1783411520,12775.71533187999,389.29729724999925,54182.64693336 2026-07-07,08:05:22.000,188,11049823,-795,0,1783411521,12775.77595866999,389.3325429000033,54182.73776592001 2026-07-07,08:05:23.000,188,11049731,-795,0,1783411522,12775.809640219995,389.3184446400046,54182.94737952001 2026-07-07,08:05:24.000,188,11049761,-795,0,1783411523,12775.8635307,389.3043463799986,54182.933405280004 2026-07-07,08:05:25.000,188,11049780,-795,0,1783411524,12775.829849149995,389.3325429000033,54182.92641816001 2026-07-07,08:05:26.000,188,11049731,-795,0,1783411525,12775.72206819,389.3395920300027,54182.59103640001 2026-07-07,08:05:27.000,188,11049773,-795,0,1783411526,12775.76248605,389.3043463799986,54182.72379168 2026-07-07,08:05:28.000,188,11049759,-795,0,1783411527,12775.809640219995,389.36073942000075,54182.8705212 2026-07-07,08:05:29.000,188,11049772,-795,0,1783411528,12775.809640219995,389.3677885500001,54182.91943104 2026-07-07,08:05:30.000,188,11049781,-795,0,1783411529,12775.84332177,389.3677885500001,54182.85654696001 2026-07-07,08:05:31.000,188,11049767,-795,0,1783411530,12775.749013429995,389.4030342000042,54182.79366288 2026-07-07,08:05:32.000,188,11049776,-795,0,1783411531,12775.72206819,389.3959850700048,54182.80763712001 2026-07-07,08:05:33.000,188,11049797,-795,0,1783411532,12775.79616759999,389.36073942000075,54183.03821208 2026-07-07,08:05:34.000,188,11049752,-795,0,1783411533,12775.80290391,389.3889359399982,54182.786675760006 2026-07-07,08:05:35.000,188,11049716,-795,0,1783411534,12775.81637652999,389.4030342000042,54182.96834088 2026-07-07,08:05:36.000,188,11049763,-795,0,1783411535,12775.769222359995,389.42418159000226,54182.68885608001 2026-07-07,08:05:37.000,188,11049745,-795,0,1783411536,12775.77595866999,389.438279850001,54182.87750832001 2026-07-07,08:05:38.000,188,11049772,-795,0,1783411537,12775.84332177,389.44532898000034,54182.933405280004 2026-07-07,08:05:39.000,188,11049774,-795,0,1783411538,12775.84332177,389.44532898000034,54182.99628936001 2026-07-07,08:05:40.000,188,11049794,-795,0,1783411539,12775.79616759999,389.4664763699984,54182.8705212 2026-07-07,08:05:41.000,188,11049750,-795,0,1783411540,12775.79616759999,389.45942723999906,54182.92641816001 2026-07-07,08:05:42.000,188,11049769,-795,0,1783411541,12775.8635307,389.45942723999906,54182.99628936001 2026-07-07,08:05:43.000,188,11049760,-795,0,1783411542,12775.84332177,389.4735254999978,54182.9403924 2026-07-07,08:05:44.000,188,11049753,-795,0,1783411543,12775.83658545999,389.48762376000377,54182.91943104 2026-07-07,08:05:45.000,188,11049736,-795,0,1783411544,12775.75574973999,389.4805746300044,54182.82859848001 2026-07-07,08:05:46.000,188,11049759,-675,0,1783411545,12775.80290391,389.50877115000185,54182.75174016 2026-07-07,08:05:47.000,188,11049745,-795,0,1783411546,12775.82311284,389.49467289000313,54182.90545680001 2026-07-07,08:05:48.000,188,11049780,-795,0,1783411547,12775.88373963,389.52286941000057,54183.06616056001 2026-07-07,08:05:49.000,188,11049775,-795,0,1783411548,12775.870267009996,389.5017220200025,54183.052186320005 2026-07-07,08:05:50.000,188,11049743,-795,0,1783411549,12775.89721224999,389.48762376000377,54183.03122496 2026-07-07,08:05:51.000,188,11049763,-795,0,1783411550,12775.84332177,389.5299185399999,54182.91943104 2026-07-07,08:05:52.000,188,11049738,-795,0,1783411551,12775.87700331999,389.52286941000057,54182.933405280004 2026-07-07,08:05:53.000,188,11049774,-795,0,1783411552,12775.85679438999,389.49467289000313,54182.99628936001 2026-07-07,08:05:54.000,188,11049789,-795,0,1783411553,12775.87700331999,389.5299185399999,54182.92641816001 2026-07-07,08:05:55.000,188,11049752,-795,0,1783411554,12775.78269498,389.5158202800012,54182.84257272 2026-07-07,08:05:56.000,188,11049716,-795,0,1783411555,12775.789431289995,389.5299185399999,54182.786675760006 2026-07-07,08:05:57.000,188,11049765,-795,0,1783411556,12775.83658545999,389.50877115000185,54182.96834088 2026-07-07,08:05:58.000,188,11049786,-795,0,1783411557,12775.85679438999,389.5792624500027,54183.01725072 2026-07-07,08:05:59.000,188,11049731,-795,0,1783411558,12775.890475939996,389.57221332000336,54183.03821208 2026-07-07,08:06:00.000,188,11049761,-795,0,1783411559,12775.870267009996,389.55811506000464,54182.96135376 2026-07-07,08:06:01.000,188,11049763,-795,0,1783411560,12775.78269498,389.55811506000464,54182.8705212 2026-07-07,08:06:02.000,188,11049737,-795,0,1783411561,12775.82311284,389.60745897000015,54182.786675760006 2026-07-07,08:06:03.000,188,11049780,-795,0,1783411562,12775.769222359995,389.62155722999887,54182.91244392 2026-07-07,08:06:04.000,188,11049752,-795,0,1783411563,12775.850058079996,389.59336071000143,54183.01725072 2026-07-07,08:06:05.000,188,11049764,-795,0,1783411564,12775.81637652999,389.59336071000143,54183.01725072 2026-07-07,08:06:06.000,188,11049780,-795,0,1783411565,12775.83658545999,389.565164190004,54182.80065 2026-07-07,08:06:07.000,188,11049752,-795,0,1783411566,12775.829849149995,389.5863115800021,54182.90545680001 2026-07-07,08:06:08.000,188,11049776,-795,0,1783411567,12775.829849149995,389.60745897000015,54182.96834088 2026-07-07,08:06:09.000,188,11049752,-795,0,1783411568,12775.82311284,389.60745897000015,54182.89148256 2026-07-07,08:06:10.000,188,11049782,-795,0,1783411569,12775.88373963,389.62860635999823,54182.99628936001 2026-07-07,08:06:11.000,188,11049766,-795,0,1783411570,12775.80290391,389.63565549000486,54182.884495440005 2026-07-07,08:06:12.000,188,11049784,-795,0,1783411571,12775.829849149995,389.65680288000294,54183.0102636 2026-07-07,08:06:13.000,188,11049746,-795,0,1783411572,12775.890475939996,389.6427046200042,54183.122057520006 2026-07-07,08:06:14.000,188,11049731,-795,0,1783411573,12775.84332177,389.62860635999823,54182.80763712001 2026-07-07,08:06:15.000,188,11049792,-795,0,1783411574,12775.89721224999,389.62155722999887,54183.08712192 2026-07-07,08:06:16.000,188,11049763,-795,0,1783411575,12775.809640219995,389.6427046200042,54182.75174016 2026-07-07,08:06:17.000,188,11049741,-795,0,1783411576,12775.85679438999,389.65680288000294,54182.96834088 2026-07-07,08:06:18.000,188,11049765,-795,0,1783411577,12775.83658545999,389.65680288000294,54183.003276480005 2026-07-07,08:06:19.000,188,11049766,-795,0,1783411578,12775.88373963,389.65680288000294,54183.003276480005 2026-07-07,08:06:20.000,188,11049764,-795,0,1783411579,12775.8635307,389.6849994000004,54182.96834088 2026-07-07,08:06:21.000,188,11049777,-795,0,1783411580,12775.89721224999,389.6990976599991,54182.8705212 2026-07-07,08:06:22.000,188,11049761,-795,0,1783411581,12775.94436642,389.6849994000004,54183.03122496 2026-07-07,08:06:23.000,188,11049768,-795,0,1783411582,12775.930893799996,389.67090114000166,54183.03821208 2026-07-07,08:06:24.000,188,11049781,-795,0,1783411583,12775.890475939996,389.69204852999974,54182.99628936001 2026-07-07,08:06:25.000,188,11049773,-795,0,1783411584,12775.87700331999,389.69204852999974,54182.90545680001 2026-07-07,08:06:26.000,188,11049741,-795,0,1783411585,12775.809640219995,389.6849994000004,54182.75872728001 2026-07-07,08:06:27.000,188,11049752,-795,0,1783411586,12775.85679438999,389.70614678999846,54182.86353408 2026-07-07,08:06:28.000,188,11049724,-795,0,1783411587,12775.92415749,389.73434331000317,54183.01725072 2026-07-07,08:06:29.000,188,11049777,-795,0,1783411588,12775.951102729996,389.7131959199978,54183.05917344 2026-07-07,08:06:30.000,188,11049768,-795,0,1783411589,12775.94436642,389.69204852999974,54183.03122496 2026-07-07,08:06:31.000,188,11049709,-795,0,1783411590,12775.88373963,389.70614678999846,54182.91244392 2026-07-07,08:06:32.000,188,11049783,-795,0,1783411591,12775.917421179991,389.7131959199978,54182.9403924 2026-07-07,08:06:33.000,188,11049783,-795,0,1783411592,12775.89721224999,389.7413924400025,54182.96135376 2026-07-07,08:06:34.000,188,11049794,-795,0,1783411593,12775.87700331999,389.7272941800038,54182.98930224 2026-07-07,08:06:35.000,188,11049768,-795,0,1783411594,12775.79616759999,389.7131959199978,54182.89148256 2026-07-07,08:06:36.000,188,11049794,-795,0,1783411595,12775.80290391,389.7272941800038,54182.6958432 2026-07-07,08:06:37.000,188,11049781,-795,0,1783411596,12775.90394856,389.7413924400025,54182.9403924 2026-07-07,08:06:38.000,188,11049744,-795,0,1783411597,12775.937630109991,389.75549070000125,54182.98930224 2026-07-07,08:06:39.000,188,11049780,-795,0,1783411598,12775.917421179991,389.75549070000125,54182.99628936001 2026-07-07,08:06:40.000,188,11049744,-795,0,1783411599,12775.90394856,389.7625398300006,54182.98231512 2026-07-07,08:06:41.000,188,11049770,-795,0,1783411600,12775.87700331999,389.7625398300006,54182.8705212 2026-07-07,08:06:42.000,188,11049771,-795,0,1783411601,12775.870267009996,389.75549070000125,54182.8705212 2026-07-07,08:06:43.000,188,11049767,-795,0,1783411602,12775.8635307,389.75549070000125,54183.0102636 2026-07-07,08:06:44.000,188,11049768,-795,0,1783411603,12775.87700331999,389.7766380899993,54183.03122496 2026-07-07,08:06:45.000,188,11049721,-795,0,1783411604,12775.87700331999,389.7977854800047,54183.03821208 2026-07-07,08:06:46.000,188,11049769,-795,0,1783411605,12775.79616759999,389.75549070000125,54182.80065 2026-07-07,08:06:47.000,188,11049728,-635,0,1783411606,12775.84332177,389.7766380899993,54182.82161136 2026-07-07,08:06:48.000,188,11049721,-755,0,1783411607,12775.85679438999,389.75549070000125,54182.96834088 2026-07-07,08:06:49.000,188,11049749,-795,0,1783411608,12775.850058079996,389.81893287000275,54182.98231512 2026-07-07,08:06:50.000,188,11049795,-795,0,1783411609,12775.88373963,389.7625398300006,54182.99628936001 2026-07-07,08:06:51.000,188,11049755,-795,0,1783411610,12775.77595866999,389.7977854800047,54182.91244392 2026-07-07,08:06:52.000,188,11049762,-795,0,1783411611,12775.850058079996,389.80483461000404,54182.9403924 2026-07-07,08:06:53.000,188,11049744,-795,0,1783411612,12775.890475939996,389.8330311300015,54183.11507040001 2026-07-07,08:06:54.000,188,11049763,-795,0,1783411613,12775.90394856,389.80483461000404,54183.05917344 2026-07-07,08:06:55.000,188,11049765,-795,0,1783411614,12775.870267009996,389.8471293900002,54183.03821208 2026-07-07,08:06:56.000,188,11049771,-795,0,1783411615,12775.84332177,389.7836872199987,54182.77270152 2026-07-07,08:06:57.000,188,11049790,-795,0,1783411616,12775.76248605,389.85417851999955,54182.79366288 2026-07-07,08:06:58.000,188,11049779,-795,0,1783411617,12775.83658545999,389.81893287000275,54182.91943104 2026-07-07,08:06:59.000,188,11049780,-795,0,1783411618,12775.84332177,389.8471293900002,54183.03821208 2026-07-07,08:07:00.000,188,11049758,-795,0,1783411619,12775.84332177,389.8753259100049,54182.98231512 2026-07-07,08:07:01.000,188,11049758,-795,0,1783411620,12775.917421179991,389.8612276499989,54183.101096160004 2026-07-07,08:07:02.000,188,11049778,-795,0,1783411621,12775.92415749,389.88237504000426,54183.14301888001 2026-07-07,08:07:03.000,188,11049686,-795,0,1783411622,12775.83658545999,389.896473300003,54182.91943104 2026-07-07,08:07:04.000,188,11049726,-795,0,1783411623,12775.910684869996,389.86827677999827,54183.05917344 2026-07-07,08:07:05.000,188,11049742,-795,0,1783411624,12775.850058079996,389.86827677999827,54183.08712192 2026-07-07,08:07:06.000,188,11049726,-795,0,1783411625,12775.75574973999,389.90352243000234,54182.74475304 2026-07-07,08:07:07.000,188,11049775,-795,0,1783411626,12775.79616759999,389.9458172099985,54182.99628936001 2026-07-07,08:07:08.000,188,11049791,-795,0,1783411627,12775.917421179991,389.9458172099985,54183.10808328 2026-07-07,08:07:09.000,188,11049779,-795,0,1783411628,12775.88373963,389.93876807999914,54183.122057520006 2026-07-07,08:07:10.000,188,11049773,-795,0,1783411629,12775.910684869996,389.9317189499998,54183.12904464 2026-07-07,08:07:11.000,188,11049689,-795,0,1783411630,12775.850058079996,389.9740137300032,54182.98231512 2026-07-07,08:07:12.000,188,11049698,-795,0,1783411631,12775.82311284,389.9317189499998,54182.99628936001 2026-07-07,08:07:13.000,188,11049758,-795,0,1783411632,12775.82311284,389.96696460000385,54183.052186320005 2026-07-07,08:07:14.000,188,11049765,-755,0,1783411633,12775.829849149995,389.95286633999785,54182.94737952001 2026-07-07,08:07:15.000,188,11049778,-795,0,1783411634,12775.72206819,389.9317189499998,54182.86353408 2026-07-07,08:07:17.000,188,11049776,-795,0,1783411636,12775.8635307,389.9599154700045,54183.07314768001 2026-07-07,08:07:18.000,188,11049791,-795,0,1783411637,12775.89721224999,389.98106286000257,54183.20590296 2026-07-07,08:07:19.000,188,11049723,-795,0,1783411638,12775.850058079996,390.00925938,54183.12904464 2026-07-07,08:07:20.000,188,11049734,-795,0,1783411639,12775.829849149995,390.00221025000064,54183.12904464 2026-07-07,08:07:21.000,188,11049797,-795,0,1783411640,12775.789431289995,389.9881119900019,54183.03122496 2026-07-07,08:07:22.000,188,11049813,-795,0,1783411641,12775.77595866999,390.00925938,54182.98930224 2026-07-07,08:07:23.000,188,11049775,-795,0,1783411642,12775.83658545999,390.0445050300041,54183.101096160004 2026-07-07,08:07:24.000,188,11049745,-795,0,1783411643,12775.850058079996,390.0304067699981,54183.219877200005 2026-07-07,08:07:25.000,188,11049782,-795,0,1783411644,12775.789431289995,390.0445050300041,54183.11507040001 2026-07-07,08:07:26.000,188,11049753,-795,0,1783411645,12775.79616759999,390.0233576399987,54183.02423784001 2026-07-07,08:07:27.000,188,11049758,-795,0,1783411646,12775.789431289995,390.0304067699981,54182.933405280004 2026-07-07,08:07:28.000,188,11049781,-795,0,1783411647,12775.79616759999,390.0727015500015,54183.03122496 2026-07-07,08:07:29.000,188,11049745,-795,0,1783411648,12775.769222359995,390.10089806999895,54183.08712192 2026-07-07,08:07:30.000,188,11049753,-795,0,1783411649,12775.79616759999,390.11499632999767,54183.1849416 2026-07-07,08:07:31.000,188,11049772,-795,0,1783411650,12775.789431289995,390.12909459000366,54183.150006 2026-07-07,08:07:32.000,188,11049778,-795,0,1783411651,12775.77595866999,390.1220454600043,54183.07314768001 2026-07-07,08:07:33.000,188,11049755,-795,0,1783411652,12775.79616759999,390.11499632999767,54183.06616056001 2026-07-07,08:07:34.000,188,11049739,-795,0,1783411653,12775.829849149995,390.08679981000023,54183.22686432 2026-07-07,08:07:35.000,188,11049788,-795,0,1783411654,12775.83658545999,390.1713893699998,54183.219877200005 2026-07-07,08:07:36.000,188,11049726,-755,0,1783411655,12775.829849149995,390.1713893699998,54183.19192872001 2026-07-07,08:07:37.000,188,11049723,-795,0,1783411656,12775.76248605,390.16434024000046,54182.98930224 2026-07-07,08:07:38.000,188,11049793,-795,0,1783411657,12775.80290391,390.1572911100011,54183.02423784001 2026-07-07,08:07:39.000,188,11049729,-795,0,1783411658,12775.829849149995,390.18548762999853,54183.13603176 2026-07-07,08:07:40.000,188,11049739,-795,0,1783411659,12775.90394856,390.1713893699998,54183.19891584 2026-07-07,08:07:41.000,188,11049788,-795,0,1783411660,12775.829849149995,390.16434024000046,54183.13603176 2026-07-07,08:07:42.000,188,11049740,-795,0,1783411661,12775.81637652999,390.2207332800026,54183.03821208 2026-07-07,08:07:43.000,188,11049717,-795,0,1783411662,12775.84332177,390.2207332800026,54183.11507040001 2026-07-07,08:07:44.000,188,11049768,-795,0,1783411663,12775.85679438999,390.2066350200039,54183.07314768001 2026-07-07,08:07:45.000,188,11049763,-795,0,1783411664,12775.850058079996,390.1995858900045,54183.16398024001 2026-07-07,08:07:46.000,188,11049777,-715,0,1783411665,12775.809640219995,390.1713893699998,54183.03122496 2026-07-07,08:07:48.000,188,11049722,-715,0,1783411667,12775.917421179991,390.2066350200039,54183.122057520006 2026-07-07,08:07:49.000,188,11049791,-795,0,1783411668,12775.78269498,390.24892980000004,54183.003276480005 2026-07-07,08:07:50.000,188,11049745,-795,0,1783411669,12775.83658545999,390.2348315400013,54182.954366640006 2026-07-07,08:07:51.000,188,11049745,-795,0,1783411670,12775.83658545999,390.18548762999853,54182.98231512 2026-07-07,08:07:52.000,188,11049735,-795,0,1783411671,12775.890475939996,390.2207332800026,54183.1849416 2026-07-07,08:07:53.000,188,11049773,-795,0,1783411672,12775.87700331999,390.22778241000196,54183.219877200005 2026-07-07,08:07:54.000,188,11049737,-795,0,1783411673,12775.88373963,390.2207332800026,54183.06616056001 2026-07-07,08:07:55.000,188,11049756,-795,0,1783411674,12775.81637652999,390.27712632000475,54183.15699312 2026-07-07,08:07:56.000,188,11049778,-795,0,1783411675,12775.92415749,390.2348315400013,54183.24083856001 2026-07-07,08:07:57.000,188,11049726,-795,0,1783411676,12775.90394856,390.2066350200039,54183.27577416 2026-07-07,08:07:58.000,188,11049800,-795,0,1783411677,12775.78269498,390.2207332800026,54183.03821208 2026-07-07,08:07:59.000,188,11049770,-755,0,1783411678,12775.81637652999,390.18548762999853,54183.14301888001 2026-07-07,08:08:00.000,188,11049778,-795,0,1783411679,12775.850058079996,390.21368415000325,54183.219877200005 2026-07-07,08:08:01.000,188,11049709,-795,0,1783411680,12775.87700331999,390.2418806700007,54183.22686432 2026-07-07,08:08:02.000,188,11049735,-795,0,1783411681,12775.84332177,390.24892980000004,54183.26179992001 2026-07-07,08:08:03.000,188,11049788,-795,0,1783411682,12775.81637652999,390.2207332800026,54183.19192872001 2026-07-07,08:08:04.000,188,11049762,-795,0,1783411683,12775.850058079996,390.2559789299994,54183.20590296 2026-07-07,08:08:05.000,188,11049746,-795,0,1783411684,12775.88373963,390.24892980000004,54183.34564536 2026-07-07,08:08:06.000,188,11049741,-795,0,1783411685,12775.930893799996,390.2559789299994,54183.324684 2026-07-07,08:08:07.000,188,11049725,-795,0,1783411686,12775.8635307,390.22778241000196,54183.29673552 2026-07-07,08:08:08.000,188,11049784,-795,0,1783411687,12775.78269498,390.21368415000325,54183.08712192 2026-07-07,08:08:09.000,188,11049783,-795,0,1783411688,12775.829849149995,390.2207332800026,54183.13603176 2026-07-07,08:08:10.000,188,11049790,-795,0,1783411689,12775.870267009996,390.2418806700007,54183.24083856001 2026-07-07,08:08:11.000,188,11049791,-795,0,1783411690,12775.870267009996,390.2559789299994,54183.28276128001 2026-07-07,08:08:12.000,188,11049747,-795,0,1783411691,12775.80290391,390.2841754500041,54183.10808328 2026-07-07,08:08:13.000,188,11049786,-795,0,1783411692,12775.83658545999,390.2912245800035,54183.30372264 2026-07-07,08:08:14.000,188,11049744,-795,0,1783411693,12775.87700331999,390.29827371000283,54183.21289008001 2026-07-07,08:08:15.000,188,11049774,-795,0,1783411694,12775.89721224999,390.2841754500041,54183.26179992001 2026-07-07,08:08:16.000,188,11049737,-795,0,1783411695,12775.728804499995,390.32647023000027,54183.12904464 2026-07-07,08:08:17.000,188,11049727,-795,0,1783411696,12775.83658545999,390.26302805999876,54183.31769688 2026-07-07,08:08:18.000,188,11049739,-795,0,1783411697,12775.80290391,390.3194211000009,54183.170967360005 2026-07-07,08:08:19.000,188,11049792,-795,0,1783411698,12775.829849149995,390.340568489999,54183.1849416 2026-07-07,08:08:20.000,188,11049728,-795,0,1783411699,12775.890475939996,390.340568489999,54183.35961960001 2026-07-07,08:08:21.000,188,11049749,-795,0,1783411700,12775.890475939996,390.3335193599996,54183.387568080005 2026-07-07,08:08:22.000,188,11049727,-795,0,1783411701,12775.89721224999,390.340568489999,54183.40852944001 2026-07-07,08:08:23.000,188,11049756,-795,0,1783411702,12775.84332177,390.32647023000027,54183.24083856001 2026-07-07,08:08:24.000,188,11049779,-795,0,1783411703,12775.83658545999,390.34761761999835,54183.268787040004 2026-07-07,08:08:25.000,188,11049773,-795,0,1783411704,12775.79616759999,390.29827371000283,54183.24782568 2026-07-07,08:08:26.000,188,11049772,-795,0,1783411705,12775.83658545999,390.3335193599996,54183.31769688 2026-07-07,08:08:27.000,188,11049768,-795,0,1783411706,12775.78269498,390.3546667499977,54183.35263248 2026-07-07,08:08:28.000,188,11049710,-795,0,1783411707,12775.76248605,390.2841754500041,54183.17795448 2026-07-07,08:08:29.000,188,11049772,-795,0,1783411708,12775.82311284,390.2912245800035,54183.34564536 2026-07-07,08:08:30.000,188,11049725,-795,0,1783411709,12775.850058079996,390.3546667499977,54183.436477920004 2026-07-07,08:08:31.000,188,11049724,-795,0,1783411710,12775.809640219995,390.340568489999,54183.34564536 2026-07-07,08:08:32.000,188,11049756,-795,0,1783411711,12775.73554080999,390.3687650100037,54183.23385144001 2026-07-07,08:08:33.000,188,11049766,-795,0,1783411712,12775.80290391,390.3546667499977,54183.28276128001 2026-07-07,08:08:34.000,188,11049775,-795,0,1783411713,12775.708595569995,390.3546667499977,54183.16398024001 2026-07-07,08:08:35.000,188,11049779,-795,0,1783411714,12775.80290391,390.3194211000009,54183.42250368 2026-07-07,08:08:36.000,188,11049749,-795,0,1783411715,12775.80290391,390.3687650100037,54183.47840064001 2026-07-07,08:08:37.000,188,11049762,-795,0,1783411716,12775.789431289995,390.36171588000434,54183.42949080001 2026-07-07,08:08:38.000,188,11049805,-795,0,1783411717,12775.668177709995,390.3687650100037,54183.13603176 2026-07-07,08:08:39.000,188,11049715,-795,0,1783411718,12775.70185926,390.4251580499986,54183.268787040004 2026-07-07,08:08:40.000,188,11049748,-795,0,1783411719,12775.70185926,390.39696153000114,54183.30372264 2026-07-07,08:08:41.000,188,11049785,-795,0,1783411720,12775.72206819,390.41105978999985,54183.40852944001 2026-07-07,08:08:42.000,188,11049750,-795,0,1783411721,12775.749013429995,390.4251580499986,54183.436477920004 2026-07-07,08:08:43.000,188,11049766,-795,0,1783411722,12775.6614414,390.43925631000457,54183.34564536 2026-07-07,08:08:44.000,188,11049778,-795,0,1783411723,12775.6614414,390.46040370000264,54183.387568080005 2026-07-07,08:08:45.000,188,11049720,-795,0,1783411724,12775.74227712,390.43925631000457,54183.436477920004 2026-07-07,08:08:46.000,188,11049766,-795,0,1783411725,12775.70185926,390.43220717999793,54183.45045216001 2026-07-07,08:08:47.000,188,11049747,-795,0,1783411726,12775.69512294999,390.41105978999985,54183.37359384 2026-07-07,08:08:48.000,188,11049741,-795,0,1783411727,12775.526715199994,390.46040370000264,54183.052186320005 2026-07-07,08:08:49.000,188,11049734,-795,0,1783411728,12775.627759849995,390.4463054400039,54183.21289008001 2026-07-07,08:08:50.000,188,11049796,-795,0,1783411729,12775.59407829999,390.5026984799988,54183.34564536 2026-07-07,08:08:51.000,188,11049722,-795,0,1783411730,12775.647968779995,390.467452830002,54183.41551656 2026-07-07,08:08:52.000,188,11049805,-795,0,1783411731,12775.627759849995,390.467452830002,54183.37359384 2026-07-07,08:08:53.000,188,11049766,-795,0,1783411732,12775.59407829999,390.4463054400039,54183.38058096001 2026-07-07,08:08:54.000,188,11049764,-795,0,1783411733,12775.63449615999,390.4815510900007,54183.49237488 2026-07-07,08:08:55.000,188,11049771,-795,0,1783411734,12775.627759849995,390.4533545700033,54183.436477920004 2026-07-07,08:08:56.000,188,11049747,-795,0,1783411735,12775.61428722999,390.4886002200001,54183.41551656 2026-07-07,08:08:57.000,188,11049784,-755,0,1783411736,12775.519978889999,390.50974760999816,54183.21289008001 2026-07-07,08:08:58.000,188,11049781,-795,0,1783411737,12775.479561029999,390.49564934999944,54183.23385144001 2026-07-07,08:08:59.000,188,11049754,-795,0,1783411738,12775.486297339994,390.5167967400048,54183.27577416 2026-07-07,08:09:00.000,188,11049756,-795,0,1783411739,12775.607550919995,390.50974760999816,54183.49237488 2026-07-07,08:09:01.000,188,11049783,-795,0,1783411740,12775.59407829999,390.49564934999944,54183.4644264 2026-07-07,08:09:02.000,188,11049737,-795,0,1783411741,12775.59407829999,390.467452830002,54183.49936200001 2026-07-07,08:09:03.000,188,11049744,-795,0,1783411742,12775.56039675,390.4886002200001,54183.29673552 2026-07-07,08:09:04.000,188,11049723,-795,0,1783411743,12775.567133059994,390.4815510900007,54183.33167112001 2026-07-07,08:09:05.000,188,11049788,-795,0,1783411744,12775.59407829999,390.4533545700033,54183.42250368 2026-07-07,08:09:06.000,188,11049709,-795,0,1783411745,12775.506506269994,390.467452830002,54183.38058096001 2026-07-07,08:09:07.000,188,11049779,-795,0,1783411746,12775.486297339994,390.50974760999816,54183.30372264 2026-07-07,08:09:08.000,188,11049745,-795,0,1783411747,12775.439143169999,390.47450196000136,54183.122057520006 2026-07-07,08:09:09.000,188,11049767,-795,0,1783411748,12775.51324257999,390.4886002200001,54183.35263248 2026-07-07,08:09:10.000,188,11049759,-795,0,1783411749,12775.54018782,390.467452830002,54183.48538776 2026-07-07,08:09:11.000,188,11049768,-795,0,1783411750,12775.526715199994,390.4886002200001,54183.40852944001 2026-07-07,08:09:12.000,188,11049741,-795,0,1783411751,12775.54018782,390.4533545700033,54183.37359384 2026-07-07,08:09:13.000,188,11049772,-795,0,1783411752,12775.499769959999,390.4815510900007,54183.2548128 2026-07-07,08:09:14.000,188,11049760,-795,0,1783411753,12775.445879479994,390.47450196000136,54183.24782568 2026-07-07,08:09:15.000,188,11049758,-795,0,1783411754,12775.526715199994,390.49564934999944,54183.457439280006 2026-07-07,08:09:16.000,188,11049787,-795,0,1783411755,12775.546924129994,390.4815510900007,54183.506349120005 2026-07-07,08:09:17.000,188,11049771,-795,0,1783411756,12775.439143169999,390.49564934999944,54183.219877200005 2026-07-07,08:09:19.000,188,11049749,-795,0,1783411758,12775.445879479994,390.4886002200001,54183.33167112001 2026-07-07,08:09:20.000,188,11049716,-795,0,1783411759,12775.459352099999,390.4815510900007,54183.36660672 2026-07-07,08:09:21.000,188,11049737,-795,0,1783411760,12775.49303364999,390.52384587000415,54183.48538776 2026-07-07,08:09:22.000,188,11049766,-795,0,1783411761,12775.506506269994,390.5026984799988,54183.457439280006 2026-07-07,08:09:23.000,188,11049759,-795,0,1783411762,12775.398725309999,390.5167967400048,54183.324684 2026-07-07,08:09:24.000,188,11049789,-795,0,1783411763,12775.378516379998,390.467452830002,54183.3945552 2026-07-07,08:09:25.000,188,11049741,-795,0,1783411764,12775.486297339994,390.50974760999816,54183.5342976 2026-07-07,08:09:26.000,188,11049806,-795,0,1783411765,12775.47282471999,390.50974760999816,54183.506349120005 2026-07-07,08:09:27.000,188,11049732,-795,0,1783411766,12775.499769959999,390.5026984799988,54183.457439280006 2026-07-07,08:09:28.000,188,11049781,-795,0,1783411767,12775.412197929989,390.4886002200001,54183.36660672 2026-07-07,08:09:29.000,188,11049766,-795,0,1783411768,12775.317889589998,390.4815510900007,54183.30372264 2026-07-07,08:09:30.000,188,11049769,-795,0,1783411769,12775.398725309999,390.5026984799988,54183.35961960001 2026-07-07,08:09:31.000,188,11049759,-795,0,1783411770,12775.371780069989,390.5026984799988,54183.30372264 2026-07-07,08:09:32.000,188,11049801,-795,0,1783411771,12775.439143169999,390.50974760999816,54183.4644264 2026-07-07,08:09:33.000,188,11049755,-795,0,1783411772,12775.452615789989,390.4815510900007,54183.52032336 2026-07-07,08:09:34.000,188,11049766,-795,0,1783411773,12775.405461619994,390.55909152000095,54183.49237488 2026-07-07,08:09:35.000,188,11049694,-795,0,1783411774,12775.351571139989,390.5308950000035,54183.19891584 2026-07-07,08:09:36.000,188,11049743,-795,0,1783411775,12775.405461619994,390.50974760999816,54183.42949080001 2026-07-07,08:09:37.000,188,11049785,-795,0,1783411776,12775.385252689994,390.50974760999816,54183.38058096001 2026-07-07,08:09:38.000,188,11049732,-795,0,1783411777,12775.391988999989,390.52384587000415,54183.387568080005 2026-07-07,08:09:39.000,188,11049758,-795,0,1783411778,12775.311153279989,390.4815510900007,54183.22686432 2026-07-07,08:09:40.000,188,11049765,-795,0,1783411779,12775.344834829993,390.52384587000415,54183.37359384 2026-07-07,08:09:41.000,188,11049796,-795,0,1783411780,12775.405461619994,390.52384587000415,54183.52032336 2026-07-07,08:09:42.000,188,11049777,-795,0,1783411781,12775.412197929989,390.54499326000223,54183.41551656 2026-07-07,08:09:43.000,188,11049736,-795,0,1783411782,12775.405461619994,390.5308950000035,54183.38058096001 2026-07-07,08:09:44.000,188,11049769,-795,0,1783411783,12775.331362209989,390.4886002200001,54183.268787040004 2026-07-07,08:09:45.000,188,11049674,-795,0,1783411784,12775.398725309999,390.5167967400048,54183.338658240005 2026-07-07,08:09:46.000,188,11049772,-795,0,1783411785,12775.412197929989,390.52384587000415,54183.40154232001 2026-07-07,08:09:47.000,188,11049755,-795,0,1783411786,12775.385252689994,390.52384587000415,54183.457439280006 2026-07-07,08:09:48.000,188,11049789,-795,0,1783411787,12775.338098519998,390.5167967400048,54183.3945552 2026-07-07,08:09:50.000,188,11049750,-795,0,1783411789,12775.331362209989,390.5026984799988,54183.40154232001 2026-07-07,08:09:51.000,188,11049739,-795,0,1783411790,12775.365043759994,390.4815510900007,54183.41551656 2026-07-07,08:09:52.000,188,11049765,-795,0,1783411791,12775.391988999989,390.4251580499986,54183.42949080001 2026-07-07,08:09:53.000,188,11049656,-795,0,1783411792,12775.351571139989,390.4533545700033,54183.268787040004 2026-07-07,08:09:54.000,188,11049822,-795,0,1783411793,12775.324625899993,390.4533545700033,54183.30372264 2026-07-07,08:09:55.000,188,11049763,-715,0,1783411794,12775.331362209989,390.43925631000457,54183.35263248 2026-07-07,08:09:56.000,188,11049811,-795,0,1783411795,12775.459352099999,390.43220717999793,54183.48538776 2026-07-07,08:09:57.000,188,11049790,-795,0,1783411796,12775.425670549994,390.43220717999793,54183.48538776 2026-07-07,08:09:58.000,188,11049802,-795,0,1783411797,12775.445879479994,390.43925631000457,54183.48538776 2026-07-07,08:09:59.000,188,11049757,-795,0,1783411798,12775.371780069989,390.43220717999793,54183.2548128 2026-07-07,08:10:00.000,188,11049766,-795,0,1783411799,12775.270735419988,390.4463054400039,54183.27577416 2026-07-07,08:10:01.000,188,11049761,-795,0,1783411800,12775.391988999989,390.4815510900007,54183.44346504 2026-07-07,08:10:02.000,188,11049796,-795,0,1783411801,12775.378516379998,390.43220717999793,54183.457439280006 2026-07-07,08:10:03.000,188,11049781,-795,0,1783411802,12775.385252689994,390.4463054400039,54183.436477920004 2026-07-07,08:10:04.000,188,11049772,-795,0,1783411803,12775.311153279989,390.4251580499986,54183.35263248 2026-07-07,08:10:05.000,188,11049728,-795,0,1783411804,12775.338098519998,390.43925631000457,54183.35961960001 2026-07-07,08:10:06.000,188,11049735,-795,0,1783411805,12775.385252689994,390.39696153000114,54183.44346504 2026-07-07,08:10:07.000,188,11049718,-795,0,1783411806,12775.324625899993,390.4463054400039,54183.41551656 2026-07-07,08:10:08.000,188,11049775,-795,0,1783411807,12775.297680659998,390.46040370000264,54183.3945552 2026-07-07,08:10:09.000,188,11049780,-795,0,1783411808,12775.284208039993,390.4251580499986,54183.38058096001 2026-07-07,08:10:10.000,188,11049762,-795,0,1783411809,12775.176427079998,390.43220717999793,54183.052186320005 2026-07-07,08:10:11.000,188,11049746,-795,0,1783411810,12775.189899700003,390.43220717999793,54183.35263248 2026-07-07,08:10:12.000,188,11049770,-795,0,1783411811,12775.297680659998,390.43925631000457,54183.45045216001 2026-07-07,08:10:13.000,188,11049804,-635,0,1783411812,12775.277471729998,390.4251580499986,54183.51333624 2026-07-07,08:10:14.000,188,11049750,-755,0,1783411813,12775.290944349988,390.43925631000457,54183.47141352 2026-07-07,08:10:15.000,188,11049716,-795,0,1783411814,12775.183163389993,390.41105978999985,54183.33167112001 2026-07-07,08:10:16.000,188,11049806,-755,0,1783411815,12775.169690770002,390.4181089199992,54183.289748400006 2026-07-07,08:10:17.000,188,11049769,-795,0,1783411816,12775.183163389993,390.4181089199992,54183.35961960001 2026-07-07,08:10:18.000,188,11049603,-795,0,1783411817,12775.115800289997,390.43220717999793,54183.31769688 2026-07-07,08:10:19.000,188,11049743,-795,0,1783411818,12775.176427079998,390.46040370000264,54183.35263248 2026-07-07,08:10:21.000,188,11049789,-795,0,1783411820,12775.189899700003,390.4886002200001,54183.3945552 2026-07-07,08:10:22.000,188,11049755,-795,0,1783411821,12775.196636009998,390.4533545700033,54183.52032336 2026-07-07,08:10:23.000,188,11049772,-795,0,1783411822,12775.183163389993,390.4181089199992,54183.4644264 2026-07-07,08:10:24.000,188,11049755,-795,0,1783411823,12775.210108630003,390.5026984799988,54183.45045216001 2026-07-07,08:10:25.000,188,11049749,-795,0,1783411824,12775.149481840002,390.47450196000136,54183.324684 2026-07-07,08:10:26.000,188,11049730,-795,0,1783411825,12775.196636009998,390.43925631000457,54183.36660672 2026-07-07,08:10:27.000,188,11049766,-795,0,1783411826,12775.142745529993,390.4886002200001,54183.324684 2026-07-07,08:10:28.000,188,11049747,-795,0,1783411827,12775.216844939998,390.49564934999944,54183.42949080001 2026-07-07,08:10:29.000,188,11049761,-795,0,1783411828,12775.210108630003,390.467452830002,54183.3945552 2026-07-07,08:10:30.000,188,11049762,-795,0,1783411829,12775.122536599993,390.50974760999816,54183.2548128 2026-07-07,08:10:31.000,188,11049763,-795,0,1783411830,12775.115800289997,390.4533545700033,54183.23385144001 2026-07-07,08:10:32.000,188,11049792,-795,0,1783411831,12775.109063980002,390.47450196000136,54183.2548128 2026-07-07,08:10:33.000,188,11049790,-795,0,1783411832,12775.115800289997,390.43925631000457,54183.268787040004 2026-07-07,08:10:34.000,188,11049772,-795,0,1783411833,12775.176427079998,390.50974760999816,54183.387568080005 2026-07-07,08:10:35.000,188,11049799,-795,0,1783411834,12775.183163389993,390.4815510900007,54183.3945552 2026-07-07,08:10:36.000,188,11049734,-795,0,1783411835,12775.136009219998,390.5026984799988,54183.338658240005 2026-07-07,08:10:37.000,188,11049758,-795,0,1783411836,12775.115800289997,390.4886002200001,54183.35263248 2026-07-07,08:10:38.000,188,11049741,-795,0,1783411837,12775.196636009998,390.5167967400048,54183.506349120005 2026-07-07,08:10:39.000,188,11049767,-795,0,1783411838,12775.122536599993,390.47450196000136,54183.3945552 2026-07-07,08:10:40.000,188,11049774,-795,0,1783411839,12775.048437190002,390.43925631000457,54183.22686432 2026-07-07,08:10:41.000,188,11049759,-795,0,1783411840,12775.041700879992,390.52384587000415,54183.29673552 2026-07-07,08:10:42.000,188,11049772,-795,0,1783411841,12775.001283019992,390.54499326000223,54183.20590296 2026-07-07,08:10:43.000,188,11049787,-795,0,1783411842,12775.068646120002,390.5308950000035,54183.387568080005 2026-07-07,08:10:44.000,188,11049783,-795,0,1783411843,12775.109063980002,390.57318977999967,54183.52032336 2026-07-07,08:10:45.000,188,11049765,-795,0,1783411844,12775.109063980002,390.57318977999967,54183.47840064001 2026-07-07,08:10:46.000,188,11049747,-795,0,1783411845,12775.095591359997,390.57318977999967,54183.457439280006 2026-07-07,08:10:47.000,188,11049766,-795,0,1783411846,12775.048437190002,390.54499326000223,54183.27577416 2026-07-07,08:10:48.000,188,11049753,-795,0,1783411847,12775.021491949992,390.580238909999,54183.33167112001 2026-07-07,08:10:49.000,188,11049764,-795,0,1783411848,12775.082118739992,390.5872880399984,54183.436477920004 2026-07-07,08:10:50.000,188,11049776,-795,0,1783411849,12775.055173499997,390.5520423900016,54183.436477920004 2026-07-07,08:10:51.000,188,11049799,-795,0,1783411850,12775.008019330002,390.59433716999774,54183.28276128001 2026-07-07,08:10:52.000,188,11049778,-795,0,1783411851,12775.001283019992,390.6013863000044,54183.31769688 2026-07-07,08:10:53.000,188,11049758,-795,0,1783411852,12775.068646120002,390.6154845600031,54183.49237488 2026-07-07,08:10:54.000,188,11049760,-795,0,1783411853,12775.034964569997,390.6295828200018,54183.436477920004 2026-07-07,08:10:55.000,188,11049731,-795,0,1783411854,12774.994546709997,390.5872880399984,54183.41551656 2026-07-07,08:10:56.000,188,11049780,-795,0,1783411855,12774.981074089992,390.6154845600031,54183.2548128 2026-07-07,08:10:57.000,188,11049768,-795,0,1783411856,12774.974337779997,390.6154845600031,54183.22686432 2026-07-07,08:10:58.000,188,11049706,-795,0,1783411857,12774.920447299992,390.60843543000374,54183.27577416 2026-07-07,08:10:59.000,188,11049761,-795,0,1783411858,12774.981074089992,390.6295828200018,54183.42250368 2026-07-07,08:11:00.000,188,11049745,-795,0,1783411859,12775.055173499997,390.64368108000053,54183.45045216001 2026-07-07,08:11:01.000,188,11049774,-795,0,1783411860,12774.913710989997,390.6507302099999,54183.24782568 2026-07-07,08:11:02.000,188,11049765,-795,0,1783411861,12775.014755639997,390.67187759999797,54183.436477920004 2026-07-07,08:11:03.000,188,11049797,-795,0,1783411862,12775.034964569997,390.6648284699986,54183.457439280006 2026-07-07,08:11:04.000,188,11049759,-795,0,1783411863,12775.001283019992,390.67187759999797,54183.45045216001 2026-07-07,08:11:05.000,188,11049764,-795,0,1783411864,12774.974337779997,390.62253369000246,54183.324684 2026-07-07,08:11:06.000,188,11049779,-795,0,1783411865,12774.994546709997,390.67187759999797,54183.3945552 2026-07-07,08:11:07.000,188,11049752,-795,0,1783411866,12774.960865159992,390.67187759999797,54183.37359384 2026-07-07,08:11:08.000,188,11049778,-795,0,1783411867,12774.987810400002,390.6789267300046,54183.41551656 2026-07-07,08:11:09.000,188,11049782,-795,0,1783411868,12775.075382429997,390.6789267300046,54183.48538776 2026-07-07,08:11:10.000,188,11049769,-795,0,1783411869,12775.014755639997,390.65777933999925,54183.436477920004 2026-07-07,08:11:11.000,188,11049793,-795,0,1783411870,12774.947392540002,390.6789267300046,54183.20590296 2026-07-07,08:11:12.000,188,11049766,-795,0,1783411871,12774.974337779997,390.6930249900033,54183.19192872001 2026-07-07,08:11:13.000,188,11049779,-795,0,1783411872,12774.967601470002,390.7000741200027,54183.2548128 2026-07-07,08:11:14.000,188,11049760,-795,0,1783411873,12775.028228260002,390.7000741200027,54183.35961960001 2026-07-07,08:11:15.000,188,11049775,-795,0,1783411874,12774.906974680001,390.7000741200027,54183.14301888001 2026-07-07,08:11:16.000,188,11049751,-795,0,1783411875,12774.967601470002,390.72122151000076,54183.387568080005 2026-07-07,08:11:17.000,188,11049813,-795,0,1783411876,12774.967601470002,390.7282706400001,54183.3945552 2026-07-07,08:11:18.000,188,11049793,-795,0,1783411877,12775.021491949992,390.7353197699995,54183.47141352 2026-07-07,08:11:19.000,188,11049750,-795,0,1783411878,12774.906974680001,390.7494180299982,54183.31769688 2026-07-07,08:11:20.000,188,11049768,-795,0,1783411879,12774.906974680001,390.7494180299982,54183.33167112001 2026-07-07,08:11:22.000,188,11049778,-795,0,1783411881,12774.947392540002,390.70712325000204,54183.324684 2026-07-07,08:11:23.000,188,11049769,-795,0,1783411882,12774.981074089992,390.7776145500029,54183.42250368 2026-07-07,08:11:24.000,188,11049769,-795,0,1783411883,12775.001283019992,390.7353197699995,54183.49936200001 2026-07-07,08:11:25.000,188,11049768,-795,0,1783411884,12774.974337779997,390.75646716000483,54183.47141352 2026-07-07,08:11:26.000,188,11049736,-795,0,1783411885,12774.960865159992,390.75646716000483,54183.31070976001 2026-07-07,08:11:27.000,188,11049711,-795,0,1783411886,12774.974337779997,390.7353197699995,54183.34564536 2026-07-07,08:11:28.000,188,11049748,-795,0,1783411887,12775.041700879992,390.7635162900042,54183.34564536 2026-07-07,08:11:29.000,188,11049777,-795,0,1783411888,12774.954128849997,390.7635162900042,54183.33167112001 2026-07-07,08:11:30.000,188,11049791,-795,0,1783411889,12774.947392540002,390.77056542000355,54183.24083856001 2026-07-07,08:11:31.000,188,11049761,-795,0,1783411890,12774.940656229992,390.77056542000355,54183.28276128001 2026-07-07,08:11:32.000,188,11049757,-795,0,1783411891,12774.927183610002,390.7494180299982,54183.09410904001 2026-07-07,08:11:33.000,188,11049782,-795,0,1783411892,12774.987810400002,390.77056542000355,54183.31070976001 2026-07-07,08:11:34.000,188,11049754,-795,0,1783411893,12775.055173499997,390.78466368000227,54183.42949080001 2026-07-07,08:11:35.000,188,11049712,-795,0,1783411894,12775.021491949992,390.81990932999906,54183.4644264 2026-07-07,08:11:36.000,188,11049731,-795,0,1783411895,12775.061909809992,390.798761940001,54183.436477920004 2026-07-07,08:11:37.000,188,11049771,-795,0,1783411896,12774.987810400002,390.7635162900042,54183.31070976001 2026-07-07,08:11:38.000,188,11049770,-795,0,1783411897,12775.028228260002,390.80581107000035,54183.29673552 2026-07-07,08:11:39.000,188,11049734,-795,0,1783411898,12775.041700879992,390.81990932999906,54183.41551656 2026-07-07,08:11:40.000,188,11049781,-795,0,1783411899,12775.075382429997,390.7917128100016,54183.42250368 2026-07-07,08:11:41.000,188,11049793,-795,0,1783411900,12775.021491949992,390.8340075899978,54183.3945552 2026-07-07,08:11:42.000,188,11049750,-795,0,1783411901,12774.947392540002,390.80581107000035,54183.17795448 2026-07-07,08:11:43.000,188,11049725,-795,0,1783411902,12775.001283019992,390.80581107000035,54183.30372264 2026-07-07,08:11:44.000,188,11049744,-795,0,1783411903,12775.048437190002,390.77056542000355,54183.29673552 2026-07-07,08:11:45.000,188,11049764,-795,0,1783411904,12775.061909809992,390.8128601999997,54183.3945552 2026-07-07,08:11:46.000,188,11049751,-795,0,1783411905,12775.082118739992,390.74236889999884,54183.36660672 2026-07-07,08:11:47.000,188,11049760,-795,0,1783411906,12775.014755639997,390.7917128100016,54183.35263248 2026-07-07,08:11:48.000,188,11049777,-795,0,1783411907,12775.075382429997,390.78466368000227,54183.38058096001 2026-07-07,08:11:49.000,188,11049746,-795,0,1783411908,12775.021491949992,390.7635162900042,54183.34564536 2026-07-07,08:11:50.000,188,11049736,-795,0,1783411909,12775.061909809992,390.7917128100016,54183.45045216001 2026-07-07,08:11:51.000,188,11049721,-795,0,1783411910,12775.102327669993,390.798761940001,54183.387568080005 2026-07-07,08:11:52.000,188,11049818,-755,0,1783411911,12774.981074089992,390.7776145500029,54183.20590296 2026-07-07,08:11:53.000,188,11049738,-795,0,1783411912,12775.028228260002,390.80581107000035,54183.35263248 2026-07-07,08:11:54.000,188,11049784,-795,0,1783411913,12775.075382429997,390.78466368000227,54183.42250368 2026-07-07,08:11:55.000,188,11049774,-795,0,1783411914,12775.034964569997,390.8410567200044,54183.42949080001 2026-07-07,08:11:56.000,188,11049767,-795,0,1783411915,12775.055173499997,390.78466368000227,54183.42250368 2026-07-07,08:11:57.000,188,11049764,-795,0,1783411916,12775.061909809992,390.8128601999997,54183.42250368 2026-07-07,08:11:58.000,188,11049750,-795,0,1783411917,12775.109063980002,390.80581107000035,54183.52032336 2026-07-07,08:11:59.000,188,11049787,-795,0,1783411918,12775.014755639997,390.86925324000185,54183.40154232001 2026-07-07,08:12:00.000,188,11049776,-795,0,1783411919,12775.034964569997,390.81990932999906,54183.35961960001 2026-07-07,08:12:01.000,188,11049747,-715,0,1783411920,12775.041700879992,390.8410567200044,54183.42949080001 2026-07-07,08:12:02.000,188,11049771,-795,0,1783411921,12774.987810400002,390.86925324000185,54183.26179992001 2026-07-07,08:12:03.000,188,11049768,-795,0,1783411922,12775.034964569997,390.86925324000185,54183.35961960001 2026-07-07,08:12:04.000,188,11049757,-795,0,1783411923,12775.102327669993,390.8622041100025,54183.56224608 2026-07-07,08:12:05.000,188,11049760,-795,0,1783411924,12775.109063980002,390.8410567200044,54183.54128472 2026-07-07,08:12:06.000,188,11049745,-795,0,1783411925,12775.061909809992,390.8833515000006,54183.436477920004 2026-07-07,08:12:07.000,188,11049762,-795,0,1783411926,12774.974337779997,390.8974497599993,54183.31769688 2026-07-07,08:12:08.000,188,11049729,-795,0,1783411927,12775.014755639997,390.86925324000185,54183.3945552 2026-07-07,08:12:09.000,188,11049790,-795,0,1783411928,12774.987810400002,390.8974497599993,54183.42949080001 2026-07-07,08:12:10.000,188,11049755,-795,0,1783411929,12775.041700879992,390.911548019998,54183.44346504 2026-07-07,08:12:11.000,188,11049746,-795,0,1783411930,12774.954128849997,390.8974497599993,54183.35263248 2026-07-07,08:12:12.000,188,11049726,-795,0,1783411931,12774.967601470002,390.9467936700021,54183.2548128 2026-07-07,08:12:13.000,188,11049747,-795,0,1783411932,12774.981074089992,390.91859715000464,54183.457439280006 2026-07-07,08:12:14.000,188,11049769,-795,0,1783411933,12775.082118739992,390.925646280004,54183.506349120005 2026-07-07,08:12:15.000,188,11049746,-795,0,1783411934,12775.021491949992,390.9820393199989,54183.51333624 2026-07-07,08:12:16.000,188,11049797,-795,0,1783411935,12775.068646120002,390.925646280004,54183.45045216001 2026-07-07,08:12:17.000,188,11049790,-795,0,1783411936,12774.987810400002,390.9397445400027,54183.40154232001 2026-07-07,08:12:18.000,188,11049762,-795,0,1783411937,12774.981074089992,390.93269541000336,54183.31070976001 2026-07-07,08:12:19.000,188,11049758,-795,0,1783411938,12775.068646120002,390.9467936700021,54183.4644264 2026-07-07,08:12:20.000,188,11049762,-795,0,1783411939,12775.021491949992,390.89040062999993,54183.338658240005 2026-07-07,08:12:21.000,188,11049769,-795,0,1783411940,12774.994546709997,390.925646280004,54183.29673552 2026-07-07,08:12:23.000,188,11049786,-795,0,1783411942,12775.021491949992,390.925646280004,54183.38058096001 2026-07-07,08:12:24.000,188,11049752,-795,0,1783411943,12775.041700879992,390.911548019998,54183.45045216001 2026-07-07,08:12:25.000,188,11049805,-795,0,1783411944,12775.048437190002,390.8833515000006,54183.49237488 2026-07-07,08:12:26.000,188,11049761,-795,0,1783411945,12775.034964569997,390.911548019998,54183.49237488 2026-07-07,08:12:27.000,188,11049778,-795,0,1783411946,12775.034964569997,390.911548019998,54183.3945552 2026-07-07,08:12:28.000,188,11049776,-795,0,1783411947,12775.041700879992,390.925646280004,54183.37359384 2026-07-07,08:12:29.000,188,11049790,-795,0,1783411948,12775.095591359997,390.9467936700021,54183.56923320001 2026-07-07,08:12:30.000,188,11049749,-795,0,1783411949,12775.075382429997,390.9397445400027,54183.49237488 2026-07-07,08:12:31.000,188,11049725,-795,0,1783411950,12775.034964569997,390.9608919300008,54183.42250368 2026-07-07,08:12:32.000,188,11049730,-795,0,1783411951,12775.055173499997,390.93269541000336,54183.40154232001 2026-07-07,08:12:33.000,188,11049784,-795,0,1783411952,12775.048437190002,390.96794106000016,54183.387568080005 2026-07-07,08:12:34.000,188,11049768,-795,0,1783411953,12775.034964569997,390.96794106000016,54183.35263248 2026-07-07,08:12:35.000,188,11049746,-795,0,1783411954,12775.102327669993,390.925646280004,54183.54827184001 2026-07-07,08:12:36.000,188,11049782,-795,0,1783411955,12775.129272910002,390.95384280000144,54183.5342976 2026-07-07,08:12:37.000,188,11049792,-795,0,1783411956,12775.115800289997,390.9467936700021,54183.4644264 2026-07-07,08:12:38.000,188,11049742,-795,0,1783411957,12775.075382429997,390.9397445400027,54183.4644264 2026-07-07,08:12:39.000,188,11049766,-795,0,1783411958,12775.102327669993,390.91859715000464,54183.506349120005 2026-07-07,08:12:40.000,188,11049760,-795,0,1783411959,12775.082118739992,390.9467936700021,54183.47840064001 2026-07-07,08:12:41.000,188,11049757,-795,0,1783411960,12775.088855050002,390.96794106000016,54183.49237488 2026-07-07,08:12:42.000,188,11049763,-795,0,1783411961,12775.048437190002,390.9608919300008,54183.34564536 2026-07-07,08:12:43.000,188,11049754,-795,0,1783411962,12775.048437190002,390.9467936700021,54183.35263248 2026-07-07,08:12:44.000,188,11049788,-795,0,1783411963,12775.075382429997,390.95384280000144,54183.49237488 2026-07-07,08:12:45.000,188,11049777,-795,0,1783411964,12775.122536599993,390.9397445400027,54183.625130160006 2026-07-07,08:12:46.000,188,11049774,-795,0,1783411965,12775.102327669993,390.96794106000016,54183.61115592 2026-07-07,08:12:47.000,188,11049737,-795,0,1783411966,12775.095591359997,390.9467936700021,54183.58320744 2026-07-07,08:12:48.000,188,11049761,-795,0,1783411967,12775.102327669993,390.95384280000144,54183.54128472 2026-07-07,08:12:49.000,188,11049750,-795,0,1783411968,12775.028228260002,390.9749901899995,54183.4644264 2026-07-07,08:12:50.000,188,11049780,-795,0,1783411969,12775.048437190002,390.96794106000016,54183.35263248 2026-07-07,08:12:51.000,188,11049781,-795,0,1783411970,12775.068646120002,390.99613758000487,54183.5342976 2026-07-07,08:12:52.000,188,11049755,-795,0,1783411971,12775.041700879992,390.99613758000487,54183.47141352 2026-07-07,08:12:53.000,188,11049760,-795,0,1783411972,12774.981074089992,391.01728497000295,54183.24083856001 2026-07-07,08:12:54.000,188,11049796,-795,0,1783411973,12775.122536599993,391.01728497000295,54183.48538776 2026-07-07,08:12:55.000,188,11049797,-795,0,1783411974,12775.115800289997,390.9820393199989,54183.56224608 2026-07-07,08:12:56.000,188,11049786,-795,0,1783411975,12775.122536599993,391.0243341000023,54183.506349120005 2026-07-07,08:12:57.000,188,11049807,-795,0,1783411976,12775.142745529993,391.01728497000295,54183.555258960005 2026-07-07,08:12:58.000,188,11049806,-795,0,1783411977,12775.102327669993,391.0243341000023,54183.44346504 2026-07-07,08:12:59.000,188,11049802,-795,0,1783411978,12775.082118739992,391.0454814900004,54183.44346504 2026-07-07,08:13:00.000,188,11049783,-795,0,1783411979,12775.115800289997,391.038432360001,54183.59718168001 2026-07-07,08:13:01.000,188,11049775,-795,0,1783411980,12775.129272910002,391.0454814900004,54183.604168800004 2026-07-07,08:13:02.000,188,11049766,-795,0,1783411981,12775.169690770002,391.0595797499991,54183.56224608 2026-07-07,08:13:03.000,188,11049776,-795,0,1783411982,12775.088855050002,391.01728497000295,54183.37359384 2026-07-07,08:13:04.000,188,11049784,-795,0,1783411983,12775.075382429997,391.08072714000446,54183.38058096001 2026-07-07,08:13:05.000,188,11049781,-795,0,1783411984,12775.102327669993,391.0454814900004,54183.40154232001 2026-07-07,08:13:06.000,188,11049807,-795,0,1783411985,12775.156218149998,391.0454814900004,54183.5342976 2026-07-07,08:13:07.000,188,11049728,-795,0,1783411986,12775.176427079998,391.03138323000167,54183.555258960005 2026-07-07,08:13:08.000,188,11049789,-795,0,1783411987,12775.136009219998,391.1089236600019,54183.506349120005 2026-07-07,08:13:09.000,188,11049789,-795,0,1783411988,12775.162954459993,391.05253061999974,54183.457439280006 2026-07-07,08:13:10.000,188,11049773,-795,0,1783411989,12775.196636009998,391.1230219200006,54183.58320744 2026-07-07,08:13:11.000,188,11049722,-795,0,1783411990,12775.183163389993,391.0948254000032,54183.54827184001 2026-07-07,08:13:12.000,188,11049788,-795,0,1783411991,12775.156218149998,391.11597279000125,54183.41551656 2026-07-07,08:13:13.000,188,11049787,-795,0,1783411992,12775.189899700003,391.0948254000032,54183.3945552 2026-07-07,08:13:14.000,188,11049791,-795,0,1783411993,12775.169690770002,391.10187453000253,54183.42250368 2026-07-07,08:13:15.000,188,11049774,-795,0,1783411994,12775.196636009998,391.1230219200006,54183.56224608 2026-07-07,08:13:16.000,188,11049759,-795,0,1783411995,12775.277471729998,391.0877762700038,54183.63211728 2026-07-07,08:13:17.000,188,11049762,-795,0,1783411996,12775.216844939998,391.13007104999997,54183.604168800004 2026-07-07,08:13:18.000,188,11049768,-795,0,1783411997,12775.223581249993,391.0948254000032,54183.45045216001 2026-07-07,08:13:19.000,188,11049745,-795,0,1783411998,12775.297680659998,391.11597279000125,54183.49936200001 2026-07-07,08:13:20.000,188,11049790,-795,0,1783411999,12775.243790179993,391.1441693099987,54183.54128472 2026-07-07,08:13:21.000,188,11049754,-795,0,1783412000,12775.169690770002,391.1441693099987,54183.40154232001 2026-07-07,08:13:22.000,188,11049775,-795,0,1783412001,12775.115800289997,391.13712017999933,54183.29673552 2026-07-07,08:13:24.000,188,11049766,-795,0,1783412003,12775.216844939998,391.1723658300034,54183.47840064001 2026-07-07,08:13:25.000,188,11049773,-795,0,1783412004,12775.311153279989,391.15121843999805,54183.68102712 2026-07-07,08:13:26.000,188,11049790,-795,0,1783412005,12775.284208039993,391.1441693099987,54183.61115592 2026-07-07,08:13:27.000,188,11049784,-795,0,1783412006,12775.324625899993,391.15121843999805,54183.58320744 2026-07-07,08:13:28.000,188,11049792,-795,0,1783412007,12775.237053869998,391.1723658300034,54183.40154232001 2026-07-07,08:13:29.000,188,11049778,-795,0,1783412008,12775.250526489988,391.1441693099987,54183.38058096001 2026-07-07,08:13:30.000,188,11049755,-795,0,1783412009,12775.297680659998,391.15121843999805,54183.5342976 2026-07-07,08:13:31.000,188,11049744,-795,0,1783412010,12775.324625899993,391.1864640900021,54183.57622032001 2026-07-07,08:13:32.000,188,11049770,-795,0,1783412011,12775.223581249993,391.16531670000404,54183.555258960005 2026-07-07,08:13:33.000,188,11049779,-795,0,1783412012,12775.243790179993,391.1582675700047,54183.52032336 2026-07-07,08:13:34.000,188,11049773,-795,0,1783412013,12775.162954459993,391.15121843999805,54183.28276128001 2026-07-07,08:13:35.000,188,11049744,-795,0,1783412014,12775.223581249993,391.15121843999805,54183.457439280006 2026-07-07,08:13:36.000,188,11049742,-795,0,1783412015,12775.257262799998,391.13007104999997,54183.54128472 2026-07-07,08:13:37.000,188,11049775,-795,0,1783412016,12775.311153279989,391.1441693099987,54183.54128472 2026-07-07,08:13:38.000,188,11049827,-795,0,1783412017,12775.311153279989,391.20056235000084,54183.506349120005 2026-07-07,08:13:39.000,188,11049752,-795,0,1783412018,12775.263999109993,391.17941496000276,54183.47840064001 2026-07-07,08:13:40.000,188,11049781,-795,0,1783412019,12775.270735419988,391.2217097399989,54183.49936200001 2026-07-07,08:13:41.000,188,11049754,-795,0,1783412020,12775.338098519998,391.2287588699983,54183.604168800004 2026-07-07,08:13:42.000,188,11049810,-795,0,1783412021,12775.365043759994,391.1864640900021,54183.59718168001 2026-07-07,08:13:43.000,188,11049758,-795,0,1783412022,12775.297680659998,391.1935132200015,54183.625130160006 2026-07-07,08:13:44.000,188,11049799,-795,0,1783412023,12775.243790179993,391.1723658300034,54183.33167112001 2026-07-07,08:13:45.000,188,11049732,-795,0,1783412024,12775.290944349988,391.256955390003,54183.49237488 2026-07-07,08:13:46.000,188,11049813,-795,0,1783412025,12775.331362209989,391.17941496000276,54183.57622032001 2026-07-07,08:13:47.000,188,11049799,-795,0,1783412026,12775.344834829993,391.2358080000049,54183.58320744 2026-07-07,08:13:48.000,188,11049784,-795,0,1783412027,12775.317889589998,391.256955390003,54183.54128472 2026-07-07,08:13:49.000,188,11049764,-795,0,1783412028,12775.358307449998,391.2287588699983,54183.57622032001 2026-07-07,08:13:50.000,188,11049766,-795,0,1783412029,12775.385252689994,391.2076114800002,54183.604168800004 2026-07-07,08:13:51.000,188,11049678,-795,0,1783412030,12775.344834829993,391.2358080000049,54183.59718168001 2026-07-07,08:13:52.000,188,11049793,-795,0,1783412031,12775.365043759994,391.2287588699983,54183.56224608 2026-07-07,08:13:53.000,188,11049760,-795,0,1783412032,12775.311153279989,391.21466060999956,54183.51333624 2026-07-07,08:13:54.000,188,11049767,-795,0,1783412033,12775.257262799998,391.2358080000049,54183.40154232001 2026-07-07,08:13:55.000,188,11049785,-795,0,1783412034,12775.331362209989,391.2287588699983,54183.49936200001 2026-07-07,08:13:56.000,188,11049796,-715,0,1783412035,12775.405461619994,391.2287588699983,54183.66006576 2026-07-07,08:13:57.000,188,11049778,-795,0,1783412036,12775.405461619994,391.2217097399989,54183.72993696 2026-07-07,08:13:58.000,188,11049836,-795,0,1783412037,12775.432406859989,391.2358080000049,54183.68801424 2026-07-07,08:13:59.000,188,11049720,-795,0,1783412038,12775.324625899993,391.2358080000049,54183.49237488 2026-07-07,08:14:00.000,188,11049747,-795,0,1783412039,12775.378516379998,391.256955390003,54183.52731048001 2026-07-07,08:14:01.000,188,11049723,-795,0,1783412040,12775.365043759994,391.29925016999914,54183.59019456 2026-07-07,08:14:02.000,188,11049768,-795,0,1783412041,12775.405461619994,391.27810278000106,54183.64609152001 2026-07-07,08:14:03.000,188,11049749,-795,0,1783412042,12775.338098519998,391.26400452000235,54183.52032336 2026-07-07,08:14:04.000,188,11049735,-795,0,1783412043,12775.351571139989,391.26400452000235,54183.40852944001 2026-07-07,08:14:05.000,188,11049823,-795,0,1783412044,12775.405461619994,391.2287588699983,54183.57622032001 2026-07-07,08:14:06.000,188,11049814,-795,0,1783412045,12775.412197929989,391.27810278000106,54183.64609152001 2026-07-07,08:14:07.000,188,11049692,-795,0,1783412046,12775.432406859989,391.29925016999914,54183.674040000005 2026-07-07,08:14:08.000,188,11049770,-795,0,1783412047,12775.445879479994,391.256955390003,54183.61814304001 2026-07-07,08:14:09.000,188,11049732,-795,0,1783412048,12775.378516379998,391.2358080000049,54183.54128472 2026-07-07,08:14:10.000,188,11049759,-795,0,1783412049,12775.391988999989,391.26400452000235,54183.457439280006 2026-07-07,08:14:11.000,188,11049731,-795,0,1783412050,12775.405461619994,391.29925016999914,54183.65307864 2026-07-07,08:14:12.000,188,11049780,-795,0,1783412051,12775.445879479994,391.29925016999914,54183.7089756 2026-07-07,08:14:13.000,188,11049752,-795,0,1783412052,12775.412197929989,391.2851519100004,54183.66705288001 2026-07-07,08:14:14.000,188,11049749,-795,0,1783412053,12775.385252689994,391.2710536500017,54183.387568080005 2026-07-07,08:14:15.000,188,11049746,-795,0,1783412054,12775.405461619994,391.27810278000106,54183.5342976 2026-07-07,08:14:16.000,188,11049706,-795,0,1783412055,12775.452615789989,391.24285713000427,54183.56923320001 2026-07-07,08:14:17.000,188,11049784,-795,0,1783412056,12775.459352099999,391.2710536500017,54183.61115592 2026-07-07,08:14:18.000,188,11049779,-715,0,1783412057,12775.499769959999,391.29925016999914,54183.59019456 2026-07-07,08:14:19.000,188,11049795,-795,0,1783412058,12775.398725309999,391.2710536500017,54183.45045216001 2026-07-07,08:14:20.000,188,11049775,-795,0,1783412059,12775.459352099999,391.2851519100004,54183.5342976 2026-07-07,08:14:21.000,188,11049747,-795,0,1783412060,12775.506506269994,391.2710536500017,54183.63211728 2026-07-07,08:14:22.000,188,11049672,-795,0,1783412061,12775.49303364999,391.2358080000049,54183.5342976 2026-07-07,08:14:23.000,188,11049749,-795,0,1783412062,12775.378516379998,391.256955390003,54183.4644264 2026-07-07,08:14:25.000,188,11049739,-795,0,1783412064,12775.405461619994,391.24285713000427,54183.49936200001 2026-07-07,08:14:26.000,188,11049768,-795,0,1783412065,12775.47282471999,391.2499062600036,54183.56923320001 2026-07-07,08:14:27.000,188,11049710,-795,0,1783412066,12775.486297339994,391.26400452000235,54183.70198848 2026-07-07,08:14:28.000,188,11049732,-795,0,1783412067,12775.479561029999,391.27810278000106,54183.63211728 2026-07-07,08:14:29.000,188,11049756,-795,0,1783412068,12775.459352099999,391.24285713000427,54183.56224608 2026-07-07,08:14:30.000,188,11049806,-795,0,1783412069,12775.499769959999,391.256955390003,54183.625130160006 2026-07-07,08:14:31.000,188,11049692,-795,0,1783412070,12775.466088409994,391.256955390003,54183.65307864 2026-07-07,08:14:32.000,188,11049762,-795,0,1783412071,12775.49303364999,391.2217097399989,54183.56923320001 2026-07-07,08:14:33.000,188,11049790,-795,0,1783412072,12775.452615789989,391.15121843999805,54183.57622032001 2026-07-07,08:14:34.000,188,11049773,-795,0,1783412073,12775.452615789989,391.21466060999956,54183.5342976 2026-07-07,08:14:36.000,188,11049780,-795,0,1783412075,12775.486297339994,391.2076114800002,54183.57622032001 2026-07-07,08:14:37.000,188,11049791,-795,0,1783412076,12775.55366043999,391.20056235000084,54183.68801424 2026-07-07,08:14:38.000,188,11049777,-795,0,1783412077,12775.49303364999,391.20056235000084,54183.70198848 2026-07-07,08:14:39.000,188,11049719,-795,0,1783412078,12775.54018782,391.1864640900021,54183.58320744 2026-07-07,08:14:40.000,188,11049762,-795,0,1783412079,12775.499769959999,391.15121843999805,54183.56923320001 2026-07-07,08:14:41.000,188,11049700,-795,0,1783412080,12775.47282471999,391.13007104999997,54183.48538776 2026-07-07,08:14:42.000,188,11049754,-795,0,1783412081,12775.479561029999,391.15121843999805,54183.457439280006 2026-07-07,08:14:43.000,188,11049769,-795,0,1783412082,12775.284208039993,391.15121843999805,54183.30372264 2026-07-07,08:14:44.000,188,11049769,-795,0,1783412083,12775.546924129994,391.1582675700047,54183.69500136001 2026-07-07,08:14:45.000,188,11049779,-795,0,1783412084,12775.519978889999,391.1441693099987,54183.70198848 2026-07-07,08:14:46.000,188,11049788,-795,0,1783412085,12775.365043759994,391.1089236600019,54183.29673552 2026-07-07,08:14:47.000,188,11049757,-795,0,1783412086,12775.445879479994,391.11597279000125,54183.49936200001 2026-07-07,08:14:48.000,188,11049755,-795,0,1783412087,12775.47282471999,391.13712017999933,54183.58320744 2026-07-07,08:14:49.000,188,11049744,-795,0,1783412088,12775.53345150999,391.1441693099987,54183.61814304001 2026-07-07,08:14:50.000,188,11049766,-795,0,1783412089,12775.499769959999,391.13712017999933,54183.59019456 2026-07-07,08:14:51.000,188,11049776,-795,0,1783412090,12775.445879479994,391.13007104999997,54183.5342976 2026-07-07,08:14:52.000,188,11049718,-795,0,1783412091,12775.49303364999,391.1089236600019,54183.58320744 2026-07-07,08:14:53.000,188,11049778,-795,0,1783412092,12775.587341989994,391.0948254000032,54183.75788544 2026-07-07,08:14:54.000,188,11049751,-795,0,1783412093,12775.57386936999,391.13007104999997,54183.7089756 2026-07-07,08:14:55.000,188,11049760,-795,0,1783412094,12775.53345150999,391.0948254000032,54183.65307864 2026-07-07,08:14:56.000,188,11049776,-795,0,1783412095,12775.459352099999,391.05253061999974,54183.34564536 2026-07-07,08:14:57.000,188,11049713,-795,0,1783412096,12775.506506269994,391.08072714000446,54183.51333624 2026-07-07,08:14:58.000,188,11049782,-795,0,1783412097,12775.546924129994,391.0736780099978,54183.61115592 2026-07-07,08:14:59.000,188,11049806,-795,0,1783412098,12775.519978889999,391.0243341000023,54183.625130160006 2026-07-07,08:15:00.000,188,11049741,-795,0,1783412099,12775.546924129994,391.06662887999846,54183.5342976 2026-07-07,08:15:01.000,188,11049768,-795,0,1783412100,12775.51324257999,391.0102358400036,54183.58320744 2026-07-07,08:15:02.000,188,11049773,-795,0,1783412101,12775.55366043999,391.0243341000023,54183.64609152001 2026-07-07,08:15:03.000,188,11049761,-795,0,1783412102,12775.546924129994,390.96794106000016,54183.61115592 2026-07-07,08:15:04.000,188,11049753,-795,0,1783412103,12775.51324257999,391.00318671000423,54183.61814304001 2026-07-07,08:15:05.000,188,11049735,-795,0,1783412104,12775.499769959999,390.96794106000016,54183.52032336 2026-07-07,08:15:06.000,188,11049750,-795,0,1783412105,12775.365043759994,390.9608919300008,54183.2548128 2026-07-07,08:15:07.000,188,11049801,-795,0,1783412106,12775.439143169999,390.96794106000016,54183.56224608 2026-07-07,08:15:08.000,188,11049752,-795,0,1783412107,12775.418934239999,390.9820393199989,54183.59019456 2026-07-07,08:15:09.000,188,11049798,-795,0,1783412108,12775.499769959999,390.925646280004,54183.70198848 2026-07-07,08:15:10.000,188,11049726,-795,0,1783412109,12775.486297339994,390.9608919300008,54183.66006576 2026-07-07,08:15:11.000,188,11049744,-795,0,1783412110,12775.425670549994,390.93269541000336,54183.42250368 2026-07-07,08:15:12.000,188,11049786,-795,0,1783412111,12775.418934239999,390.925646280004,54183.506349120005 2026-07-07,08:15:13.000,188,11049775,-795,0,1783412112,12775.412197929989,390.93269541000336,54183.59019456 2026-07-07,08:15:14.000,188,11049769,-795,0,1783412113,12775.425670549994,390.91859715000464,54183.6391044 2026-07-07,08:15:15.000,188,11049768,-795,0,1783412114,12775.365043759994,390.8622041100025,54183.47141352 2026-07-07,08:15:16.000,188,11049732,-795,0,1783412115,12775.371780069989,390.85515498000314,54183.387568080005 2026-07-07,08:15:17.000,188,11049763,-795,0,1783412116,12775.439143169999,390.85515498000314,54183.66705288001 2026-07-07,08:15:18.000,188,11049786,-795,0,1783412117,12775.439143169999,390.8763023700012,54183.68102712 2026-07-07,08:15:19.000,188,11049768,-795,0,1783412118,12775.425670549994,390.85515498000314,54183.66705288001 2026-07-07,08:15:20.000,188,11049761,-795,0,1783412119,12775.405461619994,390.8481058500038,54183.63211728 2026-07-07,08:15:21.000,188,11049765,-795,0,1783412120,12775.324625899993,390.8340075899978,54183.49936200001 2026-07-07,08:15:22.000,188,11049775,-795,0,1783412121,12775.338098519998,390.798761940001,54183.52731048001 2026-07-07,08:15:23.000,188,11049777,-795,0,1783412122,12775.311153279989,390.8340075899978,54183.59718168001 2026-07-07,08:15:24.000,188,11049804,-795,0,1783412123,12775.284208039993,390.8340075899978,54183.49237488 2026-07-07,08:15:25.000,188,11049790,-795,0,1783412124,12775.344834829993,390.8410567200044,54183.58320744 2026-07-07,08:15:26.000,188,11049746,-795,0,1783412125,12775.297680659998,390.80581107000035,54183.3945552 2026-07-07,08:15:27.000,188,11049753,-795,0,1783412126,12775.290944349988,390.8128601999997,54183.49237488 2026-07-07,08:15:28.000,188,11049784,-795,0,1783412127,12775.270735419988,390.81990932999906,54183.52032336 2026-07-07,08:15:29.000,188,11049769,-795,0,1783412128,12775.311153279989,390.81990932999906,54183.57622032001 2026-07-07,08:15:30.000,188,11049757,-795,0,1783412129,12775.311153279989,390.8269584599984,54183.555258960005 2026-07-07,08:15:31.000,188,11049745,-795,0,1783412130,12775.270735419988,390.80581107000035,54183.63211728 2026-07-07,08:15:32.000,188,11049766,-795,0,1783412131,12775.263999109993,390.81990932999906,54183.57622032001 2026-07-07,08:15:33.000,188,11049753,-795,0,1783412132,12775.237053869998,390.8481058500038,54183.52032336 2026-07-07,08:15:34.000,188,11049757,-795,0,1783412133,12775.257262799998,390.8269584599984,54183.63211728 2026-07-07,08:15:35.000,188,11049749,-795,0,1783412134,12775.230317559988,390.8410567200044,54183.61115592 2026-07-07,08:15:36.000,188,11049798,-795,0,1783412135,12775.142745529993,390.8340075899978,54183.387568080005 2026-07-07,08:15:37.000,188,11049792,-795,0,1783412136,12775.216844939998,390.7917128100016,54183.54128472 2026-07-07,08:15:38.000,188,11049775,-795,0,1783412137,12775.162954459993,390.80581107000035,54183.49237488 2026-07-07,08:15:39.000,188,11049727,-795,0,1783412138,12775.136009219998,390.8340075899978,54183.54128472 2026-07-07,08:15:40.000,188,11049778,-795,0,1783412139,12775.082118739992,390.8128601999997,54183.52032336 2026-07-07,08:15:41.000,188,11049804,-795,0,1783412140,12775.122536599993,390.7776145500029,54183.51333624 2026-07-07,08:15:42.000,188,11049760,-795,0,1783412141,12775.122536599993,390.8410567200044,54183.506349120005 2026-07-07,08:15:43.000,188,11049774,-795,0,1783412142,12775.061909809992,390.8410567200044,54183.506349120005 2026-07-07,08:15:44.000,188,11049785,-795,0,1783412143,12775.068646120002,390.85515498000314,54183.54827184001 2026-07-07,08:15:45.000,188,11049725,-795,0,1783412144,12775.001283019992,390.8269584599984,54183.34564536 2026-07-07,08:15:46.000,188,11049779,-795,0,1783412145,12774.859820509992,390.81990932999906,54183.13603176 2026-07-07,08:15:47.000,188,11049778,-795,0,1783412146,12774.967601470002,390.81990932999906,54183.3945552 2026-07-07,08:15:48.000,188,11049759,-795,0,1783412147,12775.028228260002,390.8410567200044,54183.58320744 2026-07-07,08:15:49.000,188,11049806,-795,0,1783412148,12774.954128849997,390.8340075899978,54183.45045216001 2026-07-07,08:15:50.000,188,11049757,-795,0,1783412149,12774.987810400002,390.80581107000035,54183.5342976 2026-07-07,08:15:51.000,188,11049742,-795,0,1783412150,12774.987810400002,390.80581107000035,54183.45045216001 2026-07-07,08:15:52.000,188,11049787,-795,0,1783412151,12774.927183610002,390.8340075899978,54183.38058096001 2026-07-07,08:15:53.000,188,11049738,-795,0,1783412152,12774.920447299992,390.7635162900042,54183.3945552 2026-07-07,08:15:54.000,188,11049766,-795,0,1783412153,12774.974337779997,390.798761940001,54183.4644264 2026-07-07,08:15:55.000,188,11049795,-795,0,1783412154,12774.940656229992,390.7917128100016,54183.506349120005 2026-07-07,08:15:56.000,188,11049736,-795,0,1783412155,12774.853084199996,390.8340075899978,54183.26179992001 2026-07-07,08:15:57.000,188,11049753,-795,0,1783412156,12774.900238369992,390.8410567200044,54183.45045216001 2026-07-07,08:15:58.000,188,11049801,-795,0,1783412157,12774.900238369992,390.7635162900042,54183.52032336 2026-07-07,08:15:59.000,188,11049688,-795,0,1783412158,12774.893502059997,390.798761940001,54183.506349120005 2026-07-07,08:16:00.000,188,11049762,-795,0,1783412159,12774.886765750001,390.7635162900042,54183.48538776 2026-07-07,08:16:01.000,188,11049816,-795,0,1783412160,12774.832875269996,390.75646716000483,54183.324684 2026-07-07,08:16:02.000,188,11049732,-795,0,1783412161,12774.859820509992,390.7353197699995,54183.324684 2026-07-07,08:16:03.000,188,11049785,-795,0,1783412162,12774.826138960001,390.7635162900042,54183.48538776 2026-07-07,08:16:04.000,188,11049768,-795,0,1783412163,12774.792457409996,390.74236889999884,54183.27577416 2026-07-07,08:16:05.000,188,11049777,-795,0,1783412164,12774.866556820001,390.7635162900042,54183.506349120005 2026-07-07,08:16:06.000,188,11049814,-795,0,1783412165,12774.752039549996,390.7353197699995,54183.22686432 2026-07-07,08:16:07.000,188,11049693,-795,0,1783412166,12774.731830619996,390.74236889999884,54183.338658240005 2026-07-07,08:16:08.000,188,11049766,-795,0,1783412167,12774.805930030001,390.7494180299982,54183.35961960001 2026-07-07,08:16:09.000,188,11049749,-795,0,1783412168,12774.68467645,390.7141723800014,54183.30372264 2026-07-07,08:16:10.000,188,11049766,-795,0,1783412169,12774.805930030001,390.7000741200027,54183.4644264 2026-07-07,08:16:11.000,188,11049784,-795,0,1783412170,12774.758775859991,390.75646716000483,54183.436477920004 2026-07-07,08:16:12.000,188,11049764,-795,0,1783412171,12774.74530324,390.7141723800014,54183.44346504 2026-07-07,08:16:13.000,188,11049797,-795,0,1783412172,12774.72509431,390.6930249900033,54183.35263248 2026-07-07,08:16:14.000,188,11049812,-795,0,1783412173,12774.792457409996,390.6507302099999,54183.47840064001 2026-07-07,08:16:15.000,188,11049709,-795,0,1783412174,12774.691412759996,390.67187759999797,54183.49237488 2026-07-07,08:16:16.000,188,11049771,-795,0,1783412175,12774.65773120999,390.64368108000053,54183.24083856001 2026-07-07,08:16:17.000,188,11049769,-795,0,1783412176,12774.65773120999,390.67187759999797,54183.31070976001 2026-07-07,08:16:18.000,188,11049753,-795,0,1783412177,12774.70488538,390.6648284699986,54183.36660672 2026-07-07,08:16:19.000,188,11049795,-795,0,1783412178,12774.66446752,390.6789267300046,54183.38058096001 2026-07-07,08:16:20.000,188,11049776,-795,0,1783412179,12774.70488538,390.6366319500012,54183.40852944001 2026-07-07,08:16:21.000,188,11049731,-795,0,1783412180,12774.650994899996,390.67187759999797,54183.387568080005 2026-07-07,08:16:22.000,188,11049760,-795,0,1783412181,12774.68467645,390.64368108000053,54183.31070976001 2026-07-07,08:16:23.000,188,11049748,-795,0,1783412182,12774.61731334999,390.6295828200018,54183.40154232001 2026-07-07,08:16:24.000,188,11049731,-795,0,1783412183,12774.650994899996,390.6366319500012,54183.33167112001 2026-07-07,08:16:25.000,188,11049746,-795,0,1783412184,12774.55668655999,390.6648284699986,54183.1849416 2026-07-07,08:16:27.000,188,11049737,-795,0,1783412186,12774.57689548999,390.65777933999925,54183.1849416 2026-07-07,08:16:28.000,188,11049792,-795,0,1783412187,12774.61731334999,390.64368108000053,54183.37359384 2026-07-07,08:16:29.000,188,11049755,-795,0,1783412188,12774.65773120999,390.6507302099999,54183.38058096001 2026-07-07,08:16:30.000,188,11049771,-795,0,1783412189,12774.610577039995,390.6789267300046,54183.33167112001 2026-07-07,08:16:31.000,188,11049747,-795,0,1783412190,12774.56342287,390.6648284699986,54183.12904464 2026-07-07,08:16:32.000,188,11049680,-795,0,1783412191,12774.57689548999,390.6366319500012,54183.19891584 2026-07-07,08:16:33.000,188,11049779,-795,0,1783412192,12774.59710441999,390.65777933999925,54183.30372264 2026-07-07,08:16:34.000,188,11049780,-755,0,1783412193,12774.61731334999,390.62253369000246,54183.28276128001 2026-07-07,08:16:35.000,188,11049758,-795,0,1783412194,12774.62404966,390.65777933999925,54183.24083856001 2026-07-07,08:16:36.000,188,11049757,-795,0,1783412195,12774.45564190999,390.6507302099999,54182.91244392 2026-07-07,08:16:38.000,188,11049777,-795,0,1783412197,12774.57689548999,390.6507302099999,54183.122057520006 2026-07-07,08:16:39.000,188,11049781,-795,0,1783412198,12774.529741319995,390.6366319500012,54183.22686432 2026-07-07,08:16:40.000,188,11049754,-795,0,1783412199,12774.5836318,390.6507302099999,54183.21289008001 2026-07-07,08:16:41.000,188,11049744,-795,0,1783412200,12774.60384073,390.6648284699986,54183.170967360005 2026-07-07,08:16:42.000,188,11049767,-795,0,1783412201,12774.56342287,390.6507302099999,54183.11507040001 2026-07-07,08:16:43.000,188,11049774,-795,0,1783412202,12774.52300501,390.6366319500012,54183.122057520006 2026-07-07,08:16:44.000,188,11049768,-795,0,1783412203,12774.57689548999,390.6366319500012,54183.20590296 2026-07-07,08:16:45.000,188,11049714,-795,0,1783412204,12774.57689548999,390.65777933999925,54183.28276128001 2026-07-07,08:16:46.000,188,11049761,-795,0,1783412205,12774.570159179995,390.6295828200018,54183.24782568 2026-07-07,08:16:47.000,188,11049745,-795,0,1783412206,12774.53647762999,390.6366319500012,54183.21289008001 2026-07-07,08:16:49.000,188,11049732,-795,0,1783412208,12774.489323459995,390.62253369000246,54183.11507040001 2026-07-07,08:16:50.000,188,11049748,-795,0,1783412209,12774.529741319995,390.6154845600031,54183.13603176 2026-07-07,08:16:51.000,188,11049750,-795,0,1783412210,12774.52300501,390.60843543000374,54183.20590296 2026-07-07,08:16:52.000,188,11049750,-795,0,1783412211,12774.47585083999,390.6154845600031,54183.05917344 2026-07-07,08:16:53.000,188,11049773,-795,0,1783412212,12774.549950249995,390.5872880399984,54183.09410904001 2026-07-07,08:16:54.000,188,11049768,-795,0,1783412213,12774.55668655999,390.60843543000374,54183.23385144001 2026-07-07,08:16:55.000,188,11049750,-795,0,1783412214,12774.49605976999,390.62253369000246,54183.19192872001 2026-07-07,08:16:56.000,188,11049737,-795,0,1783412215,12774.529741319995,390.6154845600031,54183.17795448 2026-07-07,08:16:57.000,188,11049797,-795,0,1783412216,12774.448905599995,390.6154845600031,54183.08712192 2026-07-07,08:16:58.000,188,11049771,-795,0,1783412217,12774.46237822,390.62253369000246,54183.04519920001 2026-07-07,08:16:59.000,188,11049803,-795,0,1783412218,12774.46237822,390.64368108000053,54183.0102636 2026-07-07,08:17:00.000,188,11049753,-795,0,1783412219,12774.46237822,390.6366319500012,54183.20590296 2026-07-07,08:17:01.000,188,11049779,-795,0,1783412220,12774.428696669995,390.6366319500012,54183.07314768001 2026-07-07,08:17:02.000,188,11049739,-795,0,1783412221,12774.56342287,390.5872880399984,54183.27577416 2026-07-07,08:17:03.000,188,11049752,-795,0,1783412222,12774.54321394,390.6295828200018,54183.2548128 2026-07-07,08:17:04.000,188,11049823,-795,0,1783412223,12774.51626869999,390.6295828200018,54183.219877200005 2026-07-07,08:17:05.000,188,11049783,-795,0,1783412224,12774.327652019994,390.62253369000246,54182.77968864001 2026-07-07,08:17:06.000,188,11049737,-795,0,1783412225,12774.42196036,390.62253369000246,54183.13603176 2026-07-07,08:17:07.000,188,11049767,-795,0,1783412226,12774.448905599995,390.64368108000053,54183.19192872001 2026-07-07,08:17:08.000,188,11049759,-795,0,1783412227,12774.50279608,390.64368108000053,54183.19192872001 2026-07-07,08:17:09.000,188,11049789,-795,0,1783412228,12774.408487739995,390.59433716999774,54182.91244392 2026-07-07,08:17:10.000,188,11049732,-795,0,1783412229,12774.49605976999,390.6295828200018,54183.101096160004 2026-07-07,08:17:11.000,188,11049691,-795,0,1783412230,12774.50279608,390.60843543000374,54183.13603176 2026-07-07,08:17:12.000,188,11049759,-795,0,1783412231,12774.50279608,390.62253369000246,54183.09410904001 2026-07-07,08:17:13.000,188,11049783,-795,0,1783412232,12774.509532389995,390.62253369000246,54183.12904464 2026-07-07,08:17:14.000,188,11049778,-795,0,1783412233,12774.47585083999,390.5661406500003,54182.99628936001 2026-07-07,08:17:15.000,188,11049787,-795,0,1783412234,12774.44216929,390.5872880399984,54183.02423784001 2026-07-07,08:17:16.000,188,11049779,-795,0,1783412235,12774.47585083999,390.580238909999,54183.12904464 2026-07-07,08:17:17.000,188,11049790,-795,0,1783412236,12774.51626869999,390.55909152000095,54183.17795448 2026-07-07,08:17:18.000,188,11049762,-795,0,1783412237,12774.529741319995,390.57318977999967,54183.1849416 2026-07-07,08:17:19.000,188,11049777,-795,0,1783412238,12774.41522404999,390.5661406500003,54182.933405280004 2026-07-07,08:17:20.000,188,11049743,-795,0,1783412239,12774.41522404999,390.580238909999,54182.954366640006 2026-07-07,08:17:21.000,188,11049739,-795,0,1783412240,12774.469114529995,390.59433716999774,54182.96135376 2026-07-07,08:17:22.000,188,11049729,-795,0,1783412241,12774.509532389995,390.6013863000044,54183.03122496 2026-07-07,08:17:23.000,188,11049791,-795,0,1783412242,12774.509532389995,390.60843543000374,54183.12904464 2026-07-07,08:17:24.000,188,11049787,-795,0,1783412243,12774.469114529995,390.580238909999,54183.02423784001 2026-07-07,08:17:25.000,188,11049790,-795,0,1783412244,12774.47585083999,390.53794413000287,54183.02423784001 2026-07-07,08:17:26.000,188,11049777,-675,0,1783412245,12774.40175143,390.57318977999967,54182.96834088 2026-07-07,08:17:27.000,188,11049789,-795,0,1783412246,12774.52300501,390.53794413000287,54183.03122496 2026-07-07,08:17:28.000,188,11049755,-795,0,1783412247,12774.48258715,390.53794413000287,54183.03122496 2026-07-07,08:17:29.000,188,11049777,-795,0,1783412248,12774.48258715,390.52384587000415,54182.75872728001 2026-07-07,08:17:30.000,188,11049791,-795,0,1783412249,12774.489323459995,390.5661406500003,54182.884495440005 2026-07-07,08:17:31.000,188,11049784,-795,0,1783412250,12774.52300501,390.57318977999967,54183.03122496 2026-07-07,08:17:32.000,188,11049790,-795,0,1783412251,12774.549950249995,390.5661406500003,54183.06616056001 2026-07-07,08:17:33.000,188,11049762,-795,0,1783412252,12774.529741319995,390.5520423900016,54183.06616056001 2026-07-07,08:17:34.000,188,11049770,-795,0,1783412253,12774.49605976999,390.54499326000223,54182.82859848001 2026-07-07,08:17:35.000,188,11049732,-795,0,1783412254,12774.549950249995,390.54499326000223,54182.954366640006 2026-07-07,08:17:36.000,188,11049765,-795,0,1783412255,12774.56342287,390.5167967400048,54183.03821208 2026-07-07,08:17:37.000,188,11049785,-755,0,1783412256,12774.529741319995,390.5308950000035,54182.98231512 2026-07-07,08:17:38.000,188,11049764,-795,0,1783412257,12774.50279608,390.57318977999967,54182.84257272 2026-07-07,08:17:39.000,188,11049753,-795,0,1783412258,12774.48258715,390.55909152000095,54182.77270152 2026-07-07,08:17:40.000,188,11049750,-795,0,1783412259,12774.549950249995,390.5661406500003,54182.89148256 2026-07-07,08:17:41.000,188,11049782,-795,0,1783412260,12774.57689548999,390.59433716999774,54182.98231512 2026-07-07,08:17:42.000,188,11049763,-795,0,1783412261,12774.61731334999,390.57318977999967,54182.96834088 2026-07-07,08:17:43.000,188,11049695,-795,0,1783412262,12774.590368109995,390.55909152000095,54182.91943104 2026-07-07,08:17:44.000,188,11049771,-795,0,1783412263,12774.570159179995,390.50974760999816,54182.82161136 2026-07-07,08:17:45.000,188,11049731,-795,0,1783412264,12774.52300501,390.5661406500003,54182.835585600005 2026-07-07,08:17:46.000,188,11049780,-795,0,1783412265,12774.61731334999,390.5167967400048,54182.954366640006 2026-07-07,08:17:47.000,188,11049753,-795,0,1783412266,12774.59710441999,390.54499326000223,54182.884495440005 2026-07-07,08:17:48.000,188,11049792,-795,0,1783412267,12774.65773120999,390.53794413000287,54183.0102636 2026-07-07,08:17:49.000,188,11049740,-795,0,1783412268,12774.53647762999,390.5026984799988,54182.75872728001 2026-07-07,08:17:50.000,188,11049782,-795,0,1783412269,12774.630785969995,390.53794413000287,54182.84257272 2026-07-07,08:17:51.000,188,11049762,-795,0,1783412270,12774.65773120999,390.5520423900016,54182.90545680001 2026-07-07,08:17:52.000,188,11049772,-795,0,1783412271,12774.67794013999,390.50974760999816,54182.8705212 2026-07-07,08:17:53.000,188,11049775,-795,0,1783412272,12774.650994899996,390.53794413000287,54182.89148256 2026-07-07,08:17:54.000,188,11049787,-795,0,1783412273,12774.65773120999,390.54499326000223,54182.82859848001 2026-07-07,08:17:55.000,188,11049778,-795,0,1783412274,12774.610577039995,390.53794413000287,54182.80065 2026-07-07,08:17:56.000,188,11049718,-795,0,1783412275,12774.66446752,390.5167967400048,54182.835585600005 2026-07-07,08:17:57.000,188,11049770,-795,0,1783412276,12774.731830619996,390.52384587000415,54182.82859848001 2026-07-07,08:17:58.000,188,11049800,-795,0,1783412277,12774.758775859991,390.5520423900016,54182.97532800001 2026-07-07,08:17:59.000,188,11049762,-795,0,1783412278,12774.67794013999,390.55909152000095,54182.73776592001 2026-07-07,08:18:00.000,188,11049768,-795,0,1783412279,12774.738566929991,390.53794413000287,54182.80065 2026-07-07,08:18:01.000,188,11049752,-795,0,1783412280,12774.65773120999,390.57318977999967,54182.82161136 2026-07-07,08:18:02.000,188,11049742,-795,0,1783412281,12774.758775859991,390.5661406500003,54182.86353408 2026-07-07,08:18:03.000,188,11049744,-795,0,1783412282,12774.758775859991,390.5661406500003,54182.87750832001 2026-07-07,08:18:04.000,188,11049801,-795,0,1783412283,12774.772248479996,390.55909152000095,54182.81462424 2026-07-07,08:18:05.000,188,11049756,-795,0,1783412284,12774.731830619996,390.5661406500003,54182.74475304 2026-07-07,08:18:06.000,188,11049778,-755,0,1783412285,12774.805930030001,390.54499326000223,54182.92641816001 2026-07-07,08:18:07.000,188,11049695,-795,0,1783412286,12774.819402649991,390.54499326000223,54182.87750832001 2026-07-07,08:18:08.000,188,11049772,-795,0,1783412287,12774.819402649991,390.49564934999944,54182.835585600005 2026-07-07,08:18:09.000,188,11049772,-795,0,1783412288,12774.752039549996,390.5308950000035,54182.77270152 2026-07-07,08:18:10.000,188,11049783,-795,0,1783412289,12774.76551217,390.52384587000415,54182.72379168 2026-07-07,08:18:11.000,188,11049737,-795,0,1783412290,12774.839611579991,390.5520423900016,54182.84257272 2026-07-07,08:18:12.000,188,11049741,-795,0,1783412291,12774.866556820001,390.52384587000415,54182.98930224 2026-07-07,08:18:13.000,188,11049752,-795,0,1783412292,12774.859820509992,390.5520423900016,54182.94737952001 2026-07-07,08:18:14.000,188,11049824,-795,0,1783412293,12774.873293129996,390.5520423900016,54182.765714400004 2026-07-07,08:18:15.000,188,11049737,-795,0,1783412294,12774.859820509992,390.54499326000223,54182.89846968001 2026-07-07,08:18:16.000,188,11049754,-795,0,1783412295,12774.886765750001,390.4886002200001,54182.86353408 2026-07-07,08:18:17.000,188,11049763,-795,0,1783412296,12774.873293129996,390.53794413000287,54182.92641816001 2026-07-07,08:18:18.000,188,11049745,-795,0,1783412297,12774.839611579991,390.50974760999816,54182.75174016 2026-07-07,08:18:19.000,188,11049760,-795,0,1783412298,12774.826138960001,390.5167967400048,54182.70981744001 2026-07-07,08:18:20.000,188,11049784,-795,0,1783412299,12774.906974680001,390.5308950000035,54182.884495440005 2026-07-07,08:18:21.000,188,11049751,-795,0,1783412300,12774.954128849997,390.5167967400048,54182.99628936001 2026-07-07,08:18:22.000,188,11049758,-795,0,1783412301,12774.974337779997,390.49564934999944,54182.98231512 2026-07-07,08:18:23.000,188,11049725,-795,0,1783412302,12774.927183610002,390.53794413000287,54182.94737952001 2026-07-07,08:18:24.000,188,11049748,-795,0,1783412303,12774.900238369992,390.4886002200001,54182.77270152 2026-07-07,08:18:25.000,188,11049702,-795,0,1783412304,12774.873293129996,390.5167967400048,54182.835585600005 2026-07-07,08:18:26.000,188,11049737,-795,0,1783412305,12774.947392540002,390.49564934999944,54182.92641816001 2026-07-07,08:18:27.000,188,11049757,-795,0,1783412306,12774.812666339996,390.4886002200001,54182.667894720005 2026-07-07,08:18:28.000,188,11049741,-795,0,1783412307,12774.873293129996,390.52384587000415,54182.79366288 2026-07-07,08:18:29.000,188,11049748,-795,0,1783412308,12774.873293129996,390.46040370000264,54182.66090760001 2026-07-07,08:18:30.000,188,11049775,-795,0,1783412309,12774.913710989997,390.50974760999816,54182.91244392 2026-07-07,08:18:31.000,188,11049767,-795,0,1783412310,12774.967601470002,390.47450196000136,54182.96135376 2026-07-07,08:18:32.000,188,11049773,-795,0,1783412311,12774.967601470002,390.5026984799988,54182.94737952001 2026-07-07,08:18:33.000,188,11049760,-755,0,1783412312,12774.981074089992,390.4815510900007,54182.92641816001 2026-07-07,08:18:34.000,188,11049783,-795,0,1783412313,12774.893502059997,390.4886002200001,54182.80065 2026-07-07,08:18:35.000,188,11049735,-795,0,1783412314,12774.927183610002,390.50974760999816,54182.80763712001 2026-07-07,08:18:36.000,188,11049746,-795,0,1783412315,12775.028228260002,390.5026984799988,54182.96834088 2026-07-07,08:18:37.000,188,11049770,-795,0,1783412316,12775.021491949992,390.5167967400048,54182.89148256 2026-07-07,08:18:38.000,188,11049760,-795,0,1783412317,12775.028228260002,390.5026984799988,54182.97532800001 2026-07-07,08:18:39.000,188,11049777,-795,0,1783412318,12774.960865159992,390.46040370000264,54182.77968864001 2026-07-07,08:18:40.000,188,11049784,-795,0,1783412319,12774.954128849997,390.5026984799988,54182.81462424 2026-07-07,08:18:41.000,188,11049782,-795,0,1783412320,12774.947392540002,390.50974760999816,54182.82161136 2026-07-07,08:18:42.000,188,11049747,-795,0,1783412321,12775.055173499997,390.52384587000415,54182.884495440005 2026-07-07,08:18:43.000,188,11049750,-795,0,1783412322,12775.041700879992,390.4886002200001,54182.87750832001 2026-07-07,08:18:44.000,188,11049793,-795,0,1783412323,12775.021491949992,390.50974760999816,54182.82161136 2026-07-07,08:18:45.000,188,11049763,-795,0,1783412324,12775.021491949992,390.5520423900016,54182.835585600005 2026-07-07,08:18:46.000,188,11049768,-795,0,1783412325,12775.082118739992,390.5308950000035,54182.94737952001 2026-07-07,08:18:47.000,188,11049771,-795,0,1783412326,12775.109063980002,390.54499326000223,54182.89846968001 2026-07-07,08:18:48.000,188,11049754,-795,0,1783412327,12775.075382429997,390.55909152000095,54182.84257272 2026-07-07,08:18:49.000,188,11049767,-795,0,1783412328,12775.028228260002,390.54499326000223,54182.67488184 2026-07-07,08:18:50.000,188,11049772,-795,0,1783412329,12775.014755639997,390.5308950000035,54182.68186896 2026-07-07,08:18:51.000,188,11049788,-795,0,1783412330,12775.048437190002,390.52384587000415,54182.87750832001 2026-07-07,08:18:52.000,188,11049773,-795,0,1783412331,12775.122536599993,390.5308950000035,54182.98930224 2026-07-07,08:18:53.000,188,11049799,-795,0,1783412332,12775.102327669993,390.5308950000035,54182.8705212 2026-07-07,08:18:54.000,188,11049726,-795,0,1783412333,12775.061909809992,390.55909152000095,54182.77968864001 2026-07-07,08:18:55.000,188,11049769,-795,0,1783412334,12775.088855050002,390.5520423900016,54182.85654696001 2026-07-07,08:18:56.000,188,11049763,-795,0,1783412335,12775.136009219998,390.54499326000223,54182.84257272 2026-07-07,08:18:57.000,188,11049781,-795,0,1783412336,12775.115800289997,390.5520423900016,54182.82161136 2026-07-07,08:18:58.000,188,11049757,-795,0,1783412337,12775.102327669993,390.53794413000287,54182.77968864001 2026-07-07,08:18:59.000,188,11049802,-795,0,1783412338,12775.028228260002,390.54499326000223,54182.75174016 2026-07-07,08:19:00.000,188,11049764,-795,0,1783412339,12775.122536599993,390.580238909999,54182.90545680001 2026-07-07,08:19:01.000,188,11049769,-795,0,1783412340,12775.129272910002,390.5308950000035,54182.933405280004 2026-07-07,08:19:02.000,188,11049750,-795,0,1783412341,12775.162954459993,390.580238909999,54182.91943104 2026-07-07,08:19:03.000,188,11049761,-795,0,1783412342,12775.176427079998,390.580238909999,54182.90545680001 2026-07-07,08:19:04.000,188,11049788,-795,0,1783412343,12775.109063980002,390.5661406500003,54182.765714400004 2026-07-07,08:19:05.000,188,11049771,-795,0,1783412344,12775.109063980002,390.5661406500003,54182.6958432 2026-07-07,08:19:06.000,188,11049741,-715,0,1783412345,12775.183163389993,390.5308950000035,54182.85654696001 2026-07-07,08:19:07.000,188,11049759,-795,0,1783412346,12775.169690770002,390.5520423900016,54182.84257272 2026-07-07,08:19:08.000,188,11049774,-795,0,1783412347,12775.109063980002,390.5661406500003,54182.75174016 2026-07-07,08:19:09.000,188,11049755,-795,0,1783412348,12775.082118739992,390.59433716999774,54182.63295912 2026-07-07,08:19:10.000,188,11049748,-795,0,1783412349,12775.162954459993,390.580238909999,54182.80763712001 2026-07-07,08:19:11.000,188,11049727,-795,0,1783412350,12775.176427079998,390.54499326000223,54182.92641816001 2026-07-07,08:19:12.000,188,11049773,-795,0,1783412351,12775.169690770002,390.57318977999967,54182.884495440005 2026-07-07,08:19:13.000,188,11049779,-795,0,1783412352,12775.216844939998,390.5872880399984,54182.835585600005 2026-07-07,08:19:14.000,188,11049728,-795,0,1783412353,12775.149481840002,390.55909152000095,54182.74475304 2026-07-07,08:19:15.000,188,11049778,-795,0,1783412354,12775.129272910002,390.5872880399984,54182.6958432 2026-07-07,08:19:16.000,188,11049764,-795,0,1783412355,12775.183163389993,390.6154845600031,54182.9403924 2026-07-07,08:19:17.000,188,11049787,-795,0,1783412356,12775.149481840002,390.6366319500012,54182.77968864001 2026-07-07,08:19:18.000,188,11049780,-795,0,1783412357,12775.156218149998,390.6154845600031,54182.80065 2026-07-07,08:19:19.000,188,11049770,-795,0,1783412358,12775.122536599993,390.62253369000246,54182.72379168 2026-07-07,08:19:20.000,188,11049801,-795,0,1783412359,12775.183163389993,390.64368108000053,54182.765714400004 2026-07-07,08:19:21.000,188,11049757,-795,0,1783412360,12775.176427079998,390.60843543000374,54182.87750832001 2026-07-07,08:19:22.000,188,11049782,-795,0,1783412361,12775.203372319993,390.6366319500012,54182.84257272 2026-07-07,08:19:23.000,188,11049796,-795,0,1783412362,12775.162954459993,390.64368108000053,54182.786675760006 2026-07-07,08:19:24.000,188,11049747,-795,0,1783412363,12775.162954459993,390.6648284699986,54182.835585600005 2026-07-07,08:19:25.000,188,11049761,-795,0,1783412364,12775.270735419988,390.67187759999797,54182.91244392 2026-07-07,08:19:26.000,188,11049751,-715,0,1783412365,12775.284208039993,390.6648284699986,54182.884495440005 2026-07-07,08:19:27.000,188,11049761,-795,0,1783412366,12775.263999109993,390.7000741200027,54182.84257272 2026-07-07,08:19:28.000,188,11049760,-795,0,1783412367,12775.156218149998,390.72122151000076,54182.6958432 2026-07-07,08:19:30.000,188,11049779,-795,0,1783412369,12775.257262799998,390.70712325000204,54182.73077880001 2026-07-07,08:19:31.000,188,11049814,-795,0,1783412370,12775.270735419988,390.7282706400001,54182.82161136 2026-07-07,08:19:32.000,188,11049735,-795,0,1783412371,12775.338098519998,390.7282706400001,54182.90545680001 2026-07-07,08:19:33.000,188,11049765,-795,0,1783412372,12775.304416969993,390.70712325000204,54182.77968864001 2026-07-07,08:19:34.000,188,11049785,-795,0,1783412373,12775.331362209989,390.70712325000204,54182.73077880001 2026-07-07,08:19:35.000,188,11049772,-795,0,1783412374,12775.331362209989,390.72122151000076,54182.79366288 2026-07-07,08:19:36.000,188,11049756,-795,0,1783412375,12775.344834829993,390.72122151000076,54182.84257272 2026-07-07,08:19:37.000,188,11049803,-795,0,1783412376,12775.365043759994,390.72122151000076,54182.82859848001 2026-07-07,08:19:38.000,188,11049783,-795,0,1783412377,12775.324625899993,390.7494180299982,54182.74475304 2026-07-07,08:19:39.000,188,11049748,-795,0,1783412378,12775.385252689994,390.75646716000483,54182.75872728001 2026-07-07,08:19:40.000,188,11049723,-795,0,1783412379,12775.324625899993,390.74236889999884,54182.66090760001 2026-07-07,08:19:41.000,188,11049775,-795,0,1783412380,12775.412197929989,390.74236889999884,54182.86353408 2026-07-07,08:19:42.000,188,11049726,-795,0,1783412381,12775.412197929989,390.7494180299982,54182.77270152 2026-07-07,08:19:43.000,188,11049751,-795,0,1783412382,12775.459352099999,390.7635162900042,54182.84955984 2026-07-07,08:19:44.000,188,11049774,-795,0,1783412383,12775.432406859989,390.74236889999884,54182.89148256 2026-07-07,08:19:45.000,188,11049744,-795,0,1783412384,12775.459352099999,390.77056542000355,54182.89846968001 2026-07-07,08:19:46.000,188,11049747,-795,0,1783412385,12775.391988999989,390.798761940001,54182.81462424 2026-07-07,08:19:47.000,188,11049797,-795,0,1783412386,12775.398725309999,390.81990932999906,54182.786675760006 2026-07-07,08:19:48.000,188,11049810,-795,0,1783412387,12775.499769959999,390.80581107000035,54183.003276480005 2026-07-07,08:19:49.000,188,11049779,-795,0,1783412388,12775.51324257999,390.81990932999906,54182.97532800001 2026-07-07,08:19:50.000,188,11049758,-795,0,1783412389,12775.405461619994,390.8128601999997,54182.6958432 2026-07-07,08:19:51.000,188,11049762,-795,0,1783412390,12775.459352099999,390.8410567200044,54182.80763712001 2026-07-07,08:19:52.000,188,11049733,-795,0,1783412391,12775.506506269994,390.8481058500038,54182.82859848001 2026-07-07,08:19:53.000,188,11049773,-795,0,1783412392,12775.506506269994,390.85515498000314,54182.91943104 2026-07-07,08:19:54.000,188,11049759,-795,0,1783412393,12775.54018782,390.8481058500038,54182.92641816001 2026-07-07,08:19:55.000,188,11049754,-795,0,1783412394,12775.49303364999,390.89040062999993,54182.84257272 2026-07-07,08:19:56.000,188,11049752,-795,0,1783412395,12775.479561029999,390.90449888999865,54182.91943104 2026-07-07,08:19:57.000,188,11049786,-795,0,1783412396,12775.567133059994,390.91859715000464,54183.003276480005 2026-07-07,08:19:58.000,188,11049779,-795,0,1783412397,12775.526715199994,390.93269541000336,54182.98930224 2026-07-07,08:19:59.000,188,11049744,-795,0,1783412398,12775.54018782,390.9397445400027,54182.954366640006 2026-07-07,08:20:00.000,188,11049769,-795,0,1783412399,12775.405461619994,390.925646280004,54182.70981744001 2026-07-07,08:20:01.000,188,11049778,-795,0,1783412400,12775.506506269994,390.93269541000336,54182.884495440005 2026-07-07,08:20:02.000,188,11049753,-795,0,1783412401,12775.57386936999,390.911548019998,54182.91943104 2026-07-07,08:20:03.000,188,11049771,-795,0,1783412402,12775.567133059994,390.9397445400027,54182.96834088 2026-07-07,08:20:04.000,188,11049764,-795,0,1783412403,12775.60081461,390.95384280000144,54182.91244392 2026-07-07,08:20:05.000,188,11049784,-595,0,1783412404,12775.58060568,390.925646280004,54182.90545680001 2026-07-07,08:20:06.000,188,11049746,-795,0,1783412405,12775.647968779995,390.8974497599993,54183.03122496 2026-07-07,08:20:07.000,188,11049739,-795,0,1783412406,12775.68165033,390.91859715000464,54182.954366640006 2026-07-07,08:20:08.000,188,11049753,-795,0,1783412407,12775.69512294999,390.8974497599993,54182.89148256 2026-07-07,08:20:09.000,188,11049772,-235,0,1783412408,12775.647968779995,390.89040062999993,54182.81462424 2026-07-07,08:20:10.000,188,11049766,-795,0,1783412409,12775.69512294999,390.89040062999993,54182.68186896 2026-07-07,08:20:11.000,188,11049779,-795,0,1783412410,12775.74227712,390.93269541000336,54182.87750832001 2026-07-07,08:20:12.000,188,11049775,-795,0,1783412411,12775.789431289995,390.89040062999993,54182.97532800001 2026-07-07,08:20:13.000,188,11049801,-795,0,1783412412,12775.870267009996,390.91859715000464,54183.04519920001 2026-07-07,08:20:14.000,188,11049755,-795,0,1783412413,12775.85679438999,390.95384280000144,54183.05917344 2026-07-07,08:20:15.000,188,11049721,-795,0,1783412414,12775.83658545999,390.9467936700021,54183.003276480005 2026-07-07,08:20:16.000,188,11049734,-795,0,1783412415,12775.80290391,390.911548019998,54182.82161136 2026-07-07,08:20:17.000,188,11049747,-795,0,1783412416,12775.82311284,390.925646280004,54182.91943104 2026-07-07,08:20:18.000,188,11049783,-795,0,1783412417,12775.88373963,390.9608919300008,54182.98930224 2026-07-07,08:20:19.000,188,11049766,-795,0,1783412418,12775.890475939996,390.9749901899995,54183.04519920001 2026-07-07,08:20:20.000,188,11049778,-795,0,1783412419,12775.809640219995,390.9397445400027,54182.74475304 2026-07-07,08:20:21.000,188,11049815,-795,0,1783412420,12775.90394856,390.93269541000336,54183.03821208 2026-07-07,08:20:22.000,188,11049784,-795,0,1783412421,12775.96457535,390.9820393199989,54183.07314768001 2026-07-07,08:20:23.000,188,11049743,-795,0,1783412422,12775.991520589996,390.9820393199989,54183.09410904001 2026-07-07,08:20:24.000,188,11049726,-795,0,1783412423,12775.957839039991,390.96794106000016,54183.03821208 2026-07-07,08:20:25.000,188,11049766,-795,0,1783412424,12775.89721224999,391.0102358400036,54182.98231512 2026-07-07,08:20:26.000,188,11049776,-795,0,1783412425,12775.930893799996,391.00318671000423,54183.003276480005 2026-07-07,08:20:27.000,188,11049770,-795,0,1783412426,12775.92415749,390.99613758000487,54182.933405280004 2026-07-07,08:20:28.000,188,11049773,-795,0,1783412427,12775.98478428,390.9749901899995,54183.04519920001 2026-07-07,08:20:29.000,188,11049767,-795,0,1783412428,12775.87700331999,391.0102358400036,54182.75872728001 2026-07-07,08:20:31.000,188,11049782,-795,0,1783412430,12775.94436642,390.99613758000487,54182.96135376 2026-07-07,08:20:32.000,188,11049706,-795,0,1783412431,12776.079092619992,390.99613758000487,54182.94737952001 2026-07-07,08:20:33.000,188,11049742,-795,0,1783412432,12776.052147379996,391.038432360001,54183.0801348 2026-07-07,08:20:34.000,188,11049772,-795,0,1783412433,12776.072356309996,390.99613758000487,54183.08712192 2026-07-07,08:20:35.000,188,11049792,-795,0,1783412434,12776.004993210001,391.05253061999974,54183.0102636 2026-07-07,08:20:36.000,188,11049720,-795,0,1783412435,12776.099301549992,391.0243341000023,54183.08712192 2026-07-07,08:20:37.000,188,11049745,-795,0,1783412436,12776.153192029997,391.0243341000023,54183.13603176 2026-07-07,08:20:38.000,188,11049782,-795,0,1783412437,12776.132983099997,391.038432360001,54183.16398024001 2026-07-07,08:20:39.000,188,11049752,-795,0,1783412438,12776.132983099997,391.0454814900004,54183.08712192 2026-07-07,08:20:40.000,188,11049796,-795,0,1783412439,12776.099301549992,391.01728497000295,54182.94737952001 2026-07-07,08:20:41.000,188,11049761,-795,0,1783412440,12776.058883689991,391.03138323000167,54182.74475304 2026-07-07,08:20:42.000,188,11049819,-795,0,1783412441,12776.153192029997,391.0243341000023,54182.96834088 2026-07-07,08:20:43.000,188,11049785,-795,0,1783412442,12776.166664650002,391.10187453000253,54183.11507040001 2026-07-07,08:20:44.000,188,11049792,-795,0,1783412443,12776.166664650002,391.038432360001,54183.150006 2026-07-07,08:20:45.000,188,11049772,-795,0,1783412444,12776.166664650002,391.05253061999974,54183.09410904001 2026-07-07,08:20:46.000,188,11049744,-795,0,1783412445,12776.159928339992,391.0595797499991,54182.91943104 2026-07-07,08:20:47.000,188,11049716,-795,0,1783412446,12776.180137269992,391.11597279000125,54183.03821208 2026-07-07,08:20:48.000,188,11049761,-795,0,1783412447,12776.267709300002,391.1089236600019,54183.0801348 2026-07-07,08:20:49.000,188,11049747,-795,0,1783412448,12776.234027749997,391.1089236600019,54183.12904464 2026-07-07,08:20:50.000,188,11049802,-795,0,1783412449,12776.227291440002,391.0948254000032,54183.04519920001 2026-07-07,08:20:51.000,188,11049793,-795,0,1783412450,12776.207082510002,391.0736780099978,54183.003276480005 2026-07-07,08:20:52.000,188,11049760,-795,0,1783412451,12776.260972989992,391.06662887999846,54183.07314768001 2026-07-07,08:20:53.000,188,11049764,-795,0,1783412452,12776.335072399997,391.0877762700038,54183.1849416 2026-07-07,08:20:54.000,188,11049791,-795,0,1783412453,12776.328336090002,391.0877762700038,54183.16398024001 2026-07-07,08:20:55.000,188,11049691,-795,0,1783412454,12776.254236679997,391.13712017999933,54183.14301888001 2026-07-07,08:20:56.000,188,11049730,-795,0,1783412455,12776.247500370002,391.0595797499991,54182.933405280004 2026-07-07,08:20:57.000,188,11049799,-795,0,1783412456,12776.260972989992,391.1089236600019,54183.05917344 2026-07-07,08:20:58.000,188,11049804,-795,0,1783412457,12776.267709300002,391.11597279000125,54183.003276480005 2026-07-07,08:20:59.000,188,11049767,-795,0,1783412458,12776.132983099997,391.1441693099987,54182.884495440005 2026-07-07,08:21:00.000,188,11049769,-795,0,1783412459,12776.308127160002,391.13712017999933,54183.19891584 2026-07-07,08:21:01.000,188,11049789,-795,0,1783412460,12776.213818819997,391.13712017999933,54182.96135376 2026-07-07,08:21:02.000,188,11049750,-795,0,1783412461,12776.314863469997,391.13712017999933,54183.14301888001 2026-07-07,08:21:03.000,188,11049745,-795,0,1783412462,12776.321599779993,391.15121843999805,54183.268787040004 2026-07-07,08:21:04.000,188,11049774,-795,0,1783412463,12776.355281329998,391.15121843999805,54183.23385144001 2026-07-07,08:21:05.000,188,11049752,-795,0,1783412464,12776.308127160002,391.1441693099987,54183.268787040004 2026-07-07,08:21:06.000,188,11049778,-795,0,1783412465,12776.294654539997,391.1230219200006,54183.11507040001 2026-07-07,08:21:07.000,188,11049777,-795,0,1783412466,12776.267709300002,391.16531670000404,54183.15699312 2026-07-07,08:21:08.000,188,11049735,-795,0,1783412467,12776.260972989992,391.16531670000404,54183.052186320005 2026-07-07,08:21:09.000,188,11049749,-795,0,1783412468,12776.335072399997,391.20056235000084,54183.289748400006 2026-07-07,08:21:10.000,188,11049775,-795,0,1783412469,12776.362017639993,391.2076114800002,54183.31769688 2026-07-07,08:21:11.000,188,11049798,-795,0,1783412470,12776.287918230002,391.1864640900021,54183.11507040001 2026-07-07,08:21:12.000,188,11049733,-795,0,1783412471,12776.260972989992,391.1935132200015,54183.122057520006 2026-07-07,08:21:13.000,188,11049778,-795,0,1783412472,12776.240764059992,391.2287588699983,54183.13603176 2026-07-07,08:21:14.000,188,11049755,-795,0,1783412473,12776.314863469997,391.2217097399989,54183.13603176 2026-07-07,08:21:15.000,188,11049782,-795,0,1783412474,12776.234027749997,391.21466060999956,54183.0801348 2026-07-07,08:21:16.000,188,11049814,-795,0,1783412475,12776.355281329998,391.2287588699983,54183.31769688 2026-07-07,08:21:17.000,188,11049789,-795,0,1783412476,12776.382226569993,391.2287588699983,54183.29673552 2026-07-07,08:21:18.000,188,11049767,-795,0,1783412477,12776.395699189998,391.2851519100004,54183.289748400006 2026-07-07,08:21:19.000,188,11049744,-795,0,1783412478,12776.281181919992,391.2922010399998,54183.219877200005 2026-07-07,08:21:20.000,188,11049716,-795,0,1783412479,12776.321599779993,391.24285713000427,54183.219877200005 2026-07-07,08:21:21.000,188,11049775,-795,0,1783412480,12776.301390849992,391.2499062600036,54183.17795448 2026-07-07,08:21:22.000,188,11049732,-795,0,1783412481,12776.314863469997,391.2922010399998,54183.16398024001 2026-07-07,08:21:23.000,188,11049768,-795,0,1783412482,12776.355281329998,391.29925016999914,54183.324684 2026-07-07,08:21:24.000,188,11049811,-795,0,1783412483,12776.368753950002,391.3062992999985,54183.34564536 2026-07-07,08:21:25.000,188,11049787,-795,0,1783412484,12776.362017639993,391.2922010399998,54183.338658240005 2026-07-07,08:21:26.000,188,11049773,-795,0,1783412485,12776.328336090002,391.27810278000106,54183.11507040001 2026-07-07,08:21:27.000,188,11049785,-795,0,1783412486,12776.355281329998,391.32744669000385,54183.19192872001 2026-07-07,08:21:28.000,188,11049777,-795,0,1783412487,12776.395699189998,391.3062992999985,54183.22686432 2026-07-07,08:21:29.000,188,11049801,-795,0,1783412488,12776.375490259998,391.31334842999786,54183.28276128001 2026-07-07,08:21:30.000,188,11049772,-795,0,1783412489,12776.294654539997,391.34859408000193,54183.03122496 2026-07-07,08:21:32.000,188,11049814,-795,0,1783412491,12776.388962880003,391.2851519100004,54183.219877200005 2026-07-07,08:21:33.000,188,11049749,-795,0,1783412492,12776.422644429993,391.2922010399998,54183.338658240005 2026-07-07,08:21:34.000,188,11049786,-795,0,1783412493,12776.483271219993,391.2922010399998,54183.31070976001 2026-07-07,08:21:35.000,188,11049771,-795,0,1783412494,12776.415908119998,391.34154495000257,54183.289748400006 2026-07-07,08:21:36.000,188,11049780,-795,0,1783412495,12776.422644429993,391.31334842999786,54183.150006 2026-07-07,08:21:37.000,188,11049727,-795,0,1783412496,12776.402435499993,391.3344958200032,54183.14301888001 2026-07-07,08:21:38.000,188,11049769,-795,0,1783412497,12776.395699189998,391.36269234000065,54183.219877200005 2026-07-07,08:21:39.000,188,11049752,-795,0,1783412498,12776.429380739988,391.3979379900047,54183.268787040004 2026-07-07,08:21:40.000,188,11049758,-795,0,1783412499,12776.429380739988,391.36269234000065,54183.1849416 2026-07-07,08:21:41.000,188,11049786,-795,0,1783412500,12776.415908119998,391.32744669000385,54183.19192872001 2026-07-07,08:21:42.000,188,11049763,-795,0,1783412501,12776.328336090002,391.3062992999985,54182.97532800001 2026-07-07,08:21:43.000,188,11049727,-795,0,1783412502,12776.388962880003,391.32744669000385,54183.1849416 2026-07-07,08:21:44.000,188,11049759,-715,0,1783412503,12776.436117049998,391.34859408000193,54183.24083856001 2026-07-07,08:21:45.000,188,11049771,-795,0,1783412504,12776.415908119998,391.3344958200032,54183.19192872001 2026-07-07,08:21:46.000,188,11049730,-795,0,1783412505,12776.469798599988,391.3556432100013,54183.24083856001 2026-07-07,08:21:47.000,188,11049770,-795,0,1783412506,12776.476534909998,391.3838397299987,54183.30372264 2026-07-07,08:21:48.000,188,11049745,-795,0,1783412507,12776.415908119998,391.37679059999937,54183.23385144001 2026-07-07,08:21:49.000,188,11049777,-795,0,1783412508,12776.436117049998,391.34859408000193,54183.268787040004 2026-07-07,08:21:50.000,188,11049758,-795,0,1783412509,12776.463062289993,391.36269234000065,54183.22686432 2026-07-07,08:21:51.000,188,11049729,-795,0,1783412510,12776.442853359993,391.3838397299987,54183.268787040004 2026-07-07,08:21:52.000,188,11049786,-795,0,1783412511,12776.388962880003,391.3838397299987,54183.052186320005 2026-07-07,08:21:53.000,188,11049769,-795,0,1783412512,12776.429380739988,391.3556432100013,54183.20590296 2026-07-07,08:21:54.000,188,11049731,-795,0,1783412513,12776.449589669988,391.37679059999937,54183.27577416 2026-07-07,08:21:55.000,188,11049765,-795,0,1783412514,12776.442853359993,391.3838397299987,54183.324684 2026-07-07,08:21:56.000,188,11049752,-795,0,1783412515,12776.429380739988,391.36974147,54183.338658240005 2026-07-07,08:21:57.000,188,11049797,-795,0,1783412516,12776.463062289993,391.36974147,54183.289748400006 2026-07-07,08:21:58.000,188,11049764,-795,0,1783412517,12776.510216459988,391.3979379900047,54183.38058096001 2026-07-07,08:21:59.000,188,11049798,-795,0,1783412518,12776.496743839998,391.3908888599981,54183.36660672 2026-07-07,08:22:00.000,188,11049756,-795,0,1783412519,12776.483271219993,391.36974147,54183.289748400006 2026-07-07,08:22:01.000,188,11049784,-795,0,1783412520,12776.449589669988,391.37679059999937,54183.21289008001 2026-07-07,08:22:02.000,188,11049756,-795,0,1783412521,12776.395699189998,391.36269234000065,54183.04519920001 2026-07-07,08:22:03.000,188,11049793,-795,0,1783412522,12776.476534909998,391.36269234000065,54183.28276128001 2026-07-07,08:22:04.000,188,11049785,-795,0,1783412523,12776.523689079993,391.3556432100013,54183.34564536 2026-07-07,08:22:05.000,188,11049806,-795,0,1783412524,12776.530425389989,391.34154495000257,54183.41551656 2026-07-07,08:22:06.000,188,11049766,-795,0,1783412525,12776.564106939994,391.3556432100013,54183.338658240005 2026-07-07,08:22:07.000,188,11049763,-795,0,1783412526,12776.510216459988,391.3203975600045,54183.19192872001 2026-07-07,08:22:08.000,188,11049783,-795,0,1783412527,12776.516952769998,391.34154495000257,54183.17795448 2026-07-07,08:22:09.000,188,11049745,-795,0,1783412528,12776.570843249989,391.34154495000257,54183.24782568 2026-07-07,08:22:10.000,188,11049756,-795,0,1783412529,12776.543898009993,391.3556432100013,54183.23385144001 2026-07-07,08:22:11.000,188,11049781,-795,0,1783412530,12776.463062289993,391.3556432100013,54183.21289008001 2026-07-07,08:22:12.000,188,11049712,-795,0,1783412531,12776.516952769998,391.3344958200032,54183.01725072 2026-07-07,08:22:13.000,188,11049753,-795,0,1783412532,12776.570843249989,391.34154495000257,54183.31769688 2026-07-07,08:22:14.000,188,11049739,-795,0,1783412533,12776.624733729994,391.36269234000065,54183.36660672 2026-07-07,08:22:15.000,188,11049795,-795,0,1783412534,12776.591052179989,391.29925016999914,54183.31070976001 2026-07-07,08:22:16.000,188,11049777,-795,0,1783412535,12776.597788489998,391.34154495000257,54183.24782568 2026-07-07,08:22:17.000,188,11049739,-795,0,1783412536,12776.550634319989,391.3062992999985,54183.09410904001 2026-07-07,08:22:18.000,188,11049781,-795,0,1783412537,12776.537161699998,391.31334842999786,54183.13603176 2026-07-07,08:22:19.000,188,11049754,-795,0,1783412538,12776.577579559998,391.3062992999985,54183.324684 2026-07-07,08:22:20.000,188,11049780,-795,0,1783412539,12776.611261109989,391.34859408000193,54183.31070976001 2026-07-07,08:22:21.000,188,11049799,-795,0,1783412540,12776.584315869994,391.34154495000257,54183.33167112001 2026-07-07,08:22:22.000,188,11049795,-795,0,1783412541,12776.537161699998,391.3203975600045,54183.0801348 2026-07-07,08:22:23.000,188,11049724,-795,0,1783412542,12776.624733729994,391.31334842999786,54183.268787040004 2026-07-07,08:22:24.000,188,11049771,-795,0,1783412543,12776.631470039989,391.3344958200032,54183.28276128001 2026-07-07,08:22:25.000,188,11049737,-795,0,1783412544,12776.658415279999,391.31334842999786,54183.28276128001 2026-07-07,08:22:26.000,188,11049764,-795,0,1783412545,12776.564106939994,391.3203975600045,54183.219877200005 2026-07-07,08:22:27.000,188,11049771,-795,0,1783412546,12776.564106939994,391.32744669000385,54183.17795448 2026-07-07,08:22:28.000,188,11049768,-795,0,1783412547,12776.617997419999,391.3344958200032,54183.324684 2026-07-07,08:22:29.000,188,11049752,-795,0,1783412548,12776.604524799994,391.3556432100013,54183.338658240005 2026-07-07,08:22:30.000,188,11049779,-795,0,1783412549,12776.604524799994,391.34154495000257,54183.33167112001 2026-07-07,08:22:31.000,188,11049769,-795,0,1783412550,12776.516952769998,391.32744669000385,54183.19891584 2026-07-07,08:22:33.000,188,11049761,-635,0,1783412552,12776.604524799994,391.3203975600045,54183.26179992001 2026-07-07,08:22:34.000,188,11049765,-795,0,1783412553,12776.624733729994,391.34859408000193,54183.31070976001 2026-07-07,08:22:35.000,188,11049751,-795,0,1783412554,12776.604524799994,391.34154495000257,54183.30372264 2026-07-07,08:22:36.000,188,11049829,-795,0,1783412555,12776.617997419999,391.36974147,54183.24083856001 2026-07-07,08:22:37.000,188,11049763,-795,0,1783412556,12776.591052179989,391.3556432100013,54183.26179992001 2026-07-07,08:22:38.000,188,11049797,-795,0,1783412557,12776.644942659994,391.34859408000193,54183.33167112001 2026-07-07,08:22:39.000,188,11049754,-795,0,1783412558,12776.638206349999,391.32744669000385,54183.33167112001 2026-07-07,08:22:40.000,188,11049795,-795,0,1783412559,12776.631470039989,391.3344958200032,54183.289748400006 2026-07-07,08:22:41.000,188,11049801,-795,0,1783412560,12776.577579559998,391.36269234000065,54183.2548128 2026-07-07,08:22:42.000,188,11049744,-795,0,1783412561,12776.557370629998,391.3556432100013,54183.08712192 2026-07-07,08:22:43.000,188,11049797,-795,0,1783412562,12776.570843249989,391.3838397299987,54183.16398024001 2026-07-07,08:22:44.000,188,11049791,-795,0,1783412563,12776.611261109989,391.37679059999937,54183.34564536 2026-07-07,08:22:45.000,188,11049771,-675,0,1783412564,12776.719042069999,391.3908888599981,54183.457439280006 2026-07-07,08:22:46.000,188,11049790,-795,0,1783412565,12776.678624209999,391.4049871200041,54183.40154232001 2026-07-07,08:22:47.000,188,11049747,-795,0,1783412566,12776.671887899989,391.36974147,54183.35961960001 2026-07-07,08:22:48.000,188,11049740,-795,0,1783412567,12776.570843249989,391.3838397299987,54183.15699312 2026-07-07,08:22:49.000,188,11049764,-795,0,1783412568,12776.591052179989,391.36269234000065,54183.19891584 2026-07-07,08:22:50.000,188,11049788,-795,0,1783412569,12776.651678969989,391.42613451000216,54183.24083856001 2026-07-07,08:22:51.000,188,11049762,-795,0,1783412570,12776.638206349999,391.4190853800028,54183.338658240005 2026-07-07,08:22:52.000,188,11049751,-795,0,1783412571,12776.617997419999,391.42613451000216,54183.30372264 2026-07-07,08:22:53.000,188,11049746,-795,0,1783412572,12776.577579559998,391.4543310299996,54183.08712192 2026-07-07,08:22:54.000,188,11049804,-795,0,1783412573,12776.638206349999,391.4543310299996,54183.33167112001 2026-07-07,08:22:55.000,188,11049740,-795,0,1783412574,12776.651678969989,391.46138015999895,54183.338658240005 2026-07-07,08:22:56.000,188,11049763,-795,0,1783412575,12776.644942659994,391.4402327700009,54183.33167112001 2026-07-07,08:22:57.000,188,11049773,-795,0,1783412576,12776.658415279999,391.42613451000216,54183.324684 2026-07-07,08:22:58.000,188,11049781,-795,0,1783412577,12776.638206349999,391.4402327700009,54183.23385144001 2026-07-07,08:22:59.000,188,11049782,-795,0,1783412578,12776.611261109989,391.51072407000174,54183.2548128 2026-07-07,08:23:00.000,188,11049745,-795,0,1783412579,12776.685360519994,391.44728190000023,54183.436477920004 2026-07-07,08:23:01.000,188,11049745,-795,0,1783412580,12776.651678969989,391.46138015999895,54183.38058096001 2026-07-07,08:23:02.000,188,11049776,-795,0,1783412581,12776.685360519994,391.4543310299996,54183.41551656 2026-07-07,08:23:03.000,188,11049762,-795,0,1783412582,12776.597788489998,391.44728190000023,54183.19192872001 2026-07-07,08:23:04.000,188,11049770,-795,0,1783412583,12776.604524799994,391.496625810003,54183.26179992001 2026-07-07,08:23:05.000,188,11049722,-795,0,1783412584,12776.597788489998,391.4684292899983,54183.24083856001 2026-07-07,08:23:06.000,188,11049746,-795,0,1783412585,12776.624733729994,391.4825275500043,54183.324684 2026-07-07,08:23:07.000,188,11049760,-795,0,1783412586,12776.624733729994,391.48957668000367,54183.34564536 2026-07-07,08:23:08.000,188,11049748,-795,0,1783412587,12776.577579559998,391.5036749400024,54183.30372264 2026-07-07,08:23:09.000,188,11049759,-795,0,1783412588,12776.604524799994,391.4825275500043,54183.26179992001 2026-07-07,08:23:10.000,188,11049745,-795,0,1783412589,12776.678624209999,391.4684292899983,54183.38058096001 2026-07-07,08:23:11.000,188,11049755,-795,0,1783412590,12776.597788489998,391.47547841999767,54183.37359384 2026-07-07,08:23:12.000,188,11049744,-795,0,1783412591,12776.617997419999,391.48957668000367,54183.35263248 2026-07-07,08:23:13.000,188,11049776,-795,0,1783412592,12776.496743839998,391.496625810003,54183.16398024001 2026-07-07,08:23:14.000,188,11049773,-795,0,1783412593,12776.537161699998,391.496625810003,54183.24782568 2026-07-07,08:23:15.000,188,11049775,-795,0,1783412594,12776.496743839998,391.52482233000046,54183.14301888001 2026-07-07,08:23:16.000,188,11049764,-795,0,1783412595,12776.591052179989,391.4825275500043,54183.42949080001 2026-07-07,08:23:17.000,188,11049790,-795,0,1783412596,12776.624733729994,391.5177732000011,54183.42250368 2026-07-07,08:23:18.000,188,11049734,-795,0,1783412597,12776.591052179989,391.52482233000046,54183.40154232001 2026-07-07,08:23:19.000,188,11049714,-795,0,1783412598,12776.537161699998,391.5318714599998,54183.2548128 2026-07-07,08:23:20.000,188,11049731,-795,0,1783412599,12776.584315869994,391.51072407000174,54183.26179992001 2026-07-07,08:23:21.000,188,11049771,-795,0,1783412600,12776.543898009993,391.5177732000011,54183.289748400006 2026-07-07,08:23:22.000,188,11049757,-795,0,1783412601,12776.550634319989,391.5177732000011,54183.33167112001 2026-07-07,08:23:23.000,188,11049789,-795,0,1783412602,12776.496743839998,391.5812153700026,54183.20590296 2026-07-07,08:23:24.000,188,11049776,-795,0,1783412603,12776.543898009993,391.5389205899992,54183.324684 2026-07-07,08:23:25.000,188,11049759,-795,0,1783412604,12776.577579559998,391.56006798000453,54183.387568080005 2026-07-07,08:23:26.000,188,11049716,-795,0,1783412605,12776.564106939994,391.5318714599998,54183.38058096001 2026-07-07,08:23:27.000,188,11049692,-795,0,1783412606,12776.516952769998,391.57416624000325,54183.36660672 2026-07-07,08:23:28.000,188,11049798,-755,0,1783412607,12776.490007529988,391.5671171100039,54183.16398024001 2026-07-07,08:23:29.000,188,11049739,-795,0,1783412608,12776.490007529988,391.5812153700026,54183.219877200005 2026-07-07,08:23:30.000,188,11049784,-795,0,1783412609,12776.550634319989,391.5671171100039,54183.30372264 2026-07-07,08:23:31.000,188,11049715,-795,0,1783412610,12776.550634319989,391.62351014999876,54183.36660672 2026-07-07,08:23:32.000,188,11049742,-795,0,1783412611,12776.510216459988,391.58826450000197,54183.19192872001 2026-07-07,08:23:34.000,188,11049791,-795,0,1783412613,12776.584315869994,391.5812153700026,54183.219877200005 2026-07-07,08:23:35.000,188,11049729,-795,0,1783412614,12776.550634319989,391.60941189000005,54183.170967360005 2026-07-07,08:23:36.000,188,11049755,-795,0,1783412615,12776.597788489998,391.6023627600007,54183.324684 2026-07-07,08:23:37.000,188,11049775,-795,0,1783412616,12776.577579559998,391.62351014999876,54183.35263248 2026-07-07,08:23:38.000,188,11049733,-795,0,1783412617,12776.597788489998,391.6164610199994,54183.35263248 2026-07-07,08:23:39.000,188,11049788,-795,0,1783412618,12776.570843249989,391.6164610199994,54183.2548128 2026-07-07,08:23:40.000,188,11049744,-795,0,1783412619,12776.570843249989,391.63760841000476,54183.289748400006 2026-07-07,08:23:41.000,188,11049764,-795,0,1783412620,12776.651678969989,391.6517066700035,54183.41551656 2026-07-07,08:23:42.000,188,11049794,-795,0,1783412621,12776.638206349999,391.6869523200003,54183.37359384 2026-07-07,08:23:43.000,188,11049712,-795,0,1783412622,12776.638206349999,391.6517066700035,54183.38058096001 2026-07-07,08:23:44.000,188,11049777,-795,0,1783412623,12776.523689079993,391.6517066700035,54183.170967360005 2026-07-07,08:23:45.000,188,11049700,-795,0,1783412624,12776.624733729994,391.67285406000155,54183.27577416 2026-07-07,08:23:46.000,188,11049794,-795,0,1783412625,12776.644942659994,391.6517066700035,54183.338658240005 2026-07-07,08:23:47.000,188,11049781,-795,0,1783412626,12776.631470039989,391.6869523200003,54183.35961960001 2026-07-07,08:23:48.000,188,11049763,-795,0,1783412627,12776.624733729994,391.6869523200003,54183.36660672 2026-07-07,08:23:49.000,188,11049771,-795,0,1783412628,12776.617997419999,391.67285406000155,54183.324684 2026-07-07,08:23:50.000,188,11049753,-795,0,1783412629,12776.624733729994,391.67285406000155,54183.2548128 2026-07-07,08:23:51.000,188,11049789,-795,0,1783412630,12776.631470039989,391.6658049300022,54183.44346504 2026-07-07,08:23:52.000,188,11049802,-795,0,1783412631,12776.644942659994,391.67285406000155,54183.34564536 2026-07-07,08:23:53.000,188,11049775,-795,0,1783412632,12776.597788489998,391.6799031900009,54183.268787040004 2026-07-07,08:23:54.000,188,11049780,-795,0,1783412633,12776.516952769998,391.69400144999963,54183.0801348 2026-07-07,08:23:55.000,188,11049787,-795,0,1783412634,12776.584315869994,391.69400144999963,54183.289748400006 2026-07-07,08:23:56.000,188,11049747,-795,0,1783412635,12776.651678969989,391.7151488399977,54183.44346504 2026-07-07,08:23:57.000,188,11049770,-795,0,1783412636,12776.631470039989,391.69400144999963,54183.387568080005 2026-07-07,08:23:58.000,188,11049766,-795,0,1783412637,12776.658415279999,391.72219797000434,54183.436477920004 2026-07-07,08:23:59.000,188,11049722,-795,0,1783412638,12776.584315869994,391.67285406000155,54183.19192872001 2026-07-07,08:24:00.000,188,11049679,-795,0,1783412639,12776.631470039989,391.6799031900009,54183.289748400006 2026-07-07,08:24:01.000,188,11049709,-795,0,1783412640,12776.631470039989,391.701050579999,54183.35263248 2026-07-07,08:24:02.000,188,11049772,-795,0,1783412641,12776.617997419999,391.6869523200003,54183.31769688 2026-07-07,08:24:03.000,188,11049758,-795,0,1783412642,12776.550634319989,391.70809970999835,54183.22686432 2026-07-07,08:24:04.000,188,11049778,-795,0,1783412643,12776.557370629998,391.6869523200003,54183.101096160004 2026-07-07,08:24:05.000,188,11049742,-795,0,1783412644,12776.591052179989,391.69400144999963,54183.35263248 2026-07-07,08:24:06.000,188,11049745,-795,0,1783412645,12776.658415279999,391.72219797000434,54183.35961960001 2026-07-07,08:24:07.000,188,11049761,-795,0,1783412646,12776.624733729994,391.6799031900009,54183.40852944001 2026-07-07,08:24:08.000,188,11049761,-795,0,1783412647,12776.611261109989,391.70809970999835,54183.31769688 2026-07-07,08:24:09.000,188,11049791,-795,0,1783412648,12776.570843249989,391.701050579999,54183.20590296 2026-07-07,08:24:10.000,188,11049783,-795,0,1783412649,12776.537161699998,391.70809970999835,54183.21289008001 2026-07-07,08:24:11.000,188,11049775,-795,0,1783412650,12776.597788489998,391.7433453600024,54183.36660672 2026-07-07,08:24:12.000,188,11049768,-795,0,1783412651,12776.624733729994,391.7503944900018,54183.45045216001 2026-07-07,08:24:13.000,188,11049768,-795,0,1783412652,12776.604524799994,391.72219797000434,54183.31070976001 2026-07-07,08:24:15.000,188,11049688,-795,0,1783412654,12776.523689079993,391.7151488399977,54183.17795448 2026-07-07,08:24:16.000,188,11049787,-795,0,1783412655,12776.557370629998,391.73629623000306,54183.268787040004 2026-07-07,08:24:17.000,188,11049773,-795,0,1783412656,12776.577579559998,391.7503944900018,54183.35961960001 2026-07-07,08:24:18.000,188,11049755,-795,0,1783412657,12776.570843249989,391.72219797000434,54183.324684 2026-07-07,08:24:19.000,188,11049753,-795,0,1783412658,12776.483271219993,391.70809970999835,54183.2548128 2026-07-07,08:24:20.000,188,11049788,-795,0,1783412659,12776.496743839998,391.7292471000037,54183.2548128 2026-07-07,08:24:21.000,188,11049784,-795,0,1783412660,12776.483271219993,391.7292471000037,54183.052186320005 2026-07-07,08:24:22.000,188,11049776,-795,0,1783412661,12776.584315869994,391.7503944900018,54183.38058096001 2026-07-07,08:24:23.000,188,11049770,-795,0,1783412662,12776.591052179989,391.73629623000306,54183.338658240005 2026-07-07,08:24:24.000,188,11049718,-795,0,1783412663,12776.496743839998,391.70809970999835,54183.10808328 2026-07-07,08:24:25.000,188,11049802,-795,0,1783412664,12776.409171810003,391.70809970999835,54183.04519920001 2026-07-07,08:24:26.000,188,11049776,-795,0,1783412665,12776.537161699998,391.7433453600024,54183.17795448 2026-07-07,08:24:27.000,188,11049755,-795,0,1783412666,12776.591052179989,391.7292471000037,54183.31070976001 2026-07-07,08:24:28.000,188,11049804,-795,0,1783412667,12776.577579559998,391.7433453600024,54183.35263248 2026-07-07,08:24:29.000,188,11049770,-795,0,1783412668,12776.577579559998,391.72219797000434,54183.324684 2026-07-07,08:24:30.000,188,11049759,-795,0,1783412669,12776.537161699998,391.73629623000306,54183.20590296 2026-07-07,08:24:31.000,188,11049699,-795,0,1783412670,12776.604524799994,391.7292471000037,54183.30372264 2026-07-07,08:24:32.000,188,11049771,-795,0,1783412671,12776.570843249989,391.7292471000037,54183.28276128001 2026-07-07,08:24:33.000,188,11049745,-795,0,1783412672,12776.591052179989,391.75744362000114,54183.29673552 2026-07-07,08:24:34.000,188,11049751,-795,0,1783412673,12776.456325979998,391.7644927500005,54183.08712192 2026-07-07,08:24:36.000,188,11049763,-795,0,1783412675,12776.523689079993,391.7503944900018,54183.21289008001 2026-07-07,08:24:37.000,188,11049834,-795,0,1783412676,12776.577579559998,391.701050579999,54183.31769688 2026-07-07,08:24:38.000,188,11049770,-795,0,1783412677,12776.557370629998,391.7292471000037,54183.34564536 2026-07-07,08:24:39.000,188,11049740,-795,0,1783412678,12776.564106939994,391.70809970999835,54183.2548128 2026-07-07,08:24:40.000,188,11049727,-795,0,1783412679,12776.510216459988,391.7151488399977,54183.101096160004 2026-07-07,08:24:41.000,188,11049795,-795,0,1783412680,12776.550634319989,391.73629623000306,54183.26179992001 2026-07-07,08:24:42.000,188,11049767,-795,0,1783412681,12776.523689079993,391.7433453600024,54183.2548128 2026-07-07,08:24:43.000,188,11049792,-795,0,1783412682,12776.564106939994,391.7644927500005,54183.22686432 2026-07-07,08:24:44.000,188,11049782,-795,0,1783412683,12776.510216459988,391.7503944900018,54183.21289008001 2026-07-07,08:24:45.000,188,11049765,-795,0,1783412684,12776.516952769998,391.7433453600024,54183.170967360005 2026-07-07,08:24:46.000,188,11049768,-795,0,1783412685,12776.436117049998,391.77154187999986,54182.86353408 2026-07-07,08:24:47.000,188,11049707,-795,0,1783412686,12776.510216459988,391.7503944900018,54183.13603176 2026-07-07,08:24:48.000,188,11049762,-795,0,1783412687,12776.584315869994,391.72219797000434,54183.09410904001 2026-07-07,08:24:49.000,188,11049784,-795,0,1783412688,12776.483271219993,391.72219797000434,54183.03821208 2026-07-07,08:24:50.000,188,11049767,-795,0,1783412689,12776.530425389989,391.7644927500005,54183.289748400006 2026-07-07,08:24:51.000,188,11049749,-795,0,1783412690,12776.550634319989,391.79973840000457,54183.2548128 2026-07-07,08:24:52.000,188,11049761,-795,0,1783412691,12776.516952769998,391.77154187999986,54183.27577416 2026-07-07,08:24:53.000,188,11049761,-795,0,1783412692,12776.516952769998,391.80678753000393,54183.23385144001 2026-07-07,08:24:54.000,188,11049760,-795,0,1783412693,12776.584315869994,391.827934920002,54183.324684 2026-07-07,08:24:55.000,188,11049713,-795,0,1783412694,12776.537161699998,391.7785910099992,54183.268787040004 2026-07-07,08:24:56.000,188,11049768,-795,0,1783412695,12776.456325979998,391.7856401399986,54183.03122496 2026-07-07,08:24:57.000,188,11049733,-795,0,1783412696,12776.503480149993,391.80678753000393,54183.338658240005 2026-07-07,08:24:58.000,188,11049757,-795,0,1783412697,12776.550634319989,391.80678753000393,54183.28276128001 2026-07-07,08:24:59.000,188,11049726,-795,0,1783412698,12776.537161699998,391.82088579000265,54183.2548128 2026-07-07,08:25:00.000,188,11049783,-795,0,1783412699,12776.516952769998,391.82088579000265,54183.21289008001 2026-07-07,08:25:01.000,188,11049790,-795,0,1783412700,12776.564106939994,391.82088579000265,54183.24083856001 2026-07-07,08:25:02.000,188,11049767,-795,0,1783412701,12776.530425389989,391.83498405000137,54183.324684 2026-07-07,08:25:03.000,188,11049730,-795,0,1783412702,12776.564106939994,391.83498405000137,54183.24083856001 2026-07-07,08:25:04.000,188,11049767,-795,0,1783412703,12776.523689079993,391.8138366600033,54183.289748400006 2026-07-07,08:25:05.000,188,11049717,-795,0,1783412704,12776.415908119998,391.8490823100001,54183.02423784001 2026-07-07,08:25:06.000,188,11049739,-795,0,1783412705,12776.415908119998,391.82088579000265,54182.91244392 2026-07-07,08:25:07.000,188,11049741,-795,0,1783412706,12776.496743839998,391.8490823100001,54183.15699312 2026-07-07,08:25:08.000,188,11049742,-795,0,1783412707,12776.537161699998,391.83498405000137,54183.31070976001 2026-07-07,08:25:09.000,188,11049773,-795,0,1783412708,12776.564106939994,391.827934920002,54183.33167112001 2026-07-07,08:25:10.000,188,11049777,-795,0,1783412709,12776.543898009993,391.827934920002,54183.31769688 2026-07-07,08:25:11.000,188,11049741,-795,0,1783412710,12776.496743839998,391.82088579000265,54183.10808328 2026-07-07,08:25:12.000,188,11049712,-795,0,1783412711,12776.483271219993,391.8631805699988,54183.14301888001 2026-07-07,08:25:13.000,188,11049771,-795,0,1783412712,12776.476534909998,391.8490823100001,54183.289748400006 2026-07-07,08:25:14.000,188,11049779,-795,0,1783412713,12776.537161699998,391.83498405000137,54183.23385144001 2026-07-07,08:25:15.000,188,11049763,-795,0,1783412714,12776.496743839998,391.8913770900035,54183.12904464 2026-07-07,08:25:16.000,188,11049778,-795,0,1783412715,12776.436117049998,391.88432796000416,54182.98930224 2026-07-07,08:25:17.000,188,11049767,-795,0,1783412716,12776.530425389989,391.8913770900035,54183.1849416 2026-07-07,08:25:18.000,188,11049779,-795,0,1783412717,12776.604524799994,391.87022969999816,54183.289748400006 2026-07-07,08:25:19.000,188,11049725,-795,0,1783412718,12776.570843249989,391.8913770900035,54183.22686432 2026-07-07,08:25:20.000,188,11049759,-795,0,1783412719,12776.543898009993,391.85613143999944,54183.29673552 2026-07-07,08:25:21.000,188,11049768,-795,0,1783412720,12776.516952769998,391.90547535000223,54183.17795448 2026-07-07,08:25:22.000,188,11049775,-795,0,1783412721,12776.496743839998,391.8913770900035,54183.170967360005 2026-07-07,08:25:23.000,188,11049791,-795,0,1783412722,12776.543898009993,391.9125244800016,54183.219877200005 2026-07-07,08:25:24.000,188,11049787,-795,0,1783412723,12776.604524799994,391.9125244800016,54183.30372264 2026-07-07,08:25:25.000,188,11049763,-795,0,1783412724,12776.591052179989,391.90547535000223,54183.23385144001 2026-07-07,08:25:26.000,188,11049783,-795,0,1783412725,12776.449589669988,391.9125244800016,54183.01725072 2026-07-07,08:25:27.000,188,11049717,-795,0,1783412726,12776.523689079993,391.94072099999903,54183.15699312 2026-07-07,08:25:28.000,188,11049728,-795,0,1783412727,12776.557370629998,391.90547535000223,54183.24083856001 2026-07-07,08:25:29.000,188,11049787,-795,0,1783412728,12776.503480149993,391.98301578000246,54183.22686432 2026-07-07,08:25:30.000,188,11049786,-795,0,1783412729,12776.530425389989,391.8913770900035,54183.22686432 2026-07-07,08:25:31.000,188,11049763,-795,0,1783412730,12776.516952769998,391.9477701299984,54183.14301888001 2026-07-07,08:25:32.000,188,11049787,-795,0,1783412731,12776.564106939994,391.94072099999903,54183.15699312 2026-07-07,08:25:33.000,188,11049800,-795,0,1783412732,12776.604524799994,391.93367186999967,54183.26179992001 2026-07-07,08:25:34.000,188,11049783,-795,0,1783412733,12776.624733729994,391.9125244800016,54183.289748400006 2026-07-07,08:25:35.000,188,11049735,-795,0,1783412734,12776.516952769998,391.9125244800016,54183.0801348 2026-07-07,08:25:37.000,188,11049785,-795,0,1783412736,12776.537161699998,391.9759666500031,54183.15699312 2026-07-07,08:25:38.000,188,11049730,-795,0,1783412737,12776.449589669988,392.00416317000054,54182.94737952001 2026-07-07,08:25:39.000,188,11049803,-795,0,1783412738,12776.530425389989,391.9971140400012,54183.24083856001 2026-07-07,08:25:40.000,188,11049785,-795,0,1783412739,12776.624733729994,391.9971140400012,54183.27577416 2026-07-07,08:25:41.000,188,11049745,-795,0,1783412740,12776.523689079993,392.0112122999999,54183.24782568 2026-07-07,08:25:42.000,188,11049759,-795,0,1783412741,12776.516952769998,391.98301578000246,54183.03122496 2026-07-07,08:25:43.000,188,11049733,-795,0,1783412742,12776.530425389989,392.00416317000054,54183.24083856001 2026-07-07,08:25:44.000,188,11049783,-795,0,1783412743,12776.577579559998,391.9900649100018,54183.21289008001 2026-07-07,08:25:45.000,188,11049711,-795,0,1783412744,12776.510216459988,392.01826142999926,54183.11507040001 2026-07-07,08:25:46.000,188,11049745,-795,0,1783412745,12776.516952769998,392.032359689998,54183.07314768001 2026-07-07,08:25:48.000,188,11049758,-795,0,1783412747,12776.537161699998,392.0253105599986,54183.170967360005 2026-07-07,08:25:49.000,188,11049762,-795,0,1783412748,12776.537161699998,392.032359689998,54183.17795448 2026-07-07,08:25:50.000,188,11049758,-795,0,1783412749,12776.597788489998,392.0746544700014,54183.31769688 2026-07-07,08:25:51.000,188,11049794,-795,0,1783412750,12776.550634319989,392.0746544700014,54183.29673552 2026-07-07,08:25:52.000,188,11049798,-795,0,1783412751,12776.564106939994,392.0605562100027,54183.19192872001 2026-07-07,08:25:53.000,188,11049737,-795,0,1783412752,12776.510216459988,392.11694925000484,54183.14301888001 2026-07-07,08:25:54.000,188,11049766,-795,0,1783412753,12776.557370629998,392.0887527300001,54183.10808328 2026-07-07,08:25:55.000,188,11049745,-795,0,1783412754,12776.570843249989,392.0958018599995,54183.19192872001 2026-07-07,08:25:56.000,188,11049764,-795,0,1783412755,12776.570843249989,392.10285098999884,54183.28276128001 2026-07-07,08:25:57.000,188,11049759,-795,0,1783412756,12776.591052179989,392.159244030001,54183.1849416 2026-07-07,08:25:58.000,188,11049783,-795,0,1783412757,12776.503480149993,392.11694925000484,54183.01725072 2026-07-07,08:25:59.000,188,11049701,-795,0,1783412758,12776.516952769998,392.1451457700023,54183.12904464 2026-07-07,08:26:00.000,188,11049747,-795,0,1783412759,12776.543898009993,392.16629316000035,54183.122057520006 2026-07-07,08:26:01.000,188,11049678,-795,0,1783412760,12776.570843249989,392.159244030001,54183.16398024001 2026-07-07,08:26:02.000,188,11049744,-795,0,1783412761,12776.611261109989,392.159244030001,54183.15699312 2026-07-07,08:26:03.000,188,11049780,-795,0,1783412762,12776.564106939994,392.18039141999907,54183.07314768001 2026-07-07,08:26:04.000,188,11049783,-675,0,1783412763,12776.584315869994,392.18039141999907,54183.13603176 2026-07-07,08:26:05.000,188,11049766,-795,0,1783412764,12776.624733729994,392.15219490000163,54183.21289008001 2026-07-07,08:26:06.000,188,11049755,-795,0,1783412765,12776.658415279999,392.1733422899997,54183.150006 2026-07-07,08:26:07.000,188,11049767,-795,0,1783412766,12776.591052179989,392.1944896799978,54183.16398024001 2026-07-07,08:26:08.000,188,11049757,-795,0,1783412767,12776.530425389989,392.1874405499984,54183.07314768001 2026-07-07,08:26:09.000,188,11049766,-795,0,1783412768,12776.510216459988,392.2015388100044,54183.07314768001 2026-07-07,08:26:10.000,188,11049794,-795,0,1783412769,12776.624733729994,392.1733422899997,54183.16398024001 2026-07-07,08:26:11.000,188,11049775,-795,0,1783412770,12776.604524799994,392.21563707000314,54183.1849416 2026-07-07,08:26:12.000,188,11049780,-795,0,1783412771,12776.631470039989,392.2226862000025,54183.150006 2026-07-07,08:26:13.000,188,11049766,-795,0,1783412772,12776.644942659994,392.2367844600012,54183.1849416 2026-07-07,08:26:14.000,188,11049724,-795,0,1783412773,12776.685360519994,392.1944896799978,54183.24083856001 2026-07-07,08:26:15.000,188,11049786,-795,0,1783412774,12776.597788489998,392.2367844600012,54183.21289008001 2026-07-07,08:26:16.000,188,11049782,-795,0,1783412775,12776.631470039989,392.2226862000025,54183.14301888001 2026-07-07,08:26:17.000,188,11049734,-795,0,1783412776,12776.611261109989,392.2438335900006,54183.14301888001 2026-07-07,08:26:18.000,188,11049796,-795,0,1783412777,12776.570843249989,392.2367844600012,54183.03122496 2026-07-07,08:26:19.000,188,11049758,-795,0,1783412778,12776.577579559998,392.2367844600012,54183.15699312 2026-07-07,08:26:20.000,188,11049760,-795,0,1783412779,12776.685360519994,392.2226862000025,54183.268787040004 2026-07-07,08:26:21.000,188,11049745,-795,0,1783412780,12776.665151589994,392.2579318499993,54183.268787040004 2026-07-07,08:26:22.000,188,11049773,-795,0,1783412781,12776.71230575999,392.26498097999865,54183.24083856001 2026-07-07,08:26:23.000,188,11049731,-635,0,1783412782,12776.658415279999,392.29317750000337,54183.15699312 2026-07-07,08:26:24.000,188,11049729,-795,0,1783412783,12776.725778379994,392.26498097999865,54183.122057520006 2026-07-07,08:26:25.000,188,11049773,-795,0,1783412784,12776.739250999999,392.26498097999865,54183.20590296 2026-07-07,08:26:26.000,188,11049766,-795,0,1783412785,12776.73251468999,392.3002266300027,54183.150006 2026-07-07,08:26:27.000,188,11049781,-795,0,1783412786,12776.685360519994,392.31432489000144,54183.12904464 2026-07-07,08:26:28.000,188,11049724,-795,0,1783412787,12776.624733729994,392.29317750000337,54182.99628936001 2026-07-07,08:26:29.000,188,11049782,-795,0,1783412788,12776.698833139999,392.3213740200008,54183.150006 2026-07-07,08:26:30.000,188,11049758,-795,0,1783412789,12776.766196239994,392.3425214099989,54183.2548128 2026-07-07,08:26:31.000,188,11049800,-675,0,1783412790,12776.71230575999,392.34957053999824,54183.20590296 2026-07-07,08:26:32.000,188,11049771,-795,0,1783412791,12776.719042069999,392.32842315000016,54183.1849416 2026-07-07,08:26:33.000,188,11049774,-795,0,1783412792,12776.705569449994,392.3425214099989,54183.10808328 2026-07-07,08:26:34.000,188,11049776,-795,0,1783412793,12776.698833139999,392.3354722799995,54183.08712192 2026-07-07,08:26:35.000,188,11049780,-795,0,1783412794,12776.705569449994,392.3707179300036,54183.20590296 2026-07-07,08:26:36.000,188,11049755,-795,0,1783412795,12776.698833139999,392.3566196700049,54182.98231512 2026-07-07,08:26:37.000,188,11049767,-795,0,1783412796,12776.73251468999,392.36366880000423,54183.23385144001 2026-07-07,08:26:38.000,188,11049763,-795,0,1783412797,12776.71230575999,392.3707179300036,54182.97532800001 2026-07-07,08:26:39.000,188,11049743,-795,0,1783412798,12776.725778379994,392.32842315000016,54183.052186320005 2026-07-07,08:26:40.000,188,11049739,-795,0,1783412799,12776.75272361999,392.37776706000295,54183.10808328 2026-07-07,08:26:41.000,188,11049773,-795,0,1783412800,12776.766196239994,392.39891445000103,54183.22686432 2026-07-07,08:26:42.000,188,11049770,-795,0,1783412801,12776.766196239994,392.41301270999975,54183.19192872001 2026-07-07,08:26:43.000,188,11049766,-795,0,1783412802,12776.745987309994,392.3566196700049,54183.16398024001 2026-07-07,08:26:44.000,188,11049770,-795,0,1783412803,12776.75945993,392.3848161900023,54183.11507040001 2026-07-07,08:26:45.000,188,11049792,-795,0,1783412804,12776.79987779,392.3425214099989,54183.1849416 2026-07-07,08:26:46.000,188,11049800,-795,0,1783412805,12776.87397719999,392.3566196700049,54183.24083856001 2026-07-07,08:26:47.000,188,11049739,-795,0,1783412806,12776.847031959995,392.3566196700049,54183.24782568 2026-07-07,08:26:48.000,188,11049810,-795,0,1783412807,12776.786405169994,392.36366880000423,54182.94737952001 2026-07-07,08:26:49.000,188,11049753,-795,0,1783412808,12776.79987779,392.36366880000423,54183.11507040001 2026-07-07,08:26:50.000,188,11049757,-795,0,1783412809,12776.89418612999,392.39891445000103,54183.268787040004 2026-07-07,08:26:51.000,188,11049776,-795,0,1783412810,12776.89418612999,392.4059635800004,54183.24782568 2026-07-07,08:26:52.000,188,11049750,-795,0,1783412811,12776.887449819995,392.4059635800004,54183.19891584 2026-07-07,08:26:53.000,188,11049770,-795,0,1783412812,12776.89418612999,392.39186532000167,54183.21289008001 2026-07-07,08:26:54.000,188,11049775,-795,0,1783412813,12776.93460398999,392.4341600999978,54183.30372264 2026-07-07,08:26:55.000,188,11049763,-795,0,1783412814,12776.92113137,392.39186532000167,54183.24782568 2026-07-07,08:26:56.000,188,11049778,-795,0,1783412815,12776.90092244,392.42711096999847,54183.19891584 2026-07-07,08:26:57.000,188,11049734,-795,0,1783412816,12776.89418612999,392.4200618399991,54183.13603176 2026-07-07,08:26:58.000,188,11049747,-795,0,1783412817,12776.867240889995,392.4341600999978,54182.94737952001 2026-07-07,08:26:59.000,188,11049788,-795,0,1783412818,12776.88071351,392.44120923000446,54183.12904464 2026-07-07,08:27:00.000,188,11049792,-795,0,1783412819,12776.907658749995,392.41301270999975,54183.33167112001 2026-07-07,08:27:01.000,188,11049752,-795,0,1783412820,12776.95481291999,392.3848161900023,54183.289748400006 2026-07-07,08:27:02.000,188,11049747,-795,0,1783412821,12776.948076609995,392.4200618399991,54183.24782568 2026-07-07,08:27:03.000,188,11049777,-795,0,1783412822,12776.927867679995,392.39891445000103,54183.08712192 2026-07-07,08:27:04.000,188,11049803,-795,0,1783412823,12776.927867679995,392.4200618399991,54183.170967360005 2026-07-07,08:27:05.000,188,11049782,-795,0,1783412824,12776.948076609995,392.4200618399991,54183.219877200005 2026-07-07,08:27:06.000,188,11049748,-795,0,1783412825,12776.9413403,392.42711096999847,54183.14301888001 2026-07-07,08:27:07.000,188,11049749,-795,0,1783412826,12776.907658749995,392.4200618399991,54183.11507040001 2026-07-07,08:27:08.000,188,11049702,-795,0,1783412827,12776.887449819995,392.39186532000167,54183.003276480005 2026-07-07,08:27:09.000,188,11049782,-795,0,1783412828,12776.948076609995,392.39891445000103,54183.23385144001 2026-07-07,08:27:10.000,188,11049755,-795,0,1783412829,12776.97502184999,392.44120923000446,54183.29673552 2026-07-07,08:27:11.000,188,11049768,-795,0,1783412830,12776.988494469995,392.42711096999847,54183.33167112001 2026-07-07,08:27:12.000,188,11049772,-795,0,1783412831,12776.98175816,392.39891445000103,54183.1849416 2026-07-07,08:27:13.000,188,11049760,-795,0,1783412832,12776.948076609995,392.41301270999975,54183.12904464 2026-07-07,08:27:14.000,188,11049744,-795,0,1783412833,12776.96154923,392.4482583600038,54183.13603176 2026-07-07,08:27:15.000,188,11049774,-795,0,1783412834,12777.03564863999,392.41301270999975,54183.27577416 2026-07-07,08:27:16.000,188,11049800,-795,0,1783412835,12777.069330189996,392.4341600999978,54183.30372264 2026-07-07,08:27:17.000,188,11049757,-795,0,1783412836,12777.03564863999,392.4059635800004,54183.268787040004 2026-07-07,08:27:18.000,188,11049786,-795,0,1783412837,12776.98175816,392.3848161900023,54182.97532800001 2026-07-07,08:27:19.000,188,11049758,-795,0,1783412838,12777.06259388,392.4059635800004,54183.24083856001 2026-07-07,08:27:20.000,188,11049722,-795,0,1783412839,12777.05585756999,392.4341600999978,54183.24083856001 2026-07-07,08:27:21.000,188,11049786,-795,0,1783412840,12777.069330189996,392.4200618399991,54183.268787040004 2026-07-07,08:27:22.000,188,11049761,-795,0,1783412841,12777.07606649999,392.4482583600038,54183.14301888001 2026-07-07,08:27:23.000,188,11049756,-795,0,1783412842,12777.028912329995,392.44120923000446,54183.12904464 2026-07-07,08:27:24.000,188,11049754,-795,0,1783412843,12777.109748049996,392.41301270999975,54183.324684 2026-07-07,08:27:25.000,188,11049793,-795,0,1783412844,12777.156902219991,392.4482583600038,54183.31070976001 2026-07-07,08:27:26.000,188,11049768,-795,0,1783412845,12777.18384746,392.42711096999847,54183.37359384 2026-07-07,08:27:27.000,188,11049799,-795,0,1783412846,12777.12322067,392.41301270999975,54183.16398024001 2026-07-07,08:27:28.000,188,11049803,-795,0,1783412847,12777.09627542999,392.44120923000446,54183.122057520006 2026-07-07,08:27:29.000,188,11049798,-795,0,1783412848,12777.089539119996,392.46235662000254,54183.23385144001 2026-07-07,08:27:30.000,188,11049765,-795,0,1783412849,12777.09627542999,392.47645488000126,54183.24782568 2026-07-07,08:27:31.000,188,11049778,-795,0,1783412850,12777.10301174,392.46235662000254,54183.30372264 2026-07-07,08:27:32.000,188,11049770,-795,0,1783412851,12777.06259388,392.4694057500019,54183.26179992001 2026-07-07,08:27:33.000,188,11049730,-635,0,1783412852,12777.089539119996,392.4835040100006,54183.24083856001 2026-07-07,08:27:34.000,188,11049769,-795,0,1783412853,12777.150165909996,392.47645488000126,54183.35961960001 2026-07-07,08:27:35.000,188,11049763,-795,0,1783412854,12777.11648435999,392.4553074900032,54183.31769688 2026-07-07,08:27:36.000,188,11049758,-795,0,1783412855,12777.12322067,392.4835040100006,54183.28276128001 2026-07-07,08:27:37.000,188,11049785,-795,0,1783412856,12777.02217602,392.4482583600038,54182.91244392 2026-07-07,08:27:39.000,188,11049776,-795,0,1783412858,12777.08280281,392.46235662000254,54183.219877200005 2026-07-07,08:27:40.000,188,11049791,-795,0,1783412859,12777.156902219991,392.4694057500019,54183.34564536 2026-07-07,08:27:41.000,188,11049764,-795,0,1783412860,12777.170374839996,392.47645488000126,54183.3945552 2026-07-07,08:27:42.000,188,11049765,-795,0,1783412861,12777.177111149991,392.49760226999933,54183.40852944001 2026-07-07,08:27:43.000,188,11049776,-795,0,1783412862,12777.129956979996,392.5046513999987,54183.09410904001 2026-07-07,08:27:44.000,188,11049766,-795,0,1783412863,12777.1434296,392.5187496600047,54183.170967360005 2026-07-07,08:27:45.000,188,11049783,-795,0,1783412864,12777.150165909996,392.4694057500019,54183.338658240005 2026-07-07,08:27:46.000,188,11049794,-795,0,1783412865,12777.16363853,392.4341600999978,54183.324684 2026-07-07,08:27:47.000,188,11049769,-795,0,1783412866,12777.05585756999,392.4694057500019,54183.20590296 2026-07-07,08:27:48.000,188,11049768,-795,0,1783412867,12777.08280281,392.4694057500019,54183.30372264 2026-07-07,08:27:49.000,188,11049762,-795,0,1783412868,12777.069330189996,392.49760226999933,54183.07314768001 2026-07-07,08:27:50.000,188,11049777,-795,0,1783412869,12777.150165909996,392.49760226999933,54183.27577416 2026-07-07,08:27:51.000,188,11049809,-795,0,1783412870,12777.150165909996,392.5046513999987,54183.33167112001 2026-07-07,08:27:52.000,188,11049779,-795,0,1783412871,12777.16363853,392.49055314,54183.33167112001 2026-07-07,08:27:53.000,188,11049766,-795,0,1783412872,12777.190583769996,392.49760226999933,54183.35263248 2026-07-07,08:27:54.000,188,11049760,-795,0,1783412873,12777.12322067,392.47645488000126,54183.23385144001 2026-07-07,08:27:55.000,188,11049773,-795,0,1783412874,12777.136693289991,392.51170052999805,54183.22686432 2026-07-07,08:27:56.000,188,11049756,-795,0,1783412875,12777.204056390001,392.4694057500019,54183.44346504 2026-07-07,08:27:57.000,188,11049765,-715,0,1783412876,12777.224265320001,392.49055314,54183.41551656 2026-07-07,08:27:58.000,188,11049761,-795,0,1783412877,12777.224265320001,392.5046513999987,54183.42949080001 2026-07-07,08:27:59.000,188,11049774,-795,0,1783412878,12777.136693289991,392.47645488000126,54183.2548128 2026-07-07,08:28:00.000,188,11049759,-795,0,1783412879,12777.170374839996,392.4835040100006,54183.26179992001 2026-07-07,08:28:01.000,188,11049811,-795,0,1783412880,12777.18384746,392.4694057500019,54183.31070976001 2026-07-07,08:28:02.000,188,11049773,-795,0,1783412881,12777.237737939991,392.4694057500019,54183.35961960001 2026-07-07,08:28:03.000,188,11049800,-795,0,1783412882,12777.244474250001,392.49055314,54183.41551656 2026-07-07,08:28:04.000,188,11049764,-795,0,1783412883,12777.177111149991,392.5046513999987,54183.31769688 2026-07-07,08:28:05.000,188,11049772,-795,0,1783412884,12777.170374839996,392.51170052999805,54183.29673552 2026-07-07,08:28:06.000,188,11049773,-795,0,1783412885,12777.271419489996,392.51170052999805,54183.49936200001 2026-07-07,08:28:07.000,188,11049718,-795,0,1783412886,12777.251210559996,392.49760226999933,54183.40852944001 2026-07-07,08:28:08.000,188,11049758,-715,0,1783412887,12777.217529009991,392.51170052999805,54183.3945552 2026-07-07,08:28:09.000,188,11049745,-795,0,1783412888,12777.129956979996,392.51170052999805,54183.1849416 2026-07-07,08:28:10.000,188,11049746,-795,0,1783412889,12777.129956979996,392.5046513999987,54183.27577416 2026-07-07,08:28:11.000,188,11049802,-795,0,1783412890,12777.170374839996,392.5539953100015,54183.387568080005 2026-07-07,08:28:12.000,188,11049753,-795,0,1783412891,12777.204056390001,392.5046513999987,54183.42250368 2026-07-07,08:28:13.000,188,11049753,-795,0,1783412892,12777.177111149991,392.49055314,54183.42949080001 2026-07-07,08:28:14.000,188,11049808,-795,0,1783412893,12777.1434296,392.49760226999933,54183.324684 2026-07-07,08:28:15.000,188,11049701,-795,0,1783412894,12777.12322067,392.49055314,54183.28276128001 2026-07-07,08:28:16.000,188,11049764,-795,0,1783412895,12777.12322067,392.4553074900032,54183.26179992001 2026-07-07,08:28:17.000,188,11049789,-795,0,1783412896,12777.16363853,392.49055314,54183.37359384 2026-07-07,08:28:18.000,188,11049735,-795,0,1783412897,12777.1434296,392.5187496600047,54183.40154232001 2026-07-07,08:28:19.000,188,11049768,-795,0,1783412898,12777.03564863999,392.5046513999987,54183.11507040001 2026-07-07,08:28:20.000,188,11049762,-795,0,1783412899,12777.08280281,392.4835040100006,54183.31769688 2026-07-07,08:28:21.000,188,11049770,-795,0,1783412900,12777.18384746,392.49760226999933,54183.436477920004 2026-07-07,08:28:22.000,188,11049739,-795,0,1783412901,12777.18384746,392.52579879000405,54183.48538776 2026-07-07,08:28:23.000,188,11049758,-795,0,1783412902,12777.156902219991,392.49760226999933,54183.37359384 2026-07-07,08:28:24.000,188,11049771,-795,0,1783412903,12777.109748049996,392.51170052999805,54183.27577416 2026-07-07,08:28:25.000,188,11049750,-795,0,1783412904,12777.04238495,392.52579879000405,54183.30372264 2026-07-07,08:28:26.000,188,11049762,-795,0,1783412905,12777.12322067,392.49760226999933,54183.42250368 2026-07-07,08:28:27.000,188,11049779,-795,0,1783412906,12777.08280281,392.52579879000405,54183.41551656 2026-07-07,08:28:28.000,188,11049748,-795,0,1783412907,12777.04238495,392.5328479200034,54183.31070976001 2026-07-07,08:28:30.000,188,11049804,-795,0,1783412909,12777.10301174,392.5539953100015,54183.35961960001 2026-07-07,08:28:31.000,188,11049793,-795,0,1783412910,12777.11648435999,392.5821918299989,54183.41551656 2026-07-07,08:28:32.000,188,11049781,-675,0,1783412911,12777.129956979996,392.5539953100015,54183.3945552 2026-07-07,08:28:33.000,188,11049749,-795,0,1783412912,12777.10301174,392.5680935700002,54183.457439280006 2026-07-07,08:28:34.000,188,11049774,-795,0,1783412913,12777.008703399995,392.5539953100015,54183.324684 2026-07-07,08:28:35.000,188,11049780,-795,0,1783412914,12776.99523077999,392.5539953100015,54183.26179992001 2026-07-07,08:28:36.000,188,11049772,-795,0,1783412915,12777.10301174,392.53989705000276,54183.47141352 2026-07-07,08:28:37.000,188,11049771,-795,0,1783412916,12777.12322067,392.56104444000084,54183.52731048001 2026-07-07,08:28:38.000,188,11049693,-795,0,1783412917,12776.968285539995,392.59629008999764,54183.31769688 2026-07-07,08:28:39.000,188,11049684,-795,0,1783412918,12777.028912329995,392.56104444000084,54183.26179992001 2026-07-07,08:28:41.000,188,11049764,-795,0,1783412920,12776.98175816,392.56104444000084,54183.324684 2026-07-07,08:28:42.000,188,11049783,-795,0,1783412921,12777.02217602,392.56104444000084,54183.338658240005 2026-07-07,08:28:43.000,188,11049763,-795,0,1783412922,12776.96154923,392.5892409599983,54183.42949080001 2026-07-07,08:28:44.000,188,11049745,-795,0,1783412923,12777.00196709,392.5821918299989,54183.29673552 2026-07-07,08:28:45.000,188,11049760,-795,0,1783412924,12777.03564863999,392.5821918299989,54183.35961960001 2026-07-07,08:28:46.000,188,11049754,-795,0,1783412925,12777.069330189996,392.61038835000363,54183.44346504 2026-07-07,08:28:47.000,188,11049718,-755,0,1783412926,12777.04238495,392.5892409599983,54183.47141352 2026-07-07,08:28:48.000,188,11049743,-795,0,1783412927,12777.049121259995,392.6033392200043,54183.37359384 2026-07-07,08:28:49.000,188,11049708,-795,0,1783412928,12776.988494469995,392.5680935700002,54183.33167112001 2026-07-07,08:28:50.000,188,11049786,-795,0,1783412929,12776.948076609995,392.5892409599983,54183.27577416 2026-07-07,08:28:51.000,188,11049770,-795,0,1783412930,12776.91439505999,392.59629008999764,54183.15699312 2026-07-07,08:28:52.000,188,11049788,-795,0,1783412931,12776.97502184999,392.5892409599983,54183.42949080001 2026-07-07,08:28:53.000,188,11049815,-795,0,1783412932,12777.07606649999,392.5892409599983,54183.49936200001 2026-07-07,08:28:54.000,188,11049796,-795,0,1783412933,12777.06259388,392.61038835000363,54183.49237488 2026-07-07,08:28:55.000,188,11049796,-795,0,1783412934,12777.05585756999,392.56104444000084,54183.47141352 2026-07-07,08:28:56.000,188,11049809,-795,0,1783412935,12777.00196709,392.5892409599983,54183.31769688 2026-07-07,08:28:57.000,188,11049760,-795,0,1783412936,12776.99523077999,392.617437480003,54183.33167112001 2026-07-07,08:28:58.000,188,11049809,-795,0,1783412937,12777.01543970999,392.63858487000107,54183.40852944001 2026-07-07,08:28:59.000,188,11049803,-795,0,1783412938,12777.01543970999,392.6315357400017,54183.457439280006 2026-07-07,08:29:00.000,188,11049758,-795,0,1783412939,12776.99523077999,392.6315357400017,54183.38058096001 2026-07-07,08:29:01.000,188,11049743,-795,0,1783412940,12776.948076609995,392.59629008999764,54183.17795448 2026-07-07,08:29:02.000,188,11049752,-795,0,1783412941,12777.028912329995,392.61038835000363,54183.42949080001 2026-07-07,08:29:03.000,188,11049727,-795,0,1783412942,12777.09627542999,392.5892409599983,54183.48538776 2026-07-07,08:29:04.000,188,11049742,-795,0,1783412943,12777.04238495,392.63858487000107,54183.44346504 2026-07-07,08:29:05.000,188,11049752,-795,0,1783412944,12777.05585756999,392.62448661000235,54183.436477920004 2026-07-07,08:29:06.000,188,11049769,-795,0,1783412945,12776.988494469995,392.62448661000235,54183.28276128001 2026-07-07,08:29:07.000,188,11049736,-795,0,1783412946,12777.02217602,392.62448661000235,54183.31769688 2026-07-07,08:29:08.000,188,11049766,-795,0,1783412947,12777.049121259995,392.6526831299998,54183.54128472 2026-07-07,08:29:09.000,188,11049773,-795,0,1783412948,12777.028912329995,392.6526831299998,54183.52032336 2026-07-07,08:29:10.000,188,11049768,-795,0,1783412949,12777.03564863999,392.6667813899985,54183.54827184001 2026-07-07,08:29:12.000,188,11049751,-795,0,1783412951,12776.948076609995,392.6667813899985,54183.31769688 2026-07-07,08:29:13.000,188,11049784,-795,0,1783412952,12776.988494469995,392.6315357400017,54183.38058096001 2026-07-07,08:29:14.000,188,11049781,-795,0,1783412953,12777.008703399995,392.65973225999915,54183.52032336 2026-07-07,08:29:15.000,188,11049749,-795,0,1783412954,12777.049121259995,392.63858487000107,54183.506349120005 2026-07-07,08:29:16.000,188,11049773,-795,0,1783412955,12777.028912329995,392.6808796500045,54183.49237488 2026-07-07,08:29:17.000,188,11049799,-795,0,1783412956,12777.04238495,392.6667813899985,54183.4644264 2026-07-07,08:29:18.000,188,11049790,-795,0,1783412957,12777.11648435999,392.6808796500045,54183.52731048001 2026-07-07,08:29:19.000,188,11049795,-795,0,1783412958,12777.069330189996,392.65973225999915,54183.49936200001 2026-07-07,08:29:20.000,188,11049761,-795,0,1783412959,12777.049121259995,392.7161253000013,54183.49237488 2026-07-07,08:29:21.000,188,11049754,-795,0,1783412960,12776.988494469995,392.7161253000013,54183.387568080005 2026-07-07,08:29:22.000,188,11049761,-795,0,1783412961,12776.99523077999,392.73022356,54183.289748400006 2026-07-07,08:29:23.000,188,11049774,-795,0,1783412962,12776.99523077999,392.70907617000194,54183.41551656 2026-07-07,08:29:24.000,188,11049773,-795,0,1783412963,12777.069330189996,392.73022356,54183.58320744 2026-07-07,08:29:25.000,188,11049796,-795,0,1783412964,12777.089539119996,392.7513709499981,54183.625130160006 2026-07-07,08:29:26.000,188,11049763,-795,0,1783412965,12777.089539119996,392.7584200800047,54183.64609152001 2026-07-07,08:29:27.000,188,11049792,-795,0,1783412966,12777.028912329995,392.74432181999873,54183.387568080005 2026-07-07,08:29:28.000,188,11049775,-795,0,1783412967,12777.089539119996,392.7936657300015,54183.45045216001 2026-07-07,08:29:29.000,188,11049762,-795,0,1783412968,12777.08280281,392.7513709499981,54183.54827184001 2026-07-07,08:29:30.000,188,11049752,-795,0,1783412969,12777.069330189996,392.7795674700028,54183.58320744 2026-07-07,08:29:31.000,188,11049827,-795,0,1783412970,12777.03564863999,392.7936657300015,54183.48538776 2026-07-07,08:29:32.000,188,11049813,-795,0,1783412971,12777.03564863999,392.80776399000024,54183.37359384 2026-07-07,08:29:33.000,188,11049752,-795,0,1783412972,12777.10301174,392.78661660000216,54183.57622032001 2026-07-07,08:29:34.000,188,11049777,-795,0,1783412973,12777.136693289991,392.8007148600009,54183.6391044 2026-07-07,08:29:35.000,188,11049779,-795,0,1783412974,12777.1434296,392.7584200800047,54183.63211728 2026-07-07,08:29:36.000,188,11049774,-795,0,1783412975,12777.150165909996,392.7936657300015,54183.625130160006 2026-07-07,08:29:37.000,188,11049764,-795,0,1783412976,12777.089539119996,392.8289113799983,54183.47840064001 2026-07-07,08:29:38.000,188,11049771,-795,0,1783412977,12777.07606649999,392.78661660000216,54183.51333624 2026-07-07,08:29:39.000,188,11049751,-795,0,1783412978,12777.00196709,392.82186224999896,54183.52032336 2026-07-07,08:29:40.000,188,11049764,-795,0,1783412979,12777.08280281,392.8148131199996,54183.58320744 2026-07-07,08:29:41.000,188,11049814,-795,0,1783412980,12777.11648435999,392.8923535499998,54183.63211728 2026-07-07,08:29:42.000,188,11049762,-795,0,1783412981,12777.04238495,392.80776399000024,54183.3945552 2026-07-07,08:29:43.000,188,11049708,-795,0,1783412982,12777.07606649999,392.87120616000175,54183.506349120005 2026-07-07,08:29:44.000,188,11049732,-795,0,1783412983,12777.12322067,392.85710790000303,54183.64609152001 2026-07-07,08:29:45.000,188,11049753,-795,0,1783412984,12777.10301174,392.8923535499998,54183.68102712 2026-07-07,08:29:46.000,188,11049741,-795,0,1783412985,12777.11648435999,392.8641570300024,54183.6391044 2026-07-07,08:29:47.000,188,11049768,-795,0,1783412986,12777.10301174,392.85710790000303,54183.56923320001 2026-07-07,08:29:48.000,188,11049734,-795,0,1783412987,12777.136693289991,392.8641570300024,54183.66705288001 2026-07-07,08:29:49.000,188,11049783,-795,0,1783412988,12777.12322067,392.8923535499998,54183.66006576 2026-07-07,08:29:50.000,188,11049775,-795,0,1783412989,12777.16363853,392.90645180999854,54183.69500136001 2026-07-07,08:29:51.000,188,11049730,-795,0,1783412990,12777.10301174,392.92055007000454,54183.66705288001 2026-07-07,08:29:52.000,188,11049797,-795,0,1783412991,12777.06259388,392.8923535499998,54183.49237488 2026-07-07,08:29:53.000,188,11049763,-795,0,1783412992,12777.05585756999,392.93464833000326,54183.604168800004 2026-07-07,08:29:54.000,188,11049784,-795,0,1783412993,12777.12322067,392.9416974600026,54183.65307864 2026-07-07,08:29:55.000,188,11049752,-795,0,1783412994,12777.12322067,392.9275992000039,54183.70198848 2026-07-07,08:29:56.000,188,11049770,-795,0,1783412995,12777.12322067,392.9769431099994,54183.66006576 2026-07-07,08:29:57.000,188,11049782,-795,0,1783412996,12777.150165909996,392.96989398000005,54183.65307864 2026-07-07,08:29:58.000,188,11049805,-795,0,1783412997,12777.136693289991,392.98399223999877,54183.80679528 2026-07-07,08:29:59.000,188,11049702,-795,0,1783412998,12777.1434296,392.99809050000476,54183.7089756 2026-07-07,08:30:00.000,188,11049786,-795,0,1783412999,12777.129956979996,392.99104136999813,54183.68801424 2026-07-07,08:30:01.000,188,11049740,-795,0,1783413000,12777.089539119996,392.9628448500007,54183.57622032001 2026-07-07,08:30:02.000,188,11049776,-795,0,1783413001,12777.089539119996,392.9628448500007,54183.42949080001 2026-07-07,08:30:03.000,188,11049797,-795,0,1783413002,12777.089539119996,393.0403852800009,54183.63211728 2026-07-07,08:30:04.000,188,11049758,-795,0,1783413003,12777.10301174,393.0051396300041,54183.66006576 2026-07-07,08:30:05.000,188,11049772,-795,0,1783413004,12777.190583769996,392.98399223999877,54183.82076952 2026-07-07,08:30:06.000,188,11049775,-795,0,1783413005,12777.190583769996,392.9769431099994,54183.79980816 2026-07-07,08:30:07.000,188,11049772,-795,0,1783413006,12777.08280281,393.0121887600035,54183.6391044 2026-07-07,08:30:08.000,188,11049749,-795,0,1783413007,12777.10301174,393.0051396300041,54183.68801424 2026-07-07,08:30:09.000,188,11049778,-795,0,1783413008,12777.09627542999,393.0121887600035,54183.75788544 2026-07-07,08:30:10.000,188,11049757,-755,0,1783413009,12777.156902219991,393.0121887600035,54183.76487256001 2026-07-07,08:30:11.000,188,11049778,-715,0,1783413010,12777.069330189996,393.061532669999,54183.66006576 2026-07-07,08:30:12.000,188,11049734,-795,0,1783413011,12777.069330189996,393.0121887600035,54183.42949080001 2026-07-07,08:30:13.000,188,11049787,-795,0,1783413012,12777.136693289991,393.0897291900037,54183.68801424 2026-07-07,08:30:14.000,188,11049762,-795,0,1783413013,12777.210792699996,393.061532669999,54183.81378240001 2026-07-07,08:30:15.000,188,11049745,-795,0,1783413014,12777.12322067,393.061532669999,54183.54827184001 2026-07-07,08:30:16.000,188,11049784,-795,0,1783413015,12777.177111149991,393.061532669999,54183.76487256001 2026-07-07,08:30:17.000,188,11049775,-795,0,1783413016,12777.170374839996,393.0897291900037,54183.73692408001 2026-07-07,08:30:18.000,188,11049790,-795,0,1783413017,12777.136693289991,393.1108765800018,54183.58320744 2026-07-07,08:30:19.000,188,11049785,-795,0,1783413018,12777.10301174,393.1249748400005,54183.65307864 2026-07-07,08:30:20.000,188,11049796,-795,0,1783413019,12777.204056390001,393.1249748400005,54183.81378240001 2026-07-07,08:30:21.000,188,11049768,-795,0,1783413020,12777.204056390001,393.1390730999992,54183.81378240001 2026-07-07,08:30:22.000,188,11049769,-795,0,1783413021,12777.136693289991,393.11792571000115,54183.47840064001 2026-07-07,08:30:23.000,188,11049746,-795,0,1783413022,12777.1434296,393.1461222299986,54183.61115592 2026-07-07,08:30:24.000,188,11049764,-795,0,1783413023,12777.156902219991,393.1390730999992,54183.674040000005 2026-07-07,08:30:25.000,188,11049776,-795,0,1783413024,12777.136693289991,393.1390730999992,54183.65307864 2026-07-07,08:30:26.000,188,11049788,-795,0,1783413025,12777.18384746,393.13202396999986,54183.73692408001 2026-07-07,08:30:27.000,188,11049769,-795,0,1783413026,12777.190583769996,393.1390730999992,54183.73692408001 2026-07-07,08:30:28.000,188,11049796,-795,0,1783413027,12777.170374839996,393.1390730999992,54183.792821040006 2026-07-07,08:30:29.000,188,11049710,-795,0,1783413028,12777.11648435999,393.16726962000394,54183.604168800004 2026-07-07,08:30:30.000,188,11049807,-795,0,1783413029,12777.271419489996,393.15317135999794,54183.85570512 2026-07-07,08:30:31.000,188,11049750,-795,0,1783413030,12777.177111149991,393.18136788000265,54183.6391044 2026-07-07,08:30:32.000,188,11049769,-795,0,1783413031,12777.190583769996,393.1602204900046,54183.59019456 2026-07-07,08:30:33.000,188,11049713,-795,0,1783413032,12777.16363853,393.2095644000001,54183.70198848 2026-07-07,08:30:34.000,188,11049788,-795,0,1783413033,12777.244474250001,393.21661352999945,54183.73692408001 2026-07-07,08:30:35.000,188,11049779,-795,0,1783413034,12777.197320079991,393.2236626599988,54183.792821040006 2026-07-07,08:30:36.000,188,11049807,-795,0,1783413035,12777.251210559996,393.26595744000224,54183.86967936 2026-07-07,08:30:37.000,188,11049776,-795,0,1783413036,12777.204056390001,393.2377609200048,54183.771859680004 2026-07-07,08:30:38.000,188,11049765,-795,0,1783413037,12777.18384746,393.2730065700016,54183.70198848 2026-07-07,08:30:39.000,188,11049767,-795,0,1783413038,12777.210792699996,393.28005570000096,54183.75089832 2026-07-07,08:30:40.000,188,11049766,-795,0,1783413039,12777.156902219991,393.2871048300003,54183.65307864 2026-07-07,08:30:41.000,188,11049780,-795,0,1783413040,12777.156902219991,393.30120308999904,54183.64609152001 2026-07-07,08:30:43.000,188,11049763,-795,0,1783413042,12777.150165909996,393.3364487400031,54183.7089756 2026-07-07,08:30:44.000,188,11049778,-795,0,1783413043,12777.244474250001,393.2941539599997,54183.83474376001 2026-07-07,08:30:45.000,188,11049759,-795,0,1783413044,12777.271419489996,393.2941539599997,54183.86967936 2026-07-07,08:30:46.000,188,11049775,-795,0,1783413045,12777.291628419996,393.24481005000416,54183.85570512 2026-07-07,08:30:47.000,188,11049749,-795,0,1783413046,12777.278155799992,393.30120308999904,54183.841730880005 2026-07-07,08:30:48.000,188,11049765,-795,0,1783413047,12777.231001629996,393.26595744000224,54183.66705288001 2026-07-07,08:30:49.000,188,11049765,-795,0,1783413048,12777.210792699996,393.23071178999817,54183.771859680004 2026-07-07,08:30:50.000,188,11049761,-795,0,1783413049,12777.298364729992,393.2730065700016,54183.82076952 2026-07-07,08:30:51.000,188,11049757,-795,0,1783413050,12777.237737939991,393.28005570000096,54183.86967936 2026-07-07,08:30:52.000,188,11049793,-795,0,1783413051,12777.257946869991,393.30120308999904,54183.76487256001 2026-07-07,08:30:53.000,188,11049794,-795,0,1783413052,12777.177111149991,393.30120308999904,54183.59718168001 2026-07-07,08:30:54.000,188,11049777,-795,0,1783413053,12777.251210559996,393.2730065700016,54183.71596272001 2026-07-07,08:30:55.000,188,11049793,-795,0,1783413054,12777.311837349996,393.26595744000224,54183.83474376001 2026-07-07,08:30:56.000,188,11049748,-795,0,1783413055,12777.298364729992,393.2871048300003,54183.79980816 2026-07-07,08:30:57.000,188,11049774,-795,0,1783413056,12777.284892110001,393.2941539599997,54183.86269224001 2026-07-07,08:30:58.000,188,11049797,-755,0,1783413057,12777.271419489996,393.3223504800044,54183.74391120001 2026-07-07,08:30:59.000,188,11049823,-795,0,1783413058,12777.264683180001,393.3082522199984,54183.7089756 2026-07-07,08:31:00.000,188,11049754,-795,0,1783413059,12777.271419489996,393.3364487400031,54183.7788468 2026-07-07,08:31:01.000,188,11049734,-795,0,1783413060,12777.385936760002,393.31530134999775,54183.90461496001 2026-07-07,08:31:02.000,188,11049746,-795,0,1783413061,12777.379200449992,393.31530134999775,54183.86967936 2026-07-07,08:31:03.000,188,11049776,-795,0,1783413062,12777.298364729992,393.3082522199984,54183.59718168001 2026-07-07,08:31:04.000,188,11049768,-795,0,1783413063,12777.325309970001,393.34349787000247,54183.674040000005 2026-07-07,08:31:05.000,188,11049754,-795,0,1783413064,12777.291628419996,393.3223504800044,54183.7788468 2026-07-07,08:31:06.000,188,11049785,-795,0,1783413065,12777.365727830002,393.34349787000247,54183.81378240001 2026-07-07,08:31:07.000,188,11049794,-795,0,1783413066,12777.372464139997,393.34349787000247,54183.94653768 2026-07-07,08:31:08.000,188,11049756,-795,0,1783413067,12777.298364729992,393.34349787000247,54183.7788468 2026-07-07,08:31:09.000,188,11049738,-795,0,1783413068,12777.358991519992,393.31530134999775,54183.80679528 2026-07-07,08:31:10.000,188,11049752,-795,0,1783413069,12777.392673069997,393.36464526000054,54183.939550560004 2026-07-07,08:31:11.000,188,11049769,-795,0,1783413070,12777.352255209997,393.3575961300012,54183.9185892 2026-07-07,08:31:12.000,188,11049791,-795,0,1783413071,12777.352255209997,393.392841779998,54183.86967936 2026-07-07,08:31:14.000,188,11049785,-795,0,1783413073,12777.365727830002,393.392841779998,54183.80679528 2026-07-07,08:31:15.000,188,11049746,-795,0,1783413074,12777.406145690002,393.34349787000247,54183.95352480001 2026-07-07,08:31:16.000,188,11049756,-795,0,1783413075,12777.426354620002,393.3998909100046,54183.9884604 2026-07-07,08:31:17.000,188,11049807,-795,0,1783413076,12777.412881999997,393.406940040004,54183.960511920006 2026-07-07,08:31:18.000,188,11049729,-795,0,1783413077,12777.399409379992,393.406940040004,54183.96749904 2026-07-07,08:31:19.000,188,11049771,-795,0,1783413078,12777.379200449992,393.36464526000054,54183.70198848 2026-07-07,08:31:20.000,188,11049795,-795,0,1783413079,12777.372464139997,393.37874351999926,54183.82775664 2026-07-07,08:31:21.000,188,11049786,-795,0,1783413080,12777.412881999997,393.3857926499986,54183.89762784 2026-07-07,08:31:22.000,188,11049770,-795,0,1783413081,12777.406145690002,393.37874351999926,54183.88365360001 2026-07-07,08:31:23.000,188,11049780,-795,0,1783413082,12777.338782589992,393.3082522199984,54183.74391120001 2026-07-07,08:31:24.000,188,11049754,-795,0,1783413083,12777.291628419996,393.34349787000247,54183.52731048001 2026-07-07,08:31:25.000,188,11049731,-795,0,1783413084,12777.372464139997,393.36464526000054,54183.85570512 2026-07-07,08:31:26.000,188,11049765,-795,0,1783413085,12777.412881999997,393.36464526000054,54183.95352480001 2026-07-07,08:31:27.000,188,11049714,-795,0,1783413086,12777.419618309992,393.3505470000018,54183.86967936 2026-07-07,08:31:28.000,188,11049779,-715,0,1783413087,12777.392673069997,393.392841779998,54183.89762784 2026-07-07,08:31:29.000,188,11049719,-795,0,1783413088,12777.385936760002,393.36464526000054,54183.91160208001 2026-07-07,08:31:30.000,188,11049766,-795,0,1783413089,12777.278155799992,393.3716943899999,54183.68102712 2026-07-07,08:31:31.000,188,11049784,-795,0,1783413090,12777.338782589992,393.36464526000054,54183.81378240001 2026-07-07,08:31:32.000,188,11049766,-795,0,1783413091,12777.392673069997,393.37874351999926,54183.9884604 2026-07-07,08:31:33.000,188,11049773,-795,0,1783413092,12777.426354620002,393.3505470000018,54183.9884604 2026-07-07,08:31:34.000,188,11049765,-795,0,1783413093,12777.332046279997,393.36464526000054,54183.722949840005 2026-07-07,08:31:35.000,188,11049757,-795,0,1783413094,12777.332046279997,393.3505470000018,54183.82775664 2026-07-07,08:31:36.000,188,11049726,-795,0,1783413095,12777.345518900001,393.32939961000375,54183.83474376001 2026-07-07,08:31:37.000,188,11049769,-795,0,1783413096,12777.399409379992,393.36464526000054,54183.85570512 2026-07-07,08:31:38.000,188,11049795,-795,0,1783413097,12777.385936760002,393.3364487400031,54183.87666648 2026-07-07,08:31:39.000,188,11049755,-795,0,1783413098,12777.325309970001,393.34349787000247,54183.841730880005 2026-07-07,08:31:40.000,188,11049818,-795,0,1783413099,12777.305101040001,393.3505470000018,54183.848718 2026-07-07,08:31:41.000,188,11049754,-795,0,1783413100,12777.358991519992,393.32939961000375,54183.82076952 2026-07-07,08:31:42.000,188,11049783,-795,0,1783413101,12777.291628419996,393.3575961300012,54183.76487256001 2026-07-07,08:31:43.000,188,11049704,-795,0,1783413102,12777.352255209997,393.3857926499986,54183.939550560004 2026-07-07,08:31:44.000,188,11049793,-795,0,1783413103,12777.251210559996,393.37874351999926,54183.771859680004 2026-07-07,08:31:45.000,188,11049741,-795,0,1783413104,12777.251210559996,393.392841779998,54183.79980816 2026-07-07,08:31:46.000,188,11049779,-795,0,1783413105,12777.311837349996,393.3505470000018,54183.93256344001 2026-07-07,08:31:47.000,188,11049771,-795,0,1783413106,12777.311837349996,393.3857926499986,54183.88365360001 2026-07-07,08:31:48.000,188,11049745,-795,0,1783413107,12777.284892110001,393.3716943899999,54183.81378240001 2026-07-07,08:31:49.000,188,11049779,-795,0,1783413108,12777.224265320001,393.3505470000018,54183.7089756 2026-07-07,08:31:50.000,188,11049770,-795,0,1783413109,12777.338782589992,393.3857926499986,54183.95352480001 2026-07-07,08:31:51.000,188,11049800,-795,0,1783413110,12777.271419489996,393.4210383000027,54183.94653768 2026-07-07,08:31:52.000,188,11049763,-795,0,1783413111,12777.257946869991,393.406940040004,54183.9185892 2026-07-07,08:31:53.000,188,11049785,-795,0,1783413112,12777.244474250001,393.406940040004,54183.841730880005 2026-07-07,08:31:54.000,188,11049758,-795,0,1783413113,12777.217529009991,393.3716943899999,54183.63211728 2026-07-07,08:31:55.000,188,11049770,-795,0,1783413114,12777.224265320001,393.406940040004,54183.78583392001 2026-07-07,08:31:56.000,188,11049767,-795,0,1783413115,12777.325309970001,393.406940040004,54184.01640888 2026-07-07,08:31:57.000,188,11049786,-795,0,1783413116,12777.325309970001,393.44923482000013,54184.009421760005 2026-07-07,08:31:58.000,188,11049728,-795,0,1783413117,12777.345518900001,393.406940040004,54184.00243464001 2026-07-07,08:31:59.000,188,11049664,-795,0,1783413118,12777.224265320001,393.4210383000027,54183.83474376001 2026-07-07,08:32:00.000,188,11049754,-795,0,1783413119,12777.284892110001,393.392841779998,54183.841730880005 2026-07-07,08:32:01.000,188,11049780,-795,0,1783413120,12777.217529009991,393.41398917000333,54183.91160208001 2026-07-07,08:32:02.000,188,11049783,-795,0,1783413121,12777.298364729992,393.3857926499986,54183.94653768 2026-07-07,08:32:03.000,188,11049763,-795,0,1783413122,12777.156902219991,393.3857926499986,54183.72993696 2026-07-07,08:32:04.000,188,11049676,-795,0,1783413123,12777.177111149991,393.41398917000333,54183.674040000005 2026-07-07,08:32:05.000,188,11049763,-795,0,1783413124,12777.257946869991,393.42808743000205,54183.890640720005 2026-07-07,08:32:06.000,188,11049796,-795,0,1783413125,12777.237737939991,393.44923482000013,54183.97448616 2026-07-07,08:32:07.000,188,11049732,-795,0,1783413126,12777.197320079991,393.4351365600014,54183.93256344001 2026-07-07,08:32:08.000,188,11049795,-795,0,1783413127,12777.224265320001,393.4351365600014,54183.88365360001 2026-07-07,08:32:09.000,188,11049794,-795,0,1783413128,12777.11648435999,393.47743134000484,54183.82076952 2026-07-07,08:32:10.000,188,11049787,-795,0,1783413129,12777.16363853,393.44218569000077,54183.76487256001 2026-07-07,08:32:11.000,188,11049800,-795,0,1783413130,12777.089539119996,393.4703822099982,54183.7788468 2026-07-07,08:32:12.000,188,11049758,-795,0,1783413131,12777.16363853,393.44218569000077,54183.81378240001 2026-07-07,08:32:13.000,188,11049773,-795,0,1783413132,12777.210792699996,393.4351365600014,54183.95352480001 2026-07-07,08:32:14.000,188,11049795,-795,0,1783413133,12777.1434296,393.44218569000077,54183.71596272001 2026-07-07,08:32:15.000,188,11049753,-795,0,1783413134,12777.170374839996,393.4703822099982,54183.848718 2026-07-07,08:32:16.000,188,11049695,-795,0,1783413135,12777.177111149991,393.4844804700042,54183.88365360001 2026-07-07,08:32:17.000,188,11049747,-795,0,1783413136,12777.1434296,393.4703822099982,54183.792821040006 2026-07-07,08:32:18.000,188,11049785,-795,0,1783413137,12777.177111149991,393.4844804700042,54183.841730880005 2026-07-07,08:32:19.000,188,11049745,-795,0,1783413138,12777.16363853,393.4703822099982,54183.90461496001 2026-07-07,08:32:20.000,188,11049775,-795,0,1783413139,12777.150165909996,393.44218569000077,54183.87666648 2026-07-07,08:32:21.000,188,11049770,-795,0,1783413140,12777.129956979996,393.5056278600023,54183.841730880005 2026-07-07,08:32:22.000,188,11049766,-795,0,1783413141,12777.190583769996,393.4844804700042,54183.99544752 2026-07-07,08:32:23.000,188,11049731,-795,0,1783413142,12777.1434296,393.47743134000484,54183.960511920006 2026-07-07,08:32:24.000,188,11049759,-795,0,1783413143,12777.05585756999,393.4844804700042,54183.66705288001 2026-07-07,08:32:25.000,188,11049750,-795,0,1783413144,12777.10301174,393.52677525000036,54183.83474376001 2026-07-07,08:32:26.000,188,11049802,-795,0,1783413145,12777.170374839996,393.49152960000356,54183.88365360001 2026-07-07,08:32:27.000,188,11049751,-795,0,1783413146,12777.1434296,393.4985787300029,54183.91160208001 2026-07-07,08:32:28.000,188,11049734,-795,0,1783413147,12777.129956979996,393.51267699000164,54183.939550560004 2026-07-07,08:32:29.000,188,11049737,-795,0,1783413148,12777.129956979996,393.47743134000484,54183.841730880005 2026-07-07,08:32:30.000,188,11049791,-795,0,1783413149,12777.170374839996,393.49152960000356,54183.96749904 2026-07-07,08:32:31.000,188,11049790,-795,0,1783413150,12777.150165909996,393.4985787300029,54183.9185892 2026-07-07,08:32:32.000,188,11049741,-795,0,1783413151,12777.16363853,393.52677525000036,54183.88365360001 2026-07-07,08:32:33.000,188,11049802,-795,0,1783413152,12777.109748049996,393.4844804700042,54183.80679528 2026-07-07,08:32:34.000,188,11049765,-755,0,1783413153,12777.109748049996,393.49152960000356,54183.625130160006 2026-07-07,08:32:35.000,188,11049735,-795,0,1783413154,12777.10301174,393.47743134000484,54183.890640720005 2026-07-07,08:32:36.000,188,11049782,-795,0,1783413155,12777.190583769996,393.5056278600023,54184.023396 2026-07-07,08:32:37.000,188,11049783,-795,0,1783413156,12777.18384746,393.51267699000164,54184.01640888 2026-07-07,08:32:38.000,188,11049767,-795,0,1783413157,12777.190583769996,393.49152960000356,54184.00243464001 2026-07-07,08:32:39.000,188,11049777,-715,0,1783413158,12777.07606649999,393.47743134000484,54183.771859680004 2026-07-07,08:32:40.000,188,11049729,-795,0,1783413159,12777.136693289991,393.4985787300029,54183.79980816 2026-07-07,08:32:41.000,188,11049810,-795,0,1783413160,12777.156902219991,393.4985787300029,54183.841730880005 2026-07-07,08:32:42.000,188,11049807,-795,0,1783413161,12777.109748049996,393.47743134000484,54183.83474376001 2026-07-07,08:32:43.000,188,11049752,-795,0,1783413162,12777.05585756999,393.51267699000164,54183.52731048001 2026-07-07,08:32:45.000,188,11049785,-795,0,1783413164,12777.11648435999,393.47743134000484,54183.90461496001 2026-07-07,08:32:46.000,188,11049738,-795,0,1783413165,12777.1434296,393.51267699000164,54183.96749904 2026-07-07,08:32:47.000,188,11049768,-795,0,1783413166,12777.156902219991,393.4562839499995,54183.9185892 2026-07-07,08:32:48.000,188,11049794,-795,0,1783413167,12777.150165909996,393.49152960000356,54183.82775664 2026-07-07,08:32:49.000,188,11049742,-795,0,1783413168,12777.09627542999,393.519726120001,54183.72993696 2026-07-07,08:32:50.000,188,11049793,-795,0,1783413169,12777.09627542999,393.519726120001,54183.72993696 2026-07-07,08:32:51.000,188,11049792,-795,0,1783413170,12777.12322067,393.4985787300029,54183.86967936 2026-07-07,08:32:52.000,188,11049773,-795,0,1783413171,12777.16363853,393.4985787300029,54183.82775664 2026-07-07,08:32:53.000,188,11049775,-795,0,1783413172,12777.16363853,393.4703822099982,54183.939550560004 2026-07-07,08:32:54.000,188,11049772,-795,0,1783413173,12777.11648435999,393.47743134000484,54183.79980816 2026-07-07,08:32:55.000,188,11049765,-795,0,1783413174,12777.09627542999,393.4703822099982,54183.771859680004 2026-07-07,08:32:56.000,188,11049781,-795,0,1783413175,12777.150165909996,393.5338243799997,54183.79980816 2026-07-07,08:32:57.000,188,11049763,-795,0,1783413176,12777.136693289991,393.47743134000484,54183.848718 2026-07-07,08:32:58.000,188,11049790,-795,0,1783413177,12777.00196709,393.44923482000013,54183.6391044 2026-07-07,08:32:59.000,188,11049774,-795,0,1783413178,12777.217529009991,393.44923482000013,54183.98147328001 2026-07-07,08:33:00.000,188,11049816,-795,0,1783413179,12777.257946869991,393.4703822099982,54183.960511920006 2026-07-07,08:33:01.000,188,11049806,-795,0,1783413180,12777.224265320001,393.44923482000013,54183.97448616 2026-07-07,08:33:02.000,188,11049745,-795,0,1783413181,12777.210792699996,393.4351365600014,54183.792821040006 2026-07-07,08:33:03.000,188,11049732,-795,0,1783413182,12777.251210559996,393.4210383000027,54183.9185892 2026-07-07,08:33:04.000,188,11049823,-795,0,1783413183,12777.271419489996,393.44923482000013,54183.9185892 2026-07-07,08:33:05.000,188,11049780,-795,0,1783413184,12777.217529009991,393.4351365600014,54183.79980816 2026-07-07,08:33:06.000,188,11049738,-795,0,1783413185,12777.278155799992,393.44218569000077,54183.89762784 2026-07-07,08:33:07.000,188,11049750,-795,0,1783413186,12777.284892110001,393.47743134000484,54183.85570512 2026-07-07,08:33:08.000,188,11049818,-795,0,1783413187,12777.298364729992,393.4844804700042,54183.94653768 2026-07-07,08:33:09.000,188,11049759,-795,0,1783413188,12777.278155799992,393.4703822099982,54183.94653768 2026-07-07,08:33:10.000,188,11049767,-795,0,1783413189,12777.244474250001,393.44923482000013,54183.7788468 2026-07-07,08:33:11.000,188,11049765,-795,0,1783413190,12777.170374839996,393.4703822099982,54183.771859680004 2026-07-07,08:33:12.000,188,11049762,-795,0,1783413191,12777.204056390001,393.46333307999885,54183.85570512 2026-07-07,08:33:13.000,188,11049776,-795,0,1783413192,12777.244474250001,393.406940040004,54183.83474376001 2026-07-07,08:33:14.000,188,11049826,-795,0,1783413193,12777.244474250001,393.4562839499995,54183.88365360001 2026-07-07,08:33:15.000,188,11049790,-795,0,1783413194,12777.190583769996,393.41398917000333,54183.66705288001 2026-07-07,08:33:16.000,188,11049762,-795,0,1783413195,12777.237737939991,393.44218569000077,54183.85570512 2026-07-07,08:33:17.000,188,11049780,-795,0,1783413196,12777.284892110001,393.4351365600014,54183.9884604 2026-07-07,08:33:18.000,188,11049749,-795,0,1783413197,12777.325309970001,393.4351365600014,54183.96749904 2026-07-07,08:33:19.000,188,11049766,-795,0,1783413198,12777.325309970001,393.42808743000205,54183.94653768 2026-07-07,08:33:20.000,188,11049775,-795,0,1783413199,12777.244474250001,393.4351365600014,54183.76487256001 2026-07-07,08:33:21.000,188,11049780,-795,0,1783413200,12777.264683180001,393.44218569000077,54183.82076952 2026-07-07,08:33:22.000,188,11049770,-795,0,1783413201,12777.325309970001,393.4562839499995,54183.9185892 2026-07-07,08:33:23.000,188,11049740,-795,0,1783413202,12777.305101040001,393.44218569000077,54183.89762784 2026-07-07,08:33:24.000,188,11049796,-795,0,1783413203,12777.264683180001,393.4703822099982,54183.86269224001 2026-07-07,08:33:25.000,188,11049760,-795,0,1783413204,12777.244474250001,393.42808743000205,54183.70198848 2026-07-07,08:33:26.000,188,11049777,-795,0,1783413205,12777.332046279997,393.44218569000077,54183.85570512 2026-07-07,08:33:27.000,188,11049765,-795,0,1783413206,12777.311837349996,393.406940040004,54183.90461496001 2026-07-07,08:33:28.000,188,11049803,-795,0,1783413207,12777.284892110001,393.44218569000077,54183.96749904 2026-07-07,08:33:29.000,188,11049740,-795,0,1783413208,12777.352255209997,393.41398917000333,54183.86967936 2026-07-07,08:33:30.000,188,11049739,-795,0,1783413209,12777.338782589992,393.44218569000077,54183.90461496001 2026-07-07,08:33:31.000,188,11049779,-795,0,1783413210,12777.251210559996,393.392841779998,54183.792821040006 2026-07-07,08:33:32.000,188,11049718,-795,0,1783413211,12777.251210559996,393.44218569000077,54183.87666648 2026-07-07,08:33:33.000,188,11049740,-795,0,1783413212,12777.372464139997,393.4351365600014,54184.01640888 2026-07-07,08:33:34.000,188,11049778,-795,0,1783413213,12777.338782589992,393.42808743000205,54183.9884604 2026-07-07,08:33:35.000,188,11049780,-795,0,1783413214,12777.237737939991,393.3857926499986,54183.66006576 2026-07-07,08:33:36.000,188,11049768,-795,0,1783413215,12777.291628419996,393.4351365600014,54183.792821040006 2026-07-07,08:33:37.000,188,11049778,-795,0,1783413216,12777.318573659992,393.36464526000054,54183.83474376001 2026-07-07,08:33:38.000,188,11049776,-795,0,1783413217,12777.345518900001,393.41398917000333,54183.9185892 2026-07-07,08:33:39.000,188,11049800,-795,0,1783413218,12777.372464139997,393.4210383000027,54183.92557632 2026-07-07,08:33:40.000,188,11049776,-795,0,1783413219,12777.352255209997,393.42808743000205,54183.90461496001 2026-07-07,08:33:41.000,188,11049744,-795,0,1783413220,12777.345518900001,393.42808743000205,54183.85570512 2026-07-07,08:33:42.000,188,11049754,-795,0,1783413221,12777.379200449992,393.3998909100046,54183.98147328001 2026-07-07,08:33:43.000,188,11049753,-795,0,1783413222,12777.399409379992,393.406940040004,54183.86967936 2026-07-07,08:33:44.000,188,11049746,-795,0,1783413223,12777.264683180001,393.44218569000077,54183.73692408001 2026-07-07,08:33:46.000,188,11049795,-795,0,1783413225,12777.352255209997,393.3716943899999,54183.73692408001 2026-07-07,08:33:47.000,188,11049769,-795,0,1783413226,12777.426354620002,393.3857926499986,54183.87666648 2026-07-07,08:33:48.000,188,11049778,-795,0,1783413227,12777.426354620002,393.3857926499986,54183.91160208001 2026-07-07,08:33:49.000,188,11049777,-795,0,1783413228,12777.392673069997,393.3716943899999,54183.89762784 2026-07-07,08:33:50.000,188,11049750,-795,0,1783413229,12777.392673069997,393.3575961300012,54183.73692408001 2026-07-07,08:33:51.000,188,11049788,-795,0,1783413230,12777.460036169992,393.3505470000018,54183.86269224001 2026-07-07,08:33:52.000,188,11049755,-795,0,1783413231,12777.453299859997,393.3716943899999,54183.82775664 2026-07-07,08:33:53.000,188,11049773,-795,0,1783413232,12777.486981410002,393.3575961300012,54183.85570512 2026-07-07,08:33:54.000,188,11049776,-795,0,1783413233,12777.379200449992,393.392841779998,54183.75089832 2026-07-07,08:33:55.000,188,11049818,-795,0,1783413234,12777.399409379992,393.3716943899999,54183.74391120001 2026-07-07,08:33:57.000,188,11049769,-795,0,1783413236,12777.419618309992,393.3505470000018,54183.7788468 2026-07-07,08:33:58.000,188,11049732,-795,0,1783413237,12777.460036169992,393.3364487400031,54183.81378240001 2026-07-07,08:33:59.000,188,11049748,-795,0,1783413238,12777.493717719997,393.30120308999904,54183.848718 2026-07-07,08:34:00.000,188,11049747,-795,0,1783413239,12777.513926649997,393.30120308999904,54183.890640720005 2026-07-07,08:34:01.000,188,11049742,-795,0,1783413240,12777.507190340002,393.31530134999775,54183.88365360001 2026-07-07,08:34:02.000,188,11049750,-795,0,1783413241,12777.446563550002,393.3082522199984,54183.76487256001 2026-07-07,08:34:03.000,188,11049791,-795,0,1783413242,12777.480245099992,393.3364487400031,54183.78583392001 2026-07-07,08:34:04.000,188,11049768,-795,0,1783413243,12777.527399270002,393.3082522199984,54183.95352480001 2026-07-07,08:34:05.000,188,11049771,-795,0,1783413244,12777.527399270002,393.28005570000096,54183.92557632 2026-07-07,08:34:06.000,188,11049783,-795,0,1783413245,12777.567817130002,393.30120308999904,54183.93256344001 2026-07-07,08:34:07.000,188,11049790,-795,0,1783413246,12777.460036169992,393.2730065700016,54183.65307864 2026-07-07,08:34:08.000,188,11049785,-795,0,1783413247,12777.439827239992,393.2941539599997,54183.75788544 2026-07-07,08:34:09.000,188,11049762,-795,0,1783413248,12777.500454029992,393.2377609200048,54183.74391120001 2026-07-07,08:34:10.000,188,11049776,-795,0,1783413249,12777.507190340002,393.24481005000416,54183.83474376001 2026-07-07,08:34:11.000,188,11049787,-795,0,1783413250,12777.534135579997,393.2730065700016,54183.87666648 2026-07-07,08:34:12.000,188,11049738,-795,0,1783413251,12777.574553439998,393.28005570000096,54183.890640720005 2026-07-07,08:34:13.000,188,11049738,-795,0,1783413252,12777.527399270002,393.2871048300003,54183.85570512 2026-07-07,08:34:14.000,188,11049798,-795,0,1783413253,12777.493717719997,393.2730065700016,54183.70198848 2026-07-07,08:34:15.000,188,11049656,-795,0,1783413254,12777.567817130002,393.2941539599997,54183.82076952 2026-07-07,08:34:16.000,188,11049787,-795,0,1783413255,12777.601498679993,393.24481005000416,54183.841730880005 2026-07-07,08:34:17.000,188,11049801,-795,0,1783413256,12777.547608200002,393.21661352999945,54183.69500136001 2026-07-07,08:34:18.000,188,11049825,-795,0,1783413257,12777.540871889993,393.26595744000224,54183.722949840005 2026-07-07,08:34:19.000,188,11049753,-795,0,1783413258,12777.567817130002,393.2730065700016,54183.80679528 2026-07-07,08:34:20.000,188,11049747,-795,0,1783413259,12777.588026060002,393.2377609200048,54183.88365360001 2026-07-07,08:34:21.000,188,11049740,-795,0,1783413260,12777.581289749993,393.28005570000096,54183.85570512 2026-07-07,08:34:22.000,188,11049743,-795,0,1783413261,12777.574553439998,393.24481005000416,54183.70198848 2026-07-07,08:34:23.000,188,11049688,-795,0,1783413262,12777.594762369998,393.2730065700016,54183.78583392001 2026-07-07,08:34:24.000,188,11049789,-795,0,1783413263,12777.601498679993,393.2236626599988,54183.7788468 2026-07-07,08:34:25.000,188,11049786,-795,0,1783413264,12777.588026060002,393.24481005000416,54183.85570512 2026-07-07,08:34:26.000,188,11049716,-795,0,1783413265,12777.520662959992,393.20251527000073,54183.674040000005 2026-07-07,08:34:27.000,188,11049782,-795,0,1783413266,12777.513926649997,393.1954661400014,54183.54128472 2026-07-07,08:34:28.000,188,11049754,-795,0,1783413267,12777.581289749993,393.2236626599988,54183.722949840005 2026-07-07,08:34:29.000,188,11049777,-795,0,1783413268,12777.628443920003,393.1954661400014,54183.86269224001 2026-07-07,08:34:30.000,188,11049737,-795,0,1783413269,12777.655389159998,393.23071178999817,54183.841730880005 2026-07-07,08:34:31.000,188,11049713,-795,0,1783413270,12777.574553439998,393.24481005000416,54183.75788544 2026-07-07,08:34:32.000,188,11049739,-795,0,1783413271,12777.601498679993,393.18136788000265,54183.70198848 2026-07-07,08:34:33.000,188,11049776,-795,0,1783413272,12777.527399270002,393.20251527000073,54183.6391044 2026-07-07,08:34:34.000,188,11049722,-795,0,1783413273,12777.561080819993,393.188417010002,54183.59718168001 2026-07-07,08:34:35.000,188,11049768,-795,0,1783413274,12777.621707609993,393.2095644000001,54183.80679528 2026-07-07,08:34:36.000,188,11049721,-795,0,1783413275,12777.682334399993,393.21661352999945,54183.86269224001 2026-07-07,08:34:37.000,188,11049764,-795,0,1783413276,12777.594762369998,393.1743187500033,54183.5342976 2026-07-07,08:34:38.000,188,11049742,-795,0,1783413277,12777.668861779988,393.20251527000073,54183.771859680004 2026-07-07,08:34:39.000,188,11049753,-795,0,1783413278,12777.702543329993,393.21661352999945,54183.841730880005 2026-07-07,08:34:40.000,188,11049762,-795,0,1783413279,12777.689070709988,393.188417010002,54183.771859680004 2026-07-07,08:34:41.000,188,11049743,-795,0,1783413280,12777.614971299998,393.23071178999817,54183.75788544 2026-07-07,08:34:42.000,188,11049761,-795,0,1783413281,12777.628443920003,393.2236626599988,54183.64609152001 2026-07-07,08:34:43.000,188,11049745,-795,0,1783413282,12777.547608200002,393.188417010002,54183.68102712 2026-07-07,08:34:44.000,188,11049778,-795,0,1783413283,12777.641916539993,393.1602204900046,54183.72993696 2026-07-07,08:34:45.000,188,11049787,-795,0,1783413284,12777.621707609993,393.1602204900046,54183.625130160006 2026-07-07,08:34:46.000,188,11049768,-795,0,1783413285,12777.722752259993,393.188417010002,54183.848718 2026-07-07,08:34:47.000,188,11049756,-795,0,1783413286,12777.601498679993,393.1602204900046,54183.65307864 2026-07-07,08:34:48.000,188,11049763,-795,0,1783413287,12777.608234990003,393.1743187500033,54183.68801424 2026-07-07,08:34:49.000,188,11049738,-795,0,1783413288,12777.635180229998,393.188417010002,54183.72993696 2026-07-07,08:34:50.000,188,11049752,-795,0,1783413289,12777.689070709988,393.15317135999794,54183.79980816 2026-07-07,08:34:51.000,188,11049753,-795,0,1783413290,12777.655389159998,393.16726962000394,54183.792821040006 2026-07-07,08:34:52.000,188,11049763,-795,0,1783413291,12777.628443920003,393.1461222299986,54183.75089832 2026-07-07,08:34:53.000,188,11049809,-795,0,1783413292,12777.682334399993,393.1249748400005,54183.69500136001 2026-07-07,08:34:54.000,188,11049799,-795,0,1783413293,12777.675598089998,393.1108765800018,54183.841730880005 2026-07-07,08:34:55.000,188,11049737,-795,0,1783413294,12777.655389159998,393.1249748400005,54183.75788544 2026-07-07,08:34:56.000,188,11049755,-795,0,1783413295,12777.695807019998,393.0897291900037,54183.72993696 2026-07-07,08:34:57.000,188,11049788,-795,0,1783413296,12777.594762369998,393.11792571000115,54183.506349120005 2026-07-07,08:34:58.000,188,11049768,-795,0,1783413297,12777.628443920003,393.0897291900037,54183.64609152001 2026-07-07,08:34:59.000,188,11049791,-635,0,1783413298,12777.675598089998,393.0897291900037,54183.72993696 2026-07-07,08:35:00.000,188,11049794,-795,0,1783413299,12777.716015949998,393.05448353999964,54183.841730880005 2026-07-07,08:35:01.000,188,11049749,-795,0,1783413300,12777.675598089998,393.06858179999836,54183.75788544 2026-07-07,08:35:02.000,188,11049804,-795,0,1783413301,12777.682334399993,393.0474344100003,54183.722949840005 2026-07-07,08:35:03.000,188,11049748,-795,0,1783413302,12777.675598089998,393.061532669999,54183.722949840005 2026-07-07,08:35:04.000,188,11049788,-795,0,1783413303,12777.655389159998,393.03333615000156,54183.75089832 2026-07-07,08:35:05.000,188,11049732,-795,0,1783413304,12777.675598089998,392.99809050000476,54183.73692408001 2026-07-07,08:35:06.000,188,11049759,-795,0,1783413305,12777.621707609993,393.0121887600035,54183.61814304001 2026-07-07,08:35:07.000,188,11049778,-795,0,1783413306,12777.648652849988,393.0121887600035,54183.52731048001 2026-07-07,08:35:08.000,188,11049774,-795,0,1783413307,12777.662125469993,393.0051396300041,54183.722949840005 2026-07-07,08:35:09.000,188,11049754,-795,0,1783413308,12777.662125469993,393.0051396300041,54183.604168800004 2026-07-07,08:35:10.000,188,11049768,-795,0,1783413309,12777.736224879998,392.98399223999877,54183.792821040006 2026-07-07,08:35:11.000,188,11049803,-795,0,1783413310,12777.716015949998,392.99104136999813,54183.7788468 2026-07-07,08:35:12.000,188,11049773,-795,0,1783413311,12777.689070709988,392.99104136999813,54183.76487256001 2026-07-07,08:35:13.000,188,11049755,-795,0,1783413312,12777.608234990003,392.9628448500007,54183.7089756 2026-07-07,08:35:14.000,188,11049799,-795,0,1783413313,12777.635180229998,392.96989398000005,54183.64609152001 2026-07-07,08:35:15.000,188,11049773,-795,0,1783413314,12777.662125469993,392.99809050000476,54183.722949840005 2026-07-07,08:35:16.000,188,11049761,-795,0,1783413315,12777.716015949998,392.98399223999877,54183.82076952 2026-07-07,08:35:17.000,188,11049766,-795,0,1783413316,12777.601498679993,392.9628448500007,54183.48538776 2026-07-07,08:35:18.000,188,11049730,-795,0,1783413317,12777.662125469993,392.9769431099994,54183.722949840005 2026-07-07,08:35:19.000,188,11049714,-795,0,1783413318,12777.662125469993,392.948746590002,54183.82775664 2026-07-07,08:35:20.000,188,11049728,-795,0,1783413319,12777.601498679993,392.9416974600026,54183.56224608 2026-07-07,08:35:21.000,188,11049726,-795,0,1783413320,12777.621707609993,393.0051396300041,54183.73692408001 2026-07-07,08:35:22.000,188,11049779,-795,0,1783413321,12777.614971299998,392.99104136999813,54183.71596272001 2026-07-07,08:35:23.000,188,11049757,-795,0,1783413322,12777.574553439998,392.96989398000005,54183.59718168001 2026-07-07,08:35:24.000,188,11049789,-755,0,1783413323,12777.614971299998,392.98399223999877,54183.68102712 2026-07-07,08:35:25.000,188,11049777,-795,0,1783413324,12777.675598089998,392.9416974600026,54183.82775664 2026-07-07,08:35:26.000,188,11049715,-795,0,1783413325,12777.668861779988,392.9275992000039,54183.7788468 2026-07-07,08:35:27.000,188,11049774,-795,0,1783413326,12777.567817130002,392.92055007000454,54183.52731048001 2026-07-07,08:35:28.000,188,11049769,-795,0,1783413327,12777.601498679993,392.948746590002,54183.56224608 2026-07-07,08:35:29.000,188,11049736,-795,0,1783413328,12777.581289749993,392.9275992000039,54183.61115592 2026-07-07,08:35:30.000,188,11049778,-795,0,1783413329,12777.682334399993,392.9275992000039,54183.722949840005 2026-07-07,08:35:31.000,188,11049743,-795,0,1783413330,12777.635180229998,392.95579572000133,54183.75089832 2026-07-07,08:35:32.000,188,11049782,-795,0,1783413331,12777.507190340002,392.9628448500007,54183.42949080001 2026-07-07,08:35:33.000,188,11049759,-755,0,1783413332,12777.635180229998,392.8994026799992,54183.68801424 2026-07-07,08:35:34.000,188,11049781,-795,0,1783413333,12777.689070709988,392.8994026799992,54183.75788544 2026-07-07,08:35:35.000,188,11049727,-795,0,1783413334,12777.641916539993,392.8923535499998,54183.722949840005 2026-07-07,08:35:36.000,188,11049780,-795,0,1783413335,12777.662125469993,392.93464833000326,54183.66705288001 2026-07-07,08:35:37.000,188,11049774,-795,0,1783413336,12777.608234990003,392.92055007000454,54183.506349120005 2026-07-07,08:35:38.000,188,11049788,-795,0,1783413337,12777.594762369998,392.9135009399979,54183.59019456 2026-07-07,08:35:39.000,188,11049777,-795,0,1783413338,12777.641916539993,392.8782552900011,54183.66006576 2026-07-07,08:35:40.000,188,11049776,-795,0,1783413339,12777.682334399993,392.88530442000047,54183.74391120001 2026-07-07,08:35:41.000,188,11049747,-795,0,1783413340,12777.675598089998,392.8923535499998,54183.7089756 2026-07-07,08:35:42.000,188,11049782,-795,0,1783413341,12777.621707609993,392.8994026799992,54183.54128472 2026-07-07,08:35:43.000,188,11049719,-795,0,1783413342,12777.702543329993,392.87120616000175,54183.59019456 2026-07-07,08:35:44.000,188,11049744,-795,0,1783413343,12777.702543329993,392.88530442000047,54183.7089756 2026-07-07,08:35:45.000,188,11049735,-795,0,1783413344,12777.722752259993,392.85005877000367,54183.68801424 2026-07-07,08:35:46.000,188,11049729,-795,0,1783413345,12777.561080819993,392.8782552900011,54183.42250368 2026-07-07,08:35:48.000,188,11049745,-795,0,1783413347,12777.581289749993,392.8782552900011,54183.5342976 2026-07-07,08:35:49.000,188,11049754,-795,0,1783413348,12777.709279639988,392.87120616000175,54183.68102712 2026-07-07,08:35:50.000,188,11049776,-795,0,1783413349,12777.682334399993,392.85005877000367,54183.69500136001 2026-07-07,08:35:51.000,188,11049752,-795,0,1783413350,12777.628443920003,392.85710790000303,54183.47141352 2026-07-07,08:35:52.000,188,11049752,-795,0,1783413351,12777.628443920003,392.8289113799983,54183.37359384 2026-07-07,08:35:53.000,188,11049771,-795,0,1783413352,12777.614971299998,392.78661660000216,54183.5342976 2026-07-07,08:35:54.000,188,11049749,-795,0,1783413353,12777.662125469993,392.7936657300015,54183.61115592 2026-07-07,08:35:55.000,188,11049742,-795,0,1783413354,12777.668861779988,392.7936657300015,54183.625130160006 2026-07-07,08:35:56.000,188,11049732,-795,0,1783413355,12777.695807019998,392.8007148600009,54183.63211728 2026-07-07,08:35:57.000,188,11049767,-795,0,1783413356,12777.702543329993,392.7795674700028,54183.63211728 2026-07-07,08:35:58.000,188,11049713,-795,0,1783413357,12777.540871889993,392.7584200800047,54183.40852944001 2026-07-07,08:35:59.000,188,11049753,-795,0,1783413358,12777.662125469993,392.7654692100041,54183.54827184001 2026-07-07,08:36:00.000,188,11049793,-795,0,1783413359,12777.675598089998,392.7584200800047,54183.56923320001 2026-07-07,08:36:01.000,188,11049734,-795,0,1783413360,12777.668861779988,392.7513709499981,54183.66705288001 2026-07-07,08:36:02.000,188,11049726,-795,0,1783413361,12777.682334399993,392.7654692100041,54183.6391044 2026-07-07,08:36:03.000,188,11049772,-795,0,1783413362,12777.614971299998,392.7161253000013,54183.56923320001 2026-07-07,08:36:04.000,188,11049796,-795,0,1783413363,12777.601498679993,392.73022356,54183.63211728 2026-07-07,08:36:05.000,188,11049804,-795,0,1783413364,12777.709279639988,392.73022356,54183.66006576 2026-07-07,08:36:06.000,188,11049723,-795,0,1783413365,12777.716015949998,392.74432181999873,54183.7089756 2026-07-07,08:36:07.000,188,11049767,-795,0,1783413366,12777.655389159998,392.7372726899994,54183.625130160006 2026-07-07,08:36:08.000,188,11049792,-795,0,1783413367,12777.500454029992,392.7372726899994,54183.35263248 2026-07-07,08:36:09.000,188,11049792,-795,0,1783413368,12777.594762369998,392.68792878000386,54183.5342976 2026-07-07,08:36:10.000,188,11049760,-795,0,1783413369,12777.621707609993,392.74432181999873,54183.66006576 2026-07-07,08:36:11.000,188,11049747,-795,0,1783413370,12777.641916539993,392.74432181999873,54183.61814304001 2026-07-07,08:36:12.000,188,11049746,-795,0,1783413371,12777.493717719997,392.7020270400026,54183.457439280006 2026-07-07,08:36:13.000,188,11049773,-795,0,1783413372,12777.601498679993,392.7161253000013,54183.56224608 2026-07-07,08:36:14.000,188,11049753,-795,0,1783413373,12777.614971299998,392.73022356,54183.49936200001 2026-07-07,08:36:15.000,188,11049728,-795,0,1783413374,12777.641916539993,392.70907617000194,54183.65307864 2026-07-07,08:36:16.000,188,11049801,-795,0,1783413375,12777.588026060002,392.73022356,54183.61814304001 2026-07-07,08:36:17.000,188,11049759,-795,0,1783413376,12777.561080819993,392.7161253000013,54183.49936200001 2026-07-07,08:36:18.000,188,11049787,-795,0,1783413377,12777.513926649997,392.7161253000013,54183.37359384 2026-07-07,08:36:19.000,188,11049784,-795,0,1783413378,12777.534135579997,392.7654692100041,54183.48538776 2026-07-07,08:36:20.000,188,11049738,-795,0,1783413379,12777.614971299998,392.73022356,54183.68102712 2026-07-07,08:36:21.000,188,11049715,-795,0,1783413380,12777.608234990003,392.72317443000065,54183.70198848 2026-07-07,08:36:22.000,188,11049775,-795,0,1783413381,12777.601498679993,392.7161253000013,54183.71596272001 2026-07-07,08:36:23.000,188,11049742,-795,0,1783413382,12777.581289749993,392.68792878000386,54183.57622032001 2026-07-07,08:36:24.000,188,11049720,-795,0,1783413383,12777.554344509997,392.68792878000386,54183.58320744 2026-07-07,08:36:25.000,188,11049719,-795,0,1783413384,12777.581289749993,392.73022356,54183.5342976 2026-07-07,08:36:26.000,188,11049756,-795,0,1783413385,12777.567817130002,392.72317443000065,54183.63211728 2026-07-07,08:36:27.000,188,11049792,-795,0,1783413386,12777.588026060002,392.73022356,54183.625130160006 2026-07-07,08:36:28.000,188,11049710,-795,0,1783413387,12777.473508789997,392.6949779100032,54183.49936200001 2026-07-07,08:36:29.000,188,11049788,-795,0,1783413388,12777.574553439998,392.70907617000194,54183.59718168001 2026-07-07,08:36:30.000,188,11049773,-795,0,1783413389,12777.567817130002,392.7020270400026,54183.68102712 2026-07-07,08:36:31.000,188,11049787,-795,0,1783413390,12777.574553439998,392.67383051999786,54183.70198848 2026-07-07,08:36:32.000,188,11049735,-795,0,1783413391,12777.547608200002,392.6949779100032,54183.68801424 2026-07-07,08:36:33.000,188,11049786,-795,0,1783413392,12777.527399270002,392.65973225999915,54183.5342976 2026-07-07,08:36:34.000,188,11049801,-795,0,1783413393,12777.540871889993,392.6526831299998,54183.54827184001 2026-07-07,08:36:35.000,188,11049773,-795,0,1783413394,12777.581289749993,392.6949779100032,54183.69500136001 2026-07-07,08:36:36.000,188,11049742,-795,0,1783413395,12777.567817130002,392.6808796500045,54183.72993696 2026-07-07,08:36:37.000,188,11049774,-795,0,1783413396,12777.547608200002,392.68792878000386,54183.66705288001 2026-07-07,08:36:38.000,188,11049775,-795,0,1783413397,12777.446563550002,392.6808796500045,54183.35263248 2026-07-07,08:36:39.000,188,11049751,-795,0,1783413398,12777.527399270002,392.68792878000386,54183.52731048001 2026-07-07,08:36:40.000,188,11049679,-795,0,1783413399,12777.561080819993,392.6456340000004,54183.555258960005 2026-07-07,08:36:41.000,188,11049743,-635,0,1783413400,12777.540871889993,392.6526831299998,54183.63211728 2026-07-07,08:36:42.000,188,11049728,-795,0,1783413401,12777.567817130002,392.62448661000235,54183.7089756 2026-07-07,08:36:43.000,188,11049759,-795,0,1783413402,12777.466772480002,392.6033392200043,54183.28276128001 2026-07-07,08:36:44.000,188,11049740,-795,0,1783413403,12777.486981410002,392.617437480003,54183.66006576 2026-07-07,08:36:45.000,188,11049738,-795,0,1783413404,12777.601498679993,392.617437480003,54183.792821040006 2026-07-07,08:36:46.000,188,11049749,-715,0,1783413405,12777.594762369998,392.62448661000235,54183.76487256001 2026-07-07,08:36:47.000,188,11049764,-795,0,1783413406,12777.500454029992,392.62448661000235,54183.49237488 2026-07-07,08:36:49.000,188,11049714,-795,0,1783413408,12777.561080819993,392.62448661000235,54183.56923320001 2026-07-07,08:36:50.000,188,11049761,-795,0,1783413409,12777.588026060002,392.63858487000107,54183.66705288001 2026-07-07,08:36:51.000,188,11049777,-795,0,1783413410,12777.574553439998,392.6456340000004,54183.674040000005 2026-07-07,08:36:52.000,188,11049782,-795,0,1783413411,12777.621707609993,392.63858487000107,54183.72993696 2026-07-07,08:36:53.000,188,11049777,-755,0,1783413412,12777.594762369998,392.6315357400017,54183.70198848 2026-07-07,08:36:54.000,188,11049776,-795,0,1783413413,12777.547608200002,392.6033392200043,54183.63211728 2026-07-07,08:36:55.000,188,11049713,-795,0,1783413414,12777.601498679993,392.617437480003,54183.64609152001 2026-07-07,08:36:56.000,188,11049791,-795,0,1783413415,12777.594762369998,392.62448661000235,54183.65307864 2026-07-07,08:36:57.000,188,11049777,-795,0,1783413416,12777.588026060002,392.59629008999764,54183.66006576 2026-07-07,08:36:58.000,188,11049786,-795,0,1783413417,12777.520662959992,392.6033392200043,54183.56224608 2026-07-07,08:36:59.000,188,11049721,-795,0,1783413418,12777.507190340002,392.59629008999764,54183.506349120005 2026-07-07,08:37:00.000,188,11049769,-795,0,1783413419,12777.561080819993,392.5892409599983,54183.66705288001 2026-07-07,08:37:01.000,188,11049746,-795,0,1783413420,12777.594762369998,392.5892409599983,54183.65307864 2026-07-07,08:37:02.000,188,11049770,-795,0,1783413421,12777.601498679993,392.59629008999764,54183.792821040006 2026-07-07,08:37:03.000,188,11049700,-795,0,1783413422,12777.588026060002,392.5680935700002,54183.722949840005 2026-07-07,08:37:04.000,188,11049757,-795,0,1783413423,12777.554344509997,392.57514269999956,54183.57622032001 2026-07-07,08:37:05.000,188,11049794,-795,0,1783413424,12777.547608200002,392.6033392200043,54183.48538776 2026-07-07,08:37:06.000,188,11049762,-795,0,1783413425,12777.581289749993,392.5328479200034,54183.63211728 2026-07-07,08:37:07.000,188,11049778,-795,0,1783413426,12777.648652849988,392.5469461800021,54183.604168800004 2026-07-07,08:37:08.000,188,11049747,-755,0,1783413427,12777.641916539993,392.51170052999805,54183.73692408001 2026-07-07,08:37:09.000,188,11049796,-795,0,1783413428,12777.493717719997,392.52579879000405,54183.338658240005 2026-07-07,08:37:10.000,188,11049790,-795,0,1783413429,12777.581289749993,392.52579879000405,54183.59019456 2026-07-07,08:37:11.000,188,11049794,-795,0,1783413430,12777.601498679993,392.51170052999805,54183.66006576 2026-07-07,08:37:12.000,188,11049732,-795,0,1783413431,12777.635180229998,392.5187496600047,54183.61814304001 2026-07-07,08:37:13.000,188,11049762,-795,0,1783413432,12777.655389159998,392.51170052999805,54183.58320744 2026-07-07,08:37:14.000,188,11049788,-795,0,1783413433,12777.635180229998,392.4694057500019,54183.49237488 2026-07-07,08:37:15.000,188,11049803,-795,0,1783413434,12777.641916539993,392.4694057500019,54183.47840064001 2026-07-07,08:37:16.000,188,11049765,-795,0,1783413435,12777.749697499989,392.41301270999975,54183.61115592 2026-07-07,08:37:17.000,188,11049777,-795,0,1783413436,12777.796851669998,392.3707179300036,54183.61115592 2026-07-07,08:37:18.000,188,11049732,-795,0,1783413437,12777.722752259993,392.3425214099989,54183.56923320001 2026-07-07,08:37:19.000,188,11049763,-795,0,1783413438,12777.574553439998,392.3425214099989,54183.36660672 2026-07-07,08:37:20.000,188,11049775,-795,0,1783413439,12777.534135579997,392.3566196700049,54183.3945552 2026-07-07,08:37:21.000,188,11049729,-795,0,1783413440,12777.561080819993,392.42711096999847,54183.52731048001 2026-07-07,08:37:22.000,188,11049758,-795,0,1783413441,12777.513926649997,392.39891445000103,54183.42250368 2026-07-07,08:37:23.000,188,11049737,-795,0,1783413442,12777.588026060002,392.44120923000446,54183.625130160006 2026-07-07,08:37:24.000,188,11049763,-795,0,1783413443,12777.614971299998,392.44120923000446,54183.65307864 2026-07-07,08:37:25.000,188,11049753,-795,0,1783413444,12777.594762369998,392.4482583600038,54183.66705288001 2026-07-07,08:37:26.000,188,11049748,-795,0,1783413445,12777.554344509997,392.4482583600038,54183.49237488 2026-07-07,08:37:27.000,188,11049708,-795,0,1783413446,12777.594762369998,392.4200618399991,54183.59019456 2026-07-07,08:37:28.000,188,11049753,-795,0,1783413447,12777.588026060002,392.4482583600038,54183.61814304001 2026-07-07,08:37:30.000,188,11049732,-795,0,1783413449,12777.574553439998,392.4341600999978,54183.58320744 2026-07-07,08:37:31.000,188,11049779,-795,0,1783413450,12777.601498679993,392.42711096999847,54183.73692408001 2026-07-07,08:37:32.000,188,11049804,-795,0,1783413451,12777.648652849988,392.44120923000446,54183.78583392001 2026-07-07,08:37:33.000,188,11049742,-795,0,1783413452,12777.635180229998,392.41301270999975,54183.74391120001 2026-07-07,08:37:34.000,188,11049753,-795,0,1783413453,12777.594762369998,392.4059635800004,54183.61115592 2026-07-07,08:37:35.000,188,11049729,-795,0,1783413454,12777.621707609993,392.37776706000295,54183.72993696 2026-07-07,08:37:36.000,188,11049800,-795,0,1783413455,12777.655389159998,392.3707179300036,54183.7089756 2026-07-07,08:37:37.000,188,11049759,-795,0,1783413456,12777.588026060002,392.39186532000167,54183.70198848 2026-07-07,08:37:38.000,188,11049754,-795,0,1783413457,12777.567817130002,392.37776706000295,54183.5342976 2026-07-07,08:37:39.000,188,11049782,-795,0,1783413458,12777.574553439998,392.4059635800004,54183.52032336 2026-07-07,08:37:40.000,188,11049730,-795,0,1783413459,12777.547608200002,392.32842315000016,54183.436477920004 2026-07-07,08:37:41.000,188,11049701,-795,0,1783413460,12777.588026060002,392.3566196700049,54183.66006576 2026-07-07,08:37:42.000,188,11049781,-795,0,1783413461,12777.648652849988,392.3566196700049,54183.76487256001 2026-07-07,08:37:43.000,188,11049742,-795,0,1783413462,12777.594762369998,392.3425214099989,54183.71596272001 2026-07-07,08:37:44.000,188,11049722,-795,0,1783413463,12777.588026060002,392.32842315000016,54183.604168800004 2026-07-07,08:37:45.000,188,11049778,-795,0,1783413464,12777.635180229998,392.34957053999824,54183.75089832 2026-07-07,08:37:46.000,188,11049725,-795,0,1783413465,12777.486981410002,392.32842315000016,54183.59019456 2026-07-07,08:37:47.000,188,11049787,-795,0,1783413466,12777.567817130002,392.3566196700049,54183.59718168001 2026-07-07,08:37:48.000,188,11049772,-795,0,1783413467,12777.547608200002,392.3002266300027,54183.56923320001 2026-07-07,08:37:49.000,188,11049736,-795,0,1783413468,12777.594762369998,392.3072757600021,54183.71596272001 2026-07-07,08:37:51.000,188,11049772,-795,0,1783413470,12777.567817130002,392.3002266300027,54183.63211728 2026-07-07,08:37:52.000,188,11049753,-795,0,1783413471,12777.540871889993,392.3072757600021,54183.61115592 2026-07-07,08:37:53.000,188,11049746,-795,0,1783413472,12777.581289749993,392.29317750000337,54183.722949840005 2026-07-07,08:37:54.000,188,11049782,-795,0,1783413473,12777.574553439998,392.3072757600021,54183.79980816 2026-07-07,08:37:55.000,188,11049779,-795,0,1783413474,12777.513926649997,392.32842315000016,54183.56923320001 2026-07-07,08:37:56.000,188,11049755,-795,0,1783413475,12777.554344509997,392.3213740200008,54183.66006576 2026-07-07,08:37:57.000,188,11049799,-795,0,1783413476,12777.540871889993,392.3425214099989,54183.61814304001 2026-07-07,08:37:58.000,188,11049748,-795,0,1783413477,12777.567817130002,392.34957053999824,54183.841730880005 2026-07-07,08:37:59.000,188,11049751,-795,0,1783413478,12777.581289749993,392.3072757600021,54183.771859680004 2026-07-07,08:38:00.000,188,11049726,-795,0,1783413479,12777.554344509997,392.3354722799995,54183.71596272001 2026-07-07,08:38:01.000,188,11049787,-795,0,1783413480,12777.500454029992,392.27907924000465,54183.56923320001 2026-07-07,08:38:02.000,188,11049754,-795,0,1783413481,12777.527399270002,392.286128370004,54183.66006576 2026-07-07,08:38:03.000,188,11049789,-795,0,1783413482,12777.567817130002,392.286128370004,54183.70198848 2026-07-07,08:38:04.000,188,11049724,-795,0,1783413483,12777.574553439998,392.27907924000465,54183.79980816 2026-07-07,08:38:05.000,188,11049764,-795,0,1783413484,12777.534135579997,392.27907924000465,54183.76487256001 2026-07-07,08:38:06.000,188,11049747,-715,0,1783413485,12777.534135579997,392.2579318499993,54183.64609152001 2026-07-07,08:38:07.000,188,11049764,-795,0,1783413486,12777.554344509997,392.22973533000186,54183.75089832 2026-07-07,08:38:08.000,188,11049742,-795,0,1783413487,12777.527399270002,392.27907924000465,54183.7089756 2026-07-07,08:38:09.000,188,11049777,-795,0,1783413488,12777.561080819993,392.26498097999865,54183.64609152001 2026-07-07,08:38:10.000,188,11049741,-795,0,1783413489,12777.473508789997,392.272030109998,54183.58320744 2026-07-07,08:38:11.000,188,11049746,-795,0,1783413490,12777.433090929997,392.22973533000186,54183.54827184001 2026-07-07,08:38:12.000,188,11049816,-795,0,1783413491,12777.507190340002,392.272030109998,54183.65307864 2026-07-07,08:38:13.000,188,11049772,-795,0,1783413492,12777.540871889993,392.25088271999994,54183.72993696 2026-07-07,08:38:14.000,188,11049809,-795,0,1783413493,12777.561080819993,392.25088271999994,54183.71596272001 2026-07-07,08:38:15.000,188,11049759,-795,0,1783413494,12777.513926649997,392.22973533000186,54183.66705288001 2026-07-07,08:38:16.000,188,11049801,-795,0,1783413495,12777.453299859997,392.2367844600012,54183.5342976 2026-07-07,08:38:17.000,188,11049772,-755,0,1783413496,12777.392673069997,392.1874405499984,54183.36660672 2026-07-07,08:38:18.000,188,11049787,-795,0,1783413497,12777.507190340002,392.2015388100044,54183.674040000005 2026-07-07,08:38:19.000,188,11049801,-795,0,1783413498,12777.507190340002,392.22973533000186,54183.64609152001 2026-07-07,08:38:20.000,188,11049753,-795,0,1783413499,12777.453299859997,392.2085879400038,54183.66006576 2026-07-07,08:38:21.000,188,11049766,-795,0,1783413500,12777.392673069997,392.2367844600012,54183.4644264 2026-07-07,08:38:22.000,188,11049761,-795,0,1783413501,12777.453299859997,392.2579318499993,54183.65307864 2026-07-07,08:38:23.000,188,11049761,-795,0,1783413502,12777.513926649997,392.2015388100044,54183.65307864 2026-07-07,08:38:24.000,188,11049779,-795,0,1783413503,12777.419618309992,392.21563707000314,54183.65307864 2026-07-07,08:38:25.000,188,11049774,-795,0,1783413504,12777.480245099992,392.2085879400038,54183.65307864 2026-07-07,08:38:26.000,188,11049811,-795,0,1783413505,12777.439827239992,392.2085879400038,54183.54827184001 2026-07-07,08:38:27.000,188,11049760,-795,0,1783413506,12777.419618309992,392.2085879400038,54183.49237488 2026-07-07,08:38:28.000,188,11049808,-795,0,1783413507,12777.500454029992,392.2085879400038,54183.674040000005 2026-07-07,08:38:29.000,188,11049744,-715,0,1783413508,12777.439827239992,392.18039141999907,54183.506349120005 2026-07-07,08:38:30.000,188,11049823,-795,0,1783413509,12777.513926649997,392.18039141999907,54183.722949840005 2026-07-07,08:38:31.000,188,11049785,-795,0,1783413510,12777.419618309992,392.16629316000035,54183.506349120005 2026-07-07,08:38:32.000,188,11049778,-795,0,1783413511,12777.433090929997,392.16629316000035,54183.49936200001 2026-07-07,08:38:33.000,188,11049746,-795,0,1783413512,12777.460036169992,392.159244030001,54183.59718168001 2026-07-07,08:38:34.000,188,11049758,-795,0,1783413513,12777.486981410002,392.1451457700023,54183.66705288001 2026-07-07,08:38:35.000,188,11049746,-795,0,1783413514,12777.480245099992,392.1380966400029,54183.70198848 2026-07-07,08:38:36.000,188,11049807,-795,0,1783413515,12777.433090929997,392.1451457700023,54183.56923320001 2026-07-07,08:38:37.000,188,11049754,-795,0,1783413516,12777.412881999997,392.1451457700023,54183.56923320001 2026-07-07,08:38:38.000,188,11049779,-795,0,1783413517,12777.486981410002,392.1380966400029,54183.7089756 2026-07-07,08:38:39.000,188,11049747,-795,0,1783413518,12777.507190340002,392.1380966400029,54183.65307864 2026-07-07,08:38:40.000,188,11049802,-795,0,1783413519,12777.473508789997,392.10285098999884,54183.56224608 2026-07-07,08:38:41.000,188,11049758,-795,0,1783413520,12777.392673069997,392.10285098999884,54183.38058096001 2026-07-07,08:38:42.000,188,11049773,-795,0,1783413521,12777.419618309992,392.1239983800042,54183.52032336 2026-07-07,08:38:43.000,188,11049770,-795,0,1783413522,12777.460036169992,392.13104751000355,54183.64609152001 2026-07-07,08:38:44.000,188,11049780,-795,0,1783413523,12777.507190340002,392.11694925000484,54183.771859680004 2026-07-07,08:38:45.000,188,11049773,-795,0,1783413524,12777.399409379992,392.15219490000163,54183.47141352 2026-07-07,08:38:46.000,188,11049796,-795,0,1783413525,12777.453299859997,392.10285098999884,54183.604168800004 2026-07-07,08:38:47.000,188,11049733,-795,0,1783413526,12777.433090929997,392.1380966400029,54183.71596272001 2026-07-07,08:38:48.000,188,11049782,-795,0,1783413527,12777.433090929997,392.08170360000076,54183.66705288001 2026-07-07,08:38:49.000,188,11049749,-795,0,1783413528,12777.311837349996,392.1099001199982,54183.48538776 2026-07-07,08:38:50.000,188,11049766,-795,0,1783413529,12777.352255209997,392.1239983800042,54183.506349120005 2026-07-07,08:38:52.000,188,11049750,-795,0,1783413531,12777.460036169992,392.0746544700014,54183.6391044 2026-07-07,08:38:53.000,188,11049780,-795,0,1783413532,12777.446563550002,392.11694925000484,54183.75788544 2026-07-07,08:38:54.000,188,11049748,-795,0,1783413533,12777.460036169992,392.08170360000076,54183.65307864 2026-07-07,08:38:55.000,188,11049738,-795,0,1783413534,12777.385936760002,392.10285098999884,54183.56923320001 2026-07-07,08:38:56.000,188,11049809,-795,0,1783413535,12777.399409379992,392.0535070800033,54183.49237488 2026-07-07,08:38:57.000,188,11049706,-795,0,1783413536,12777.365727830002,392.08170360000076,54183.555258960005 2026-07-07,08:38:58.000,188,11049815,-795,0,1783413537,12777.419618309992,392.04645795000397,54183.604168800004 2026-07-07,08:38:59.000,188,11049764,-795,0,1783413538,12777.399409379992,392.0746544700014,54183.63211728 2026-07-07,08:39:00.000,188,11049786,-795,0,1783413539,12777.385936760002,392.06760534000205,54183.604168800004 2026-07-07,08:39:01.000,188,11049765,-795,0,1783413540,12777.399409379992,392.0605562100027,54183.49936200001 2026-07-07,08:39:02.000,188,11049736,-795,0,1783413541,12777.332046279997,392.0535070800033,54183.4644264 2026-07-07,08:39:03.000,188,11049732,-795,0,1783413542,12777.379200449992,392.0394088200046,54183.63211728 2026-07-07,08:39:04.000,188,11049744,-795,0,1783413543,12777.419618309992,392.0535070800033,54183.61814304001 2026-07-07,08:39:05.000,188,11049805,-795,0,1783413544,12777.426354620002,392.0535070800033,54183.64609152001 2026-07-07,08:39:06.000,188,11049777,-795,0,1783413545,12777.446563550002,392.0535070800033,54183.68801424 2026-07-07,08:39:07.000,188,11049796,-795,0,1783413546,12777.365727830002,392.0535070800033,54183.555258960005 2026-07-07,08:39:08.000,188,11049796,-795,0,1783413547,12777.392673069997,392.0394088200046,54183.555258960005 2026-07-07,08:39:09.000,188,11049756,-795,0,1783413548,12777.460036169992,392.08170360000076,54183.7089756 2026-07-07,08:39:10.000,188,11049780,-715,0,1783413549,12777.426354620002,392.01826142999926,54183.722949840005 2026-07-07,08:39:11.000,188,11049779,-795,0,1783413550,12777.426354620002,392.0253105599986,54183.59718168001 2026-07-07,08:39:12.000,188,11049788,-795,0,1783413551,12777.379200449992,392.032359689998,54183.436477920004 2026-07-07,08:39:13.000,188,11049745,-795,0,1783413552,12777.392673069997,392.0253105599986,54183.49936200001 2026-07-07,08:39:14.000,188,11049788,-795,0,1783413553,12777.446563550002,392.032359689998,54183.58320744 2026-07-07,08:39:15.000,188,11049779,-795,0,1783413554,12777.385936760002,392.0394088200046,54183.61115592 2026-07-07,08:39:16.000,188,11049772,-795,0,1783413555,12777.399409379992,392.0394088200046,54183.54827184001 2026-07-07,08:39:17.000,188,11049772,-795,0,1783413556,12777.399409379992,392.04645795000397,54183.56224608 2026-07-07,08:39:18.000,188,11049760,-795,0,1783413557,12777.466772480002,391.9900649100018,54183.6391044 2026-07-07,08:39:19.000,188,11049731,-795,0,1783413558,12777.406145690002,392.0112122999999,54183.61115592 2026-07-07,08:39:20.000,188,11049784,-795,0,1783413559,12777.385936760002,392.0112122999999,54183.555258960005 2026-07-07,08:39:21.000,188,11049734,-795,0,1783413560,12777.311837349996,391.9971140400012,54183.47141352 2026-07-07,08:39:22.000,188,11049796,-795,0,1783413561,12777.284892110001,391.98301578000246,54183.33167112001 2026-07-07,08:39:23.000,188,11049774,-795,0,1783413562,12777.318573659992,392.01826142999926,54183.47141352 2026-07-07,08:39:24.000,188,11049806,-795,0,1783413563,12777.433090929997,391.9971140400012,54183.61115592 2026-07-07,08:39:25.000,188,11049757,-795,0,1783413564,12777.412881999997,391.9618683900044,54183.604168800004 2026-07-07,08:39:26.000,188,11049758,-795,0,1783413565,12777.426354620002,391.98301578000246,54183.64609152001 2026-07-07,08:39:27.000,188,11049777,-795,0,1783413566,12777.325309970001,392.01826142999926,54183.41551656 2026-07-07,08:39:28.000,188,11049777,-795,0,1783413567,12777.352255209997,391.9759666500031,54183.506349120005 2026-07-07,08:39:29.000,188,11049752,-795,0,1783413568,12777.358991519992,391.9759666500031,54183.58320744 2026-07-07,08:39:30.000,188,11049720,-795,0,1783413569,12777.439827239992,391.98301578000246,54183.57622032001 2026-07-07,08:39:31.000,188,11049771,-795,0,1783413570,12777.291628419996,391.98301578000246,54183.47840064001 2026-07-07,08:39:32.000,188,11049752,-635,0,1783413571,12777.325309970001,391.9266227400003,54183.19192872001 2026-07-07,08:39:33.000,188,11049796,-795,0,1783413572,12777.392673069997,392.01826142999926,54183.5342976 2026-07-07,08:39:34.000,188,11049762,-795,0,1783413573,12777.460036169992,392.0112122999999,54183.59718168001 2026-07-07,08:39:35.000,188,11049756,-795,0,1783413574,12777.379200449992,392.032359689998,54183.64609152001 2026-07-07,08:39:36.000,188,11049754,-795,0,1783413575,12777.311837349996,392.00416317000054,54183.34564536 2026-07-07,08:39:37.000,188,11049757,-795,0,1783413576,12777.332046279997,392.0394088200046,54183.52731048001 2026-07-07,08:39:38.000,188,11049806,-795,0,1783413577,12777.406145690002,391.9971140400012,54183.56923320001 2026-07-07,08:39:39.000,188,11049798,-795,0,1783413578,12777.426354620002,392.0253105599986,54183.625130160006 2026-07-07,08:39:40.000,188,11049742,-795,0,1783413579,12777.412881999997,391.9971140400012,54183.58320744 2026-07-07,08:39:41.000,188,11049781,-795,0,1783413580,12777.473508789997,392.01826142999926,54183.66705288001 2026-07-07,08:39:42.000,188,11049759,-795,0,1783413581,12777.385936760002,391.98301578000246,54183.37359384 2026-07-07,08:39:43.000,188,11049720,-795,0,1783413582,12777.433090929997,391.98301578000246,54183.54128472 2026-07-07,08:39:44.000,188,11049772,-795,0,1783413583,12777.466772480002,392.00416317000054,54183.5342976 2026-07-07,08:39:45.000,188,11049764,-795,0,1783413584,12777.460036169992,392.01826142999926,54183.61115592 2026-07-07,08:39:46.000,188,11049727,-795,0,1783413585,12777.379200449992,392.032359689998,54183.44346504 2026-07-07,08:39:47.000,188,11049743,-795,0,1783413586,12777.399409379992,392.0112122999999,54183.52731048001 2026-07-07,08:39:48.000,188,11049812,-795,0,1783413587,12777.466772480002,392.04645795000397,54183.5342976 2026-07-07,08:39:49.000,188,11049754,-795,0,1783413588,12777.399409379992,392.0253105599986,54183.4644264 2026-07-07,08:39:50.000,188,11049666,-795,0,1783413589,12777.439827239992,392.0112122999999,54183.44346504 2026-07-07,08:39:51.000,188,11049729,-795,0,1783413590,12777.453299859997,392.032359689998,54183.35961960001 2026-07-07,08:39:53.000,188,11049757,-795,0,1783413592,12777.446563550002,392.0394088200046,54183.48538776 2026-07-07,08:39:54.000,188,11049776,-795,0,1783413593,12777.493717719997,392.06760534000205,54183.54827184001 2026-07-07,08:39:55.000,188,11049778,-795,0,1783413594,12777.493717719997,392.04645795000397,54183.5342976 2026-07-07,08:39:56.000,188,11049804,-795,0,1783413595,12777.466772480002,392.04645795000397,54183.41551656 2026-07-07,08:39:57.000,188,11049770,-795,0,1783413596,12777.486981410002,392.04645795000397,54183.42949080001 2026-07-07,08:39:58.000,188,11049791,-795,0,1783413597,12777.527399270002,392.06760534000205,54183.5342976 2026-07-07,08:39:59.000,188,11049704,-795,0,1783413598,12777.520662959992,392.0746544700014,54183.54128472 2026-07-07,08:40:00.000,188,11049778,-795,0,1783413599,12777.547608200002,392.04645795000397,54183.52731048001 2026-07-07,08:40:01.000,188,11049757,-795,0,1783413600,12777.446563550002,392.0535070800033,54183.42250368 2026-07-07,08:40:02.000,188,11049799,-795,0,1783413601,12777.446563550002,392.0746544700014,54183.387568080005 2026-07-07,08:40:03.000,188,11049783,-795,0,1783413602,12777.439827239992,392.00416317000054,54183.2548128 2026-07-07,08:40:04.000,188,11049768,-795,0,1783413603,12777.513926649997,392.06760534000205,54183.49936200001 2026-07-07,08:40:05.000,188,11049777,-795,0,1783413604,12777.534135579997,392.0394088200046,54183.59019456 2026-07-07,08:40:06.000,188,11049775,-795,0,1783413605,12777.588026060002,392.04645795000397,54183.49237488 2026-07-07,08:40:07.000,188,11049734,-795,0,1783413606,12777.507190340002,392.0535070800033,54183.42949080001 2026-07-07,08:40:08.000,188,11049733,-795,0,1783413607,12777.406145690002,392.06760534000205,54183.13603176 2026-07-07,08:40:09.000,188,11049764,-795,0,1783413608,12777.446563550002,392.01826142999926,54183.31769688 2026-07-07,08:40:10.000,188,11049782,-795,0,1783413609,12777.561080819993,392.0394088200046,54183.49237488 2026-07-07,08:40:11.000,188,11049768,-795,0,1783413610,12777.547608200002,392.0605562100027,54183.506349120005 2026-07-07,08:40:12.000,188,11049734,-795,0,1783413611,12777.547608200002,392.0605562100027,54183.4644264 2026-07-07,08:40:14.000,188,11049738,-795,0,1783413613,12777.561080819993,392.032359689998,54183.47840064001 2026-07-07,08:40:15.000,188,11049759,-795,0,1783413614,12777.554344509997,392.04645795000397,54183.54827184001 2026-07-07,08:40:16.000,188,11049782,-795,0,1783413615,12777.581289749993,392.0535070800033,54183.506349120005 2026-07-07,08:40:17.000,188,11049755,-795,0,1783413616,12777.540871889993,392.04645795000397,54183.57622032001 2026-07-07,08:40:18.000,188,11049783,-795,0,1783413617,12777.500454029992,392.0746544700014,54183.436477920004 2026-07-07,08:40:19.000,188,11049784,-715,0,1783413618,12777.493717719997,392.0394088200046,54183.49237488 2026-07-07,08:40:20.000,188,11049757,-795,0,1783413619,12777.588026060002,392.0887527300001,54183.54827184001 2026-07-07,08:40:21.000,188,11049763,-795,0,1783413620,12777.534135579997,392.0746544700014,54183.54128472 2026-07-07,08:40:22.000,188,11049777,-795,0,1783413621,12777.588026060002,392.06760534000205,54183.604168800004 2026-07-07,08:40:23.000,188,11049767,-795,0,1783413622,12777.574553439998,392.06760534000205,54183.44346504 2026-07-07,08:40:24.000,188,11049787,-795,0,1783413623,12777.460036169992,392.032359689998,54183.28276128001 2026-07-07,08:40:25.000,188,11049733,-795,0,1783413624,12777.507190340002,392.0887527300001,54183.4644264 2026-07-07,08:40:26.000,188,11049756,-795,0,1783413625,12777.534135579997,392.0746544700014,54183.57622032001 2026-07-07,08:40:27.000,188,11049764,-795,0,1783413626,12777.527399270002,392.0958018599995,54183.58320744 2026-07-07,08:40:28.000,188,11049715,-795,0,1783413627,12777.520662959992,392.0958018599995,54183.54827184001 2026-07-07,08:40:29.000,188,11049795,-795,0,1783413628,12777.534135579997,392.1239983800042,54183.5342976 2026-07-07,08:40:30.000,188,11049757,-795,0,1783413629,12777.588026060002,392.11694925000484,54183.64609152001 2026-07-07,08:40:31.000,188,11049796,-795,0,1783413630,12777.581289749993,392.1380966400029,54183.59019456 2026-07-07,08:40:32.000,188,11049827,-795,0,1783413631,12777.581289749993,392.1099001199982,54183.54827184001 2026-07-07,08:40:33.000,188,11049755,-795,0,1783413632,12777.520662959992,392.06760534000205,54183.4644264 2026-07-07,08:40:34.000,188,11049780,-795,0,1783413633,12777.473508789997,392.1099001199982,54183.30372264 2026-07-07,08:40:35.000,188,11049776,-795,0,1783413634,12777.534135579997,392.0887527300001,54183.48538776 2026-07-07,08:40:36.000,188,11049805,-795,0,1783413635,12777.614971299998,392.1099001199982,54183.6391044 2026-07-07,08:40:37.000,188,11049751,-795,0,1783413636,12777.614971299998,392.08170360000076,54183.674040000005 2026-07-07,08:40:38.000,188,11049784,-795,0,1783413637,12777.621707609993,392.11694925000484,54183.59718168001 2026-07-07,08:40:39.000,188,11049769,-795,0,1783413638,12777.513926649997,392.06760534000205,54183.30372264 2026-07-07,08:40:40.000,188,11049756,-795,0,1783413639,12777.527399270002,392.10285098999884,54183.45045216001 2026-07-07,08:40:41.000,188,11049769,-795,0,1783413640,12777.588026060002,392.11694925000484,54183.54128472 2026-07-07,08:40:42.000,188,11049772,-795,0,1783413641,12777.608234990003,392.10285098999884,54183.48538776 2026-07-07,08:40:43.000,188,11049761,-795,0,1783413642,12777.588026060002,392.13104751000355,54183.54128472 2026-07-07,08:40:44.000,188,11049733,-795,0,1783413643,12777.534135579997,392.1239983800042,54183.31769688 2026-07-07,08:40:45.000,188,11049763,-795,0,1783413644,12777.594762369998,392.13104751000355,54183.52032336 2026-07-07,08:40:46.000,188,11049770,-675,0,1783413645,12777.588026060002,392.1099001199982,54183.36660672 2026-07-07,08:40:47.000,188,11049736,-795,0,1783413646,12777.641916539993,392.0958018599995,54183.51333624 2026-07-07,08:40:48.000,188,11049776,-795,0,1783413647,12777.621707609993,392.1451457700023,54183.49936200001 2026-07-07,08:40:49.000,188,11049765,-795,0,1783413648,12777.588026060002,392.1099001199982,54183.44346504 2026-07-07,08:40:50.000,188,11049742,-795,0,1783413649,12777.588026060002,392.1239983800042,54183.44346504 2026-07-07,08:40:51.000,188,11049719,-795,0,1783413650,12777.527399270002,392.1451457700023,54183.49237488 2026-07-07,08:40:52.000,188,11049757,-795,0,1783413651,12777.567817130002,392.15219490000163,54183.506349120005 2026-07-07,08:40:53.000,188,11049765,-795,0,1783413652,12777.682334399993,392.10285098999884,54183.604168800004 2026-07-07,08:40:54.000,188,11049791,-795,0,1783413653,12777.507190340002,392.1099001199982,54183.24782568 2026-07-07,08:40:55.000,188,11049782,-795,0,1783413654,12777.594762369998,392.1099001199982,54183.44346504 2026-07-07,08:40:56.000,188,11049795,-795,0,1783413655,12777.614971299998,392.11694925000484,54183.5342976 2026-07-07,08:40:57.000,188,11049770,-795,0,1783413656,12777.601498679993,392.08170360000076,54183.45045216001 2026-07-07,08:40:58.000,188,11049762,-635,0,1783413657,12777.621707609993,392.1380966400029,54183.52731048001 2026-07-07,08:40:59.000,188,11049755,-795,0,1783413658,12777.567817130002,392.13104751000355,54183.47840064001 2026-07-07,08:41:00.000,188,11049795,-795,0,1783413659,12777.547608200002,392.1380966400029,54183.49936200001 2026-07-07,08:41:01.000,188,11049763,-795,0,1783413660,12777.655389159998,392.16629316000035,54183.57622032001 2026-07-07,08:41:02.000,188,11049838,-795,0,1783413661,12777.668861779988,392.2085879400038,54183.61115592 2026-07-07,08:41:03.000,188,11049812,-795,0,1783413662,12777.689070709988,392.1733422899997,54183.54827184001 2026-07-07,08:41:04.000,188,11049737,-795,0,1783413663,12777.628443920003,392.16629316000035,54183.29673552 2026-07-07,08:41:05.000,188,11049802,-795,0,1783413664,12777.621707609993,392.16629316000035,54183.41551656 2026-07-07,08:41:06.000,188,11049755,-795,0,1783413665,12777.635180229998,392.1874405499984,54183.506349120005 2026-07-07,08:41:07.000,188,11049762,-795,0,1783413666,12777.635180229998,392.22973533000186,54183.506349120005 2026-07-07,08:41:08.000,188,11049777,-795,0,1783413667,12777.588026060002,392.21563707000314,54183.506349120005 2026-07-07,08:41:09.000,188,11049768,-795,0,1783413668,12777.655389159998,392.1944896799978,54183.506349120005 2026-07-07,08:41:10.000,188,11049717,-795,0,1783413669,12777.668861779988,392.18039141999907,54183.555258960005 2026-07-07,08:41:11.000,188,11049731,-795,0,1783413670,12777.675598089998,392.1944896799978,54183.52731048001 2026-07-07,08:41:12.000,188,11049758,-795,0,1783413671,12777.635180229998,392.1944896799978,54183.49936200001 2026-07-07,08:41:13.000,188,11049784,-795,0,1783413672,12777.614971299998,392.1451457700023,54183.37359384 2026-07-07,08:41:14.000,188,11049767,-795,0,1783413673,12777.588026060002,392.1380966400029,54183.23385144001 2026-07-07,08:41:15.000,188,11049749,-795,0,1783413674,12777.621707609993,392.1380966400029,54183.44346504 2026-07-07,08:41:16.000,188,11049746,-795,0,1783413675,12777.729488569988,392.18039141999907,54183.63211728 2026-07-07,08:41:17.000,188,11049773,-795,0,1783413676,12777.756433809998,392.18039141999907,54183.604168800004 2026-07-07,08:41:18.000,188,11049751,-795,0,1783413677,12777.742961189993,392.1874405499984,54183.625130160006 2026-07-07,08:41:19.000,188,11049743,-795,0,1783413678,12777.682334399993,392.18039141999907,54183.35961960001 2026-07-07,08:41:20.000,188,11049744,-795,0,1783413679,12777.722752259993,392.2085879400038,54183.41551656 2026-07-07,08:41:21.000,188,11049807,-795,0,1783413680,12777.695807019998,392.21563707000314,54183.52032336 2026-07-07,08:41:22.000,188,11049790,-795,0,1783413681,12777.648652849988,392.2367844600012,54183.45045216001 2026-07-07,08:41:23.000,188,11049748,-795,0,1783413682,12777.635180229998,392.1944896799978,54183.37359384 2026-07-07,08:41:24.000,188,11049711,-795,0,1783413683,12777.648652849988,392.1874405499984,54183.24782568 2026-07-07,08:41:25.000,188,11049732,-795,0,1783413684,12777.682334399993,392.2085879400038,54183.49936200001 2026-07-07,08:41:26.000,188,11049741,-795,0,1783413685,12777.709279639988,392.21563707000314,54183.47840064001 2026-07-07,08:41:27.000,188,11049771,-795,0,1783413686,12777.749697499989,392.1944896799978,54183.40154232001 2026-07-07,08:41:28.000,188,11049813,-795,0,1783413687,12777.709279639988,392.22973533000186,54183.42949080001 2026-07-07,08:41:29.000,188,11049772,-795,0,1783413688,12777.769906429989,392.21563707000314,54183.35961960001 2026-07-07,08:41:30.000,188,11049786,-795,0,1783413689,12777.695807019998,392.2226862000025,54183.24083856001 2026-07-07,08:41:31.000,188,11049794,-795,0,1783413690,12777.682334399993,392.272030109998,54183.23385144001 2026-07-07,08:41:32.000,188,11049720,-795,0,1783413691,12777.695807019998,392.25088271999994,54183.338658240005 2026-07-07,08:41:33.000,188,11049837,-795,0,1783413692,12777.668861779988,392.26498097999865,54183.436477920004 2026-07-07,08:41:34.000,188,11049777,-795,0,1783413693,12777.594762369998,392.22973533000186,54183.0801348 2026-07-07,08:41:35.000,188,11049743,-795,0,1783413694,12777.641916539993,392.2438335900006,54183.29673552 2026-07-07,08:41:36.000,188,11049673,-795,0,1783413695,12777.675598089998,392.2085879400038,54183.41551656 2026-07-07,08:41:37.000,188,11049766,-795,0,1783413696,12777.736224879998,392.18039141999907,54183.49237488 2026-07-07,08:41:38.000,188,11049768,-795,0,1783413697,12777.716015949998,392.159244030001,54183.47840064001 2026-07-07,08:41:39.000,188,11049798,-795,0,1783413698,12777.614971299998,392.18039141999907,54183.3945552 2026-07-07,08:41:40.000,188,11049771,-795,0,1783413699,12777.614971299998,392.1944896799978,54183.49237488 2026-07-07,08:41:41.000,188,11049761,-795,0,1783413700,12777.763170119993,392.2015388100044,54183.56923320001 2026-07-07,08:41:42.000,188,11049799,-795,0,1783413701,12777.790115359989,392.22973533000186,54183.625130160006 2026-07-07,08:41:43.000,188,11049747,-795,0,1783413702,12777.810324289989,392.2085879400038,54183.59718168001 2026-07-07,08:41:44.000,188,11049791,-795,0,1783413703,12777.689070709988,392.1874405499984,54183.31769688 2026-07-07,08:41:45.000,188,11049780,-795,0,1783413704,12777.722752259993,392.2085879400038,54183.47840064001 2026-07-07,08:41:46.000,188,11049698,-795,0,1783413705,12777.614971299998,392.2438335900006,54183.324684 2026-07-07,08:41:47.000,188,11049777,-795,0,1783413706,12777.763170119993,392.2367844600012,54183.6391044 2026-07-07,08:41:48.000,188,11049769,-795,0,1783413707,12777.790115359989,392.25088271999994,54183.74391120001 2026-07-07,08:41:49.000,188,11049741,-795,0,1783413708,12777.749697499989,392.29317750000337,54183.70198848 2026-07-07,08:41:50.000,188,11049795,-795,0,1783413709,12777.729488569988,392.26498097999865,54183.63211728 2026-07-07,08:41:51.000,188,11049749,-795,0,1783413710,12777.769906429989,392.2438335900006,54183.63211728 2026-07-07,08:41:52.000,188,11049727,-795,0,1783413711,12777.783379049994,392.2367844600012,54183.54827184001 2026-07-07,08:41:53.000,188,11049766,-795,0,1783413712,12777.689070709988,392.27907924000465,54183.42250368 2026-07-07,08:41:55.000,188,11049758,-795,0,1783413714,12777.709279639988,392.25088271999994,54183.52731048001 2026-07-07,08:41:56.000,188,11049747,-795,0,1783413715,12777.749697499989,392.2579318499993,54183.6391044 2026-07-07,08:41:57.000,188,11049771,-795,0,1783413716,12777.810324289989,392.2367844600012,54183.58320744 2026-07-07,08:41:58.000,188,11049825,-795,0,1783413717,12777.776642739998,392.2579318499993,54183.61115592 2026-07-07,08:41:59.000,188,11049724,-795,0,1783413718,12777.709279639988,392.2015388100044,54183.38058096001 2026-07-07,08:42:00.000,188,11049749,-795,0,1783413719,12777.722752259993,392.22973533000186,54183.47840064001 2026-07-07,08:42:01.000,188,11049731,-795,0,1783413720,12777.736224879998,392.25088271999994,54183.5342976 2026-07-07,08:42:02.000,188,11049824,-795,0,1783413721,12777.709279639988,392.2367844600012,54183.56224608 2026-07-07,08:42:03.000,188,11049732,-795,0,1783413722,12777.648652849988,392.26498097999865,54183.48538776 2026-07-07,08:42:04.000,188,11049790,-795,0,1783413723,12777.655389159998,392.2367844600012,54183.58320744 2026-07-07,08:42:05.000,188,11049733,-795,0,1783413724,12777.641916539993,392.2579318499993,54183.30372264 2026-07-07,08:42:06.000,188,11049755,-795,0,1783413725,12777.709279639988,392.27907924000465,54183.49936200001 2026-07-07,08:42:07.000,188,11049752,-795,0,1783413726,12777.769906429989,392.272030109998,54183.52731048001 2026-07-07,08:42:08.000,188,11049776,-795,0,1783413727,12777.769906429989,392.26498097999865,54183.51333624 2026-07-07,08:42:09.000,188,11049752,-795,0,1783413728,12777.736224879998,392.3072757600021,54183.40852944001 2026-07-07,08:42:10.000,188,11049811,-795,0,1783413729,12777.709279639988,392.2579318499993,54183.47141352 2026-07-07,08:42:11.000,188,11049775,-795,0,1783413730,12777.729488569988,392.26498097999865,54183.47141352 2026-07-07,08:42:12.000,188,11049803,-795,0,1783413731,12777.790115359989,392.29317750000337,54183.625130160006 2026-07-07,08:42:13.000,188,11049773,-795,0,1783413732,12777.796851669998,392.26498097999865,54183.63211728 2026-07-07,08:42:14.000,188,11049769,-795,0,1783413733,12777.803587979994,392.3072757600021,54183.625130160006 2026-07-07,08:42:15.000,188,11049732,-795,0,1783413734,12777.682334399993,392.2226862000025,54183.42949080001 2026-07-07,08:42:16.000,188,11049785,-795,0,1783413735,12777.709279639988,392.25088271999994,54183.42250368 2026-07-07,08:42:17.000,188,11049719,-795,0,1783413736,12777.763170119993,392.2579318499993,54183.457439280006 2026-07-07,08:42:18.000,188,11049759,-795,0,1783413737,12777.776642739998,392.26498097999865,54183.54827184001 2026-07-07,08:42:19.000,188,11049765,-795,0,1783413738,12777.763170119993,392.29317750000337,54183.57622032001 2026-07-07,08:42:20.000,188,11049742,-795,0,1783413739,12777.722752259993,392.27907924000465,54183.44346504 2026-07-07,08:42:21.000,188,11049759,-755,0,1783413740,12777.776642739998,392.286128370004,54183.604168800004 2026-07-07,08:42:22.000,188,11049779,-795,0,1783413741,12777.790115359989,392.3002266300027,54183.71596272001 2026-07-07,08:42:23.000,188,11049721,-795,0,1783413742,12777.830533219989,392.3002266300027,54183.57622032001 2026-07-07,08:42:24.000,188,11049807,-795,0,1783413743,12777.776642739998,392.272030109998,54183.58320744 2026-07-07,08:42:25.000,188,11049770,-795,0,1783413744,12777.722752259993,392.272030109998,54183.48538776 2026-07-07,08:42:26.000,188,11049736,-795,0,1783413745,12777.796851669998,392.32842315000016,54183.56923320001 2026-07-07,08:42:27.000,188,11049779,-795,0,1783413746,12777.810324289989,392.32842315000016,54183.6391044 2026-07-07,08:42:28.000,188,11049783,-795,0,1783413747,12777.864214769994,392.3072757600021,54183.68102712 2026-07-07,08:42:29.000,188,11049774,-795,0,1783413748,12777.823796909994,392.31432489000144,54183.604168800004 2026-07-07,08:42:30.000,188,11049755,-795,0,1783413749,12777.763170119993,392.3072757600021,54183.59718168001 2026-07-07,08:42:31.000,188,11049736,-795,0,1783413750,12777.803587979994,392.3425214099989,54183.65307864 2026-07-07,08:42:32.000,188,11049770,-795,0,1783413751,12777.796851669998,392.32842315000016,54183.625130160006 2026-07-07,08:42:33.000,188,11049835,-795,0,1783413752,12777.796851669998,392.3566196700049,54183.59718168001 2026-07-07,08:42:34.000,188,11049752,-795,0,1783413753,12777.729488569988,392.3354722799995,54183.47141352 2026-07-07,08:42:35.000,188,11049745,-795,0,1783413754,12777.729488569988,392.3213740200008,54183.3945552 2026-07-07,08:42:36.000,188,11049796,-795,0,1783413755,12777.817060599999,392.3848161900023,54183.56224608 2026-07-07,08:42:37.000,188,11049803,-795,0,1783413756,12777.904632629994,392.3566196700049,54183.625130160006 2026-07-07,08:42:38.000,188,11049767,-795,0,1783413757,12777.897896319999,392.36366880000423,54183.69500136001 2026-07-07,08:42:39.000,188,11049734,-795,0,1783413758,12777.904632629994,392.3848161900023,54183.604168800004 2026-07-07,08:42:40.000,188,11049780,-795,0,1783413759,12777.823796909994,392.37776706000295,54183.54128472 2026-07-07,08:42:41.000,188,11049763,-795,0,1783413760,12777.884423699994,392.37776706000295,54183.5342976 2026-07-07,08:42:42.000,188,11049768,-795,0,1783413761,12777.91136893999,392.36366880000423,54183.56923320001 2026-07-07,08:42:43.000,188,11049808,-795,0,1783413762,12777.884423699994,392.39891445000103,54183.54827184001 2026-07-07,08:42:44.000,188,11049768,-795,0,1783413763,12777.850742149989,392.39186532000167,54183.49237488 2026-07-07,08:42:45.000,188,11049775,-795,0,1783413764,12777.837269529999,392.3707179300036,54183.41551656 2026-07-07,08:42:46.000,188,11049732,-795,0,1783413765,12777.918105249999,392.4059635800004,54183.506349120005 2026-07-07,08:42:47.000,188,11049718,-795,0,1783413766,12777.924841559994,392.39186532000167,54183.57622032001 2026-07-07,08:42:48.000,188,11049781,-795,0,1783413767,12777.945050489994,392.39891445000103,54183.54827184001 2026-07-07,08:42:49.000,188,11049798,-795,0,1783413768,12777.938314179999,392.41301270999975,54183.54827184001 2026-07-07,08:42:50.000,188,11049783,-795,0,1783413769,12777.945050489994,392.3848161900023,54183.47840064001 2026-07-07,08:42:51.000,188,11049754,-795,0,1783413770,12777.938314179999,392.4059635800004,54183.52032336 2026-07-07,08:42:52.000,188,11049807,-795,0,1783413771,12778.025886209994,392.3848161900023,54183.69500136001 2026-07-07,08:42:53.000,188,11049785,-795,0,1783413772,12778.005677279994,392.41301270999975,54183.68102712 2026-07-07,08:42:54.000,188,11049685,-795,0,1783413773,12777.965259419994,392.3566196700049,54183.457439280006 2026-07-07,08:42:56.000,188,11049792,-675,0,1783413775,12777.985468349994,392.36366880000423,54183.4644264 2026-07-07,08:42:57.000,188,11049732,-795,0,1783413776,12778.01241358999,392.39186532000167,54183.47840064001 2026-07-07,08:42:58.000,188,11049782,-795,0,1783413777,12778.07304037999,392.3848161900023,54183.63211728 2026-07-07,08:42:59.000,188,11049815,-795,0,1783413778,12778.005677279994,392.39186532000167,54183.63211728 2026-07-07,08:43:00.000,188,11049774,-795,0,1783413779,12778.05283144999,392.39891445000103,54183.57622032001 2026-07-07,08:43:01.000,188,11049758,-795,0,1783413780,12778.046095139995,392.39891445000103,54183.52032336 2026-07-07,08:43:02.000,188,11049777,-795,0,1783413781,12778.106721929995,392.39186532000167,54183.74391120001 2026-07-07,08:43:03.000,188,11049703,-795,0,1783413782,12778.09324930999,392.3848161900023,54183.69500136001 2026-07-07,08:43:04.000,188,11049735,-795,0,1783413783,12778.09998562,392.36366880000423,54183.7089756 2026-07-07,08:43:05.000,188,11049779,-795,0,1783413784,12778.05283144999,392.3566196700049,54183.54827184001 2026-07-07,08:43:06.000,188,11049742,-795,0,1783413785,12777.99894097,392.3213740200008,54183.19192872001 2026-07-07,08:43:07.000,188,11049756,-795,0,1783413786,12778.09998562,392.39186532000167,54183.63211728 2026-07-07,08:43:08.000,188,11049784,-795,0,1783413787,12778.167348719995,392.36366880000423,54183.7788468 2026-07-07,08:43:09.000,188,11049754,-795,0,1783413788,12778.187557649995,392.3354722799995,54183.792821040006 2026-07-07,08:43:10.000,188,11049754,-795,0,1783413789,12778.17408502999,392.3566196700049,54183.76487256001 2026-07-07,08:43:11.000,188,11049722,-795,0,1783413790,12778.12019455,392.3354722799995,54183.506349120005 2026-07-07,08:43:12.000,188,11049682,-795,0,1783413791,12778.126930859995,392.3425214099989,54183.40852944001 2026-07-07,08:43:13.000,188,11049764,-795,0,1783413792,12778.14040348,392.3425214099989,54183.7089756 2026-07-07,08:43:14.000,188,11049769,-795,0,1783413793,12778.167348719995,392.3848161900023,54183.68102712 2026-07-07,08:43:15.000,188,11049769,-795,0,1783413794,12778.11345823999,392.36366880000423,54183.63211728 2026-07-07,08:43:16.000,188,11049718,-795,0,1783413795,12778.126930859995,392.36366880000423,54183.49237488 2026-07-07,08:43:17.000,188,11049799,-795,0,1783413796,12778.19429395999,392.3707179300036,54183.76487256001 2026-07-07,08:43:18.000,188,11049784,-795,0,1783413797,12778.23471181999,392.3707179300036,54183.841730880005 2026-07-07,08:43:19.000,188,11049682,-795,0,1783413798,12778.207766579995,392.3848161900023,54183.80679528 2026-07-07,08:43:20.000,188,11049785,-795,0,1783413799,12778.24144813,392.34957053999824,54183.83474376001 2026-07-07,08:43:21.000,188,11049789,-795,0,1783413800,12778.17408502999,392.3848161900023,54183.68102712 2026-07-07,08:43:22.000,188,11049796,-795,0,1783413801,12778.167348719995,392.36366880000423,54183.68102712 2026-07-07,08:43:23.000,188,11049739,-795,0,1783413802,12778.18082134,392.39891445000103,54183.792821040006 2026-07-07,08:43:24.000,188,11049756,-795,0,1783413803,12778.19429395999,392.3707179300036,54183.76487256001 2026-07-07,08:43:25.000,188,11049758,-795,0,1783413804,12778.19429395999,392.37776706000295,54183.83474376001 2026-07-07,08:43:26.000,188,11049773,-795,0,1783413805,12778.15387609999,392.37776706000295,54183.555258960005 2026-07-07,08:43:27.000,188,11049703,-795,0,1783413806,12778.207766579995,392.41301270999975,54183.66705288001 2026-07-07,08:43:28.000,188,11049706,-795,0,1783413807,12778.2212392,392.39891445000103,54183.771859680004 2026-07-07,08:43:29.000,188,11049821,-795,0,1783413808,12778.23471181999,392.4059635800004,54183.82076952 2026-07-07,08:43:30.000,188,11049785,-795,0,1783413809,12778.248184439995,392.41301270999975,54183.79980816 2026-07-07,08:43:31.000,188,11049795,-795,0,1783413810,12778.207766579995,392.4200618399991,54183.72993696 2026-07-07,08:43:32.000,188,11049763,-795,0,1783413811,12778.25492074999,392.4200618399991,54183.771859680004 2026-07-07,08:43:33.000,188,11049804,-795,0,1783413812,12778.30207492,392.4200618399991,54183.94653768 2026-07-07,08:43:34.000,188,11049760,-795,0,1783413813,12778.268393369995,392.3848161900023,54183.95352480001 2026-07-07,08:43:35.000,188,11049675,-795,0,1783413814,12778.27512967999,392.4482583600038,54183.91160208001 2026-07-07,08:43:37.000,188,11049756,-795,0,1783413816,12778.227975509995,392.46235662000254,54183.722949840005 2026-07-07,08:43:38.000,188,11049799,-795,0,1783413817,12778.28186599,392.4200618399991,54183.82076952 2026-07-07,08:43:39.000,188,11049806,-795,0,1783413818,12778.26165706,392.44120923000446,54183.90461496001 2026-07-07,08:43:40.000,188,11049784,-795,0,1783413819,12778.29533860999,392.41301270999975,54183.83474376001 2026-07-07,08:43:41.000,188,11049781,-795,0,1783413820,12778.248184439995,392.44120923000446,54183.771859680004 2026-07-07,08:43:42.000,188,11049783,-795,0,1783413821,12778.32228385,392.42711096999847,54183.96749904 2026-07-07,08:43:43.000,188,11049727,-795,0,1783413822,12778.27512967999,392.44120923000446,54183.89762784 2026-07-07,08:43:44.000,188,11049733,-755,0,1783413823,12778.30207492,392.4341600999978,54183.890640720005 2026-07-07,08:43:45.000,188,11049752,-795,0,1783413824,12778.248184439995,392.4694057500019,54183.76487256001 2026-07-07,08:43:46.000,188,11049735,-795,0,1783413825,12778.268393369995,392.46235662000254,54183.83474376001 2026-07-07,08:43:47.000,188,11049795,-795,0,1783413826,12778.17408502999,392.4341600999978,54183.75089832 2026-07-07,08:43:48.000,188,11049749,-795,0,1783413827,12778.33575646999,392.39891445000103,54183.90461496001 2026-07-07,08:43:49.000,188,11049777,-795,0,1783413828,12778.329020159996,392.46235662000254,54183.9884604 2026-07-07,08:43:50.000,188,11049763,-795,0,1783413829,12778.349229089996,392.4553074900032,54183.94653768 2026-07-07,08:43:51.000,188,11049778,-795,0,1783413830,12778.32228385,392.4694057500019,54183.92557632 2026-07-07,08:43:52.000,188,11049780,-795,0,1783413831,12778.329020159996,392.47645488000126,54183.85570512 2026-07-07,08:43:53.000,188,11049786,-795,0,1783413832,12778.248184439995,392.47645488000126,54183.75089832 2026-07-07,08:43:54.000,188,11049773,-795,0,1783413833,12778.33575646999,392.51170052999805,54183.70198848 2026-07-07,08:43:55.000,188,11049766,-795,0,1783413834,12778.268393369995,392.49055314,54183.7089756 2026-07-07,08:43:56.000,188,11049767,-795,0,1783413835,12778.389646949996,392.47645488000126,54183.939550560004 2026-07-07,08:43:57.000,188,11049743,-795,0,1783413836,12778.28186599,392.4341600999978,54183.61115592 2026-07-07,08:43:58.000,188,11049769,-795,0,1783413837,12778.376174329991,392.4835040100006,54183.86269224001 2026-07-07,08:43:59.000,188,11049765,-795,0,1783413838,12778.369438019996,392.49760226999933,54183.960511920006 2026-07-07,08:44:00.000,188,11049752,-795,0,1783413839,12778.376174329991,392.4553074900032,54183.86269224001 2026-07-07,08:44:01.000,188,11049767,-795,0,1783413840,12778.349229089996,392.4835040100006,54183.89762784 2026-07-07,08:44:02.000,188,11049771,-795,0,1783413841,12778.396383259991,392.46235662000254,54183.88365360001 2026-07-07,08:44:03.000,188,11049778,-795,0,1783413842,12778.30207492,392.4694057500019,54183.78583392001 2026-07-07,08:44:04.000,188,11049781,-795,0,1783413843,12778.349229089996,392.4835040100006,54183.841730880005 2026-07-07,08:44:05.000,188,11049763,-795,0,1783413844,12778.355965399991,392.49760226999933,54183.81378240001 2026-07-07,08:44:06.000,188,11049777,-795,0,1783413845,12778.423328500001,392.4835040100006,54183.96749904 2026-07-07,08:44:07.000,188,11049784,-795,0,1783413846,12778.369438019996,392.49055314,54183.792821040006 2026-07-07,08:44:08.000,188,11049810,-795,0,1783413847,12778.369438019996,392.4553074900032,54183.73692408001 2026-07-07,08:44:09.000,188,11049708,-795,0,1783413848,12778.355965399991,392.47645488000126,54183.81378240001 2026-07-07,08:44:10.000,188,11049725,-795,0,1783413849,12778.436801119991,392.4835040100006,54183.9185892 2026-07-07,08:44:11.000,188,11049780,-795,0,1783413850,12778.423328500001,392.51170052999805,54183.960511920006 2026-07-07,08:44:12.000,188,11049775,-795,0,1783413851,12778.457010049991,392.5328479200034,54183.89762784 2026-07-07,08:44:13.000,188,11049770,-795,0,1783413852,12778.389646949996,392.5469461800021,54183.86967936 2026-07-07,08:44:14.000,188,11049785,-795,0,1783413853,12778.457010049991,392.5046513999987,54183.939550560004 2026-07-07,08:44:15.000,188,11049786,-795,0,1783413854,12778.396383259991,392.5187496600047,54183.98147328001 2026-07-07,08:44:16.000,188,11049744,-795,0,1783413855,12778.430064809996,392.4694057500019,54183.90461496001 2026-07-07,08:44:17.000,188,11049798,-795,0,1783413856,12778.389646949996,392.5046513999987,54183.75788544 2026-07-07,08:44:18.000,188,11049767,-795,0,1783413857,12778.416592189991,392.49055314,54183.80679528 2026-07-07,08:44:19.000,188,11049794,-795,0,1783413858,12778.268393369995,392.4835040100006,54183.57622032001 2026-07-07,08:44:20.000,188,11049764,-795,0,1783413859,12778.497427909992,392.51170052999805,54183.96749904 2026-07-07,08:44:21.000,188,11049739,-795,0,1783413860,12778.477218979991,392.49760226999933,54183.94653768 2026-07-07,08:44:22.000,188,11049775,-795,0,1783413861,12778.510900529996,392.47645488000126,54183.98147328001 2026-07-07,08:44:23.000,188,11049755,-795,0,1783413862,12778.423328500001,392.47645488000126,54183.88365360001 2026-07-07,08:44:24.000,188,11049757,-795,0,1783413863,12778.470482669996,392.47645488000126,54183.89762784 2026-07-07,08:44:25.000,188,11049744,-795,0,1783413864,12778.457010049991,392.47645488000126,54183.97448616 2026-07-07,08:44:26.000,188,11049767,-795,0,1783413865,12778.450273739996,392.47645488000126,54183.92557632 2026-07-07,08:44:27.000,188,11049766,-795,0,1783413866,12778.40311957,392.5046513999987,54183.79980816 2026-07-07,08:44:28.000,188,11049790,-795,0,1783413867,12778.436801119991,392.51170052999805,54183.9185892 2026-07-07,08:44:29.000,188,11049780,-795,0,1783413868,12778.517636839992,392.51170052999805,54184.03737024 2026-07-07,08:44:30.000,188,11049788,-795,0,1783413869,12778.544582080001,392.5187496600047,54183.960511920006 2026-07-07,08:44:31.000,188,11049749,-795,0,1783413870,12778.504164220001,392.51170052999805,54183.939550560004 2026-07-07,08:44:32.000,188,11049787,-795,0,1783413871,12778.443537430001,392.52579879000405,54183.75089832 2026-07-07,08:44:33.000,188,11049762,-795,0,1783413872,12778.436801119991,392.5328479200034,54183.83474376001 2026-07-07,08:44:34.000,188,11049803,-795,0,1783413873,12778.504164220001,392.5328479200034,54183.83474376001 2026-07-07,08:44:35.000,188,11049819,-795,0,1783413874,12778.457010049991,392.53989705000276,54183.91160208001 2026-07-07,08:44:36.000,188,11049765,-795,0,1783413875,12778.430064809996,392.5539953100015,54183.85570512 2026-07-07,08:44:37.000,188,11049774,-795,0,1783413876,12778.40311957,392.5469461800021,54183.66705288001 2026-07-07,08:44:38.000,188,11049746,-795,0,1783413877,12778.477218979991,392.5680935700002,54183.90461496001 2026-07-07,08:44:39.000,188,11049807,-795,0,1783413878,12778.470482669996,392.5539953100015,54183.95352480001 2026-07-07,08:44:40.000,188,11049726,-795,0,1783413879,12778.537845769992,392.5680935700002,54183.92557632 2026-07-07,08:44:41.000,188,11049782,-795,0,1783413880,12778.477218979991,392.57514269999956,54183.96749904 2026-07-07,08:44:42.000,188,11049764,-795,0,1783413881,12778.477218979991,392.6033392200043,54183.792821040006 2026-07-07,08:44:43.000,188,11049768,-795,0,1783413882,12778.40311957,392.6033392200043,54183.83474376001 2026-07-07,08:44:44.000,188,11049805,-795,0,1783413883,12778.517636839992,392.62448661000235,54183.99544752 2026-07-07,08:44:45.000,188,11049768,-795,0,1783413884,12778.510900529996,392.6033392200043,54184.04435736 2026-07-07,08:44:46.000,188,11049751,-795,0,1783413885,12778.531109459997,392.5680935700002,54184.01640888 2026-07-07,08:44:47.000,188,11049790,-795,0,1783413886,12778.443537430001,392.61038835000363,54183.792821040006 2026-07-07,08:44:48.000,188,11049780,-795,0,1783413887,12778.450273739996,392.617437480003,54183.7788468 2026-07-07,08:44:49.000,188,11049761,-795,0,1783413888,12778.416592189991,392.617437480003,54183.86967936 2026-07-07,08:44:50.000,188,11049796,-795,0,1783413889,12778.477218979991,392.6315357400017,54183.92557632 2026-07-07,08:44:51.000,188,11049808,-795,0,1783413890,12778.450273739996,392.67383051999786,54183.99544752 2026-07-07,08:44:52.000,188,11049812,-795,0,1783413891,12778.443537430001,392.68792878000386,54183.90461496001 2026-07-07,08:44:53.000,188,11049766,-795,0,1783413892,12778.436801119991,392.6526831299998,54183.90461496001 2026-07-07,08:44:54.000,188,11049854,-795,0,1783413893,12778.483955290001,392.6667813899985,54184.00243464001 2026-07-07,08:44:55.000,188,11049760,-795,0,1783413894,12778.483955290001,392.65973225999915,54184.009421760005 2026-07-07,08:44:56.000,188,11049762,-795,0,1783413895,12778.409855879996,392.65973225999915,54183.71596272001 2026-07-07,08:44:58.000,188,11049774,-795,0,1783413897,12778.450273739996,392.6667813899985,54183.83474376001 2026-07-07,08:44:59.000,188,11049747,-795,0,1783413898,12778.510900529996,392.63858487000107,54183.93256344001 2026-07-07,08:45:00.000,188,11049744,-795,0,1783413899,12778.524373150001,392.6808796500045,54184.009421760005 2026-07-07,08:45:01.000,188,11049746,-795,0,1783413900,12778.490691599996,392.63858487000107,54183.98147328001 2026-07-07,08:45:02.000,188,11049803,-795,0,1783413901,12778.510900529996,392.6808796500045,54183.841730880005 2026-07-07,08:45:03.000,188,11049771,-795,0,1783413902,12778.524373150001,392.6315357400017,54183.960511920006 2026-07-07,08:45:04.000,188,11049776,-795,0,1783413903,12778.510900529996,392.6526831299998,54183.93256344001 2026-07-07,08:45:05.000,188,11049779,-795,0,1783413904,12778.504164220001,392.65973225999915,54183.97448616 2026-07-07,08:45:06.000,188,11049765,-795,0,1783413905,12778.443537430001,392.7372726899994,54183.85570512 2026-07-07,08:45:07.000,188,11049793,-795,0,1783413906,12778.470482669996,392.6667813899985,54183.91160208001 2026-07-07,08:45:08.000,188,11049728,-795,0,1783413907,12778.450273739996,392.6808796500045,54183.771859680004 2026-07-07,08:45:09.000,188,11049761,-795,0,1783413908,12778.558054699992,392.65973225999915,54184.009421760005 2026-07-07,08:45:10.000,188,11049786,-795,0,1783413909,12778.531109459997,392.6949779100032,54183.890640720005 2026-07-07,08:45:11.000,188,11049788,-795,0,1783413910,12778.571527319997,392.6667813899985,54184.009421760005 2026-07-07,08:45:12.000,188,11049729,-795,0,1783413911,12778.584999940002,392.7161253000013,54183.96749904 2026-07-07,08:45:13.000,188,11049771,-795,0,1783413912,12778.571527319997,392.72317443000065,54183.9884604 2026-07-07,08:45:14.000,188,11049763,-795,0,1783413913,12778.564791010001,392.7161253000013,54183.89762784 2026-07-07,08:45:15.000,188,11049776,-635,0,1783413914,12778.537845769992,392.7513709499981,54183.89762784 2026-07-07,08:45:16.000,188,11049784,-795,0,1783413915,12778.625417800002,392.7161253000013,54184.058331600005 2026-07-07,08:45:17.000,188,11049803,-795,0,1783413916,12778.638890419992,392.7161253000013,54184.08628008 2026-07-07,08:45:18.000,188,11049749,-795,0,1783413917,12778.443537430001,392.7161253000013,54183.64609152001 2026-07-07,08:45:19.000,188,11049808,-795,0,1783413918,12778.584999940002,392.74432181999873,54183.89762784 2026-07-07,08:45:20.000,188,11049785,-795,0,1783413919,12778.605208870002,392.77251834000344,54183.9884604 2026-07-07,08:45:21.000,188,11049755,-795,0,1783413920,12778.645626730002,392.7372726899994,54184.01640888 2026-07-07,08:45:22.000,188,11049770,-795,0,1783413921,12778.632154109997,392.7513709499981,54184.01640888 2026-07-07,08:45:23.000,188,11049790,-795,0,1783413922,12778.578263629992,392.7513709499981,54183.89762784 2026-07-07,08:45:24.000,188,11049782,-715,0,1783413923,12778.571527319997,392.7654692100041,54183.95352480001 2026-07-07,08:45:25.000,188,11049814,-795,0,1783413924,12778.598472559992,392.7654692100041,54183.95352480001 2026-07-07,08:45:26.000,188,11049782,-795,0,1783413925,12778.679308279992,392.78661660000216,54184.08628008 2026-07-07,08:45:27.000,188,11049773,-795,0,1783413926,12778.672571969997,392.77251834000344,54184.05134448001 2026-07-07,08:45:28.000,188,11049810,-795,0,1783413927,12778.564791010001,392.78661660000216,54183.66006576 2026-07-07,08:45:29.000,188,11049770,-795,0,1783413928,12778.584999940002,392.80776399000024,54183.9185892 2026-07-07,08:45:30.000,188,11049758,-795,0,1783413929,12778.652363039997,392.7936657300015,54183.960511920006 2026-07-07,08:45:31.000,188,11049771,-795,0,1783413930,12778.564791010001,392.8148131199996,54183.85570512 2026-07-07,08:45:32.000,188,11049826,-795,0,1783413931,12778.712989829997,392.8148131199996,54184.058331600005 2026-07-07,08:45:33.000,188,11049765,-795,0,1783413932,12778.665835660002,392.7795674700028,54184.03737024 2026-07-07,08:45:34.000,188,11049747,-795,0,1783413933,12778.618681489992,392.82186224999896,54183.94653768 2026-07-07,08:45:35.000,188,11049705,-795,0,1783413934,12778.665835660002,392.8007148600009,54183.94653768 2026-07-07,08:45:36.000,188,11049815,-795,0,1783413935,12778.692780899997,392.8007148600009,54184.01640888 2026-07-07,08:45:37.000,188,11049813,-795,0,1783413936,12778.686044590002,392.82186224999896,54184.023396 2026-07-07,08:45:38.000,188,11049749,-795,0,1783413937,12778.551318389997,392.80776399000024,54183.71596272001 2026-07-07,08:45:39.000,188,11049784,-795,0,1783413938,12778.665835660002,392.80776399000024,54183.96749904 2026-07-07,08:45:40.000,188,11049806,-795,0,1783413939,12778.686044590002,392.85005877000367,54184.06531872 2026-07-07,08:45:41.000,188,11049815,-795,0,1783413940,12778.692780899997,392.8641570300024,54184.177112640005 2026-07-07,08:45:42.000,188,11049741,-795,0,1783413941,12778.712989829997,392.8359605099977,54184.107241440004 2026-07-07,08:45:43.000,188,11049805,-795,0,1783413942,12778.645626730002,392.8289113799983,54183.88365360001 2026-07-07,08:45:44.000,188,11049797,-795,0,1783413943,12778.632154109997,392.8430096400043,54183.96749904 2026-07-07,08:45:45.000,188,11049766,-795,0,1783413944,12778.686044590002,392.88530442000047,54184.07929296001 2026-07-07,08:45:46.000,188,11049750,-795,0,1783413945,12778.665835660002,392.8430096400043,54184.072305839996 2026-07-07,08:45:47.000,188,11049797,-795,0,1783413946,12778.618681489992,392.8641570300024,54183.960511920006 2026-07-07,08:45:48.000,188,11049791,-795,0,1783413947,12778.598472559992,392.8641570300024,54183.82076952 2026-07-07,08:45:49.000,188,11049745,-795,0,1783413948,12778.699517209992,392.87120616000175,54184.03737024 2026-07-07,08:45:50.000,188,11049778,-795,0,1783413949,12778.686044590002,392.8994026799992,54184.12121568001 2026-07-07,08:45:51.000,188,11049710,-795,0,1783413950,12778.672571969997,392.9275992000039,54184.12121568001 2026-07-07,08:45:52.000,188,11049786,-795,0,1783413951,12778.672571969997,392.92055007000454,54184.08628008 2026-07-07,08:45:53.000,188,11049784,-795,0,1783413952,12778.605208870002,392.9416974600026,54183.98147328001 2026-07-07,08:45:54.000,188,11049784,-795,0,1783413953,12778.659099349992,392.93464833000326,54183.98147328001 2026-07-07,08:45:55.000,188,11049739,-795,0,1783413954,12778.672571969997,392.948746590002,54184.10025432001 2026-07-07,08:45:56.000,188,11049799,-795,0,1783413955,12778.645626730002,392.948746590002,54184.03038312001 2026-07-07,08:45:57.000,188,11049757,-795,0,1783413956,12778.584999940002,392.9769431099994,54183.93256344001 2026-07-07,08:45:59.000,188,11049772,-795,0,1783413958,12778.665835660002,392.95579572000133,54183.9884604 2026-07-07,08:46:00.000,188,11049735,-795,0,1783413959,12778.706253520002,392.93464833000326,54183.99544752 2026-07-07,08:46:01.000,188,11049772,-795,0,1783413960,12778.659099349992,392.9416974600026,54184.058331600005 2026-07-07,08:46:02.000,188,11049794,-795,0,1783413961,12778.659099349992,392.9135009399979,54184.06531872 2026-07-07,08:46:03.000,188,11049800,-795,0,1783413962,12778.625417800002,392.92055007000454,54183.939550560004 2026-07-07,08:46:04.000,188,11049778,-795,0,1783413963,12778.598472559992,392.9628448500007,54184.009421760005 2026-07-07,08:46:05.000,188,11049775,-795,0,1783413964,12778.719726139992,392.93464833000326,54184.13518992 2026-07-07,08:46:06.000,188,11049786,-795,0,1783413965,12778.719726139992,392.9416974600026,54184.12121568001 2026-07-07,08:46:07.000,188,11049767,-795,0,1783413966,12778.686044590002,392.90645180999854,54184.06531872 2026-07-07,08:46:08.000,188,11049780,-795,0,1783413967,12778.699517209992,392.8994026799992,54184.00243464001 2026-07-07,08:46:09.000,188,11049787,-795,0,1783413968,12778.652363039997,392.948746590002,54183.83474376001 2026-07-07,08:46:10.000,188,11049761,-795,0,1783413969,12778.679308279992,392.9135009399979,54183.93256344001 2026-07-07,08:46:11.000,188,11049745,-795,0,1783413970,12778.679308279992,392.9416974600026,54184.03038312001 2026-07-07,08:46:12.000,188,11049784,-795,0,1783413971,12778.598472559992,392.9135009399979,54183.848718 2026-07-07,08:46:13.000,188,11049768,-795,0,1783413972,12778.686044590002,392.9275992000039,54184.009421760005 2026-07-07,08:46:14.000,188,11049752,-795,0,1783413973,12778.686044590002,392.9135009399979,54183.9185892 2026-07-07,08:46:15.000,188,11049749,-795,0,1783413974,12778.692780899997,392.90645180999854,54183.94653768 2026-07-07,08:46:16.000,188,11049795,-795,0,1783413975,12778.665835660002,392.92055007000454,54183.9884604 2026-07-07,08:46:17.000,188,11049776,-795,0,1783413976,12778.706253520002,392.8923535499998,54183.960511920006 2026-07-07,08:46:18.000,188,11049785,-795,0,1783413977,12778.605208870002,392.92055007000454,54183.86269224001 2026-07-07,08:46:19.000,188,11049782,-795,0,1783413978,12778.578263629992,392.93464833000326,54183.75788544 2026-07-07,08:46:20.000,188,11049774,-795,0,1783413979,12778.638890419992,392.8994026799992,54183.939550560004 2026-07-07,08:46:21.000,188,11049768,-795,0,1783413980,12778.672571969997,392.8641570300024,54184.03038312001 2026-07-07,08:46:22.000,188,11049770,-795,0,1783413981,12778.679308279992,392.8994026799992,54184.01640888 2026-07-07,08:46:23.000,188,11049783,-795,0,1783413982,12778.672571969997,392.9275992000039,54184.03038312001 2026-07-07,08:46:24.000,188,11049759,-795,0,1783413983,12778.605208870002,392.90645180999854,54183.93256344001 2026-07-07,08:46:25.000,188,11049728,-795,0,1783413984,12778.652363039997,392.8994026799992,54183.90461496001 2026-07-07,08:46:26.000,188,11049794,-795,0,1783413985,12778.672571969997,392.93464833000326,54184.00243464001 2026-07-07,08:46:27.000,188,11049747,-795,0,1783413986,12778.692780899997,392.93464833000326,54183.99544752 2026-07-07,08:46:28.000,188,11049768,-795,0,1783413987,12778.665835660002,392.95579572000133,54183.97448616 2026-07-07,08:46:29.000,188,11049700,-795,0,1783413988,12778.571527319997,392.9416974600026,54183.75788544 2026-07-07,08:46:30.000,188,11049795,-795,0,1783413989,12778.645626730002,392.8994026799992,54183.939550560004 2026-07-07,08:46:31.000,188,11049698,-795,0,1783413990,12778.686044590002,392.90645180999854,54183.98147328001 2026-07-07,08:46:32.000,188,11049809,-795,0,1783413991,12778.665835660002,392.90645180999854,54183.9884604 2026-07-07,08:46:33.000,188,11049817,-795,0,1783413992,12778.645626730002,392.8923535499998,54183.98147328001 2026-07-07,08:46:34.000,188,11049792,-795,0,1783413993,12778.564791010001,392.8994026799992,54183.82775664 2026-07-07,08:46:35.000,188,11049772,-795,0,1783413994,12778.584999940002,392.92055007000454,54183.86269224001 2026-07-07,08:46:36.000,188,11049763,-795,0,1783413995,12778.692780899997,392.9135009399979,54184.01640888 2026-07-07,08:46:37.000,188,11049755,-795,0,1783413996,12778.672571969997,392.9416974600026,54184.04435736 2026-07-07,08:46:38.000,188,11049808,-795,0,1783413997,12778.679308279992,392.9135009399979,54184.03737024 2026-07-07,08:46:39.000,188,11049779,-795,0,1783413998,12778.571527319997,392.9135009399979,54183.75089832 2026-07-07,08:46:40.000,188,11049785,-795,0,1783413999,12778.652363039997,392.88530442000047,54183.82076952 2026-07-07,08:46:41.000,188,11049755,-795,0,1783414000,12778.632154109997,392.87120616000175,54183.97448616 2026-07-07,08:46:42.000,188,11049815,-795,0,1783414001,12778.679308279992,392.87120616000175,54183.94653768 2026-07-07,08:46:43.000,188,11049757,-795,0,1783414002,12778.638890419992,392.9135009399979,54183.9884604 2026-07-07,08:46:44.000,188,11049774,-795,0,1783414003,12778.659099349992,392.92055007000454,54183.92557632 2026-07-07,08:46:45.000,188,11049746,-795,0,1783414004,12778.625417800002,392.92055007000454,54183.90461496001 2026-07-07,08:46:46.000,188,11049748,-635,0,1783414005,12778.611945179997,392.90645180999854,54183.90461496001 2026-07-07,08:46:47.000,188,11049718,-795,0,1783414006,12778.632154109997,392.8923535499998,54183.890640720005 2026-07-07,08:46:48.000,188,11049765,-795,0,1783414007,12778.591736249997,392.92055007000454,54183.95352480001 2026-07-07,08:46:49.000,188,11049769,-795,0,1783414008,12778.544582080001,392.92055007000454,54183.79980816 2026-07-07,08:46:50.000,188,11049795,-795,0,1783414009,12778.632154109997,392.90645180999854,54183.89762784 2026-07-07,08:46:51.000,188,11049722,-795,0,1783414010,12778.672571969997,392.92055007000454,54184.03038312001 2026-07-07,08:46:52.000,188,11049752,-795,0,1783414011,12778.679308279992,392.8782552900011,54184.058331600005 2026-07-07,08:46:53.000,188,11049787,-795,0,1783414012,12778.638890419992,392.90645180999854,54184.06531872 2026-07-07,08:46:54.000,188,11049759,-795,0,1783414013,12778.605208870002,392.8994026799992,54183.890640720005 2026-07-07,08:46:55.000,188,11049659,-795,0,1783414014,12778.659099349992,392.90645180999854,54183.96749904 2026-07-07,08:46:56.000,188,11049747,-795,0,1783414015,12778.618681489992,392.90645180999854,54183.97448616 2026-07-07,08:46:57.000,188,11049776,-795,0,1783414016,12778.632154109997,392.8923535499998,54183.99544752 2026-07-07,08:46:58.000,188,11049757,-795,0,1783414017,12778.497427909992,392.8994026799992,54183.75089832 2026-07-07,08:47:00.000,188,11049781,-795,0,1783414019,12778.625417800002,392.87120616000175,54183.93256344001 2026-07-07,08:47:01.000,188,11049788,-795,0,1783414020,12778.679308279992,392.85005877000367,54184.023396 2026-07-07,08:47:02.000,188,11049775,-795,0,1783414021,12778.611945179997,392.82186224999896,54183.99544752 2026-07-07,08:47:03.000,188,11049773,-795,0,1783414022,12778.652363039997,392.85005877000367,54183.9884604 2026-07-07,08:47:04.000,188,11049783,-795,0,1783414023,12778.578263629992,392.85710790000303,54183.83474376001 2026-07-07,08:47:05.000,188,11049742,-795,0,1783414024,12778.564791010001,392.8782552900011,54183.841730880005 2026-07-07,08:47:06.000,188,11049788,-795,0,1783414025,12778.571527319997,392.8359605099977,54183.90461496001 2026-07-07,08:47:07.000,188,11049808,-795,0,1783414026,12778.605208870002,392.87120616000175,54183.89762784 2026-07-07,08:47:08.000,188,11049811,-795,0,1783414027,12778.551318389997,392.8641570300024,54183.90461496001 2026-07-07,08:47:09.000,188,11049810,-795,0,1783414028,12778.558054699992,392.85710790000303,54183.85570512 2026-07-07,08:47:10.000,188,11049765,-795,0,1783414029,12778.504164220001,392.82186224999896,54183.66705288001 2026-07-07,08:47:11.000,188,11049751,-635,0,1783414030,12778.551318389997,392.82186224999896,54183.86269224001 2026-07-07,08:47:12.000,188,11049729,-795,0,1783414031,12778.611945179997,392.85710790000303,54183.85570512 2026-07-07,08:47:13.000,188,11049773,-795,0,1783414032,12778.605208870002,392.88530442000047,54183.94653768 2026-07-07,08:47:14.000,188,11049798,-795,0,1783414033,12778.584999940002,392.8782552900011,54183.93256344001 2026-07-07,08:47:15.000,188,11049790,-795,0,1783414034,12778.564791010001,392.85710790000303,54183.83474376001 2026-07-07,08:47:16.000,188,11049791,-795,0,1783414035,12778.625417800002,392.8782552900011,54183.91160208001 2026-07-07,08:47:17.000,188,11049717,-795,0,1783414036,12778.605208870002,392.90645180999854,54184.00243464001 2026-07-07,08:47:18.000,188,11049725,-795,0,1783414037,12778.611945179997,392.8994026799992,54184.072305839996 2026-07-07,08:47:19.000,188,11049772,-795,0,1783414038,12778.618681489992,392.9135009399979,54184.03038312001 2026-07-07,08:47:20.000,188,11049816,-795,0,1783414039,12778.517636839992,392.8641570300024,54183.70198848 2026-07-07,08:47:21.000,188,11049800,-795,0,1783414040,12778.551318389997,392.87120616000175,54183.90461496001 2026-07-07,08:47:22.000,188,11049794,-795,0,1783414041,12778.598472559992,392.8923535499998,54183.97448616 2026-07-07,08:47:23.000,188,11049791,-795,0,1783414042,12778.591736249997,392.88530442000047,54184.03038312001 2026-07-07,08:47:24.000,188,11049802,-795,0,1783414043,12778.571527319997,392.93464833000326,54183.92557632 2026-07-07,08:47:25.000,188,11049760,-795,0,1783414044,12778.551318389997,392.9275992000039,54183.939550560004 2026-07-07,08:47:26.000,188,11049753,-795,0,1783414045,12778.611945179997,392.92055007000454,54184.009421760005 2026-07-07,08:47:27.000,188,11049768,-795,0,1783414046,12778.598472559992,392.92055007000454,54183.95352480001 2026-07-07,08:47:28.000,188,11049776,-795,0,1783414047,12778.591736249997,392.92055007000454,54183.95352480001 2026-07-07,08:47:29.000,188,11049751,-795,0,1783414048,12778.551318389997,392.9135009399979,54183.88365360001 2026-07-07,08:47:30.000,188,11049790,-795,0,1783414049,12778.490691599996,392.92055007000454,54183.7788468 2026-07-07,08:47:31.000,188,11049777,-795,0,1783414050,12778.483955290001,392.8923535499998,54183.94653768 2026-07-07,08:47:32.000,188,11049790,-795,0,1783414051,12778.605208870002,392.8923535499998,54184.1631384 2026-07-07,08:47:33.000,188,11049767,-795,0,1783414052,12778.537845769992,392.8923535499998,54184.072305839996 2026-07-07,08:47:34.000,188,11049823,-795,0,1783414053,12778.517636839992,392.9135009399979,54184.0932672 2026-07-07,08:47:35.000,188,11049754,-795,0,1783414054,12778.524373150001,392.8994026799992,54183.90461496001 2026-07-07,08:47:36.000,188,11049686,-795,0,1783414055,12778.483955290001,392.8923535499998,54183.92557632 2026-07-07,08:47:37.000,188,11049777,-795,0,1783414056,12778.497427909992,392.93464833000326,54184.01640888 2026-07-07,08:47:38.000,188,11049756,-795,0,1783414057,12778.490691599996,392.9135009399979,54183.98147328001 2026-07-07,08:47:39.000,188,11049798,-795,0,1783414058,12778.38291064,392.93464833000326,54183.86967936 2026-07-07,08:47:40.000,188,11049758,-755,0,1783414059,12778.369438019996,392.8923535499998,54183.81378240001 2026-07-07,08:47:41.000,188,11049787,-795,0,1783414060,12778.483955290001,392.8923535499998,54183.99544752 2026-07-07,08:47:42.000,188,11049771,-795,0,1783414061,12778.483955290001,392.8994026799992,54184.04435736 2026-07-07,08:47:43.000,188,11049735,-795,0,1783414062,12778.443537430001,392.8994026799992,54183.97448616 2026-07-07,08:47:44.000,188,11049778,-795,0,1783414063,12778.450273739996,392.90645180999854,54183.89762784 2026-07-07,08:47:45.000,188,11049731,-795,0,1783414064,12778.40311957,392.9135009399979,54183.848718 2026-07-07,08:47:46.000,188,11049767,-795,0,1783414065,12778.389646949996,392.9275992000039,54183.78583392001 2026-07-07,08:47:47.000,188,11049781,-795,0,1783414066,12778.40311957,392.9275992000039,54183.841730880005 2026-07-07,08:47:48.000,188,11049787,-795,0,1783414067,12778.470482669996,392.92055007000454,54184.023396 2026-07-07,08:47:49.000,188,11049728,-795,0,1783414068,12778.470482669996,392.92055007000454,54183.98147328001 2026-07-07,08:47:50.000,188,11049759,-795,0,1783414069,12778.349229089996,392.9275992000039,54183.68102712 2026-07-07,08:47:51.000,188,11049768,-795,0,1783414070,12778.436801119991,392.9135009399979,54183.83474376001 2026-07-07,08:47:52.000,188,11049720,-795,0,1783414071,12778.443537430001,392.9416974600026,54183.90461496001 2026-07-07,08:47:53.000,188,11049774,-795,0,1783414072,12778.436801119991,392.9275992000039,54183.92557632 2026-07-07,08:47:54.000,188,11049776,-795,0,1783414073,12778.463746360001,392.8782552900011,54183.97448616 2026-07-07,08:47:55.000,188,11049844,-795,0,1783414074,12778.369438019996,392.948746590002,54183.841730880005 2026-07-07,08:47:56.000,188,11049763,-795,0,1783414075,12778.463746360001,392.8923535499998,54183.94653768 2026-07-07,08:47:57.000,188,11049784,-795,0,1783414076,12778.497427909992,392.9275992000039,54184.009421760005 2026-07-07,08:47:58.000,188,11049776,-795,0,1783414077,12778.457010049991,392.9416974600026,54183.86967936 2026-07-07,08:47:59.000,188,11049781,-635,0,1783414078,12778.369438019996,392.93464833000326,54183.890640720005 2026-07-07,08:48:01.000,188,11049798,-795,0,1783414080,12778.490691599996,392.9135009399979,54183.91160208001 2026-07-07,08:48:02.000,188,11049791,-795,0,1783414081,12778.510900529996,392.9275992000039,54183.93256344001 2026-07-07,08:48:03.000,188,11049779,-795,0,1783414082,12778.470482669996,392.9135009399979,54183.92557632 2026-07-07,08:48:04.000,188,11049777,-795,0,1783414083,12778.490691599996,392.92055007000454,54183.85570512 2026-07-07,08:48:05.000,188,11049742,-795,0,1783414084,12778.497427909992,392.93464833000326,54183.85570512 2026-07-07,08:48:06.000,188,11049770,-715,0,1783414085,12778.544582080001,392.90645180999854,54184.01640888 2026-07-07,08:48:07.000,188,11049714,-795,0,1783414086,12778.510900529996,392.93464833000326,54183.95352480001 2026-07-07,08:48:08.000,188,11049802,-795,0,1783414087,12778.531109459997,392.88530442000047,54183.94653768 2026-07-07,08:48:09.000,188,11049754,-795,0,1783414088,12778.531109459997,392.95579572000133,54183.86967936 2026-07-07,08:48:10.000,188,11049756,-795,0,1783414089,12778.470482669996,392.8923535499998,54183.82076952 2026-07-07,08:48:11.000,188,11049781,-795,0,1783414090,12778.497427909992,392.90645180999854,54183.82076952 2026-07-07,08:48:12.000,188,11049767,-795,0,1783414091,12778.564791010001,392.90645180999854,54183.9185892 2026-07-07,08:48:13.000,188,11049813,-795,0,1783414092,12778.584999940002,392.92055007000454,54184.05134448001 2026-07-07,08:48:14.000,188,11049774,-795,0,1783414093,12778.605208870002,392.9135009399979,54184.03038312001 2026-07-07,08:48:15.000,188,11049734,-795,0,1783414094,12778.551318389997,392.96989398000005,54183.960511920006 2026-07-07,08:48:16.000,188,11049788,-795,0,1783414095,12778.558054699992,392.8994026799992,54183.82076952 2026-07-07,08:48:17.000,188,11049790,-795,0,1783414096,12778.551318389997,392.9416974600026,54183.85570512 2026-07-07,08:48:18.000,188,11049754,-795,0,1783414097,12778.584999940002,392.8782552900011,54183.939550560004 2026-07-07,08:48:19.000,188,11049780,-795,0,1783414098,12778.571527319997,392.948746590002,54183.94653768 2026-07-07,08:48:20.000,188,11049758,-795,0,1783414099,12778.584999940002,392.8994026799992,54183.88365360001 2026-07-07,08:48:21.000,188,11049775,-795,0,1783414100,12778.564791010001,392.8923535499998,54183.79980816 2026-07-07,08:48:22.000,188,11049758,-795,0,1783414101,12778.652363039997,392.88530442000047,54183.90461496001 2026-07-07,08:48:23.000,188,11049700,-795,0,1783414102,12778.605208870002,392.9275992000039,54183.97448616 2026-07-07,08:48:24.000,188,11049752,-795,0,1783414103,12778.638890419992,392.8641570300024,54183.91160208001 2026-07-07,08:48:25.000,188,11049754,-795,0,1783414104,12778.638890419992,392.88530442000047,54183.93256344001 2026-07-07,08:48:26.000,188,11049770,-795,0,1783414105,12778.618681489992,392.88530442000047,54183.848718 2026-07-07,08:48:27.000,188,11049800,-795,0,1783414106,12778.645626730002,392.8994026799992,54183.90461496001 2026-07-07,08:48:28.000,188,11049773,-795,0,1783414107,12778.686044590002,392.88530442000047,54183.94653768 2026-07-07,08:48:29.000,188,11049796,-795,0,1783414108,12778.733198759997,392.88530442000047,54184.03038312001 2026-07-07,08:48:30.000,188,11049779,-795,0,1783414109,12778.733198759997,392.85710790000303,54183.960511920006 2026-07-07,08:48:32.000,188,11049775,-795,0,1783414111,12778.706253520002,392.88530442000047,54183.82076952 2026-07-07,08:48:33.000,188,11049771,-795,0,1783414112,12778.692780899997,392.88530442000047,54183.82076952 2026-07-07,08:48:34.000,188,11049782,-795,0,1783414113,12778.746671380002,392.8923535499998,54183.98147328001 2026-07-07,08:48:35.000,188,11049783,-795,0,1783414114,12778.760143999993,392.8994026799992,54183.97448616 2026-07-07,08:48:36.000,188,11049751,-795,0,1783414115,12778.773616619997,392.8923535499998,54184.01640888 2026-07-07,08:48:37.000,188,11049773,-795,0,1783414116,12778.746671380002,392.8782552900011,54183.91160208001 2026-07-07,08:48:38.000,188,11049829,-795,0,1783414117,12778.793825549998,392.87120616000175,54183.99544752 2026-07-07,08:48:39.000,188,11049733,-795,0,1783414118,12778.746671380002,392.8923535499998,54184.023396 2026-07-07,08:48:40.000,188,11049780,-795,0,1783414119,12778.746671380002,392.8641570300024,54183.98147328001 2026-07-07,08:48:41.000,188,11049754,-795,0,1783414120,12778.692780899997,392.8994026799992,54183.91160208001 2026-07-07,08:48:42.000,188,11049778,-795,0,1783414121,12778.719726139992,392.8923535499998,54183.85570512 2026-07-07,08:48:43.000,188,11049803,-795,0,1783414122,12778.760143999993,392.9275992000039,54183.94653768 2026-07-07,08:48:44.000,188,11049768,-795,0,1783414123,12778.807298170002,392.9135009399979,54184.107241440004 2026-07-07,08:48:45.000,188,11049774,-795,0,1783414124,12778.814034479998,392.93464833000326,54184.07929296001 2026-07-07,08:48:46.000,188,11049734,-795,0,1783414125,12778.807298170002,392.85710790000303,54184.06531872 2026-07-07,08:48:47.000,188,11049685,-795,0,1783414126,12778.719726139992,392.9275992000039,54183.960511920006 2026-07-07,08:48:48.000,188,11049740,-795,0,1783414127,12778.793825549998,392.87120616000175,54184.009421760005 2026-07-07,08:48:49.000,188,11049769,-795,0,1783414128,12778.814034479998,392.85710790000303,54184.03737024 2026-07-07,08:48:50.000,188,11049758,-795,0,1783414129,12778.834243409998,392.8923535499998,54184.00243464001 2026-07-07,08:48:51.000,188,11049780,-795,0,1783414130,12778.800561859993,392.90645180999854,54184.00243464001 2026-07-07,08:48:52.000,188,11049706,-795,0,1783414131,12778.766880310002,392.92055007000454,54183.86269224001 2026-07-07,08:48:53.000,188,11049771,-795,0,1783414132,12778.814034479998,392.93464833000326,54184.03737024 2026-07-07,08:48:54.000,188,11049781,-795,0,1783414133,12778.894870199998,392.9135009399979,54184.1631384 2026-07-07,08:48:55.000,188,11049750,-795,0,1783414134,12778.834243409998,392.9628448500007,54184.13518992 2026-07-07,08:48:56.000,188,11049796,-795,0,1783414135,12778.847716030003,392.9416974600026,54184.05134448001 2026-07-07,08:48:57.000,188,11049758,-795,0,1783414136,12778.793825549998,392.93464833000326,54184.023396 2026-07-07,08:48:58.000,188,11049779,-795,0,1783414137,12778.834243409998,392.9416974600026,54184.009421760005 2026-07-07,08:48:59.000,188,11049796,-795,0,1783414138,12778.840979719993,392.99104136999813,54184.11422856 2026-07-07,08:49:00.000,188,11049744,-795,0,1783414139,12778.800561859993,392.9769431099994,54183.99544752 2026-07-07,08:49:01.000,188,11049771,-795,0,1783414140,12778.787089240002,392.9769431099994,54183.9884604 2026-07-07,08:49:03.000,188,11049791,-795,0,1783414142,12778.861188649993,392.93464833000326,54183.93256344001 2026-07-07,08:49:04.000,188,11049813,-795,0,1783414143,12778.874661269998,392.9416974600026,54183.97448616 2026-07-07,08:49:05.000,188,11049742,-795,0,1783414144,12778.874661269998,392.93464833000326,54184.03038312001 2026-07-07,08:49:06.000,188,11049766,-795,0,1783414145,12778.874661269998,392.93464833000326,54184.06531872 2026-07-07,08:49:07.000,188,11049778,-795,0,1783414146,12778.820770789993,392.92055007000454,54183.939550560004 2026-07-07,08:49:08.000,188,11049778,-795,0,1783414147,12778.834243409998,392.9416974600026,54184.009421760005 2026-07-07,08:49:09.000,188,11049747,-795,0,1783414148,12778.901606509993,392.96989398000005,54184.128202800006 2026-07-07,08:49:10.000,188,11049764,-795,0,1783414149,12778.921815439993,392.9275992000039,54184.10025432001 2026-07-07,08:49:11.000,188,11049807,-755,0,1783414150,12778.881397579993,392.9275992000039,54184.08628008 2026-07-07,08:49:12.000,188,11049785,-795,0,1783414151,12778.834243409998,392.9769431099994,54183.890640720005 2026-07-07,08:49:14.000,188,11049766,-795,0,1783414153,12778.894870199998,392.96989398000005,54183.93256344001 2026-07-07,08:49:15.000,188,11049781,-795,0,1783414154,12778.928551749988,392.948746590002,54184.072305839996 2026-07-07,08:49:16.000,188,11049761,-795,0,1783414155,12778.982442229993,392.95579572000133,54184.12121568001 2026-07-07,08:49:17.000,188,11049793,-795,0,1783414156,12778.894870199998,392.93464833000326,54184.11422856 2026-07-07,08:49:18.000,188,11049780,-795,0,1783414157,12778.962233299993,392.93464833000326,54183.9884604 2026-07-07,08:49:19.000,188,11049801,-795,0,1783414158,12778.921815439993,392.9628448500007,54184.08628008 2026-07-07,08:49:20.000,188,11049805,-795,0,1783414159,12778.928551749988,392.9628448500007,54184.023396 2026-07-07,08:49:21.000,188,11049765,-795,0,1783414160,12778.928551749988,392.95579572000133,54184.023396 2026-07-07,08:49:22.000,188,11049842,-795,0,1783414161,12778.901606509993,392.9628448500007,54183.97448616 2026-07-07,08:49:23.000,188,11049760,-795,0,1783414162,12778.874661269998,392.96989398000005,54183.98147328001 2026-07-07,08:49:24.000,188,11049788,-795,0,1783414163,12778.894870199998,392.95579572000133,54183.83474376001 2026-07-07,08:49:25.000,188,11049797,-795,0,1783414164,12778.881397579993,392.96989398000005,54183.960511920006 2026-07-07,08:49:26.000,188,11049759,-795,0,1783414165,12778.894870199998,392.96989398000005,54184.00243464001 2026-07-07,08:49:27.000,188,11049793,-795,0,1783414166,12778.928551749988,392.948746590002,54184.03737024 2026-07-07,08:49:28.000,188,11049789,-795,0,1783414167,12778.948760679988,393.0051396300041,54184.023396 2026-07-07,08:49:29.000,188,11049804,-795,0,1783414168,12778.955496989998,392.95579572000133,54184.08628008 2026-07-07,08:49:30.000,188,11049784,-795,0,1783414169,12778.874661269998,392.98399223999877,54183.89762784 2026-07-07,08:49:31.000,188,11049791,-795,0,1783414170,12778.894870199998,392.99104136999813,54183.94653768 2026-07-07,08:49:32.000,188,11049770,-795,0,1783414171,12778.989178539989,392.98399223999877,54184.10025432001 2026-07-07,08:49:33.000,188,11049767,-795,0,1783414172,12778.955496989998,392.9769431099994,54184.058331600005 2026-07-07,08:49:34.000,188,11049800,-795,0,1783414173,12778.854452339998,392.948746590002,54183.83474376001 2026-07-07,08:49:35.000,188,11049799,-795,0,1783414174,12778.874661269998,392.948746590002,54183.96749904 2026-07-07,08:49:36.000,188,11049758,-795,0,1783414175,12778.915079129998,392.99104136999813,54183.93256344001 2026-07-07,08:49:37.000,188,11049752,-795,0,1783414176,12778.942024369993,392.95579572000133,54184.01640888 2026-07-07,08:49:38.000,188,11049795,-795,0,1783414177,12778.888133889988,392.9628448500007,54183.939550560004 2026-07-07,08:49:39.000,188,11049758,-795,0,1783414178,12778.881397579993,392.98399223999877,54183.99544752 2026-07-07,08:49:40.000,188,11049821,-795,0,1783414179,12778.888133889988,392.99104136999813,54184.00243464001 2026-07-07,08:49:41.000,188,11049768,-795,0,1783414180,12778.948760679988,392.93464833000326,54184.107241440004 2026-07-07,08:49:42.000,188,11049742,-795,0,1783414181,12778.968969609989,392.99104136999813,54184.06531872 2026-07-07,08:49:43.000,188,11049773,-795,0,1783414182,12778.928551749988,392.9628448500007,54184.03038312001 2026-07-07,08:49:44.000,188,11049805,-795,0,1783414183,12778.847716030003,392.95579572000133,54183.848718 2026-07-07,08:49:45.000,188,11049797,-795,0,1783414184,12778.834243409998,392.9769431099994,54183.890640720005 2026-07-07,08:49:46.000,188,11049772,-795,0,1783414185,12778.874661269998,392.99104136999813,54183.9884604 2026-07-07,08:49:47.000,188,11049835,-795,0,1783414186,12778.962233299993,392.99809050000476,54183.97448616 2026-07-07,08:49:48.000,188,11049793,-795,0,1783414187,12778.888133889988,393.01923789000284,54183.939550560004 2026-07-07,08:49:49.000,188,11049785,-795,0,1783414188,12778.915079129998,392.95579572000133,54183.99544752 2026-07-07,08:49:50.000,188,11049738,-795,0,1783414189,12778.942024369993,393.0051396300041,54184.023396 2026-07-07,08:49:51.000,188,11049740,-795,0,1783414190,12778.888133889988,393.0051396300041,54184.03038312001 2026-07-07,08:49:52.000,188,11049766,-795,0,1783414191,12778.901606509993,392.98399223999877,54183.98147328001 2026-07-07,08:49:53.000,188,11049818,-795,0,1783414192,12778.874661269998,392.95579572000133,54183.9185892 2026-07-07,08:49:54.000,188,11049749,-795,0,1783414193,12778.854452339998,392.9769431099994,54183.83474376001 2026-07-07,08:49:55.000,188,11049769,-795,0,1783414194,12778.867924959988,392.96989398000005,54183.9185892 2026-07-07,08:49:56.000,188,11049766,-795,0,1783414195,12778.955496989998,393.03333615000156,54184.06531872 2026-07-07,08:49:57.000,188,11049750,-795,0,1783414196,12778.955496989998,392.9769431099994,54184.072305839996 2026-07-07,08:49:58.000,188,11049752,-795,0,1783414197,12778.968969609989,393.0051396300041,54184.08628008 2026-07-07,08:49:59.000,188,11049755,-795,0,1783414198,12778.901606509993,392.99104136999813,54183.97448616 2026-07-07,08:50:00.000,188,11049728,-795,0,1783414199,12778.921815439993,392.99809050000476,54184.00243464001 2026-07-07,08:50:01.000,188,11049809,-795,0,1783414200,12778.935288059998,392.96989398000005,54183.93256344001 2026-07-07,08:50:02.000,188,11049787,-795,0,1783414201,12778.888133889988,392.95579572000133,54183.86269224001 2026-07-07,08:50:03.000,188,11049814,-795,0,1783414202,12778.874661269998,392.9769431099994,54183.99544752 2026-07-07,08:50:04.000,188,11049752,-795,0,1783414203,12778.901606509993,392.95579572000133,54183.86967936 2026-07-07,08:50:05.000,188,11049805,-795,0,1783414204,12778.955496989998,392.95579572000133,54184.009421760005 2026-07-07,08:50:06.000,188,11049789,-795,0,1783414205,12779.002651159994,392.9769431099994,54184.107241440004 2026-07-07,08:50:07.000,188,11049748,-795,0,1783414206,12779.002651159994,392.93464833000326,54183.9884604 2026-07-07,08:50:08.000,188,11049800,-795,0,1783414207,12778.975705919998,392.9416974600026,54184.03737024 2026-07-07,08:50:09.000,188,11049800,-795,0,1783414208,12778.935288059998,392.9416974600026,54183.85570512 2026-07-07,08:50:10.000,188,11049792,-795,0,1783414209,12778.921815439993,392.93464833000326,54183.890640720005 2026-07-07,08:50:11.000,188,11049772,-795,0,1783414210,12778.962233299993,392.93464833000326,54183.98147328001 2026-07-07,08:50:12.000,188,11049776,-795,0,1783414211,12779.002651159994,392.92055007000454,54184.06531872 2026-07-07,08:50:13.000,188,11049806,-795,0,1783414212,12778.995914849998,392.93464833000326,54183.99544752 2026-07-07,08:50:14.000,188,11049780,-795,0,1783414213,12778.921815439993,392.92055007000454,54183.85570512 2026-07-07,08:50:15.000,188,11049770,-795,0,1783414214,12778.989178539989,392.9135009399979,54183.890640720005 2026-07-07,08:50:16.000,188,11049746,-795,0,1783414215,12778.975705919998,392.8641570300024,54183.960511920006 2026-07-07,08:50:17.000,188,11049792,-795,0,1783414216,12779.002651159994,392.9135009399979,54184.00243464001 2026-07-07,08:50:18.000,188,11049780,-795,0,1783414217,12778.982442229993,392.9135009399979,54184.03038312001 2026-07-07,08:50:19.000,188,11049780,-795,0,1783414218,12779.036332709999,392.9135009399979,54184.07929296001 2026-07-07,08:50:20.000,188,11049763,-795,0,1783414219,12778.955496989998,392.9275992000039,54183.95352480001 2026-07-07,08:50:21.000,188,11049759,-795,0,1783414220,12779.043069019994,392.9275992000039,54183.98147328001 2026-07-07,08:50:22.000,188,11049771,-795,0,1783414221,12779.049805329989,392.90645180999854,54184.14217704 2026-07-07,08:50:23.000,188,11049760,-795,0,1783414222,12779.043069019994,392.8994026799992,54184.058331600005 2026-07-07,08:50:24.000,188,11049734,-795,0,1783414223,12778.942024369993,392.88530442000047,54183.86967936 2026-07-07,08:50:25.000,188,11049765,-795,0,1783414224,12778.982442229993,392.92055007000454,54183.90461496001 2026-07-07,08:50:26.000,188,11049719,-795,0,1783414225,12779.022860089994,392.8641570300024,54184.05134448001 2026-07-07,08:50:27.000,188,11049782,-795,0,1783414226,12778.975705919998,392.88530442000047,54184.00243464001 2026-07-07,08:50:28.000,188,11049786,-795,0,1783414227,12779.002651159994,392.90645180999854,54184.009421760005 2026-07-07,08:50:29.000,188,11049789,-795,0,1783414228,12779.009387469989,392.87120616000175,54184.009421760005 2026-07-07,08:50:30.000,188,11049808,-795,0,1783414229,12779.056541639999,392.8641570300024,54184.13518992 2026-07-07,08:50:31.000,188,11049770,-795,0,1783414230,12779.049805329989,392.88530442000047,54184.03737024 2026-07-07,08:50:32.000,188,11049778,-795,0,1783414231,12779.009387469989,392.8782552900011,54184.009421760005 2026-07-07,08:50:33.000,188,11049730,-795,0,1783414232,12778.955496989998,392.88530442000047,54183.90461496001 2026-07-07,08:50:34.000,188,11049772,-795,0,1783414233,12778.955496989998,392.85005877000367,54183.82775664 2026-07-07,08:50:35.000,188,11049783,-795,0,1783414234,12778.995914849998,392.8641570300024,54183.93256344001 2026-07-07,08:50:36.000,188,11049790,-795,0,1783414235,12779.063277949994,392.8430096400043,54184.04435736 2026-07-07,08:50:37.000,188,11049823,-795,0,1783414236,12779.090223189989,392.8782552900011,54184.072305839996 2026-07-07,08:50:38.000,188,11049781,-795,0,1783414237,12779.036332709999,392.85710790000303,54184.03038312001 2026-07-07,08:50:39.000,188,11049708,-795,0,1783414238,12779.022860089994,392.8289113799983,54183.89762784 2026-07-07,08:50:40.000,188,11049694,-795,0,1783414239,12779.016123779998,392.85710790000303,54183.97448616 2026-07-07,08:50:41.000,188,11049705,-795,0,1783414240,12779.049805329989,392.8359605099977,54183.93256344001 2026-07-07,08:50:42.000,188,11049785,-795,0,1783414241,12779.063277949994,392.82186224999896,54183.97448616 2026-07-07,08:50:43.000,188,11049791,-795,0,1783414242,12778.968969609989,392.8289113799983,54183.87666648 2026-07-07,08:50:44.000,188,11049758,-795,0,1783414243,12778.968969609989,392.7795674700028,54183.81378240001 2026-07-07,08:50:45.000,188,11049777,-795,0,1783414244,12779.029596399989,392.7795674700028,54183.95352480001 2026-07-07,08:50:46.000,188,11049744,-795,0,1783414245,12779.076750569999,392.7795674700028,54183.96749904 2026-07-07,08:50:47.000,188,11049700,-795,0,1783414246,12779.070014259989,392.8148131199996,54183.890640720005 2026-07-07,08:50:48.000,188,11049794,-795,0,1783414247,12779.070014259989,392.7795674700028,54183.93256344001 2026-07-07,08:50:49.000,188,11049784,-795,0,1783414248,12779.029596399989,392.7936657300015,54183.82775664 2026-07-07,08:50:50.000,188,11049799,-795,0,1783414249,12779.043069019994,392.7513709499981,54183.939550560004 2026-07-07,08:50:51.000,188,11049791,-795,0,1783414250,12779.083486879994,392.74432181999873,54183.97448616 2026-07-07,08:50:52.000,188,11049776,-795,0,1783414251,12779.11043211999,392.73022356,54184.0932672 2026-07-07,08:50:53.000,188,11049801,-795,0,1783414252,12779.103695809994,392.7654692100041,54184.01640888 2026-07-07,08:50:54.000,188,11049811,-795,0,1783414253,12779.036332709999,392.74432181999873,54183.78583392001 2026-07-07,08:50:55.000,188,11049704,-795,0,1783414254,12779.083486879994,392.7795674700028,54183.841730880005 2026-07-07,08:50:56.000,188,11049708,-795,0,1783414255,12779.13064104999,392.7513709499981,54183.96749904 2026-07-07,08:50:57.000,188,11049765,-795,0,1783414256,12779.096959499999,392.7372726899994,54184.03737024 2026-07-07,08:50:58.000,188,11049756,-795,0,1783414257,12779.13064104999,392.7654692100041,54184.01640888 2026-07-07,08:50:59.000,188,11049774,-795,0,1783414258,12779.083486879994,392.74432181999873,54183.841730880005 2026-07-07,08:51:00.000,188,11049771,-795,0,1783414259,12779.117168429999,392.7372726899994,54183.92557632 2026-07-07,08:51:01.000,188,11049809,-795,0,1783414260,12779.21147676999,392.7372726899994,54184.12121568001 2026-07-07,08:51:02.000,188,11049801,-795,0,1783414261,12779.17105890999,392.7513709499981,54183.99544752 2026-07-07,08:51:03.000,188,11049734,-795,0,1783414262,12779.049805329989,392.7372726899994,54183.79980816 2026-07-07,08:51:05.000,188,11049767,-795,0,1783414264,12779.117168429999,392.7161253000013,54183.91160208001 2026-07-07,08:51:06.000,188,11049788,-755,0,1783414265,12779.144113669994,392.7161253000013,54183.96749904 2026-07-07,08:51:07.000,188,11049778,-795,0,1783414266,12779.137377359999,392.7161253000013,54183.95352480001 2026-07-07,08:51:08.000,188,11049781,-795,0,1783414267,12779.19126783999,392.7161253000013,54183.97448616 2026-07-07,08:51:09.000,188,11049803,-795,0,1783414268,12779.164322599994,392.68792878000386,54183.93256344001 2026-07-07,08:51:10.000,188,11049755,-795,0,1783414269,12779.13064104999,392.7020270400026,54183.89762784 2026-07-07,08:51:11.000,188,11049778,-795,0,1783414270,12779.144113669994,392.72317443000065,54183.9884604 2026-07-07,08:51:12.000,188,11049784,-795,0,1783414271,12779.164322599994,392.7372726899994,54183.93256344001 2026-07-07,08:51:13.000,188,11049776,-795,0,1783414272,12779.21147676999,392.6808796500045,54183.95352480001 2026-07-07,08:51:14.000,188,11049793,-795,0,1783414273,12779.17779522,392.7161253000013,54183.841730880005 2026-07-07,08:51:15.000,188,11049801,-795,0,1783414274,12779.17105890999,392.68792878000386,54183.81378240001 2026-07-07,08:51:16.000,188,11049823,-795,0,1783414275,12779.204740459994,392.73022356,54183.92557632 2026-07-07,08:51:17.000,188,11049759,-795,0,1783414276,12779.245158319995,392.7161253000013,54184.06531872 2026-07-07,08:51:18.000,188,11049786,-795,0,1783414277,12779.265367249995,392.70907617000194,54184.04435736 2026-07-07,08:51:19.000,188,11049766,-795,0,1783414278,12779.25189462999,392.70907617000194,54183.97448616 2026-07-07,08:51:20.000,188,11049771,-795,0,1783414279,12779.21821308,392.7161253000013,54183.75089832 2026-07-07,08:51:21.000,188,11049746,-795,0,1783414280,12779.19126783999,392.7372726899994,54183.848718 2026-07-07,08:51:22.000,188,11049793,-795,0,1783414281,12779.245158319995,392.74432181999873,54183.9185892 2026-07-07,08:51:23.000,188,11049807,-795,0,1783414282,12779.224949389994,392.73022356,54183.9185892 2026-07-07,08:51:24.000,188,11049773,-795,0,1783414283,12779.204740459994,392.7372726899994,54183.96749904 2026-07-07,08:51:25.000,188,11049762,-795,0,1783414284,12779.17779522,392.73022356,54183.75788544 2026-07-07,08:51:26.000,188,11049789,-795,0,1783414285,12779.265367249995,392.72317443000065,54183.96749904 2026-07-07,08:51:27.000,188,11049753,-795,0,1783414286,12779.25863094,392.73022356,54183.9884604 2026-07-07,08:51:28.000,188,11049809,-795,0,1783414287,12779.25189462999,392.70907617000194,54183.91160208001 2026-07-07,08:51:29.000,188,11049786,-795,0,1783414288,12779.27210355999,392.74432181999873,54183.95352480001 2026-07-07,08:51:30.000,188,11049765,-795,0,1783414289,12779.21147676999,392.7795674700028,54183.83474376001 2026-07-07,08:51:31.000,188,11049783,-795,0,1783414290,12779.19800415,392.78661660000216,54183.86269224001 2026-07-07,08:51:32.000,188,11049791,-795,0,1783414291,12779.2990488,392.74432181999873,54184.04435736 2026-07-07,08:51:33.000,188,11049772,-795,0,1783414292,12779.31252141999,392.73022356,54184.04435736 2026-07-07,08:51:34.000,188,11049743,-795,0,1783414293,12779.31252141999,392.74432181999873,54184.06531872 2026-07-07,08:51:35.000,188,11049784,-795,0,1783414294,12779.204740459994,392.70907617000194,54183.841730880005 2026-07-07,08:51:36.000,188,11049783,-795,0,1783414295,12779.224949389994,392.74432181999873,54183.87666648 2026-07-07,08:51:37.000,188,11049710,-795,0,1783414296,12779.224949389994,392.70907617000194,54183.88365360001 2026-07-07,08:51:38.000,188,11049771,-795,0,1783414297,12779.27883987,392.7584200800047,54183.9884604 2026-07-07,08:51:39.000,188,11049797,-795,0,1783414298,12779.29231248999,392.7584200800047,54184.03737024 2026-07-07,08:51:40.000,188,11049798,-755,0,1783414299,12779.25189462999,392.7654692100041,54183.93256344001 2026-07-07,08:51:41.000,188,11049799,-795,0,1783414300,12779.25189462999,392.74432181999873,54183.939550560004 2026-07-07,08:51:42.000,188,11049750,-795,0,1783414301,12779.33273034999,392.7584200800047,54184.009421760005 2026-07-07,08:51:43.000,188,11049768,-795,0,1783414302,12779.29231248999,392.7513709499981,54183.99544752 2026-07-07,08:51:44.000,188,11049787,-795,0,1783414303,12779.29231248999,392.72317443000065,54183.96749904 2026-07-07,08:51:45.000,188,11049762,-795,0,1783414304,12779.23842201,392.73022356,54183.86967936 2026-07-07,08:51:46.000,188,11049770,-795,0,1783414305,12779.29231248999,392.7654692100041,54183.89762784 2026-07-07,08:51:47.000,188,11049730,-795,0,1783414306,12779.285576179995,392.7372726899994,54183.890640720005 2026-07-07,08:51:48.000,188,11049805,-795,0,1783414307,12779.31252141999,392.7372726899994,54184.01640888 2026-07-07,08:51:49.000,188,11049792,-795,0,1783414308,12779.33273034999,392.7513709499981,54184.00243464001 2026-07-07,08:51:50.000,188,11049805,-795,0,1783414309,12779.325994039995,392.7513709499981,54183.9185892 2026-07-07,08:51:51.000,188,11049730,-795,0,1783414310,12779.346202969995,392.7372726899994,54184.05134448001 2026-07-07,08:51:52.000,188,11049761,-795,0,1783414311,12779.29231248999,392.74432181999873,54184.009421760005 2026-07-07,08:51:53.000,188,11049827,-795,0,1783414312,12779.31252141999,392.7372726899994,54184.009421760005 2026-07-07,08:51:54.000,188,11049785,-795,0,1783414313,12779.23168569999,392.7584200800047,54183.86269224001 2026-07-07,08:51:56.000,188,11049783,-795,0,1783414315,12779.305785109995,392.72317443000065,54184.023396 2026-07-07,08:51:57.000,188,11049787,-795,0,1783414316,12779.25863094,392.7161253000013,54183.88365360001 2026-07-07,08:51:58.000,188,11049775,-795,0,1783414317,12779.33273034999,392.73022356,54184.0932672 2026-07-07,08:51:59.000,188,11049771,-795,0,1783414318,12779.29231248999,392.6949779100032,54184.03737024 2026-07-07,08:52:00.000,188,11049795,-795,0,1783414319,12779.2990488,392.7161253000013,54184.03038312001 2026-07-07,08:52:01.000,188,11049779,-795,0,1783414320,12779.27210355999,392.74432181999873,54183.9185892 2026-07-07,08:52:02.000,188,11049774,-795,0,1783414321,12779.245158319995,392.7161253000013,54183.90461496001 2026-07-07,08:52:03.000,188,11049753,-795,0,1783414322,12779.13064104999,392.72317443000065,54183.71596272001 2026-07-07,08:52:04.000,188,11049801,-795,0,1783414323,12779.245158319995,392.7020270400026,54183.85570512 2026-07-07,08:52:05.000,188,11049820,-795,0,1783414324,12779.31925773,392.7161253000013,54184.03038312001 2026-07-07,08:52:06.000,188,11049822,-795,0,1783414325,12779.224949389994,392.72317443000065,54183.82775664 2026-07-07,08:52:07.000,188,11049811,-795,0,1783414326,12779.285576179995,392.68792878000386,54183.97448616 2026-07-07,08:52:08.000,188,11049798,-795,0,1783414327,12779.285576179995,392.7513709499981,54183.97448616 2026-07-07,08:52:09.000,188,11049752,-795,0,1783414328,12779.2990488,392.73022356,54184.03038312001 2026-07-07,08:52:10.000,188,11049801,-795,0,1783414329,12779.31252141999,392.7372726899994,54184.072305839996 2026-07-07,08:52:11.000,188,11049773,-795,0,1783414330,12779.25189462999,392.7372726899994,54184.009421760005 2026-07-07,08:52:12.000,188,11049796,-795,0,1783414331,12779.25863094,392.72317443000065,54184.04435736 2026-07-07,08:52:13.000,188,11049766,-795,0,1783414332,12779.31252141999,392.70907617000194,54184.11422856 2026-07-07,08:52:14.000,188,11049768,-795,0,1783414333,12779.2990488,392.7161253000013,54184.12121568001 2026-07-07,08:52:15.000,188,11049766,-795,0,1783414334,12779.33273034999,392.67383051999786,54184.06531872 2026-07-07,08:52:16.000,188,11049727,-795,0,1783414335,12779.184531529994,392.7161253000013,54183.722949840005 2026-07-07,08:52:17.000,188,11049775,-795,0,1783414336,12779.25189462999,392.6949779100032,54183.94653768 2026-07-07,08:52:18.000,188,11049784,-795,0,1783414337,12779.27210355999,392.6808796500045,54184.03737024 2026-07-07,08:52:19.000,188,11049791,-795,0,1783414338,12779.29231248999,392.7161253000013,54184.023396 2026-07-07,08:52:20.000,188,11049766,-795,0,1783414339,12779.27883987,392.7161253000013,54184.03737024 2026-07-07,08:52:21.000,188,11049808,-755,0,1783414340,12779.23842201,392.6808796500045,54183.91160208001 2026-07-07,08:52:22.000,188,11049736,-795,0,1783414341,12779.346202969995,392.70907617000194,54184.14217704 2026-07-07,08:52:23.000,188,11049729,-795,0,1783414342,12779.31252141999,392.7372726899994,54184.07929296001 2026-07-07,08:52:24.000,188,11049789,-795,0,1783414343,12779.35293927999,392.65973225999915,54184.05134448001 2026-07-07,08:52:25.000,188,11049751,-795,0,1783414344,12779.29231248999,392.72317443000065,54184.009421760005 2026-07-07,08:52:26.000,188,11049753,-795,0,1783414345,12779.164322599994,392.6808796500045,54183.68102712 2026-07-07,08:52:27.000,188,11049761,-795,0,1783414346,12779.25863094,392.68792878000386,54183.94653768 2026-07-07,08:52:28.000,188,11049818,-795,0,1783414347,12779.35967559,392.6667813899985,54184.12121568001 2026-07-07,08:52:29.000,188,11049781,-795,0,1783414348,12779.346202969995,392.6526831299998,54184.072305839996 2026-07-07,08:52:30.000,188,11049781,-795,0,1783414349,12779.37314820999,392.6456340000004,54184.058331600005 2026-07-07,08:52:31.000,188,11049760,-795,0,1783414350,12779.325994039995,392.68792878000386,54183.87666648 2026-07-07,08:52:32.000,188,11049740,-795,0,1783414351,12779.325994039995,392.6667813899985,54183.99544752 2026-07-07,08:52:33.000,188,11049789,-795,0,1783414352,12779.35967559,392.68792878000386,54184.06531872 2026-07-07,08:52:34.000,188,11049747,-715,0,1783414353,12779.37314820999,392.6526831299998,54184.05134448001 2026-07-07,08:52:35.000,188,11049795,-795,0,1783414354,12779.29231248999,392.67383051999786,54184.00243464001 2026-07-07,08:52:37.000,188,11049739,-795,0,1783414356,12779.346202969995,392.68792878000386,54184.08628008 2026-07-07,08:52:38.000,188,11049797,-795,0,1783414357,12779.39335713999,392.6808796500045,54184.13518992 2026-07-07,08:52:39.000,188,11049684,-795,0,1783414358,12779.31252141999,392.67383051999786,54184.11422856 2026-07-07,08:52:40.000,188,11049816,-795,0,1783414359,12779.406829759995,392.6456340000004,54184.06531872 2026-07-07,08:52:41.000,188,11049730,-795,0,1783414360,12779.31252141999,392.6526831299998,54183.95352480001 2026-07-07,08:52:42.000,188,11049767,-795,0,1783414361,12779.33273034999,392.67383051999786,54183.95352480001 2026-07-07,08:52:43.000,188,11049786,-795,0,1783414362,12779.35293927999,392.65973225999915,54184.0932672 2026-07-07,08:52:44.000,188,11049749,-795,0,1783414363,12779.406829759995,392.65973225999915,54184.18409976 2026-07-07,08:52:45.000,188,11049823,-795,0,1783414364,12779.37988452,392.6808796500045,54184.12121568001 2026-07-07,08:52:46.000,188,11049753,-795,0,1783414365,12779.346202969995,392.67383051999786,54183.96749904 2026-07-07,08:52:47.000,188,11049764,-795,0,1783414366,12779.325994039995,392.67383051999786,54183.87666648 2026-07-07,08:52:48.000,188,11049786,-795,0,1783414367,12779.325994039995,392.6808796500045,54183.93256344001 2026-07-07,08:52:49.000,188,11049746,-795,0,1783414368,12779.31252141999,392.6667813899985,54184.03737024 2026-07-07,08:52:50.000,188,11049808,-795,0,1783414369,12779.41356606999,392.617437480003,54184.11422856 2026-07-07,08:52:51.000,188,11049796,-795,0,1783414370,12779.325994039995,392.6526831299998,54184.01640888 2026-07-07,08:52:52.000,188,11049786,-795,0,1783414371,12779.41356606999,392.63858487000107,54184.08628008 2026-07-07,08:52:53.000,188,11049797,-795,0,1783414372,12779.386620829995,392.61038835000363,54184.05134448001 2026-07-07,08:52:54.000,188,11049812,-795,0,1783414373,12779.467456549995,392.59629008999764,54184.19108688 2026-07-07,08:52:55.000,188,11049692,-795,0,1783414374,12779.42030238,392.6315357400017,54184.20506112 2026-07-07,08:52:56.000,188,11049804,-715,0,1783414375,12779.44051131,392.61038835000363,54184.19108688 2026-07-07,08:52:57.000,188,11049777,-795,0,1783414376,12779.35967559,392.62448661000235,54183.98147328001 2026-07-07,08:52:58.000,188,11049821,-795,0,1783414377,12779.37314820999,392.6033392200043,54184.08628008 2026-07-07,08:52:59.000,188,11049732,-795,0,1783414378,12779.406829759995,392.63858487000107,54184.226022480005 2026-07-07,08:53:00.000,188,11049774,-795,0,1783414379,12779.467456549995,392.63858487000107,54184.25397096 2026-07-07,08:53:01.000,188,11049799,-795,0,1783414380,12779.40009345,392.63858487000107,54184.20506112 2026-07-07,08:53:02.000,188,11049770,-795,0,1783414381,12779.40009345,392.62448661000235,54184.128202800006 2026-07-07,08:53:03.000,188,11049761,-795,0,1783414382,12779.427038689995,392.6315357400017,54184.21903536001 2026-07-07,08:53:04.000,188,11049782,-795,0,1783414383,12779.43377499999,392.617437480003,54184.25397096 2026-07-07,08:53:05.000,188,11049792,-795,0,1783414384,12779.33946666,392.63858487000107,54184.05134448001 2026-07-07,08:53:06.000,188,11049713,-795,0,1783414385,12779.37314820999,392.61038835000363,54184.08628008 2026-07-07,08:53:07.000,188,11049794,-795,0,1783414386,12779.37314820999,392.61038835000363,54184.072305839996 2026-07-07,08:53:08.000,188,11049790,-795,0,1783414387,12779.37988452,392.6033392200043,54184.17012552001 2026-07-07,08:53:09.000,188,11049763,-795,0,1783414388,12779.41356606999,392.59629008999764,54184.33082928 2026-07-07,08:53:10.000,188,11049810,-795,0,1783414389,12779.49440178999,392.6033392200043,54184.295893680006 2026-07-07,08:53:11.000,188,11049725,-795,0,1783414390,12779.427038689995,392.5469461800021,54184.24698384001 2026-07-07,08:53:12.000,188,11049785,-795,0,1783414391,12779.37314820999,392.5539953100015,54184.058331600005 2026-07-07,08:53:13.000,188,11049775,-795,0,1783414392,12779.366411899995,392.5892409599983,54184.17012552001 2026-07-07,08:53:14.000,188,11049809,-795,0,1783414393,12779.47419285999,392.5892409599983,54184.18409976 2026-07-07,08:53:15.000,188,11049772,-795,0,1783414394,12779.41356606999,392.5539953100015,54184.24698384001 2026-07-07,08:53:16.000,188,11049762,-795,0,1783414395,12779.46072024,392.5469461800021,54184.177112640005 2026-07-07,08:53:18.000,188,11049788,-795,0,1783414397,12779.44051131,392.53989705000276,54184.13518992 2026-07-07,08:53:19.000,188,11049733,-795,0,1783414398,12779.406829759995,392.5469461800021,54184.24698384001 2026-07-07,08:53:20.000,188,11049758,-795,0,1783414399,12779.41356606999,392.5539953100015,54184.20506112 2026-07-07,08:53:21.000,188,11049762,-795,0,1783414400,12779.427038689995,392.5187496600047,54184.24698384001 2026-07-07,08:53:22.000,188,11049754,-795,0,1783414401,12779.37988452,392.57514269999956,54184.08628008 2026-07-07,08:53:23.000,188,11049773,-795,0,1783414402,12779.2990488,392.5680935700002,54184.14217704 2026-07-07,08:53:24.000,188,11049772,-795,0,1783414403,12779.43377499999,392.5328479200034,54184.28890656001 2026-07-07,08:53:25.000,188,11049792,-715,0,1783414404,12779.467456549995,392.5328479200034,54184.32384216 2026-07-07,08:53:26.000,188,11049762,-795,0,1783414405,12779.45398392999,392.51170052999805,54184.295893680006 2026-07-07,08:53:27.000,188,11049755,-795,0,1783414406,12779.37988452,392.4835040100006,54184.03038312001 2026-07-07,08:53:28.000,188,11049772,-795,0,1783414407,12779.33273034999,392.5328479200034,54184.058331600005 2026-07-07,08:53:29.000,188,11049734,-795,0,1783414408,12779.35293927999,392.5046513999987,54184.15615128 2026-07-07,08:53:30.000,188,11049775,-795,0,1783414409,12779.42030238,392.49760226999933,54184.25397096 2026-07-07,08:53:31.000,188,11049768,-795,0,1783414410,12779.39335713999,392.51170052999805,54184.30986792 2026-07-07,08:53:32.000,188,11049768,-795,0,1783414411,12779.37988452,392.49760226999933,54184.1631384 2026-07-07,08:53:33.000,188,11049789,-795,0,1783414412,12779.40009345,392.4694057500019,54184.274932320004 2026-07-07,08:53:34.000,188,11049781,-795,0,1783414413,12779.45398392999,392.4694057500019,54184.32384216 2026-07-07,08:53:35.000,188,11049764,-795,0,1783414414,12779.39335713999,392.46235662000254,54184.33082928 2026-07-07,08:53:36.000,188,11049723,-795,0,1783414415,12779.406829759995,392.5046513999987,54184.14217704 2026-07-07,08:53:37.000,188,11049754,-795,0,1783414416,12779.325994039995,392.4694057500019,54184.17012552001 2026-07-07,08:53:38.000,188,11049773,-795,0,1783414417,12779.265367249995,392.46235662000254,54184.03038312001 2026-07-07,08:53:39.000,188,11049784,-795,0,1783414418,12779.2990488,392.44120923000446,54184.18409976 2026-07-07,08:53:40.000,188,11049722,-795,0,1783414419,12779.386620829995,392.46235662000254,54184.295893680006 2026-07-07,08:53:41.000,188,11049825,-795,0,1783414420,12779.386620829995,392.4482583600038,54184.31685504001 2026-07-07,08:53:42.000,188,11049816,-795,0,1783414421,12779.37988452,392.4482583600038,54184.274932320004 2026-07-07,08:53:43.000,188,11049761,-795,0,1783414422,12779.305785109995,392.44120923000446,54184.14217704 2026-07-07,08:53:44.000,188,11049793,-795,0,1783414423,12779.31925773,392.4341600999978,54184.21204824 2026-07-07,08:53:45.000,188,11049788,-795,0,1783414424,12779.305785109995,392.42711096999847,54184.21204824 2026-07-07,08:53:46.000,188,11049764,-795,0,1783414425,12779.31925773,392.4200618399991,54184.2330096 2026-07-07,08:53:47.000,188,11049788,-795,0,1783414426,12779.23842201,392.39186532000167,54184.19807400001 2026-07-07,08:53:48.000,188,11049742,-795,0,1783414427,12779.21821308,392.4341600999978,54184.06531872 2026-07-07,08:53:49.000,188,11049782,-795,0,1783414428,12779.33273034999,392.4059635800004,54184.28890656001 2026-07-07,08:53:50.000,188,11049787,-795,0,1783414429,12779.386620829995,392.4200618399991,54184.33781640001 2026-07-07,08:53:51.000,188,11049760,-795,0,1783414430,12779.33273034999,392.42711096999847,54184.3028808 2026-07-07,08:53:52.000,188,11049772,-795,0,1783414431,12779.29231248999,392.4200618399991,54184.26095808 2026-07-07,08:53:53.000,188,11049792,-795,0,1783414432,12779.25863094,392.41301270999975,54184.177112640005 2026-07-07,08:53:54.000,188,11049737,-795,0,1783414433,12779.245158319995,392.3848161900023,54184.1631384 2026-07-07,08:53:55.000,188,11049799,-795,0,1783414434,12779.25189462999,392.3848161900023,54184.33082928 2026-07-07,08:53:56.000,188,11049763,-795,0,1783414435,12779.31925773,392.4059635800004,54184.295893680006 2026-07-07,08:53:57.000,188,11049768,-795,0,1783414436,12779.27210355999,392.3848161900023,54184.3028808 2026-07-07,08:53:58.000,188,11049843,-795,0,1783414437,12779.137377359999,392.3707179300036,54183.99544752 2026-07-07,08:53:59.000,188,11049799,-795,0,1783414438,12779.21147676999,392.36366880000423,54184.17012552001 2026-07-07,08:54:00.000,188,11049765,-795,0,1783414439,12779.21147676999,392.3707179300036,54184.15615128 2026-07-07,08:54:01.000,188,11049812,-795,0,1783414440,12779.224949389994,392.3425214099989,54184.26794520001 2026-07-07,08:54:02.000,188,11049766,-795,0,1783414441,12779.23168569999,392.34957053999824,54184.28890656001 2026-07-07,08:54:03.000,188,11049774,-795,0,1783414442,12779.13064104999,392.34957053999824,54184.17012552001 2026-07-07,08:54:04.000,188,11049804,-795,0,1783414443,12779.157586289999,392.3354722799995,54184.21204824 2026-07-07,08:54:05.000,188,11049778,-795,0,1783414444,12779.23842201,392.31432489000144,54184.33781640001 2026-07-07,08:54:06.000,188,11049731,-795,0,1783414445,12779.144113669994,392.36366880000423,54184.08628008 2026-07-07,08:54:07.000,188,11049780,-795,0,1783414446,12779.224949389994,392.3213740200008,54184.19807400001 2026-07-07,08:54:08.000,188,11049793,-795,0,1783414447,12779.070014259989,392.3566196700049,54184.072305839996 2026-07-07,08:54:09.000,188,11049775,-795,0,1783414448,12779.157586289999,392.36366880000423,54184.13518992 2026-07-07,08:54:10.000,188,11049797,-795,0,1783414449,12779.157586289999,392.34957053999824,54184.18409976 2026-07-07,08:54:11.000,188,11049728,-795,0,1783414450,12779.15084997999,392.3213740200008,54184.226022480005 2026-07-07,08:54:12.000,188,11049785,-795,0,1783414451,12779.049805329989,392.32842315000016,54184.07929296001 2026-07-07,08:54:13.000,188,11049773,-795,0,1783414452,12779.19126783999,392.3354722799995,54184.25397096 2026-07-07,08:54:14.000,188,11049807,-795,0,1783414453,12779.184531529994,392.3566196700049,54184.274932320004 2026-07-07,08:54:15.000,188,11049769,-795,0,1783414454,12779.19126783999,392.286128370004,54184.21204824 2026-07-07,08:54:16.000,188,11049796,-795,0,1783414455,12779.103695809994,392.286128370004,54184.058331600005 2026-07-07,08:54:17.000,188,11049751,-795,0,1783414456,12779.083486879994,392.29317750000337,54184.06531872 2026-07-07,08:54:18.000,188,11049728,-795,0,1783414457,12779.049805329989,392.25088271999994,54184.06531872 2026-07-07,08:54:19.000,188,11049780,-795,0,1783414458,12779.076750569999,392.286128370004,54184.10025432001 2026-07-07,08:54:20.000,188,11049792,-795,0,1783414459,12779.137377359999,392.3072757600021,54184.20506112 2026-07-07,08:54:21.000,188,11049786,-795,0,1783414460,12779.137377359999,392.2438335900006,54184.28191944 2026-07-07,08:54:22.000,188,11049808,-795,0,1783414461,12779.090223189989,392.26498097999865,54184.128202800006 2026-07-07,08:54:23.000,188,11049776,-795,0,1783414462,12779.096959499999,392.25088271999994,54184.1631384 2026-07-07,08:54:24.000,188,11049752,-795,0,1783414463,12779.016123779998,392.2579318499993,54184.08628008 2026-07-07,08:54:25.000,188,11049784,-795,0,1783414464,12779.056541639999,392.2438335900006,54184.07929296001 2026-07-07,08:54:26.000,188,11049721,-795,0,1783414465,12779.070014259989,392.26498097999865,54184.0932672 2026-07-07,08:54:27.000,188,11049758,-795,0,1783414466,12779.070014259989,392.27907924000465,54184.12121568001 2026-07-07,08:54:28.000,188,11049754,-795,0,1783414467,12778.948760679988,392.2579318499993,54183.95352480001 2026-07-07,08:54:29.000,188,11049812,-795,0,1783414468,12779.056541639999,392.26498097999865,54184.10025432001 2026-07-07,08:54:30.000,188,11049757,-795,0,1783414469,12779.070014259989,392.25088271999994,54184.20506112 2026-07-07,08:54:31.000,188,11049709,-795,0,1783414470,12779.083486879994,392.29317750000337,54184.11422856 2026-07-07,08:54:32.000,188,11049786,-795,0,1783414471,12779.029596399989,392.27907924000465,54184.13518992 2026-07-07,08:54:33.000,188,11049749,-795,0,1783414472,12778.968969609989,392.286128370004,54184.058331600005 2026-07-07,08:54:34.000,188,11049785,-795,0,1783414473,12778.921815439993,392.26498097999865,54184.05134448001 2026-07-07,08:54:35.000,188,11049794,-795,0,1783414474,12779.036332709999,392.2085879400038,54184.17012552001 2026-07-07,08:54:36.000,188,11049793,-795,0,1783414475,12779.049805329989,392.2367844600012,54184.24698384001 2026-07-07,08:54:37.000,188,11049780,-795,0,1783414476,12779.022860089994,392.2367844600012,54184.19108688 2026-07-07,08:54:38.000,188,11049803,-795,0,1783414477,12778.901606509993,392.2367844600012,54183.94653768 2026-07-07,08:54:39.000,188,11049781,-795,0,1783414478,12778.888133889988,392.2367844600012,54184.03038312001 2026-07-07,08:54:40.000,188,11049743,-795,0,1783414479,12778.942024369993,392.2015388100044,54184.107241440004 2026-07-07,08:54:41.000,188,11049784,-795,0,1783414480,12778.915079129998,392.21563707000314,54184.19807400001 2026-07-07,08:54:42.000,188,11049775,-795,0,1783414481,12778.888133889988,392.21563707000314,54184.19108688 2026-07-07,08:54:43.000,188,11049768,-795,0,1783414482,12778.847716030003,392.21563707000314,54184.11422856 2026-07-07,08:54:44.000,188,11049812,-795,0,1783414483,12778.915079129998,392.21563707000314,54184.226022480005 2026-07-07,08:54:45.000,188,11049796,-795,0,1783414484,12778.915079129998,392.2579318499993,54184.274932320004 2026-07-07,08:54:46.000,188,11049764,-755,0,1783414485,12778.901606509993,392.272030109998,54184.226022480005 2026-07-07,08:54:47.000,188,11049774,-795,0,1783414486,12778.874661269998,392.286128370004,54184.19807400001 2026-07-07,08:54:48.000,188,11049727,-795,0,1783414487,12778.760143999993,392.26498097999865,54183.99544752 2026-07-07,08:54:49.000,188,11049728,-795,0,1783414488,12778.800561859993,392.2579318499993,54184.107241440004 2026-07-07,08:54:50.000,188,11049765,-795,0,1783414489,12778.854452339998,392.21563707000314,54184.19108688 2026-07-07,08:54:51.000,188,11049794,-795,0,1783414490,12778.847716030003,392.286128370004,54184.17012552001 2026-07-07,08:54:52.000,188,11049767,-795,0,1783414491,12778.807298170002,392.26498097999865,54184.11422856 2026-07-07,08:54:53.000,188,11049785,-795,0,1783414492,12778.793825549998,392.22973533000186,54184.128202800006 2026-07-07,08:54:54.000,188,11049796,-795,0,1783414493,12778.847716030003,392.22973533000186,54184.26095808 2026-07-07,08:54:55.000,188,11049770,-795,0,1783414494,12778.793825549998,392.2226862000025,54184.20506112 2026-07-07,08:54:56.000,188,11049810,-795,0,1783414495,12778.800561859993,392.2085879400038,54184.14217704 2026-07-07,08:54:57.000,188,11049759,-795,0,1783414496,12778.739935069992,392.2085879400038,54184.04435736 2026-07-07,08:54:58.000,188,11049781,-795,0,1783414497,12778.726462450002,392.2015388100044,54183.89762784 2026-07-07,08:54:59.000,188,11049791,-795,0,1783414498,12778.800561859993,392.2085879400038,54184.023396 2026-07-07,08:55:00.000,188,11049775,-795,0,1783414499,12778.881397579993,392.15219490000163,54184.11422856 2026-07-07,08:55:01.000,188,11049775,-795,0,1783414500,12778.840979719993,392.0887527300001,54184.107241440004 2026-07-07,08:55:02.000,188,11049811,-795,0,1783414501,12778.800561859993,392.0746544700014,54184.072305839996 2026-07-07,08:55:03.000,188,11049724,-795,0,1783414502,12778.692780899997,392.10285098999884,54183.960511920006 2026-07-07,08:55:04.000,188,11049768,-795,0,1783414503,12778.659099349992,392.10285098999884,54183.93256344001 2026-07-07,08:55:05.000,188,11049771,-795,0,1783414504,12778.706253520002,392.1451457700023,54184.06531872 2026-07-07,08:55:06.000,188,11049774,-795,0,1783414505,12778.645626730002,392.15219490000163,54184.03737024 2026-07-07,08:55:07.000,188,11049768,-795,0,1783414506,12778.578263629992,392.15219490000163,54183.75788544 2026-07-07,08:55:09.000,188,11049757,-795,0,1783414508,12778.598472559992,392.2015388100044,54184.128202800006 2026-07-07,08:55:10.000,188,11049781,-795,0,1783414509,12778.686044590002,392.2367844600012,54184.25397096 2026-07-07,08:55:11.000,188,11049757,-795,0,1783414510,12778.645626730002,392.22973533000186,54184.1631384 2026-07-07,08:55:12.000,188,11049770,-795,0,1783414511,12778.625417800002,392.2085879400038,54184.10025432001 2026-07-07,08:55:13.000,188,11049806,-795,0,1783414512,12778.591736249997,392.159244030001,54184.04435736 2026-07-07,08:55:14.000,188,11049770,-795,0,1783414513,12778.564791010001,392.18039141999907,54184.058331600005 2026-07-07,08:55:15.000,188,11049766,-795,0,1783414514,12778.605208870002,392.1944896799978,54184.21204824 2026-07-07,08:55:16.000,188,11049774,-795,0,1783414515,12778.652363039997,392.2226862000025,54184.24698384001 2026-07-07,08:55:17.000,188,11049789,-795,0,1783414516,12778.598472559992,392.159244030001,54184.226022480005 2026-07-07,08:55:18.000,188,11049768,-795,0,1783414517,12778.591736249997,392.1733422899997,54184.11422856 2026-07-07,08:55:19.000,188,11049780,-795,0,1783414518,12778.571527319997,392.1451457700023,54183.96749904 2026-07-07,08:55:20.000,188,11049751,-795,0,1783414519,12778.558054699992,392.15219490000163,54184.04435736 2026-07-07,08:55:21.000,188,11049766,-795,0,1783414520,12778.591736249997,392.18039141999907,54184.107241440004 2026-07-07,08:55:22.000,188,11049748,-795,0,1783414521,12778.591736249997,392.16629316000035,54184.0932672 2026-07-07,08:55:23.000,188,11049774,-795,0,1783414522,12778.551318389997,392.159244030001,54184.05134448001 2026-07-07,08:55:24.000,188,11049777,-795,0,1783414523,12778.564791010001,392.16629316000035,54184.06531872 2026-07-07,08:55:25.000,188,11049800,-795,0,1783414524,12778.564791010001,392.1380966400029,54184.03038312001 2026-07-07,08:55:26.000,188,11049770,-795,0,1783414525,12778.551318389997,392.159244030001,54183.9185892 2026-07-07,08:55:27.000,188,11049738,-795,0,1783414526,12778.598472559992,392.11694925000484,54184.023396 2026-07-07,08:55:28.000,188,11049771,-795,0,1783414527,12778.544582080001,392.1239983800042,54183.98147328001 2026-07-07,08:55:29.000,188,11049758,-795,0,1783414528,12778.510900529996,392.10285098999884,54183.90461496001 2026-07-07,08:55:30.000,188,11049781,-795,0,1783414529,12778.537845769992,392.11694925000484,54183.97448616 2026-07-07,08:55:31.000,188,11049787,-795,0,1783414530,12778.537845769992,392.1380966400029,54184.14217704 2026-07-07,08:55:32.000,188,11049754,-795,0,1783414531,12778.558054699992,392.1451457700023,54184.15615128 2026-07-07,08:55:33.000,188,11049798,-795,0,1783414532,12778.524373150001,392.159244030001,54184.10025432001 2026-07-07,08:55:34.000,188,11049786,-795,0,1783414533,12778.517636839992,392.15219490000163,54184.023396 2026-07-07,08:55:35.000,188,11049745,-795,0,1783414534,12778.558054699992,392.11694925000484,54184.03737024 2026-07-07,08:55:36.000,188,11049812,-795,0,1783414535,12778.544582080001,392.13104751000355,54184.06531872 2026-07-07,08:55:37.000,188,11049755,-795,0,1783414536,12778.531109459997,392.1099001199982,54184.11422856 2026-07-07,08:55:38.000,188,11049741,-795,0,1783414537,12778.504164220001,392.159244030001,54183.93256344001 2026-07-07,08:55:39.000,188,11049774,-795,0,1783414538,12778.470482669996,392.1239983800042,54183.89762784 2026-07-07,08:55:40.000,188,11049754,-795,0,1783414539,12778.477218979991,392.1239983800042,54184.10025432001 2026-07-07,08:55:41.000,188,11049805,-795,0,1783414540,12778.510900529996,392.1099001199982,54184.18409976 2026-07-07,08:55:42.000,188,11049788,-795,0,1783414541,12778.497427909992,392.1380966400029,54184.1631384 2026-07-07,08:55:43.000,188,11049810,-795,0,1783414542,12778.497427909992,392.0887527300001,54184.18409976 2026-07-07,08:55:44.000,188,11049737,-795,0,1783414543,12778.409855879996,392.11694925000484,54183.9884604 2026-07-07,08:55:45.000,188,11049762,-795,0,1783414544,12778.443537430001,392.0605562100027,54184.03038312001 2026-07-07,08:55:46.000,188,11049765,-795,0,1783414545,12778.450273739996,392.06760534000205,54184.072305839996 2026-07-07,08:55:47.000,188,11049792,-795,0,1783414546,12778.436801119991,392.0746544700014,54184.15615128 2026-07-07,08:55:48.000,188,11049765,-795,0,1783414547,12778.443537430001,392.0887527300001,54184.0932672 2026-07-07,08:55:49.000,188,11049776,-795,0,1783414548,12778.389646949996,392.06760534000205,54183.80679528 2026-07-07,08:55:50.000,188,11049755,-795,0,1783414549,12778.443537430001,392.08170360000076,54183.98147328001 2026-07-07,08:55:51.000,188,11049779,-795,0,1783414550,12778.470482669996,392.0535070800033,54184.06531872 2026-07-07,08:55:52.000,188,11049757,-795,0,1783414551,12778.436801119991,392.10285098999884,54184.072305839996 2026-07-07,08:55:53.000,188,11049803,-795,0,1783414552,12778.450273739996,392.0887527300001,54184.04435736 2026-07-07,08:55:54.000,188,11049778,-755,0,1783414553,12778.369438019996,392.06760534000205,54183.890640720005 2026-07-07,08:55:55.000,188,11049783,-795,0,1783414554,12778.416592189991,392.1099001199982,54183.95352480001 2026-07-07,08:55:56.000,188,11049726,-795,0,1783414555,12778.477218979991,392.1099001199982,54184.107241440004 2026-07-07,08:55:57.000,188,11049789,-795,0,1783414556,12778.497427909992,392.0887527300001,54184.13518992 2026-07-07,08:55:58.000,188,11049760,-795,0,1783414557,12778.504164220001,392.0958018599995,54184.058331600005 2026-07-07,08:55:59.000,188,11049761,-795,0,1783414558,12778.376174329991,392.0535070800033,54183.841730880005 2026-07-07,08:56:00.000,188,11049750,-795,0,1783414559,12778.389646949996,392.08170360000076,54183.87666648 2026-07-07,08:56:01.000,188,11049756,-795,0,1783414560,12778.396383259991,392.0535070800033,54183.95352480001 2026-07-07,08:56:02.000,188,11049783,-795,0,1783414561,12778.40311957,392.032359689998,54184.023396 2026-07-07,08:56:03.000,188,11049728,-795,0,1783414562,12778.416592189991,392.04645795000397,54184.023396 2026-07-07,08:56:04.000,188,11049754,-795,0,1783414563,12778.376174329991,392.0535070800033,54183.98147328001 2026-07-07,08:56:05.000,188,11049774,-795,0,1783414564,12778.389646949996,392.01826142999926,54183.90461496001 2026-07-07,08:56:06.000,188,11049737,-795,0,1783414565,12778.40311957,392.0253105599986,54184.023396 2026-07-07,08:56:07.000,188,11049789,-795,0,1783414566,12778.40311957,392.0253105599986,54184.023396 2026-07-07,08:56:08.000,188,11049735,-795,0,1783414567,12778.26165706,392.0605562100027,54183.93256344001 2026-07-07,08:56:10.000,188,11049713,-755,0,1783414569,12778.369438019996,391.9971140400012,54183.95352480001 2026-07-07,08:56:11.000,188,11049747,-795,0,1783414570,12778.436801119991,392.0253105599986,54184.06531872 2026-07-07,08:56:12.000,188,11049761,-795,0,1783414571,12778.443537430001,392.0253105599986,54184.11422856 2026-07-07,08:56:13.000,188,11049752,-795,0,1783414572,12778.430064809996,392.0253105599986,54184.03038312001 2026-07-07,08:56:14.000,188,11049773,-795,0,1783414573,12778.38291064,391.9900649100018,54183.9185892 2026-07-07,08:56:15.000,188,11049765,-795,0,1783414574,12778.430064809996,392.0253105599986,54183.9884604 2026-07-07,08:56:16.000,188,11049762,-795,0,1783414575,12778.389646949996,392.04645795000397,54183.97448616 2026-07-07,08:56:17.000,188,11049775,-795,0,1783414576,12778.40311957,391.9971140400012,54184.03038312001 2026-07-07,08:56:18.000,188,11049793,-795,0,1783414577,12778.329020159996,392.04645795000397,54183.94653768 2026-07-07,08:56:19.000,188,11049806,-795,0,1783414578,12778.389646949996,392.0112122999999,54183.939550560004 2026-07-07,08:56:20.000,188,11049776,-795,0,1783414579,12778.34249278,392.00416317000054,54183.78583392001 2026-07-07,08:56:21.000,188,11049728,-795,0,1783414580,12778.389646949996,391.9900649100018,54184.009421760005 2026-07-07,08:56:22.000,188,11049775,-795,0,1783414581,12778.450273739996,391.9971140400012,54184.08628008 2026-07-07,08:56:23.000,188,11049734,-795,0,1783414582,12778.396383259991,391.95481925999775,54183.960511920006 2026-07-07,08:56:24.000,188,11049751,-795,0,1783414583,12778.389646949996,391.98301578000246,54183.91160208001 2026-07-07,08:56:25.000,188,11049752,-795,0,1783414584,12778.38291064,391.96891752000374,54183.92557632 2026-07-07,08:56:26.000,188,11049757,-795,0,1783414585,12778.33575646999,391.9900649100018,54183.841730880005 2026-07-07,08:56:27.000,188,11049769,-795,0,1783414586,12778.32228385,391.96891752000374,54183.83474376001 2026-07-07,08:56:28.000,188,11049733,-795,0,1783414587,12778.416592189991,391.96891752000374,54184.04435736 2026-07-07,08:56:29.000,188,11049746,-795,0,1783414588,12778.40311957,391.98301578000246,54184.05134448001 2026-07-07,08:56:30.000,188,11049817,-795,0,1783414589,12778.349229089996,391.9900649100018,54183.792821040006 2026-07-07,08:56:31.000,188,11049761,-795,0,1783414590,12778.36270171,391.9618683900044,54183.86269224001 2026-07-07,08:56:32.000,188,11049718,-795,0,1783414591,12778.369438019996,391.9618683900044,54183.9185892 2026-07-07,08:56:33.000,188,11049747,-795,0,1783414592,12778.36270171,391.96891752000374,54183.95352480001 2026-07-07,08:56:34.000,188,11049814,-795,0,1783414593,12778.396383259991,391.9477701299984,54183.94653768 2026-07-07,08:56:35.000,188,11049787,-795,0,1783414594,12778.329020159996,391.9618683900044,54183.83474376001 2026-07-07,08:56:36.000,188,11049763,-795,0,1783414595,12778.32228385,391.9618683900044,54183.9185892 2026-07-07,08:56:37.000,188,11049771,-795,0,1783414596,12778.430064809996,391.95481925999775,54183.96749904 2026-07-07,08:56:38.000,188,11049814,-795,0,1783414597,12778.349229089996,391.95481925999775,54183.98147328001 2026-07-07,08:56:39.000,188,11049754,-795,0,1783414598,12778.38291064,391.9618683900044,54183.92557632 2026-07-07,08:56:40.000,188,11049793,-795,0,1783414599,12778.29533860999,391.91957361000095,54183.80679528 2026-07-07,08:56:41.000,188,11049777,-795,0,1783414600,12778.308811229996,391.90547535000223,54183.848718 2026-07-07,08:56:42.000,188,11049753,-795,0,1783414601,12778.355965399991,391.9125244800016,54183.960511920006 2026-07-07,08:56:43.000,188,11049737,-795,0,1783414602,12778.355965399991,391.94072099999903,54184.01640888 2026-07-07,08:56:44.000,188,11049756,-795,0,1783414603,12778.288602299996,391.91957361000095,54183.939550560004 2026-07-07,08:56:45.000,188,11049735,-795,0,1783414604,12778.268393369995,391.93367186999967,54183.87666648 2026-07-07,08:56:46.000,188,11049792,-795,0,1783414605,12778.329020159996,391.90547535000223,54184.05134448001 2026-07-07,08:56:47.000,188,11049725,-795,0,1783414606,12778.355965399991,391.88432796000416,54183.9884604 2026-07-07,08:56:48.000,188,11049772,-795,0,1783414607,12778.31554753999,391.9266227400003,54183.91160208001 2026-07-07,08:56:49.000,188,11049762,-795,0,1783414608,12778.308811229996,391.94072099999903,54183.86269224001 2026-07-07,08:56:50.000,188,11049801,-795,0,1783414609,12778.30207492,391.94072099999903,54183.75788544 2026-07-07,08:56:51.000,188,11049738,-795,0,1783414610,12778.30207492,391.8984262200029,54183.90461496001 2026-07-07,08:56:52.000,188,11049803,-795,0,1783414611,12778.355965399991,391.8772788300048,54184.10025432001 2026-07-07,08:56:53.000,188,11049799,-795,0,1783414612,12778.376174329991,391.88432796000416,54184.01640888 2026-07-07,08:56:54.000,188,11049756,-795,0,1783414613,12778.376174329991,391.88432796000416,54184.05134448001 2026-07-07,08:56:55.000,188,11049765,-795,0,1783414614,12778.31554753999,391.8772788300048,54183.82076952 2026-07-07,08:56:56.000,188,11049748,-795,0,1783414615,12778.355965399991,391.87022969999816,54183.93256344001 2026-07-07,08:56:57.000,188,11049770,-795,0,1783414616,12778.36270171,391.8772788300048,54183.9884604 2026-07-07,08:56:58.000,188,11049771,-795,0,1783414617,12778.34249278,391.8772788300048,54183.96749904 2026-07-07,08:56:59.000,188,11049777,-795,0,1783414618,12778.25492074999,391.8490823100001,54183.890640720005 2026-07-07,08:57:00.000,188,11049755,-795,0,1783414619,12778.24144813,391.8772788300048,54183.74391120001 2026-07-07,08:57:01.000,188,11049769,-795,0,1783414620,12778.33575646999,391.85613143999944,54183.95352480001 2026-07-07,08:57:02.000,188,11049797,-795,0,1783414621,12778.34249278,391.85613143999944,54184.03737024 2026-07-07,08:57:03.000,188,11049773,-795,0,1783414622,12778.308811229996,391.8913770900035,54183.9884604 2026-07-07,08:57:04.000,188,11049735,-795,0,1783414623,12778.34249278,391.8490823100001,54183.9884604 2026-07-07,08:57:05.000,188,11049793,-795,0,1783414624,12778.28186599,391.83498405000137,54183.92557632 2026-07-07,08:57:06.000,188,11049759,-795,0,1783414625,12778.268393369995,391.827934920002,54183.88365360001 2026-07-07,08:57:07.000,188,11049760,-795,0,1783414626,12778.31554753999,391.8420331800007,54183.98147328001 2026-07-07,08:57:08.000,188,11049725,-795,0,1783414627,12778.376174329991,391.83498405000137,54184.023396 2026-07-07,08:57:09.000,188,11049754,-795,0,1783414628,12778.21450288999,391.85613143999944,54183.89762784 2026-07-07,08:57:11.000,188,11049787,-795,0,1783414630,12778.26165706,391.8420331800007,54183.76487256001 2026-07-07,08:57:12.000,188,11049760,-795,0,1783414631,12778.34249278,391.87022969999816,54183.88365360001 2026-07-07,08:57:13.000,188,11049782,-795,0,1783414632,12778.34249278,391.85613143999944,54184.00243464001 2026-07-07,08:57:14.000,188,11049749,-795,0,1783414633,12778.369438019996,391.7856401399986,54183.96749904 2026-07-07,08:57:15.000,188,11049767,-795,0,1783414634,12778.268393369995,391.82088579000265,54183.88365360001 2026-07-07,08:57:16.000,188,11049739,-795,0,1783414635,12778.36270171,391.80678753000393,54183.9185892 2026-07-07,08:57:17.000,188,11049744,-795,0,1783414636,12778.40311957,391.7856401399986,54184.04435736 2026-07-07,08:57:18.000,188,11049807,-795,0,1783414637,12778.409855879996,391.80678753000393,54184.009421760005 2026-07-07,08:57:19.000,188,11049701,-795,0,1783414638,12778.355965399991,391.8138366600033,54183.96749904 2026-07-07,08:57:20.000,188,11049740,-795,0,1783414639,12778.32228385,391.77154187999986,54183.71596272001 2026-07-07,08:57:21.000,188,11049753,-795,0,1783414640,12778.308811229996,391.7503944900018,54183.82076952 2026-07-07,08:57:22.000,188,11049788,-795,0,1783414641,12778.29533860999,391.77154187999986,54183.80679528 2026-07-07,08:57:23.000,188,11049787,-795,0,1783414642,12778.369438019996,391.7644927500005,54183.94653768 2026-07-07,08:57:24.000,188,11049787,-795,0,1783414643,12778.416592189991,391.77154187999986,54184.009421760005 2026-07-07,08:57:25.000,188,11049767,-795,0,1783414644,12778.389646949996,391.7644927500005,54184.009421760005 2026-07-07,08:57:26.000,188,11049779,-795,0,1783414645,12778.349229089996,391.73629623000306,54183.841730880005 2026-07-07,08:57:27.000,188,11049703,-795,0,1783414646,12778.36270171,391.7503944900018,54183.95352480001 2026-07-07,08:57:28.000,188,11049736,-795,0,1783414647,12778.423328500001,391.7151488399977,54183.960511920006 2026-07-07,08:57:29.000,188,11049792,-795,0,1783414648,12778.369438019996,391.75744362000114,54183.96749904 2026-07-07,08:57:30.000,188,11049796,-795,0,1783414649,12778.376174329991,391.70809970999835,54183.7788468 2026-07-07,08:57:31.000,188,11049772,-795,0,1783414650,12778.308811229996,391.7151488399977,54183.792821040006 2026-07-07,08:57:32.000,188,11049766,-795,0,1783414651,12778.389646949996,391.7151488399977,54183.93256344001 2026-07-07,08:57:33.000,188,11049760,-795,0,1783414652,12778.38291064,391.72219797000434,54183.99544752 2026-07-07,08:57:34.000,188,11049750,-795,0,1783414653,12778.436801119991,391.70809970999835,54183.96749904 2026-07-07,08:57:35.000,188,11049740,-795,0,1783414654,12778.396383259991,391.70809970999835,54183.94653768 2026-07-07,08:57:36.000,188,11049810,-795,0,1783414655,12778.423328500001,391.6799031900009,54183.9185892 2026-07-07,08:57:37.000,188,11049787,-795,0,1783414656,12778.34249278,391.6869523200003,54183.81378240001 2026-07-07,08:57:38.000,188,11049815,-795,0,1783414657,12778.38291064,391.70809970999835,54183.75788544 2026-07-07,08:57:39.000,188,11049755,-795,0,1783414658,12778.416592189991,391.65875580000284,54183.93256344001 2026-07-07,08:57:40.000,188,11049799,-795,0,1783414659,12778.470482669996,391.6658049300022,54183.97448616 2026-07-07,08:57:41.000,188,11049705,-795,0,1783414660,12778.36270171,391.6799031900009,54183.70198848 2026-07-07,08:57:42.000,188,11049803,-795,0,1783414661,12778.416592189991,391.6658049300022,54183.88365360001 2026-07-07,08:57:43.000,188,11049731,-795,0,1783414662,12778.396383259991,391.701050579999,54183.96749904 2026-07-07,08:57:44.000,188,11049752,-795,0,1783414663,12778.38291064,391.6517066700035,54183.92557632 2026-07-07,08:57:45.000,188,11049745,-795,0,1783414664,12778.416592189991,391.70809970999835,54183.95352480001 2026-07-07,08:57:46.000,188,11049808,-795,0,1783414665,12778.40311957,391.6799031900009,54183.90461496001 2026-07-07,08:57:47.000,188,11049783,-795,0,1783414666,12778.33575646999,391.69400144999963,54183.80679528 2026-07-07,08:57:48.000,188,11049749,-795,0,1783414667,12778.389646949996,391.6799031900009,54183.848718 2026-07-07,08:57:49.000,188,11049752,-795,0,1783414668,12778.416592189991,391.6517066700035,54184.05134448001 2026-07-07,08:57:50.000,188,11049814,-795,0,1783414669,12778.477218979991,391.6658049300022,54183.99544752 2026-07-07,08:57:51.000,188,11049779,-795,0,1783414670,12778.40311957,391.67285406000155,54183.75788544 2026-07-07,08:57:52.000,188,11049757,-795,0,1783414671,12778.396383259991,391.6869523200003,54183.7788468 2026-07-07,08:57:53.000,188,11049739,-795,0,1783414672,12778.409855879996,391.67285406000155,54183.841730880005 2026-07-07,08:57:54.000,188,11049795,-795,0,1783414673,12778.463746360001,391.701050579999,54183.9185892 2026-07-07,08:57:55.000,188,11049780,-795,0,1783414674,12778.443537430001,391.7151488399977,54183.94653768 2026-07-07,08:57:56.000,188,11049783,-795,0,1783414675,12778.457010049991,391.69400144999963,54183.86967936 2026-07-07,08:57:57.000,188,11049772,-795,0,1783414676,12778.423328500001,391.67285406000155,54183.890640720005 2026-07-07,08:57:58.000,188,11049766,-795,0,1783414677,12778.497427909992,391.67285406000155,54183.960511920006 2026-07-07,08:57:59.000,188,11049705,-795,0,1783414678,12778.477218979991,391.6658049300022,54184.009421760005 2026-07-07,08:58:00.000,188,11049763,-795,0,1783414679,12778.430064809996,391.65875580000284,54183.95352480001 2026-07-07,08:58:01.000,188,11049775,-795,0,1783414680,12778.376174329991,391.6869523200003,54183.59718168001 2026-07-07,08:58:02.000,188,11049775,-755,0,1783414681,12778.443537430001,391.67285406000155,54183.81378240001 2026-07-07,08:58:03.000,188,11049763,-795,0,1783414682,12778.457010049991,391.63760841000476,54183.92557632 2026-07-07,08:58:04.000,188,11049743,-795,0,1783414683,12778.544582080001,391.63760841000476,54183.94653768 2026-07-07,08:58:05.000,188,11049753,-795,0,1783414684,12778.470482669996,391.6446575400041,54183.92557632 2026-07-07,08:58:06.000,188,11049788,-795,0,1783414685,12778.483955290001,391.6164610199994,54183.792821040006 2026-07-07,08:58:07.000,188,11049770,-795,0,1783414686,12778.531109459997,391.63760841000476,54183.9185892 2026-07-07,08:58:08.000,188,11049748,-795,0,1783414687,12778.531109459997,391.6446575400041,54183.82775664 2026-07-07,08:58:09.000,188,11049755,-795,0,1783414688,12778.510900529996,391.6658049300022,54183.89762784 2026-07-07,08:58:10.000,188,11049739,-795,0,1783414689,12778.416592189991,391.65875580000284,54183.70198848 2026-07-07,08:58:12.000,188,11049751,-795,0,1783414691,12778.510900529996,391.67285406000155,54183.848718 2026-07-07,08:58:13.000,188,11049776,-795,0,1783414692,12778.544582080001,391.65875580000284,54183.94653768 2026-07-07,08:58:14.000,188,11049748,-795,0,1783414693,12778.571527319997,391.62351014999876,54183.97448616 2026-07-07,08:58:15.000,188,11049784,-715,0,1783414694,12778.537845769992,391.6023627600007,54183.90461496001 2026-07-07,08:58:16.000,188,11049792,-795,0,1783414695,12778.470482669996,391.6517066700035,54183.74391120001 2026-07-07,08:58:17.000,188,11049789,-795,0,1783414696,12778.544582080001,391.62351014999876,54183.75788544 2026-07-07,08:58:18.000,188,11049769,-795,0,1783414697,12778.517636839992,391.6658049300022,54183.80679528 2026-07-07,08:58:19.000,188,11049791,-795,0,1783414698,12778.584999940002,391.63760841000476,54183.88365360001 2026-07-07,08:58:20.000,188,11049773,-795,0,1783414699,12778.571527319997,391.6305592799981,54183.82076952 2026-07-07,08:58:21.000,188,11049800,-795,0,1783414700,12778.571527319997,391.58826450000197,54183.85570512 2026-07-07,08:58:22.000,188,11049803,-795,0,1783414701,12778.517636839992,391.63760841000476,54183.61814304001 2026-07-07,08:58:23.000,188,11049780,-795,0,1783414702,12778.578263629992,391.60941189000005,54183.848718 2026-07-07,08:58:24.000,188,11049790,-795,0,1783414703,12778.558054699992,391.60941189000005,54183.86269224001 2026-07-07,08:58:25.000,188,11049780,-795,0,1783414704,12778.605208870002,391.63760841000476,54183.9185892 2026-07-07,08:58:26.000,188,11049741,-795,0,1783414705,12778.618681489992,391.62351014999876,54183.86269224001 2026-07-07,08:58:27.000,188,11049776,-795,0,1783414706,12778.564791010001,391.6305592799981,54183.82775664 2026-07-07,08:58:28.000,188,11049781,-795,0,1783414707,12778.584999940002,391.65875580000284,54183.82775664 2026-07-07,08:58:29.000,188,11049789,-795,0,1783414708,12778.571527319997,391.6164610199994,54183.74391120001 2026-07-07,08:58:30.000,188,11049738,-795,0,1783414709,12778.638890419992,391.63760841000476,54183.9185892 2026-07-07,08:58:31.000,188,11049730,-795,0,1783414710,12778.605208870002,391.6446575400041,54183.93256344001 2026-07-07,08:58:32.000,188,11049795,-795,0,1783414711,12778.564791010001,391.6446575400041,54183.61814304001 2026-07-07,08:58:33.000,188,11049766,-795,0,1783414712,12778.605208870002,391.63760841000476,54183.82076952 2026-07-07,08:58:34.000,188,11049750,-795,0,1783414713,12778.645626730002,391.6164610199994,54183.86967936 2026-07-07,08:58:35.000,188,11049751,-795,0,1783414714,12778.645626730002,391.6305592799981,54183.90461496001 2026-07-07,08:58:36.000,188,11049778,-795,0,1783414715,12778.645626730002,391.6305592799981,54183.848718 2026-07-07,08:58:37.000,188,11049764,-795,0,1783414716,12778.679308279992,391.6446575400041,54183.83474376001 2026-07-07,08:58:38.000,188,11049771,-795,0,1783414717,12778.712989829997,391.6658049300022,54183.890640720005 2026-07-07,08:58:39.000,188,11049755,-795,0,1783414718,12778.686044590002,391.65875580000284,54183.91160208001 2026-07-07,08:58:40.000,188,11049751,-795,0,1783414719,12778.686044590002,391.63760841000476,54183.88365360001 2026-07-07,08:58:41.000,188,11049785,-795,0,1783414720,12778.652363039997,391.6164610199994,54183.79980816 2026-07-07,08:58:42.000,188,11049814,-795,0,1783414721,12778.645626730002,391.6164610199994,54183.674040000005 2026-07-07,08:58:43.000,188,11049769,-795,0,1783414722,12778.665835660002,391.6446575400041,54183.87666648 2026-07-07,08:58:44.000,188,11049770,-795,0,1783414723,12778.760143999993,391.67285406000155,54183.9185892 2026-07-07,08:58:45.000,188,11049783,-795,0,1783414724,12778.766880310002,391.65875580000284,54183.9884604 2026-07-07,08:58:46.000,188,11049781,-795,0,1783414725,12778.814034479998,391.6799031900009,54183.97448616 2026-07-07,08:58:47.000,188,11049763,-795,0,1783414726,12778.726462450002,391.6799031900009,54183.792821040006 2026-07-07,08:58:48.000,188,11049774,-795,0,1783414727,12778.719726139992,391.6869523200003,54183.81378240001 2026-07-07,08:58:49.000,188,11049749,-795,0,1783414728,12778.746671380002,391.6446575400041,54183.93256344001 2026-07-07,08:58:50.000,188,11049789,-795,0,1783414729,12778.739935069992,391.6799031900009,54183.93256344001 2026-07-07,08:58:51.000,188,11049737,-795,0,1783414730,12778.692780899997,391.6517066700035,54183.841730880005 2026-07-07,08:58:52.000,188,11049735,-795,0,1783414731,12778.672571969997,391.67285406000155,54183.68801424 2026-07-07,08:58:53.000,188,11049734,-795,0,1783414732,12778.787089240002,391.67285406000155,54183.89762784 2026-07-07,08:58:54.000,188,11049761,-795,0,1783414733,12778.793825549998,391.7151488399977,54184.023396 2026-07-07,08:58:55.000,188,11049750,-795,0,1783414734,12778.827507100003,391.6869523200003,54183.94653768 2026-07-07,08:58:56.000,188,11049769,-795,0,1783414735,12778.814034479998,391.7292471000037,54183.90461496001 2026-07-07,08:58:57.000,188,11049776,-795,0,1783414736,12778.746671380002,391.72219797000434,54183.771859680004 2026-07-07,08:58:58.000,188,11049803,-795,0,1783414737,12778.787089240002,391.701050579999,54183.792821040006 2026-07-07,08:58:59.000,188,11049749,-795,0,1783414738,12778.814034479998,391.6869523200003,54183.91160208001 2026-07-07,08:59:00.000,188,11049806,-795,0,1783414739,12778.854452339998,391.7292471000037,54183.99544752 2026-07-07,08:59:01.000,188,11049744,-795,0,1783414740,12778.807298170002,391.73629623000306,54183.960511920006 2026-07-07,08:59:02.000,188,11049761,-795,0,1783414741,12778.753407689997,391.6869523200003,54183.7089756 2026-07-07,08:59:03.000,188,11049741,-795,0,1783414742,12778.807298170002,391.70809970999835,54183.73692408001 2026-07-07,08:59:04.000,188,11049685,-795,0,1783414743,12778.834243409998,391.73629623000306,54183.82076952 2026-07-07,08:59:05.000,188,11049802,-795,0,1783414744,12778.874661269998,391.72219797000434,54183.90461496001 2026-07-07,08:59:06.000,188,11049782,-795,0,1783414745,12778.854452339998,391.7151488399977,54183.90461496001 2026-07-07,08:59:07.000,188,11049788,-795,0,1783414746,12778.807298170002,391.7433453600024,54183.82076952 2026-07-07,08:59:08.000,188,11049752,-795,0,1783414747,12778.800561859993,391.7151488399977,54183.92557632 2026-07-07,08:59:09.000,188,11049772,-795,0,1783414748,12778.942024369993,391.73629623000306,54184.00243464001 2026-07-07,08:59:10.000,188,11049766,-795,0,1783414749,12778.915079129998,391.7433453600024,54184.009421760005 2026-07-07,08:59:11.000,188,11049728,-795,0,1783414750,12778.861188649993,391.72219797000434,54183.87666648 2026-07-07,08:59:13.000,188,11049724,-795,0,1783414752,12778.881397579993,391.7151488399977,54183.890640720005 2026-07-07,08:59:14.000,188,11049776,-795,0,1783414753,12778.908342819988,391.7503944900018,54183.99544752 2026-07-07,08:59:15.000,188,11049762,-795,0,1783414754,12778.908342819988,391.7503944900018,54183.99544752 2026-07-07,08:59:16.000,188,11049776,-795,0,1783414755,12778.908342819988,391.7503944900018,54183.9185892 2026-07-07,08:59:17.000,188,11049792,-795,0,1783414756,12778.915079129998,391.7433453600024,54183.89762784 2026-07-07,08:59:18.000,188,11049779,-795,0,1783414757,12778.928551749988,391.7503944900018,54184.03737024 2026-07-07,08:59:19.000,188,11049689,-795,0,1783414758,12778.928551749988,391.7503944900018,54183.96749904 2026-07-07,08:59:20.000,188,11049793,-795,0,1783414759,12778.942024369993,391.7503944900018,54183.960511920006 2026-07-07,08:59:21.000,188,11049781,-795,0,1783414760,12778.901606509993,391.7785910099992,54183.90461496001 2026-07-07,08:59:22.000,188,11049806,-795,0,1783414761,12778.861188649993,391.7433453600024,54183.76487256001 2026-07-07,08:59:23.000,188,11049754,-795,0,1783414762,12778.867924959988,391.73629623000306,54183.82076952 2026-07-07,08:59:24.000,188,11049776,-795,0,1783414763,12778.928551749988,391.7644927500005,54183.99544752 2026-07-07,08:59:25.000,188,11049754,-795,0,1783414764,12778.908342819988,391.7433453600024,54183.86269224001 2026-07-07,08:59:26.000,188,11049785,-795,0,1783414765,12779.056541639999,391.7503944900018,54184.05134448001 2026-07-07,08:59:27.000,188,11049720,-795,0,1783414766,12779.063277949994,391.7644927500005,54183.98147328001 2026-07-07,08:59:28.000,188,11049781,-795,0,1783414767,12779.036332709999,391.7433453600024,54183.9884604 2026-07-07,08:59:29.000,188,11049804,-795,0,1783414768,12779.002651159994,391.7292471000037,54183.86269224001 2026-07-07,08:59:30.000,188,11049811,-795,0,1783414769,12779.002651159994,391.7433453600024,54183.87666648 2026-07-07,08:59:31.000,188,11049742,-795,0,1783414770,12779.029596399989,391.7785910099992,54183.96749904 2026-07-07,08:59:32.000,188,11049789,-795,0,1783414771,12779.022860089994,391.77154187999986,54183.9884604 2026-07-07,08:59:33.000,188,11049741,-795,0,1783414772,12779.009387469989,391.75744362000114,54183.771859680004 2026-07-07,08:59:34.000,188,11049803,-795,0,1783414773,12779.083486879994,391.75744362000114,54184.03038312001 2026-07-07,08:59:35.000,188,11049686,-795,0,1783414774,12779.117168429999,391.75744362000114,54184.03038312001 2026-07-07,08:59:36.000,188,11049797,-795,0,1783414775,12779.144113669994,391.7644927500005,54184.03038312001 2026-07-07,08:59:37.000,188,11049793,-795,0,1783414776,12779.123904739994,391.79268926999794,54184.05134448001 2026-07-07,08:59:38.000,188,11049773,-795,0,1783414777,12779.103695809994,391.79973840000457,54183.960511920006 2026-07-07,08:59:39.000,188,11049781,-795,0,1783414778,12779.103695809994,391.827934920002,54183.93256344001 2026-07-07,08:59:40.000,188,11049790,-795,0,1783414779,12779.090223189989,391.79268926999794,54183.960511920006 2026-07-07,08:59:41.000,188,11049773,-795,0,1783414780,12779.15084997999,391.79973840000457,54184.10025432001 2026-07-07,08:59:42.000,188,11049726,-795,0,1783414781,12779.15084997999,391.79268926999794,54184.023396 2026-07-07,08:59:43.000,188,11049788,-795,0,1783414782,12779.11043211999,391.8138366600033,54183.82775664 2026-07-07,08:59:44.000,188,11049773,-795,0,1783414783,12779.083486879994,391.77154187999986,54183.90461496001 2026-07-07,08:59:45.000,188,11049742,-795,0,1783414784,12779.11043211999,391.8490823100001,54183.87666648 2026-07-07,08:59:46.000,188,11049784,-795,0,1783414785,12779.184531529994,391.7856401399986,54184.03737024 2026-07-07,08:59:47.000,188,11049770,-795,0,1783414786,12779.15084997999,391.8420331800007,54184.00243464001 2026-07-07,08:59:48.000,188,11049759,-795,0,1783414787,12779.137377359999,391.82088579000265,54183.960511920006 2026-07-07,08:59:49.000,188,11049821,-795,0,1783414788,12779.164322599994,391.80678753000393,54184.00243464001 2026-07-07,08:59:50.000,188,11049771,-795,0,1783414789,12779.224949389994,391.79973840000457,54184.10025432001 2026-07-07,08:59:51.000,188,11049802,-795,0,1783414790,12779.157586289999,391.827934920002,54184.05134448001 2026-07-07,08:59:52.000,188,11049766,-795,0,1783414791,12779.144113669994,391.8420331800007,54184.04435736 2026-07-07,08:59:53.000,188,11049749,-795,0,1783414792,12779.096959499999,391.8138366600033,54183.9185892 2026-07-07,08:59:54.000,188,11049725,-795,0,1783414793,12779.13064104999,391.79973840000457,54183.90461496001 2026-07-07,08:59:55.000,188,11049773,-795,0,1783414794,12779.17779522,391.8490823100001,54184.08628008 2026-07-07,08:59:56.000,188,11049766,-795,0,1783414795,12779.25863094,391.82088579000265,54184.058331600005 2026-07-07,08:59:57.000,188,11049769,-795,0,1783414796,12779.21147676999,391.80678753000393,54184.06531872 2026-07-07,08:59:58.000,188,11049764,-795,0,1783414797,12779.204740459994,391.827934920002,54183.92557632 2026-07-07,08:59:59.000,188,11049713,-795,0,1783414798,12779.17779522,391.8490823100001,54183.82775664 2026-07-07,09:00:00.000,188,11049753,-795,0,1783414799,12779.21147676999,391.8420331800007,54184.01640888 2026-07-07,09:00:01.000,188,11049800,-795,0,1783414800,12779.265367249995,391.8772788300048,54184.03038312001 2026-07-07,09:00:02.000,188,11049732,-795,0,1783414801,12779.204740459994,391.827934920002,54183.960511920006 2026-07-07,09:00:03.000,188,11049771,-795,0,1783414802,12779.204740459994,391.82088579000265,54183.88365360001 2026-07-07,09:00:04.000,188,11049787,-795,0,1783414803,12779.23842201,391.8420331800007,54183.99544752 2026-07-07,09:00:05.000,188,11049765,-795,0,1783414804,12779.31252141999,391.80678753000393,54184.128202800006 2026-07-07,09:00:06.000,188,11049746,-795,0,1783414805,12779.29231248999,391.79973840000457,54184.12121568001 2026-07-07,09:00:07.000,188,11049758,-795,0,1783414806,12779.29231248999,391.83498405000137,54184.107241440004 2026-07-07,09:00:08.000,188,11049786,-795,0,1783414807,12779.23168569999,391.80678753000393,54183.93256344001 2026-07-07,09:00:09.000,188,11049725,-795,0,1783414808,12779.27210355999,391.8631805699988,54183.93256344001 2026-07-07,09:00:10.000,188,11049707,-795,0,1783414809,12779.21147676999,391.827934920002,54183.86967936 2026-07-07,09:00:11.000,188,11049763,-795,0,1783414810,12779.33273034999,391.827934920002,54184.08628008 2026-07-07,09:00:12.000,188,11049758,-795,0,1783414811,12779.35293927999,391.79973840000457,54184.107241440004 2026-07-07,09:00:14.000,188,11049781,-795,0,1783414813,12779.27210355999,391.8138366600033,54184.023396 2026-07-07,09:00:15.000,188,11049697,-795,0,1783414814,12779.325994039995,391.82088579000265,54184.07929296001 2026-07-07,09:00:16.000,188,11049785,-795,0,1783414815,12779.305785109995,391.8631805699988,54184.04435736 2026-07-07,09:00:17.000,188,11049774,-795,0,1783414816,12779.325994039995,391.8631805699988,54184.072305839996 2026-07-07,09:00:18.000,188,11049791,-795,0,1783414817,12779.2990488,391.8138366600033,54183.99544752 2026-07-07,09:00:19.000,188,11049782,-795,0,1783414818,12779.31252141999,391.80678753000393,54183.9884604 2026-07-07,09:00:20.000,188,11049802,-795,0,1783414819,12779.40009345,391.827934920002,54184.10025432001 2026-07-07,09:00:21.000,188,11049766,-795,0,1783414820,12779.406829759995,391.79973840000457,54184.177112640005 2026-07-07,09:00:22.000,188,11049749,-795,0,1783414821,12779.41356606999,391.8138366600033,54184.128202800006 2026-07-07,09:00:23.000,188,11049730,-795,0,1783414822,12779.35293927999,391.83498405000137,54183.89762784 2026-07-07,09:00:24.000,188,11049786,-795,0,1783414823,12779.305785109995,391.80678753000393,54183.86967936 2026-07-07,09:00:25.000,188,11049728,-795,0,1783414824,12779.33946666,391.82088579000265,54183.99544752 2026-07-07,09:00:26.000,188,11049763,-795,0,1783414825,12779.39335713999,391.83498405000137,54184.03737024 2026-07-07,09:00:27.000,188,11049778,-795,0,1783414826,12779.427038689995,391.83498405000137,54184.08628008 2026-07-07,09:00:28.000,188,11049759,-715,0,1783414827,12779.37988452,391.8420331800007,54184.07929296001 2026-07-07,09:00:29.000,188,11049780,-795,0,1783414828,12779.41356606999,391.79268926999794,54184.03737024 2026-07-07,09:00:30.000,188,11049747,-795,0,1783414829,12779.46072024,391.8138366600033,54184.17012552001 2026-07-07,09:00:31.000,188,11049788,-795,0,1783414830,12779.427038689995,391.8138366600033,54184.107241440004 2026-07-07,09:00:32.000,188,11049745,-795,0,1783414831,12779.44051131,391.79973840000457,54184.04435736 2026-07-07,09:00:33.000,188,11049788,-795,0,1783414832,12779.37314820999,391.8138366600033,54184.01640888 2026-07-07,09:00:34.000,188,11049755,-795,0,1783414833,12779.325994039995,391.7503944900018,54183.88365360001 2026-07-07,09:00:35.000,188,11049827,-795,0,1783414834,12779.41356606999,391.80678753000393,54184.03038312001 2026-07-07,09:00:36.000,188,11049786,-795,0,1783414835,12779.41356606999,391.7856401399986,54184.107241440004 2026-07-07,09:00:37.000,188,11049755,-795,0,1783414836,12779.47419285999,391.77154187999986,54184.19807400001 2026-07-07,09:00:38.000,188,11049770,-795,0,1783414837,12779.507874409996,391.7644927500005,54184.177112640005 2026-07-07,09:00:39.000,188,11049701,-795,0,1783414838,12779.43377499999,391.7785910099992,54183.99544752 2026-07-07,09:00:40.000,188,11049725,-795,0,1783414839,12779.44051131,391.79973840000457,54184.00243464001 2026-07-07,09:00:41.000,188,11049780,-795,0,1783414840,12779.467456549995,391.77154187999986,54184.08628008 2026-07-07,09:00:42.000,188,11049784,-795,0,1783414841,12779.47419285999,391.7292471000037,54184.072305839996 2026-07-07,09:00:43.000,188,11049785,-795,0,1783414842,12779.41356606999,391.73629623000306,54184.009421760005 2026-07-07,09:00:44.000,188,11049748,-795,0,1783414843,12779.43377499999,391.69400144999963,54183.81378240001 2026-07-07,09:00:45.000,188,11049794,-795,0,1783414844,12779.47419285999,391.72219797000434,54184.08628008 2026-07-07,09:00:46.000,188,11049773,-795,0,1783414845,12779.548292269996,391.73629623000306,54184.177112640005 2026-07-07,09:00:47.000,188,11049725,-795,0,1783414846,12779.52134703,391.7292471000037,54184.05134448001 2026-07-07,09:00:48.000,188,11049765,-795,0,1783414847,12779.56176489,391.7151488399977,54184.0932672 2026-07-07,09:00:49.000,188,11049763,-795,0,1783414848,12779.51461071999,391.7151488399977,54184.00243464001 2026-07-07,09:00:50.000,188,11049777,-795,0,1783414849,12779.528083339996,391.70809970999835,54183.98147328001 2026-07-07,09:00:51.000,188,11049753,-795,0,1783414850,12779.629127989996,391.701050579999,54184.11422856 2026-07-07,09:00:52.000,188,11049754,-795,0,1783414851,12779.595446439991,391.6869523200003,54184.15615128 2026-07-07,09:00:53.000,188,11049796,-795,0,1783414852,12779.58197382,391.70809970999835,54184.12121568001 2026-07-07,09:00:55.000,188,11049742,-795,0,1783414854,12779.568501199996,391.70809970999835,54183.91160208001 2026-07-07,09:00:56.000,188,11049749,-795,0,1783414855,12779.575237509991,391.65875580000284,54184.058331600005 2026-07-07,09:00:57.000,188,11049778,-795,0,1783414856,12779.60218275,391.72219797000434,54184.058331600005 2026-07-07,09:00:58.000,188,11049789,-795,0,1783414857,12779.595446439991,391.701050579999,54184.0932672 2026-07-07,09:00:59.000,188,11049792,-795,0,1783414858,12779.49440178999,391.6869523200003,54183.960511920006 2026-07-07,09:01:00.000,188,11049702,-795,0,1783414859,12779.51461071999,391.70809970999835,54183.97448616 2026-07-07,09:01:01.000,188,11049771,-795,0,1783414860,12779.595446439991,391.701050579999,54184.05134448001 2026-07-07,09:01:02.000,188,11049731,-795,0,1783414861,12779.568501199996,391.72219797000434,54184.058331600005 2026-07-07,09:01:03.000,188,11049795,-795,0,1783414862,12779.595446439991,391.6869523200003,54184.05134448001 2026-07-07,09:01:04.000,188,11049732,-795,0,1783414863,12779.48092917,391.7151488399977,54183.86269224001 2026-07-07,09:01:06.000,188,11049753,-795,0,1783414865,12779.507874409996,391.7292471000037,54183.92557632 2026-07-07,09:01:07.000,188,11049760,-795,0,1783414866,12779.528083339996,391.69400144999963,54184.00243464001 2026-07-07,09:01:08.000,188,11049749,-795,0,1783414867,12779.548292269996,391.70809970999835,54184.0932672 2026-07-07,09:01:09.000,188,11049756,-795,0,1783414868,12779.55502857999,391.69400144999963,54183.98147328001 2026-07-07,09:01:10.000,188,11049758,-715,0,1783414869,12779.52134703,391.69400144999963,54183.90461496001 2026-07-07,09:01:11.000,188,11049766,-795,0,1783414870,12779.568501199996,391.6658049300022,54184.06531872 2026-07-07,09:01:12.000,188,11049767,-795,0,1783414871,12779.52134703,391.6869523200003,54183.97448616 2026-07-07,09:01:13.000,188,11049750,-795,0,1783414872,12779.5011381,391.67285406000155,54183.91160208001 2026-07-07,09:01:14.000,188,11049763,-795,0,1783414873,12779.406829759995,391.6869523200003,54183.89762784 2026-07-07,09:01:15.000,188,11049775,-795,0,1783414874,12779.43377499999,391.69400144999963,54183.91160208001 2026-07-07,09:01:16.000,188,11049720,-795,0,1783414875,12779.39335713999,391.6658049300022,54183.63211728 2026-07-07,09:01:17.000,188,11049760,-795,0,1783414876,12779.54155596,391.72219797000434,54183.99544752 2026-07-07,09:01:18.000,188,11049798,-715,0,1783414877,12779.55502857999,391.72219797000434,54184.08628008 2026-07-07,09:01:19.000,188,11049670,-795,0,1783414878,12779.54155596,391.7151488399977,54184.05134448001 2026-07-07,09:01:20.000,188,11049678,-795,0,1783414879,12779.54155596,391.69400144999963,54184.03737024 2026-07-07,09:01:21.000,188,11049773,-795,0,1783414880,12779.467456549995,391.6869523200003,54183.939550560004 2026-07-07,09:01:22.000,188,11049785,-795,0,1783414881,12779.51461071999,391.6658049300022,54183.96749904 2026-07-07,09:01:23.000,188,11049794,-795,0,1783414882,12779.53481964999,391.701050579999,54184.023396 2026-07-07,09:01:24.000,188,11049763,-795,0,1783414883,12779.56176489,391.65875580000284,54184.15615128 2026-07-07,09:01:25.000,188,11049746,-795,0,1783414884,12779.55502857999,391.65875580000284,54184.07929296001 2026-07-07,09:01:26.000,188,11049762,-795,0,1783414885,12779.487665479995,391.65875580000284,54183.82775664 2026-07-07,09:01:27.000,188,11049748,-795,0,1783414886,12779.52134703,391.6658049300022,54183.890640720005 2026-07-07,09:01:28.000,188,11049718,-795,0,1783414887,12779.548292269996,391.6869523200003,54183.99544752 2026-07-07,09:01:29.000,188,11049666,-795,0,1783414888,12779.52134703,391.6446575400041,54183.9185892 2026-07-07,09:01:30.000,188,11049770,-795,0,1783414889,12779.49440178999,391.65875580000284,54183.91160208001 2026-07-07,09:01:31.000,188,11049761,-795,0,1783414890,12779.45398392999,391.6658049300022,54183.92557632 2026-07-07,09:01:32.000,188,11049759,-795,0,1783414891,12779.615655369991,391.63760841000476,54184.11422856 2026-07-07,09:01:33.000,188,11049773,-755,0,1783414892,12779.53481964999,391.67285406000155,54184.009421760005 2026-07-07,09:01:34.000,188,11049779,-795,0,1783414893,12779.54155596,391.6446575400041,54183.91160208001 2026-07-07,09:01:35.000,188,11049715,-795,0,1783414894,12779.54155596,391.6517066700035,54184.00243464001 2026-07-07,09:01:37.000,188,11049763,-795,0,1783414896,12779.46072024,391.65875580000284,54183.9185892 2026-07-07,09:01:38.000,188,11049762,-795,0,1783414897,12779.507874409996,391.65875580000284,54183.9884604 2026-07-07,09:01:39.000,188,11049714,-795,0,1783414898,12779.528083339996,391.67285406000155,54183.96749904 2026-07-07,09:01:40.000,188,11049788,-795,0,1783414899,12779.575237509991,391.6446575400041,54184.009421760005 2026-07-07,09:01:41.000,188,11049746,-795,0,1783414900,12779.54155596,391.6517066700035,54184.00243464001 2026-07-07,09:01:42.000,188,11049762,-795,0,1783414901,12779.507874409996,391.6446575400041,54183.89762784 2026-07-07,09:01:43.000,188,11049738,-755,0,1783414902,12779.5011381,391.6517066700035,54183.97448616 2026-07-07,09:01:44.000,188,11049768,-795,0,1783414903,12779.507874409996,391.6446575400041,54183.99544752 2026-07-07,09:01:45.000,188,11049759,-795,0,1783414904,12779.5011381,391.6446575400041,54184.00243464001 2026-07-07,09:01:46.000,188,11049754,-795,0,1783414905,12779.43377499999,391.6164610199994,54183.841730880005 2026-07-07,09:01:47.000,188,11049758,-795,0,1783414906,12779.49440178999,391.60941189000005,54183.841730880005 2026-07-07,09:01:48.000,188,11049766,-795,0,1783414907,12779.54155596,391.63760841000476,54183.92557632 2026-07-07,09:01:49.000,188,11049785,-795,0,1783414908,12779.53481964999,391.5953136300013,54184.07929296001 2026-07-07,09:01:50.000,188,11049737,-795,0,1783414909,12779.568501199996,391.5812153700026,54184.05134448001 2026-07-07,09:01:51.000,188,11049727,-795,0,1783414910,12779.52134703,391.6305592799981,54183.960511920006 2026-07-07,09:01:52.000,188,11049757,-795,0,1783414911,12779.49440178999,391.58826450000197,54183.83474376001 2026-07-07,09:01:53.000,188,11049738,-795,0,1783414912,12779.487665479995,391.6164610199994,54183.87666648 2026-07-07,09:01:54.000,188,11049772,-795,0,1783414913,12779.52134703,391.5953136300013,54183.87666648 2026-07-07,09:01:55.000,188,11049726,-795,0,1783414914,12779.487665479995,391.62351014999876,54183.99544752 2026-07-07,09:01:56.000,188,11049786,-795,0,1783414915,12779.52134703,391.5953136300013,54184.01640888 2026-07-07,09:01:57.000,188,11049724,-795,0,1783414916,12779.447247619995,391.62351014999876,54183.78583392001 2026-07-07,09:01:58.000,188,11049777,-795,0,1783414917,12779.56176489,391.5671171100039,54183.92557632 2026-07-07,09:01:59.000,188,11049764,-795,0,1783414918,12779.548292269996,391.5953136300013,54183.99544752 2026-07-07,09:02:00.000,188,11049773,-795,0,1783414919,12779.53481964999,391.5953136300013,54184.00243464001 2026-07-07,09:02:01.000,188,11049709,-795,0,1783414920,12779.51461071999,391.62351014999876,54184.058331600005 2026-07-07,09:02:02.000,188,11049773,-795,0,1783414921,12779.48092917,391.5953136300013,54183.848718 2026-07-07,09:02:03.000,188,11049792,-795,0,1783414922,12779.467456549995,391.57416624000325,54183.85570512 2026-07-07,09:02:04.000,188,11049757,-795,0,1783414923,12779.615655369991,391.5671171100039,54184.072305839996 2026-07-07,09:02:05.000,188,11049761,-795,0,1783414924,12779.568501199996,391.58826450000197,54184.023396 2026-07-07,09:02:06.000,188,11049780,-795,0,1783414925,12779.608919059996,391.5812153700026,54184.00243464001 2026-07-07,09:02:07.000,188,11049756,-715,0,1783414926,12779.47419285999,391.6164610199994,54183.7788468 2026-07-07,09:02:08.000,188,11049771,-795,0,1783414927,12779.467456549995,391.5812153700026,54183.75089832 2026-07-07,09:02:09.000,188,11049741,-795,0,1783414928,12779.49440178999,391.57416624000325,54183.86967936 2026-07-07,09:02:10.000,188,11049760,-795,0,1783414929,12779.55502857999,391.58826450000197,54183.93256344001 2026-07-07,09:02:11.000,188,11049785,-795,0,1783414930,12779.507874409996,391.5953136300013,54184.01640888 2026-07-07,09:02:12.000,188,11049746,-795,0,1783414931,12779.5011381,391.60941189000005,54183.9185892 2026-07-07,09:02:13.000,188,11049773,-795,0,1783414932,12779.52134703,391.56006798000453,54183.88365360001 2026-07-07,09:02:14.000,188,11049763,-795,0,1783414933,12779.58197382,391.57416624000325,54183.99544752 2026-07-07,09:02:15.000,188,11049729,-715,0,1783414934,12779.467456549995,391.5389205899992,54183.792821040006 2026-07-07,09:02:16.000,188,11049745,-795,0,1783414935,12779.568501199996,391.56006798000453,54183.9185892 2026-07-07,09:02:17.000,188,11049798,-795,0,1783414936,12779.528083339996,391.5671171100039,54183.88365360001 2026-07-07,09:02:18.000,188,11049757,-795,0,1783414937,12779.55502857999,391.5671171100039,54183.848718 2026-07-07,09:02:19.000,188,11049778,-795,0,1783414938,12779.575237509991,391.58826450000197,54184.04435736 2026-07-07,09:02:20.000,188,11049778,-795,0,1783414939,12779.575237509991,391.5530188499979,54184.03737024 2026-07-07,09:02:21.000,188,11049736,-795,0,1783414940,12779.528083339996,391.5530188499979,54183.9185892 2026-07-07,09:02:22.000,188,11049824,-795,0,1783414941,12779.53481964999,391.51072407000174,54183.87666648 2026-07-07,09:02:23.000,188,11049724,-795,0,1783414942,12779.548292269996,391.52482233000046,54183.94653768 2026-07-07,09:02:24.000,188,11049751,-795,0,1783414943,12779.58197382,391.5318714599998,54183.93256344001 2026-07-07,09:02:25.000,188,11049749,-795,0,1783414944,12779.528083339996,391.5389205899992,54183.960511920006 2026-07-07,09:02:26.000,188,11049788,-795,0,1783414945,12779.51461071999,391.52482233000046,54183.82076952 2026-07-07,09:02:27.000,188,11049770,-795,0,1783414946,12779.49440178999,391.52482233000046,54183.82775664 2026-07-07,09:02:28.000,188,11049741,-795,0,1783414947,12779.54155596,391.496625810003,54183.890640720005 2026-07-07,09:02:29.000,188,11049751,-795,0,1783414948,12779.548292269996,391.52482233000046,54184.08628008 2026-07-07,09:02:30.000,188,11049771,-795,0,1783414949,12779.62239168,391.4684292899983,54184.01640888 2026-07-07,09:02:31.000,188,11049762,-795,0,1783414950,12779.54155596,391.52482233000046,54184.03737024 2026-07-07,09:02:32.000,188,11049809,-795,0,1783414951,12779.51461071999,391.46138015999895,54183.82775664 2026-07-07,09:02:33.000,188,11049773,-795,0,1783414952,12779.53481964999,391.46138015999895,54183.890640720005 2026-07-07,09:02:34.000,188,11049754,-795,0,1783414953,12779.55502857999,391.48957668000367,54183.9884604 2026-07-07,09:02:35.000,188,11049738,-795,0,1783414954,12779.528083339996,391.4543310299996,54183.99544752 2026-07-07,09:02:36.000,188,11049775,-795,0,1783414955,12779.507874409996,391.4825275500043,54183.841730880005 2026-07-07,09:02:37.000,188,11049693,-795,0,1783414956,12779.52134703,391.46138015999895,54183.79980816 2026-07-07,09:02:38.000,188,11049735,-795,0,1783414957,12779.575237509991,391.4825275500043,54183.939550560004 2026-07-07,09:02:39.000,188,11049776,-795,0,1783414958,12779.53481964999,391.4543310299996,54184.023396 2026-07-07,09:02:40.000,188,11049768,-795,0,1783414959,12779.55502857999,391.4684292899983,54183.98147328001 2026-07-07,09:02:41.000,188,11049759,-795,0,1783414960,12779.56176489,391.48957668000367,54183.939550560004 2026-07-07,09:02:42.000,188,11049775,-795,0,1783414961,12779.46072024,391.4684292899983,54183.792821040006 2026-07-07,09:02:43.000,188,11049756,-795,0,1783414962,12779.487665479995,391.44728190000023,54183.83474376001 2026-07-07,09:02:44.000,188,11049747,-795,0,1783414963,12779.528083339996,391.42613451000216,54183.89762784 2026-07-07,09:02:45.000,188,11049740,-795,0,1783414964,12779.588710129996,391.4402327700009,54184.05134448001 2026-07-07,09:02:46.000,188,11049755,-795,0,1783414965,12779.595446439991,391.48957668000367,54184.009421760005 2026-07-07,09:02:47.000,188,11049781,-795,0,1783414966,12779.467456549995,391.4402327700009,54183.7788468 2026-07-07,09:02:48.000,188,11049752,-795,0,1783414967,12779.51461071999,391.46138015999895,54183.87666648 2026-07-07,09:02:49.000,188,11049747,-795,0,1783414968,12779.48092917,391.42613451000216,54183.91160208001 2026-07-07,09:02:50.000,188,11049766,-795,0,1783414969,12779.528083339996,391.4331836400015,54183.939550560004 2026-07-07,09:02:51.000,188,11049725,-795,0,1783414970,12779.49440178999,391.42613451000216,54183.96749904 2026-07-07,09:02:52.000,188,11049726,-795,0,1783414971,12779.467456549995,391.44728190000023,54183.92557632 2026-07-07,09:02:53.000,188,11049746,-795,0,1783414972,12779.43377499999,391.4402327700009,54183.960511920006 2026-07-07,09:02:54.000,188,11049760,-795,0,1783414973,12779.49440178999,391.4543310299996,54183.96749904 2026-07-07,09:02:55.000,188,11049777,-795,0,1783414974,12779.5011381,391.4543310299996,54183.939550560004 2026-07-07,09:02:56.000,188,11049746,-795,0,1783414975,12779.44051131,391.46138015999895,54183.91160208001 2026-07-07,09:02:58.000,188,11049768,-795,0,1783414977,12779.427038689995,391.4684292899983,54183.890640720005 2026-07-07,09:02:59.000,188,11049746,-795,0,1783414978,12779.46072024,391.44728190000023,54183.99544752 2026-07-07,09:03:00.000,188,11049753,-795,0,1783414979,12779.467456549995,391.4543310299996,54183.99544752 2026-07-07,09:03:01.000,188,11049776,-795,0,1783414980,12779.42030238,391.4402327700009,54183.94653768 2026-07-07,09:03:02.000,188,11049746,-795,0,1783414981,12779.40009345,391.4331836400015,54183.841730880005 2026-07-07,09:03:03.000,188,11049722,-795,0,1783414982,12779.43377499999,391.4049871200041,54183.92557632 2026-07-07,09:03:04.000,188,11049797,-795,0,1783414983,12779.47419285999,391.4190853800028,54183.939550560004 2026-07-07,09:03:05.000,188,11049795,-795,0,1783414984,12779.44051131,391.4331836400015,54183.95352480001 2026-07-07,09:03:06.000,188,11049781,-795,0,1783414985,12779.325994039995,391.46138015999895,54183.82076952 2026-07-07,09:03:07.000,188,11049757,-795,0,1783414986,12779.35967559,391.46138015999895,54183.88365360001 2026-07-07,09:03:08.000,188,11049740,-795,0,1783414987,12779.21147676999,391.4331836400015,54183.457439280006 2026-07-07,09:03:09.000,188,11049796,-795,0,1783414988,12779.42030238,391.42613451000216,54184.01640888 2026-07-07,09:03:10.000,188,11049795,-795,0,1783414989,12779.42030238,391.4825275500043,54184.009421760005 2026-07-07,09:03:11.000,188,11049765,-795,0,1783414990,12779.346202969995,391.44728190000023,54183.9884604 2026-07-07,09:03:12.000,188,11049745,-795,0,1783414991,12779.346202969995,391.47547841999767,54183.85570512 2026-07-07,09:03:13.000,188,11049779,-795,0,1783414992,12779.366411899995,391.4684292899983,54183.890640720005 2026-07-07,09:03:14.000,188,11049746,-795,0,1783414993,12779.35967559,391.46138015999895,54183.939550560004 2026-07-07,09:03:15.000,188,11049716,-795,0,1783414994,12779.31925773,391.4684292899983,54183.86269224001 2026-07-07,09:03:16.000,188,11049728,-795,0,1783414995,12779.27210355999,391.44728190000023,54183.625130160006 2026-07-07,09:03:17.000,188,11049774,-795,0,1783414996,12779.35967559,391.48957668000367,54184.023396 2026-07-07,09:03:18.000,188,11049769,-795,0,1783414997,12779.31252141999,391.48957668000367,54183.76487256001 2026-07-07,09:03:19.000,188,11049769,-795,0,1783414998,12779.35293927999,391.4825275500043,54183.87666648 2026-07-07,09:03:20.000,188,11049787,-795,0,1783414999,12779.37314820999,391.4684292899983,54183.86269224001 2026-07-07,09:03:21.000,188,11049762,-795,0,1783415000,12779.25189462999,391.47547841999767,54183.771859680004 2026-07-07,09:03:22.000,188,11049750,-795,0,1783415001,12779.325994039995,391.48957668000367,54183.86269224001 2026-07-07,09:03:23.000,188,11049762,-795,0,1783415002,12779.37314820999,391.496625810003,54183.99544752 2026-07-07,09:03:24.000,188,11049791,-795,0,1783415003,12779.37988452,391.5036749400024,54184.03038312001 2026-07-07,09:03:25.000,188,11049773,-795,0,1783415004,12779.37988452,391.4684292899983,54184.00243464001 2026-07-07,09:03:26.000,188,11049782,-795,0,1783415005,12779.346202969995,391.48957668000367,54183.98147328001 2026-07-07,09:03:27.000,188,11049779,-795,0,1783415006,12779.325994039995,391.46138015999895,54183.72993696 2026-07-07,09:03:28.000,188,11049730,-795,0,1783415007,12779.27210355999,391.4684292899983,54183.65307864 2026-07-07,09:03:29.000,188,11049722,-795,0,1783415008,12779.27883987,391.48957668000367,54183.841730880005 2026-07-07,09:03:30.000,188,11049781,-795,0,1783415009,12779.31252141999,391.4825275500043,54183.92557632 2026-07-07,09:03:31.000,188,11049722,-795,0,1783415010,12779.325994039995,391.5318714599998,54183.95352480001 2026-07-07,09:03:32.000,188,11049796,-795,0,1783415011,12779.305785109995,391.5036749400024,54183.91160208001 2026-07-07,09:03:33.000,188,11049767,-795,0,1783415012,12779.33273034999,391.5177732000011,54183.88365360001 2026-07-07,09:03:34.000,188,11049773,-795,0,1783415013,12779.37988452,391.51072407000174,54183.94653768 2026-07-07,09:03:35.000,188,11049779,-715,0,1783415014,12779.37314820999,391.4825275500043,54183.960511920006 2026-07-07,09:03:36.000,188,11049742,-795,0,1783415015,12779.346202969995,391.48957668000367,54183.890640720005 2026-07-07,09:03:37.000,188,11049782,-795,0,1783415016,12779.2990488,391.52482233000046,54183.74391120001 2026-07-07,09:03:39.000,188,11049735,-795,0,1783415018,12779.23842201,391.54596971999854,54183.58320744 2026-07-07,09:03:40.000,188,11049800,-795,0,1783415019,12779.21147676999,391.5389205899992,54183.63211728 2026-07-07,09:03:41.000,188,11049780,-795,0,1783415020,12779.386620829995,391.5389205899992,54183.88365360001 2026-07-07,09:03:42.000,188,11049773,-795,0,1783415021,12779.406829759995,391.54596971999854,54183.91160208001 2026-07-07,09:03:43.000,188,11049719,-795,0,1783415022,12779.40009345,391.54596971999854,54183.91160208001 2026-07-07,09:03:44.000,188,11049788,-795,0,1783415023,12779.406829759995,391.51072407000174,54183.92557632 2026-07-07,09:03:45.000,188,11049756,-795,0,1783415024,12779.346202969995,391.56006798000453,54183.83474376001 2026-07-07,09:03:46.000,188,11049732,-795,0,1783415025,12779.35967559,391.54596971999854,54183.890640720005 2026-07-07,09:03:47.000,188,11049781,-795,0,1783415026,12779.35293927999,391.5812153700026,54183.88365360001 2026-07-07,09:03:48.000,188,11049756,-795,0,1783415027,12779.427038689995,391.56006798000453,54183.95352480001 2026-07-07,09:03:49.000,188,11049727,-795,0,1783415028,12779.2990488,391.57416624000325,54183.69500136001 2026-07-07,09:03:50.000,188,11049771,-795,0,1783415029,12779.37988452,391.5530188499979,54183.86269224001 2026-07-07,09:03:51.000,188,11049726,-795,0,1783415030,12779.386620829995,391.58826450000197,54183.91160208001 2026-07-07,09:03:52.000,188,11049747,-795,0,1783415031,12779.40009345,391.5530188499979,54183.890640720005 2026-07-07,09:03:53.000,188,11049804,-795,0,1783415032,12779.35293927999,391.58826450000197,54183.95352480001 2026-07-07,09:03:54.000,188,11049811,-795,0,1783415033,12779.29231248999,391.54596971999854,54183.81378240001 2026-07-07,09:03:55.000,188,11049762,-795,0,1783415034,12779.285576179995,391.58826450000197,54183.79980816 2026-07-07,09:03:56.000,188,11049722,-795,0,1783415035,12779.39335713999,391.57416624000325,54183.960511920006 2026-07-07,09:03:57.000,188,11049779,-795,0,1783415036,12779.37314820999,391.60941189000005,54183.94653768 2026-07-07,09:03:58.000,188,11049756,-795,0,1783415037,12779.39335713999,391.57416624000325,54183.96749904 2026-07-07,09:03:59.000,188,11049767,-795,0,1783415038,12779.325994039995,391.54596971999854,54183.74391120001 2026-07-07,09:04:00.000,188,11049764,-795,0,1783415039,12779.346202969995,391.5812153700026,54183.71596272001 2026-07-07,09:04:01.000,188,11049716,-795,0,1783415040,12779.39335713999,391.6164610199994,54183.848718 2026-07-07,09:04:02.000,188,11049780,-795,0,1783415041,12779.40009345,391.6446575400041,54183.88365360001 2026-07-07,09:04:03.000,188,11049744,-795,0,1783415042,12779.40009345,391.63760841000476,54183.91160208001 2026-07-07,09:04:04.000,188,11049805,-795,0,1783415043,12779.406829759995,391.6164610199994,54183.83474376001 2026-07-07,09:04:05.000,188,11049767,-795,0,1783415044,12779.42030238,391.6164610199994,54183.82076952 2026-07-07,09:04:06.000,188,11049739,-795,0,1783415045,12779.45398392999,391.6164610199994,54183.95352480001 2026-07-07,09:04:07.000,188,11049751,-795,0,1783415046,12779.39335713999,391.6799031900009,54183.90461496001 2026-07-07,09:04:08.000,188,11049775,-795,0,1783415047,12779.427038689995,391.58826450000197,54183.80679528 2026-07-07,09:04:09.000,188,11049755,-795,0,1783415048,12779.366411899995,391.5953136300013,54183.73692408001 2026-07-07,09:04:10.000,188,11049792,-795,0,1783415049,12779.346202969995,391.6023627600007,54183.78583392001 2026-07-07,09:04:11.000,188,11049802,-795,0,1783415050,12779.35967559,391.6305592799981,54183.95352480001 2026-07-07,09:04:12.000,188,11049774,-795,0,1783415051,12779.35293927999,391.6023627600007,54183.79980816 2026-07-07,09:04:13.000,188,11049766,-795,0,1783415052,12779.41356606999,391.62351014999876,54183.89762784 2026-07-07,09:04:14.000,188,11049782,-795,0,1783415053,12779.427038689995,391.62351014999876,54183.99544752 2026-07-07,09:04:15.000,188,11049680,-795,0,1783415054,12779.33946666,391.63760841000476,54183.7089756 2026-07-07,09:04:16.000,188,11049747,-795,0,1783415055,12779.35293927999,391.5389205899992,54183.79980816 2026-07-07,09:04:17.000,188,11049754,-795,0,1783415056,12779.224949389994,391.60941189000005,54183.7089756 2026-07-07,09:04:18.000,188,11049761,-795,0,1783415057,12779.265367249995,391.6164610199994,54183.771859680004 2026-07-07,09:04:20.000,188,11049780,-795,0,1783415059,12779.305785109995,391.6658049300022,54183.78583392001 2026-07-07,09:04:21.000,188,11049791,-795,0,1783415060,12779.35967559,391.62351014999876,54183.92557632 2026-07-07,09:04:22.000,188,11049816,-795,0,1783415061,12779.37988452,391.62351014999876,54183.85570512 2026-07-07,09:04:23.000,188,11049722,-795,0,1783415062,12779.33946666,391.6164610199994,54183.86269224001 2026-07-07,09:04:24.000,188,11049782,-755,0,1783415063,12779.31925773,391.58826450000197,54183.771859680004 2026-07-07,09:04:25.000,188,11049744,-795,0,1783415064,12779.285576179995,391.6164610199994,54183.81378240001 2026-07-07,09:04:26.000,188,11049786,-795,0,1783415065,12779.33946666,391.60941189000005,54183.85570512 2026-07-07,09:04:27.000,188,11049721,-795,0,1783415066,12779.325994039995,391.6305592799981,54183.88365360001 2026-07-07,09:04:28.000,188,11049768,-795,0,1783415067,12779.346202969995,391.6305592799981,54183.848718 2026-07-07,09:04:29.000,188,11049758,-795,0,1783415068,12779.33946666,391.65875580000284,54183.82775664 2026-07-07,09:04:30.000,188,11049754,-795,0,1783415069,12779.25863094,391.6023627600007,54183.66705288001 2026-07-07,09:04:31.000,188,11049746,-795,0,1783415070,12779.31252141999,391.6164610199994,54183.66705288001 2026-07-07,09:04:32.000,188,11049770,-795,0,1783415071,12779.35293927999,391.6305592799981,54183.75788544 2026-07-07,09:04:33.000,188,11049771,-795,0,1783415072,12779.33946666,391.65875580000284,54183.94653768 2026-07-07,09:04:34.000,188,11049770,-795,0,1783415073,12779.305785109995,391.6517066700035,54183.87666648 2026-07-07,09:04:35.000,188,11049761,-795,0,1783415074,12779.245158319995,391.6164610199994,54183.80679528 2026-07-07,09:04:36.000,188,11049767,-795,0,1783415075,12779.285576179995,391.6164610199994,54183.7788468 2026-07-07,09:04:37.000,188,11049796,-795,0,1783415076,12779.29231248999,391.60941189000005,54183.85570512 2026-07-07,09:04:38.000,188,11049798,-795,0,1783415077,12779.366411899995,391.6305592799981,54183.960511920006 2026-07-07,09:04:39.000,188,11049778,-795,0,1783415078,12779.31252141999,391.57416624000325,54183.87666648 2026-07-07,09:04:40.000,188,11049743,-795,0,1783415079,12779.25863094,391.6023627600007,54183.69500136001 2026-07-07,09:04:41.000,188,11049735,-795,0,1783415080,12779.265367249995,391.56006798000453,54183.890640720005 2026-07-07,09:04:42.000,188,11049752,-795,0,1783415081,12779.2990488,391.54596971999854,54183.96749904 2026-07-07,09:04:43.000,188,11049771,-795,0,1783415082,12779.29231248999,391.56006798000453,54183.89762784 2026-07-07,09:04:44.000,188,11049739,-795,0,1783415083,12779.27210355999,391.57416624000325,54183.841730880005 2026-07-07,09:04:45.000,188,11049787,-795,0,1783415084,12779.27210355999,391.58826450000197,54183.80679528 2026-07-07,09:04:46.000,188,11049727,-795,0,1783415085,12779.35967559,391.5530188499979,54183.89762784 2026-07-07,09:04:47.000,188,11049746,-795,0,1783415086,12779.305785109995,391.58826450000197,54183.87666648 2026-07-07,09:04:48.000,188,11049780,-795,0,1783415087,12779.2990488,391.52482233000046,54183.89762784 2026-07-07,09:04:49.000,188,11049775,-795,0,1783415088,12779.25863094,391.5671171100039,54183.82076952 2026-07-07,09:04:50.000,188,11049760,-795,0,1783415089,12779.157586289999,391.57416624000325,54183.69500136001 2026-07-07,09:04:51.000,188,11049767,-795,0,1783415090,12779.19800415,391.54596971999854,54183.86269224001 2026-07-07,09:04:52.000,188,11049716,-795,0,1783415091,12779.2990488,391.54596971999854,54183.93256344001 2026-07-07,09:04:53.000,188,11049797,-795,0,1783415092,12779.31925773,391.54596971999854,54183.92557632 2026-07-07,09:04:54.000,188,11049735,-795,0,1783415093,12779.305785109995,391.56006798000453,54183.86967936 2026-07-07,09:04:55.000,188,11049724,-795,0,1783415094,12779.245158319995,391.5530188499979,54183.75089832 2026-07-07,09:04:56.000,188,11049762,-795,0,1783415095,12779.245158319995,391.54596971999854,54183.78583392001 2026-07-07,09:04:57.000,188,11049794,-795,0,1783415096,12779.245158319995,391.5671171100039,54183.848718 2026-07-07,09:04:58.000,188,11049767,-795,0,1783415097,12779.265367249995,391.52482233000046,54183.74391120001 2026-07-07,09:04:59.000,188,11049778,-795,0,1783415098,12779.164322599994,391.5389205899992,54183.71596272001 2026-07-07,09:05:00.000,188,11049792,-795,0,1783415099,12779.184531529994,391.54596971999854,54183.61115592 2026-07-07,09:05:01.000,188,11049748,-795,0,1783415100,12779.224949389994,391.58826450000197,54183.76487256001 2026-07-07,09:05:02.000,188,11049792,-795,0,1783415101,12779.204740459994,391.5671171100039,54183.66006576 2026-07-07,09:05:03.000,188,11049739,-795,0,1783415102,12779.25189462999,391.5530188499979,54183.80679528 2026-07-07,09:05:04.000,188,11049781,-795,0,1783415103,12779.25189462999,391.56006798000453,54183.81378240001 2026-07-07,09:05:05.000,188,11049756,-795,0,1783415104,12779.157586289999,391.5318714599998,54183.54128472 2026-07-07,09:05:06.000,188,11049706,-795,0,1783415105,12779.21821308,391.56006798000453,54183.75089832 2026-07-07,09:05:07.000,188,11049763,-795,0,1783415106,12779.204740459994,391.56006798000453,54183.75788544 2026-07-07,09:05:08.000,188,11049750,-795,0,1783415107,12779.19126783999,391.5530188499979,54183.73692408001 2026-07-07,09:05:09.000,188,11049743,-795,0,1783415108,12779.265367249995,391.54596971999854,54183.89762784 2026-07-07,09:05:10.000,188,11049777,-795,0,1783415109,12779.157586289999,391.5389205899992,54183.61814304001 2026-07-07,09:05:11.000,188,11049761,-795,0,1783415110,12779.21821308,391.5318714599998,54183.7089756 2026-07-07,09:05:12.000,188,11049755,-795,0,1783415111,12779.245158319995,391.56006798000453,54183.75089832 2026-07-07,09:05:13.000,188,11049766,-795,0,1783415112,12779.305785109995,391.5036749400024,54183.76487256001 2026-07-07,09:05:14.000,188,11049773,-795,0,1783415113,12779.27883987,391.5318714599998,54183.76487256001 2026-07-07,09:05:15.000,188,11049769,-795,0,1783415114,12779.265367249995,391.5318714599998,54183.771859680004 2026-07-07,09:05:16.000,188,11049757,-795,0,1783415115,12779.25189462999,391.5530188499979,54183.7788468 2026-07-07,09:05:17.000,188,11049745,-795,0,1783415116,12779.245158319995,391.54596971999854,54183.71596272001 2026-07-07,09:05:18.000,188,11049680,-795,0,1783415117,12779.117168429999,391.5671171100039,54183.61814304001 2026-07-07,09:05:19.000,188,11049681,-795,0,1783415118,12779.21147676999,391.5389205899992,54183.65307864 2026-07-07,09:05:21.000,188,11049742,-795,0,1783415120,12779.25189462999,391.5177732000011,54183.68801424 2026-07-07,09:05:22.000,188,11049786,-795,0,1783415121,12779.31252141999,391.5318714599998,54183.76487256001 2026-07-07,09:05:23.000,188,11049775,-795,0,1783415122,12779.25863094,391.54596971999854,54183.80679528 2026-07-07,09:05:24.000,188,11049722,-795,0,1783415123,12779.2990488,391.51072407000174,54183.80679528 2026-07-07,09:05:25.000,188,11049760,-795,0,1783415124,12779.25863094,391.5318714599998,54183.74391120001 2026-07-07,09:05:26.000,188,11049721,-795,0,1783415125,12779.305785109995,391.496625810003,54183.80679528 2026-07-07,09:05:27.000,188,11049711,-795,0,1783415126,12779.27883987,391.5177732000011,54183.792821040006 2026-07-07,09:05:28.000,188,11049764,-795,0,1783415127,12779.27210355999,391.5177732000011,54183.80679528 2026-07-07,09:05:29.000,188,11049822,-795,0,1783415128,12779.23168569999,391.54596971999854,54183.70198848 2026-07-07,09:05:30.000,188,11049790,-795,0,1783415129,12779.285576179995,391.4684292899983,54183.66006576 2026-07-07,09:05:31.000,188,11049716,-795,0,1783415130,12779.21147676999,391.46138015999895,54183.64609152001 2026-07-07,09:05:32.000,188,11049750,-795,0,1783415131,12779.23842201,391.47547841999767,54183.722949840005 2026-07-07,09:05:33.000,188,11049742,-795,0,1783415132,12779.31925773,391.4684292899983,54183.85570512 2026-07-07,09:05:34.000,188,11049757,-795,0,1783415133,12779.27883987,391.4543310299996,54183.848718 2026-07-07,09:05:35.000,188,11049735,-795,0,1783415134,12779.325994039995,391.46138015999895,54183.848718 2026-07-07,09:05:36.000,188,11049755,-795,0,1783415135,12779.23842201,391.44728190000023,54183.63211728 2026-07-07,09:05:37.000,188,11049691,-795,0,1783415136,12779.184531529994,391.4543310299996,54183.61115592 2026-07-07,09:05:38.000,188,11049779,-795,0,1783415137,12779.2990488,391.4190853800028,54183.75089832 2026-07-07,09:05:39.000,188,11049770,-795,0,1783415138,12779.23168569999,391.4684292899983,54183.64609152001 2026-07-07,09:05:40.000,188,11049771,-795,0,1783415139,12779.31925773,391.46138015999895,54183.81378240001 2026-07-07,09:05:41.000,188,11049744,-795,0,1783415140,12779.19800415,391.41203625000344,54183.51333624 2026-07-07,09:05:42.000,188,11049775,-795,0,1783415141,12779.265367249995,391.42613451000216,54183.69500136001 2026-07-07,09:05:43.000,188,11049724,-795,0,1783415142,12779.265367249995,391.44728190000023,54183.72993696 2026-07-07,09:05:44.000,188,11049795,-795,0,1783415143,12779.29231248999,391.4190853800028,54183.68801424 2026-07-07,09:05:45.000,188,11049751,-795,0,1783415144,12779.285576179995,391.4049871200041,54183.76487256001 2026-07-07,09:05:46.000,188,11049797,-795,0,1783415145,12779.245158319995,391.4049871200041,54183.61115592 2026-07-07,09:05:47.000,188,11049787,-795,0,1783415146,12779.265367249995,391.42613451000216,54183.625130160006 2026-07-07,09:05:48.000,188,11049801,-795,0,1783415147,12779.31925773,391.4190853800028,54183.80679528 2026-07-07,09:05:49.000,188,11049761,-795,0,1783415148,12779.27210355999,391.4049871200041,54183.65307864 2026-07-07,09:05:50.000,188,11049764,-795,0,1783415149,12779.33946666,391.37679059999937,54183.82076952 2026-07-07,09:05:51.000,188,11049753,-795,0,1783415150,12779.23168569999,391.34154495000257,54183.61814304001 2026-07-07,09:05:52.000,188,11049767,-795,0,1783415151,12779.25189462999,391.3908888599981,54183.54128472 2026-07-07,09:05:53.000,188,11049717,-795,0,1783415152,12779.285576179995,391.3908888599981,54183.604168800004 2026-07-07,09:05:54.000,188,11049779,-795,0,1783415153,12779.265367249995,391.34154495000257,54183.73692408001 2026-07-07,09:05:55.000,188,11049792,-795,0,1783415154,12779.25863094,391.3908888599981,54183.65307864 2026-07-07,09:05:56.000,188,11049734,-795,0,1783415155,12779.25189462999,391.34859408000193,54183.674040000005 2026-07-07,09:05:57.000,188,11049781,-795,0,1783415156,12779.25863094,391.37679059999937,54183.66006576 2026-07-07,09:05:58.000,188,11049765,-795,0,1783415157,12779.305785109995,391.36269234000065,54183.76487256001 2026-07-07,09:05:59.000,188,11049713,-795,0,1783415158,12779.2990488,391.34154495000257,54183.71596272001 2026-07-07,09:06:00.000,188,11049749,-795,0,1783415159,12779.25189462999,391.2851519100004,54183.72993696 2026-07-07,09:06:01.000,188,11049788,-795,0,1783415160,12779.17779522,391.3344958200032,54183.457439280006 2026-07-07,09:06:02.000,188,11049761,-795,0,1783415161,12779.19800415,391.29925016999914,54183.674040000005 2026-07-07,09:06:03.000,188,11049781,-795,0,1783415162,12779.25863094,391.32744669000385,54183.66705288001 2026-07-07,09:06:04.000,188,11049785,-795,0,1783415163,12779.285576179995,391.3203975600045,54183.7788468 2026-07-07,09:06:05.000,188,11049757,-795,0,1783415164,12779.265367249995,391.32744669000385,54183.74391120001 2026-07-07,09:06:06.000,188,11049757,-795,0,1783415165,12779.23168569999,391.3062992999985,54183.56923320001 2026-07-07,09:06:07.000,188,11049669,-795,0,1783415166,12779.25863094,391.29925016999914,54183.68102712 2026-07-07,09:06:08.000,188,11049797,-795,0,1783415167,12779.224949389994,391.29925016999914,54183.72993696 2026-07-07,09:06:09.000,188,11049767,-795,0,1783415168,12779.204740459994,391.3556432100013,54183.64609152001 2026-07-07,09:06:10.000,188,11049761,-795,0,1783415169,12779.23842201,391.31334842999786,54183.722949840005 2026-07-07,09:06:11.000,188,11049742,-795,0,1783415170,12779.17105890999,391.32744669000385,54183.54128472 2026-07-07,09:06:12.000,188,11049773,-795,0,1783415171,12779.23842201,391.29925016999914,54183.604168800004 2026-07-07,09:06:13.000,188,11049772,-795,0,1783415172,12779.157586289999,391.3203975600045,54183.48538776 2026-07-07,09:06:14.000,188,11049769,-795,0,1783415173,12779.25863094,391.2922010399998,54183.73692408001 2026-07-07,09:06:15.000,188,11049721,-795,0,1783415174,12779.265367249995,391.3062992999985,54183.66705288001 2026-07-07,09:06:16.000,188,11049749,-795,0,1783415175,12779.224949389994,391.2710536500017,54183.65307864 2026-07-07,09:06:17.000,188,11049750,-795,0,1783415176,12779.17779522,391.31334842999786,54183.56923320001 2026-07-07,09:06:18.000,188,11049787,-795,0,1783415177,12779.157586289999,391.29925016999914,54183.555258960005 2026-07-07,09:06:19.000,188,11049787,-795,0,1783415178,12779.144113669994,391.3344958200032,54183.58320744 2026-07-07,09:06:20.000,188,11049773,-795,0,1783415179,12779.15084997999,391.29925016999914,54183.52032336 2026-07-07,09:06:22.000,188,11049777,-795,0,1783415181,12779.21147676999,391.3344958200032,54183.604168800004 2026-07-07,09:06:23.000,188,11049713,-795,0,1783415182,12779.204740459994,391.31334842999786,54183.63211728 2026-07-07,09:06:24.000,188,11049727,-795,0,1783415183,12779.19126783999,391.3203975600045,54183.72993696 2026-07-07,09:06:25.000,188,11049745,-795,0,1783415184,12779.184531529994,391.3203975600045,54183.68102712 2026-07-07,09:06:26.000,188,11049746,-755,0,1783415185,12779.103695809994,391.2710536500017,54183.59718168001 2026-07-07,09:06:27.000,188,11049768,-795,0,1783415186,12779.083486879994,391.29925016999914,54183.58320744 2026-07-07,09:06:28.000,188,11049771,-795,0,1783415187,12779.23842201,391.3203975600045,54183.68102712 2026-07-07,09:06:29.000,188,11049788,-795,0,1783415188,12779.204740459994,391.34859408000193,54183.722949840005 2026-07-07,09:06:30.000,188,11049727,-795,0,1783415189,12779.21821308,391.32744669000385,54183.722949840005 2026-07-07,09:06:31.000,188,11049747,-795,0,1783415190,12779.137377359999,391.31334842999786,54183.57622032001 2026-07-07,09:06:32.000,188,11049709,-795,0,1783415191,12779.137377359999,391.3344958200032,54183.40154232001 2026-07-07,09:06:33.000,188,11049756,-795,0,1783415192,12779.13064104999,391.3344958200032,54183.555258960005 2026-07-07,09:06:34.000,188,11049757,-795,0,1783415193,12779.17105890999,391.27810278000106,54183.6391044 2026-07-07,09:06:35.000,188,11049761,-795,0,1783415194,12779.137377359999,391.34154495000257,54183.66006576 2026-07-07,09:06:36.000,188,11049784,-795,0,1783415195,12779.117168429999,391.3203975600045,54183.625130160006 2026-07-07,09:06:37.000,188,11049737,-795,0,1783415196,12779.11043211999,391.31334842999786,54183.52032336 2026-07-07,09:06:38.000,188,11049771,-795,0,1783415197,12779.17105890999,391.32744669000385,54183.66006576 2026-07-07,09:06:39.000,188,11049755,-795,0,1783415198,12779.123904739994,391.34154495000257,54183.59718168001 2026-07-07,09:06:40.000,188,11049758,-795,0,1783415199,12779.076750569999,391.2710536500017,54183.38058096001 2026-07-07,09:06:41.000,188,11049792,-795,0,1783415200,12779.11043211999,391.3556432100013,54183.49237488 2026-07-07,09:06:42.000,188,11049783,-795,0,1783415201,12779.043069019994,391.32744669000385,54183.387568080005 2026-07-07,09:06:43.000,188,11049771,-715,0,1783415202,12779.002651159994,391.36269234000065,54183.52731048001 2026-07-07,09:06:44.000,188,11049764,-795,0,1783415203,12779.11043211999,391.3344958200032,54183.63211728 2026-07-07,09:06:45.000,188,11049774,-795,0,1783415204,12779.103695809994,391.3556432100013,54183.70198848 2026-07-07,09:06:46.000,188,11049716,-795,0,1783415205,12779.137377359999,391.3838397299987,54183.71596272001 2026-07-07,09:06:47.000,188,11049675,-795,0,1783415206,12779.043069019994,391.41203625000344,54183.51333624 2026-07-07,09:06:48.000,188,11049741,-795,0,1783415207,12779.076750569999,391.3908888599981,54183.61115592 2026-07-07,09:06:49.000,188,11049775,-795,0,1783415208,12779.083486879994,391.3979379900047,54183.61814304001 2026-07-07,09:06:50.000,188,11049737,-795,0,1783415209,12779.13064104999,391.3979379900047,54183.65307864 2026-07-07,09:06:51.000,188,11049761,-795,0,1783415210,12779.049805329989,391.3979379900047,54183.57622032001 2026-07-07,09:06:52.000,188,11049770,-795,0,1783415211,12779.029596399989,391.3908888599981,54183.40852944001 2026-07-07,09:06:53.000,188,11049774,-795,0,1783415212,12779.090223189989,391.46138015999895,54183.66705288001 2026-07-07,09:06:54.000,188,11049763,-795,0,1783415213,12779.17105890999,391.4331836400015,54183.75788544 2026-07-07,09:06:55.000,188,11049710,-795,0,1783415214,12779.096959499999,391.4331836400015,54183.674040000005 2026-07-07,09:06:56.000,188,11049778,-795,0,1783415215,12779.096959499999,391.3908888599981,54183.63211728 2026-07-07,09:06:57.000,188,11049806,-795,0,1783415216,12779.029596399989,391.37679059999937,54183.56224608 2026-07-07,09:06:58.000,188,11049764,-795,0,1783415217,12779.043069019994,391.3908888599981,54183.51333624 2026-07-07,09:06:59.000,188,11049750,-795,0,1783415218,12779.090223189989,391.4402327700009,54183.68801424 2026-07-07,09:07:00.000,188,11049749,-795,0,1783415219,12779.090223189989,391.42613451000216,54183.7089756 2026-07-07,09:07:01.000,188,11049760,-795,0,1783415220,12779.090223189989,391.4331836400015,54183.70198848 2026-07-07,09:07:02.000,188,11049755,-795,0,1783415221,12779.036332709999,391.4190853800028,54183.40852944001 2026-07-07,09:07:03.000,188,11049723,-795,0,1783415222,12779.036332709999,391.41203625000344,54183.54128472 2026-07-07,09:07:04.000,188,11049728,-795,0,1783415223,12779.063277949994,391.36974147,54183.61115592 2026-07-07,09:07:05.000,188,11049776,-795,0,1783415224,12779.070014259989,391.3838397299987,54183.59019456 2026-07-07,09:07:06.000,188,11049735,-795,0,1783415225,12779.056541639999,391.3838397299987,54183.58320744 2026-07-07,09:07:07.000,188,11049782,-795,0,1783415226,12779.083486879994,391.4331836400015,54183.71596272001 2026-07-07,09:07:08.000,188,11049747,-795,0,1783415227,12779.090223189989,391.4049871200041,54183.65307864 2026-07-07,09:07:09.000,188,11049793,-795,0,1783415228,12779.083486879994,391.3838397299987,54183.63211728 2026-07-07,09:07:10.000,188,11049725,-795,0,1783415229,12779.164322599994,391.3979379900047,54183.771859680004 2026-07-07,09:07:11.000,188,11049728,-795,0,1783415230,12779.117168429999,391.3908888599981,54183.457439280006 2026-07-07,09:07:12.000,188,11049765,-795,0,1783415231,12779.083486879994,391.37679059999937,54183.45045216001 2026-07-07,09:07:13.000,188,11049738,-795,0,1783415232,12779.123904739994,391.42613451000216,54183.59019456 2026-07-07,09:07:14.000,188,11049753,-795,0,1783415233,12779.17779522,391.4190853800028,54183.625130160006 2026-07-07,09:07:15.000,188,11049791,-795,0,1783415234,12779.157586289999,391.4190853800028,54183.722949840005 2026-07-07,09:07:16.000,188,11049729,-795,0,1783415235,12779.164322599994,391.4049871200041,54183.68102712 2026-07-07,09:07:17.000,188,11049773,-795,0,1783415236,12779.164322599994,391.3979379900047,54183.61814304001 2026-07-07,09:07:18.000,188,11049759,-795,0,1783415237,12779.265367249995,391.3838397299987,54183.73692408001 2026-07-07,09:07:19.000,188,11049733,-795,0,1783415238,12779.204740459994,391.3979379900047,54183.722949840005 2026-07-07,09:07:20.000,188,11049754,-795,0,1783415239,12779.164322599994,391.3908888599981,54183.54827184001 2026-07-07,09:07:21.000,188,11049810,-795,0,1783415240,12779.096959499999,391.4331836400015,54183.41551656 2026-07-07,09:07:23.000,188,11049781,-795,0,1783415242,12779.137377359999,391.37679059999937,54183.58320744 2026-07-07,09:07:24.000,188,11049732,-795,0,1783415243,12779.204740459994,391.41203625000344,54183.71596272001 2026-07-07,09:07:25.000,188,11049748,-795,0,1783415244,12779.17105890999,391.4049871200041,54183.70198848 2026-07-07,09:07:26.000,188,11049782,-795,0,1783415245,12779.19800415,391.44728190000023,54183.71596272001 2026-07-07,09:07:27.000,188,11049761,-795,0,1783415246,12779.123904739994,391.4049871200041,54183.5342976 2026-07-07,09:07:28.000,188,11049768,-795,0,1783415247,12779.144113669994,391.37679059999937,54183.59019456 2026-07-07,09:07:29.000,188,11049788,-795,0,1783415248,12779.184531529994,391.3908888599981,54183.64609152001 2026-07-07,09:07:30.000,188,11049747,-795,0,1783415249,12779.17105890999,391.4331836400015,54183.68801424 2026-07-07,09:07:31.000,188,11049808,-795,0,1783415250,12779.090223189989,391.3979379900047,54183.54128472 2026-07-07,09:07:32.000,188,11049785,-795,0,1783415251,12779.117168429999,391.4190853800028,54183.555258960005 2026-07-07,09:07:33.000,188,11049758,-795,0,1783415252,12779.070014259989,391.3908888599981,54183.44346504 2026-07-07,09:07:34.000,188,11049772,-795,0,1783415253,12779.15084997999,391.4402327700009,54183.6391044 2026-07-07,09:07:35.000,188,11049741,-795,0,1783415254,12779.164322599994,391.3838397299987,54183.6391044 2026-07-07,09:07:36.000,188,11049759,-795,0,1783415255,12779.21147676999,391.3838397299987,54183.59019456 2026-07-07,09:07:37.000,188,11049783,-795,0,1783415256,12779.204740459994,391.3908888599981,54183.59019456 2026-07-07,09:07:38.000,188,11049763,-795,0,1783415257,12779.117168429999,391.42613451000216,54183.40154232001 2026-07-07,09:07:39.000,188,11049785,-795,0,1783415258,12779.11043211999,391.3908888599981,54183.54128472 2026-07-07,09:07:40.000,188,11049726,-795,0,1783415259,12779.25189462999,391.42613451000216,54183.68102712 2026-07-07,09:07:41.000,188,11049774,-795,0,1783415260,12779.25189462999,391.3908888599981,54183.7089756 2026-07-07,09:07:42.000,188,11049741,-795,0,1783415261,12779.245158319995,391.3908888599981,54183.674040000005 2026-07-07,09:07:43.000,188,11049750,-795,0,1783415262,12779.096959499999,391.34859408000193,54183.45045216001 2026-07-07,09:07:44.000,188,11049765,-795,0,1783415263,12779.15084997999,391.4190853800028,54183.49237488 2026-07-07,09:07:45.000,188,11049760,-795,0,1783415264,12779.117168429999,391.36269234000065,54183.34564536 2026-07-07,09:07:46.000,188,11049756,-795,0,1783415265,12779.164322599994,391.37679059999937,54183.625130160006 2026-07-07,09:07:47.000,188,11049784,-715,0,1783415266,12779.15084997999,391.4049871200041,54183.57622032001 2026-07-07,09:07:48.000,188,11049733,-795,0,1783415267,12779.184531529994,391.37679059999937,54183.56224608 2026-07-07,09:07:49.000,188,11049748,-795,0,1783415268,12779.15084997999,391.3556432100013,54183.5342976 2026-07-07,09:07:50.000,188,11049768,-795,0,1783415269,12779.21147676999,391.34859408000193,54183.59718168001 2026-07-07,09:07:51.000,188,11049762,-795,0,1783415270,12779.17105890999,391.36269234000065,54183.59019456 2026-07-07,09:07:52.000,188,11049749,-795,0,1783415271,12779.15084997999,391.3838397299987,54183.56923320001 2026-07-07,09:07:54.000,188,11049776,-795,0,1783415273,12779.123904739994,391.3838397299987,54183.47840064001 2026-07-07,09:07:55.000,188,11049751,-795,0,1783415274,12778.989178539989,391.34859408000193,54183.27577416 2026-07-07,09:07:56.000,188,11049767,-795,0,1783415275,12779.184531529994,391.37679059999937,54183.674040000005 2026-07-07,09:07:57.000,188,11049725,-795,0,1783415276,12779.19800415,391.34154495000257,54183.6391044 2026-07-07,09:07:58.000,188,11049772,-795,0,1783415277,12779.19126783999,391.36269234000065,54183.61814304001 2026-07-07,09:07:59.000,188,11049741,-795,0,1783415278,12779.144113669994,391.32744669000385,54183.47840064001 2026-07-07,09:08:00.000,188,11049715,-795,0,1783415279,12779.157586289999,391.3344958200032,54183.54128472 2026-07-07,09:08:01.000,188,11049807,-795,0,1783415280,12779.184531529994,391.34859408000193,54183.59019456 2026-07-07,09:08:02.000,188,11049793,-795,0,1783415281,12779.164322599994,391.3344958200032,54183.54827184001 2026-07-07,09:08:03.000,188,11049737,-795,0,1783415282,12779.103695809994,391.31334842999786,54183.457439280006 2026-07-07,09:08:04.000,188,11049678,-795,0,1783415283,12779.103695809994,391.3203975600045,54183.289748400006 2026-07-07,09:08:05.000,188,11049772,-795,0,1783415284,12779.144113669994,391.34154495000257,54183.51333624 2026-07-07,09:08:06.000,188,11049769,-795,0,1783415285,12779.144113669994,391.3344958200032,54183.44346504 2026-07-07,09:08:07.000,188,11049771,-795,0,1783415286,12779.137377359999,391.3203975600045,54183.555258960005 2026-07-07,09:08:08.000,188,11049762,-795,0,1783415287,12779.15084997999,391.36269234000065,54183.58320744 2026-07-07,09:08:09.000,188,11049770,-795,0,1783415288,12779.15084997999,391.3203975600045,54183.45045216001 2026-07-07,09:08:10.000,188,11049777,-795,0,1783415289,12779.090223189989,391.3203975600045,54183.41551656 2026-07-07,09:08:11.000,188,11049807,-635,0,1783415290,12779.15084997999,391.3203975600045,54183.54827184001 2026-07-07,09:08:12.000,188,11049758,-795,0,1783415291,12779.17779522,391.36269234000065,54183.66006576 2026-07-07,09:08:13.000,188,11049773,-795,0,1783415292,12779.13064104999,391.3556432100013,54183.61115592 2026-07-07,09:08:14.000,188,11049748,-795,0,1783415293,12779.083486879994,391.29925016999914,54183.324684 2026-07-07,09:08:15.000,188,11049759,-795,0,1783415294,12779.096959499999,391.32744669000385,54183.387568080005 2026-07-07,09:08:16.000,188,11049748,-795,0,1783415295,12779.123904739994,391.36974147,54183.52032336 2026-07-07,09:08:17.000,188,11049758,-795,0,1783415296,12779.137377359999,391.34859408000193,54183.56224608 2026-07-07,09:08:18.000,188,11049796,-795,0,1783415297,12779.096959499999,391.34859408000193,54183.45045216001 2026-07-07,09:08:19.000,188,11049773,-795,0,1783415298,12779.083486879994,391.32744669000385,54183.436477920004 2026-07-07,09:08:20.000,188,11049721,-795,0,1783415299,12779.13064104999,391.34859408000193,54183.52032336 2026-07-07,09:08:21.000,188,11049750,-795,0,1783415300,12779.19126783999,391.36269234000065,54183.59718168001 2026-07-07,09:08:22.000,188,11049739,-795,0,1783415301,12779.063277949994,391.36269234000065,54183.47141352 2026-07-07,09:08:23.000,188,11049715,-795,0,1783415302,12779.19126783999,391.34859408000193,54183.54827184001 2026-07-07,09:08:24.000,188,11049746,-795,0,1783415303,12779.049805329989,391.3203975600045,54183.31769688 2026-07-07,09:08:25.000,188,11049703,-795,0,1783415304,12779.123904739994,391.36269234000065,54183.42949080001 2026-07-07,09:08:26.000,188,11049760,-795,0,1783415305,12779.123904739994,391.36974147,54183.506349120005 2026-07-07,09:08:27.000,188,11049763,-795,0,1783415306,12779.144113669994,391.36269234000065,54183.51333624 2026-07-07,09:08:28.000,188,11049747,-795,0,1783415307,12779.19800415,391.36269234000065,54183.625130160006 2026-07-07,09:08:29.000,188,11049753,-795,0,1783415308,12779.17779522,391.37679059999937,54183.57622032001 2026-07-07,09:08:30.000,188,11049762,-795,0,1783415309,12779.15084997999,391.32744669000385,54183.42949080001 2026-07-07,09:08:31.000,188,11049761,-795,0,1783415310,12779.184531529994,391.3344958200032,54183.57622032001 2026-07-07,09:08:32.000,188,11049753,-795,0,1783415311,12779.204740459994,391.36269234000065,54183.5342976 2026-07-07,09:08:33.000,188,11049718,-795,0,1783415312,12779.224949389994,391.3203975600045,54183.49936200001 2026-07-07,09:08:34.000,188,11049800,-795,0,1783415313,12779.117168429999,391.34154495000257,54183.289748400006 2026-07-07,09:08:35.000,188,11049760,-795,0,1783415314,12779.21147676999,391.3556432100013,54183.387568080005 2026-07-07,09:08:36.000,188,11049740,-795,0,1783415315,12779.265367249995,391.34154495000257,54183.54827184001 2026-07-07,09:08:37.000,188,11049772,-795,0,1783415316,12779.305785109995,391.3344958200032,54183.61814304001 2026-07-07,09:08:38.000,188,11049761,-795,0,1783415317,12779.305785109995,391.32744669000385,54183.58320744 2026-07-07,09:08:39.000,188,11049722,-795,0,1783415318,12779.25863094,391.2851519100004,54183.36660672 2026-07-07,09:08:40.000,188,11049672,-795,0,1783415319,12779.245158319995,391.31334842999786,54183.387568080005 2026-07-07,09:08:41.000,188,11049755,-795,0,1783415320,12779.25863094,391.3344958200032,54183.5342976 2026-07-07,09:08:42.000,188,11049759,-795,0,1783415321,12779.265367249995,391.29925016999914,54183.47141352 2026-07-07,09:08:43.000,188,11049790,-795,0,1783415322,12779.144113669994,391.29925016999914,54183.41551656 2026-07-07,09:08:44.000,188,11049722,-795,0,1783415323,12779.15084997999,391.3062992999985,54183.289748400006 2026-07-07,09:08:45.000,188,11049737,-795,0,1783415324,12779.25863094,391.3062992999985,54183.4644264 2026-07-07,09:08:46.000,188,11049762,-795,0,1783415325,12779.2990488,391.3344958200032,54183.61115592 2026-07-07,09:08:47.000,188,11049725,-795,0,1783415326,12779.31252141999,391.2710536500017,54183.555258960005 2026-07-07,09:08:48.000,188,11049764,-795,0,1783415327,12779.2990488,391.31334842999786,54183.49936200001 2026-07-07,09:08:49.000,188,11049769,-795,0,1783415328,12779.23842201,391.2851519100004,54183.34564536 2026-07-07,09:08:50.000,188,11049727,-795,0,1783415329,12779.25189462999,391.2851519100004,54183.33167112001 2026-07-07,09:08:51.000,188,11049744,-795,0,1783415330,12779.285576179995,391.3203975600045,54183.49936200001 2026-07-07,09:08:52.000,188,11049752,-795,0,1783415331,12779.325994039995,391.3556432100013,54183.49936200001 2026-07-07,09:08:53.000,188,11049742,-795,0,1783415332,12779.31925773,391.37679059999937,54183.52731048001 2026-07-07,09:08:54.000,188,11049742,-795,0,1783415333,12779.184531529994,391.34859408000193,54183.268787040004 2026-07-07,09:08:55.000,188,11049749,-795,0,1783415334,12779.2990488,391.32744669000385,54183.36660672 2026-07-07,09:08:56.000,188,11049747,-795,0,1783415335,12779.27883987,391.256955390003,54183.4644264 2026-07-07,09:08:57.000,188,11049740,-795,0,1783415336,12779.35293927999,391.34154495000257,54183.52032336 2026-07-07,09:08:58.000,188,11049778,-795,0,1783415337,12779.31925773,391.3344958200032,54183.48538776 2026-07-07,09:08:59.000,188,11049745,-795,0,1783415338,12779.25189462999,391.3344958200032,54183.3945552 2026-07-07,09:09:00.000,188,11049790,-795,0,1783415339,12779.285576179995,391.34154495000257,54183.48538776 2026-07-07,09:09:01.000,188,11049784,-795,0,1783415340,12779.35967559,391.3556432100013,54183.52731048001 2026-07-07,09:09:02.000,188,11049746,-795,0,1783415341,12779.40009345,391.36269234000065,54183.52731048001 2026-07-07,09:09:03.000,188,11049715,-795,0,1783415342,12779.37988452,391.36269234000065,54183.52032336 2026-07-07,09:09:04.000,188,11049789,-795,0,1783415343,12779.27883987,391.3344958200032,54183.30372264 2026-07-07,09:09:05.000,188,11049724,-795,0,1783415344,12779.39335713999,391.3344958200032,54183.45045216001 2026-07-07,09:09:06.000,188,11049764,-795,0,1783415345,12779.37988452,391.3556432100013,54183.49237488 2026-07-07,09:09:07.000,188,11049767,-795,0,1783415346,12779.366411899995,391.36269234000065,54183.49237488 2026-07-07,09:09:08.000,188,11049777,-795,0,1783415347,12779.40009345,391.37679059999937,54183.5342976 2026-07-07,09:09:09.000,188,11049789,-795,0,1783415348,12779.31925773,391.37679059999937,54183.49237488 2026-07-07,09:09:10.000,188,11049774,-795,0,1783415349,12779.44051131,391.37679059999937,54183.58320744 2026-07-07,09:09:11.000,188,11049807,-795,0,1783415350,12779.42030238,391.37679059999937,54183.555258960005 2026-07-07,09:09:12.000,188,11049773,-795,0,1783415351,12779.41356606999,391.36974147,54183.52731048001 2026-07-07,09:09:13.000,188,11049746,-795,0,1783415352,12779.325994039995,391.36974147,54183.42949080001 2026-07-07,09:09:14.000,188,11049809,-795,0,1783415353,12779.33273034999,391.36974147,54183.289748400006 2026-07-07,09:09:15.000,188,11049737,-795,0,1783415354,12779.33273034999,391.3979379900047,54183.436477920004 2026-07-07,09:09:16.000,188,11049755,-795,0,1783415355,12779.40009345,391.3908888599981,54183.54128472 2026-07-07,09:09:17.000,188,11049749,-795,0,1783415356,12779.346202969995,391.37679059999937,54183.45045216001 2026-07-07,09:09:18.000,188,11049749,-795,0,1783415357,12779.427038689995,391.3908888599981,54183.61115592 2026-07-07,09:09:19.000,188,11049750,-795,0,1783415358,12779.37314820999,391.3838397299987,54183.45045216001 2026-07-07,09:09:20.000,188,11049753,-795,0,1783415359,12779.406829759995,391.36974147,54183.47141352 2026-07-07,09:09:21.000,188,11049791,-795,0,1783415360,12779.40009345,391.4049871200041,54183.54128472 2026-07-07,09:09:22.000,188,11049792,-795,0,1783415361,12779.447247619995,391.41203625000344,54183.49936200001 2026-07-07,09:09:23.000,188,11049784,-795,0,1783415362,12779.2990488,391.4402327700009,54183.324684 2026-07-07,09:09:25.000,188,11049759,-795,0,1783415364,12779.41356606999,391.4190853800028,54183.40852944001 2026-07-07,09:09:26.000,188,11049792,-795,0,1783415365,12779.487665479995,391.4402327700009,54183.506349120005 2026-07-07,09:09:27.000,188,11049774,-795,0,1783415366,12779.45398392999,391.4402327700009,54183.49936200001 2026-07-07,09:09:28.000,188,11049783,-795,0,1783415367,12779.43377499999,391.46138015999895,54183.4644264 2026-07-07,09:09:29.000,188,11049766,-795,0,1783415368,12779.40009345,391.44728190000023,54183.31070976001 2026-07-07,09:09:30.000,188,11049760,-795,0,1783415369,12779.406829759995,391.4331836400015,54183.35961960001 2026-07-07,09:09:31.000,188,11049772,-795,0,1783415370,12779.45398392999,391.47547841999767,54183.506349120005 2026-07-07,09:09:32.000,188,11049740,-795,0,1783415371,12779.48092917,391.48957668000367,54183.54128472 2026-07-07,09:09:33.000,188,11049774,-795,0,1783415372,12779.44051131,391.48957668000367,54183.52731048001 2026-07-07,09:09:34.000,188,11049749,-795,0,1783415373,12779.406829759995,391.46138015999895,54183.34564536 2026-07-07,09:09:35.000,188,11049772,-795,0,1783415374,12779.346202969995,391.46138015999895,54183.31769688 2026-07-07,09:09:36.000,188,11049773,-675,0,1783415375,12779.39335713999,391.496625810003,54183.36660672 2026-07-07,09:09:37.000,188,11049704,-795,0,1783415376,12779.285576179995,391.48957668000367,54183.150006 2026-07-07,09:09:38.000,188,11049744,-795,0,1783415377,12779.40009345,391.48957668000367,54183.36660672 2026-07-07,09:09:39.000,188,11049739,-795,0,1783415378,12779.41356606999,391.47547841999767,54183.506349120005 2026-07-07,09:09:40.000,188,11049800,-795,0,1783415379,12779.467456549995,391.5036749400024,54183.56923320001 2026-07-07,09:09:41.000,188,11049782,-795,0,1783415380,12779.427038689995,391.5036749400024,54183.49237488 2026-07-07,09:09:42.000,188,11049738,-795,0,1783415381,12779.41356606999,391.5036749400024,54183.387568080005 2026-07-07,09:09:43.000,188,11049742,-795,0,1783415382,12779.45398392999,391.47547841999767,54183.47840064001 2026-07-07,09:09:44.000,188,11049738,-795,0,1783415383,12779.427038689995,391.496625810003,54183.506349120005 2026-07-07,09:09:45.000,188,11049777,-795,0,1783415384,12779.386620829995,391.47547841999767,54183.338658240005 2026-07-07,09:09:46.000,188,11049788,-795,0,1783415385,12779.35293927999,391.5036749400024,54183.28276128001 2026-07-07,09:09:47.000,188,11049733,-795,0,1783415386,12779.366411899995,391.5036749400024,54183.33167112001 2026-07-07,09:09:48.000,188,11049761,-795,0,1783415387,12779.41356606999,391.5036749400024,54183.57622032001 2026-07-07,09:09:49.000,188,11049770,-795,0,1783415388,12779.45398392999,391.46138015999895,54183.63211728 2026-07-07,09:09:50.000,188,11049761,-795,0,1783415389,12779.427038689995,391.48957668000367,54183.54827184001 2026-07-07,09:09:51.000,188,11049784,-795,0,1783415390,12779.386620829995,391.48957668000367,54183.3945552 2026-07-07,09:09:52.000,188,11049782,-795,0,1783415391,12779.40009345,391.496625810003,54183.3945552 2026-07-07,09:09:53.000,188,11049786,-795,0,1783415392,12779.44051131,391.496625810003,54183.51333624 2026-07-07,09:09:54.000,188,11049744,-795,0,1783415393,12779.42030238,391.52482233000046,54183.48538776 2026-07-07,09:09:56.000,188,11049770,-795,0,1783415395,12779.427038689995,391.51072407000174,54183.44346504 2026-07-07,09:09:57.000,188,11049762,-795,0,1783415396,12779.507874409996,391.52482233000046,54183.59019456 2026-07-07,09:09:58.000,188,11049762,-795,0,1783415397,12779.48092917,391.54596971999854,54183.555258960005 2026-07-07,09:09:59.000,188,11049790,-795,0,1783415398,12779.49440178999,391.496625810003,54183.52032336 2026-07-07,09:10:00.000,188,11049767,-795,0,1783415399,12779.43377499999,391.496625810003,54183.38058096001 2026-07-07,09:10:01.000,188,11049736,-795,0,1783415400,12779.406829759995,391.52482233000046,54183.38058096001 2026-07-07,09:10:02.000,188,11049771,-795,0,1783415401,12779.49440178999,391.48957668000367,54183.49237488 2026-07-07,09:10:03.000,188,11049755,-795,0,1783415402,12779.49440178999,391.5177732000011,54183.47840064001 2026-07-07,09:10:04.000,188,11049763,-795,0,1783415403,12779.406829759995,391.51072407000174,54183.31769688 2026-07-07,09:10:05.000,188,11049790,-795,0,1783415404,12779.507874409996,391.5177732000011,54183.38058096001 2026-07-07,09:10:06.000,188,11049755,-795,0,1783415405,12779.46072024,391.46138015999895,54183.219877200005 2026-07-07,09:10:07.000,188,11049774,-795,0,1783415406,12779.51461071999,391.48957668000367,54183.387568080005 2026-07-07,09:10:08.000,188,11049764,-795,0,1783415407,12779.487665479995,391.5177732000011,54183.42250368 2026-07-07,09:10:09.000,188,11049756,-795,0,1783415408,12779.55502857999,391.52482233000046,54183.506349120005 2026-07-07,09:10:10.000,188,11049756,-795,0,1783415409,12779.54155596,391.5036749400024,54183.48538776 2026-07-07,09:10:11.000,188,11049735,-795,0,1783415410,12779.507874409996,391.51072407000174,54183.387568080005 2026-07-07,09:10:12.000,188,11049759,-795,0,1783415411,12779.49440178999,391.48957668000367,54183.38058096001 2026-07-07,09:10:13.000,188,11049799,-795,0,1783415412,12779.58197382,391.4684292899983,54183.436477920004 2026-07-07,09:10:14.000,188,11049728,-795,0,1783415413,12779.54155596,391.47547841999767,54183.268787040004 2026-07-07,09:10:15.000,188,11049723,-795,0,1783415414,12779.575237509991,391.4543310299996,54183.47141352 2026-07-07,09:10:16.000,188,11049748,-795,0,1783415415,12779.47419285999,391.4543310299996,54183.21289008001 2026-07-07,09:10:17.000,188,11049788,-795,0,1783415416,12779.568501199996,391.48957668000367,54183.36660672 2026-07-07,09:10:18.000,188,11049787,-795,0,1783415417,12779.575237509991,391.5036749400024,54183.45045216001 2026-07-07,09:10:19.000,188,11049785,-795,0,1783415418,12779.595446439991,391.51072407000174,54183.51333624 2026-07-07,09:10:20.000,188,11049782,-675,0,1783415419,12779.60218275,391.4684292899983,54183.506349120005 2026-07-07,09:10:21.000,188,11049729,-795,0,1783415420,12779.55502857999,391.4825275500043,54183.35263248 2026-07-07,09:10:22.000,188,11049723,-795,0,1783415421,12779.588710129996,391.47547841999767,54183.42250368 2026-07-07,09:10:23.000,188,11049706,-795,0,1783415422,12779.58197382,391.5036749400024,54183.52731048001 2026-07-07,09:10:24.000,188,11049765,-795,0,1783415423,12779.52134703,391.5389205899992,54183.3945552 2026-07-07,09:10:25.000,188,11049757,-795,0,1783415424,12779.635864299991,391.4684292899983,54183.5342976 2026-07-07,09:10:26.000,188,11049786,-795,0,1783415425,12779.55502857999,391.496625810003,54183.31769688 2026-07-07,09:10:27.000,188,11049785,-795,0,1783415426,12779.58197382,391.496625810003,54183.45045216001 2026-07-07,09:10:28.000,188,11049731,-795,0,1783415427,12779.656073229991,391.51072407000174,54183.65307864 2026-07-07,09:10:29.000,188,11049818,-795,0,1783415428,12779.676282159991,391.4825275500043,54183.63211728 2026-07-07,09:10:30.000,188,11049764,-795,0,1783415429,12779.683018470001,391.4825275500043,54183.59718168001 2026-07-07,09:10:31.000,188,11049715,-795,0,1783415430,12779.575237509991,391.5036749400024,54183.436477920004 2026-07-07,09:10:32.000,188,11049774,-795,0,1783415431,12779.615655369991,391.496625810003,54183.42949080001 2026-07-07,09:10:33.000,188,11049764,-795,0,1783415432,12779.62239168,391.5177732000011,54183.54827184001 2026-07-07,09:10:34.000,188,11049777,-795,0,1783415433,12779.588710129996,391.5318714599998,54183.48538776 2026-07-07,09:10:35.000,188,11049782,-795,0,1783415434,12779.54155596,391.5177732000011,54183.48538776 2026-07-07,09:10:36.000,188,11049778,-795,0,1783415435,12779.52134703,391.5177732000011,54183.35961960001 2026-07-07,09:10:37.000,188,11049766,-795,0,1783415436,12779.62239168,391.52482233000046,54183.57622032001 2026-07-07,09:10:38.000,188,11049773,-795,0,1783415437,12779.689754779996,391.51072407000174,54183.61115592 2026-07-07,09:10:39.000,188,11049707,-795,0,1783415438,12779.649336919996,391.5318714599998,54183.56923320001 2026-07-07,09:10:40.000,188,11049796,-795,0,1783415439,12779.709963709996,391.5177732000011,54183.56224608 2026-07-07,09:10:41.000,188,11049766,-795,0,1783415440,12779.62239168,391.51072407000174,54183.45045216001 2026-07-07,09:10:42.000,188,11049804,-795,0,1783415441,12779.629127989996,391.48957668000367,54183.48538776 2026-07-07,09:10:43.000,188,11049780,-795,0,1783415442,12779.635864299991,391.5318714599998,54183.57622032001 2026-07-07,09:10:44.000,188,11049746,-795,0,1783415443,12779.615655369991,391.5177732000011,54183.48538776 2026-07-07,09:10:45.000,188,11049812,-795,0,1783415444,12779.642600610001,391.5318714599998,54183.63211728 2026-07-07,09:10:46.000,188,11049774,-795,0,1783415445,12779.615655369991,391.51072407000174,54183.387568080005 2026-07-07,09:10:47.000,188,11049694,-795,0,1783415446,12779.615655369991,391.5530188499979,54183.47141352 2026-07-07,09:10:48.000,188,11049712,-795,0,1783415447,12779.649336919996,391.5036749400024,54183.49936200001 2026-07-07,09:10:49.000,188,11049753,-795,0,1783415448,12779.635864299991,391.5389205899992,54183.5342976 2026-07-07,09:10:50.000,188,11049765,-795,0,1783415449,12779.649336919996,391.4825275500043,54183.5342976 2026-07-07,09:10:51.000,188,11049752,-715,0,1783415450,12779.62239168,391.51072407000174,54183.457439280006 2026-07-07,09:10:52.000,188,11049741,-795,0,1783415451,12779.635864299991,391.5177732000011,54183.436477920004 2026-07-07,09:10:53.000,188,11049756,-795,0,1783415452,12779.649336919996,391.5177732000011,54183.59718168001 2026-07-07,09:10:54.000,188,11049758,-795,0,1783415453,12779.709963709996,391.52482233000046,54183.604168800004 2026-07-07,09:10:55.000,188,11049726,-795,0,1783415454,12779.649336919996,391.5671171100039,54183.604168800004 2026-07-07,09:10:56.000,188,11049745,-795,0,1783415455,12779.595446439991,391.5389205899992,54183.33167112001 2026-07-07,09:10:57.000,188,11049715,-795,0,1783415456,12779.58197382,391.5671171100039,54183.3945552 2026-07-07,09:10:58.000,188,11049757,-795,0,1783415457,12779.723436330001,391.5530188499979,54183.59718168001 2026-07-07,09:10:59.000,188,11049764,-795,0,1783415458,12779.662809540001,391.6023627600007,54183.61814304001 2026-07-07,09:11:00.000,188,11049769,-795,0,1783415459,12779.669545849996,391.57416624000325,54183.52731048001 2026-07-07,09:11:01.000,188,11049782,-795,0,1783415460,12779.676282159991,391.5671171100039,54183.47840064001 2026-07-07,09:11:02.000,188,11049773,-795,0,1783415461,12779.730172639996,391.57416624000325,54183.61814304001 2026-07-07,09:11:03.000,188,11049726,-715,0,1783415462,12779.669545849996,391.5812153700026,54183.58320744 2026-07-07,09:11:04.000,188,11049741,-675,0,1783415463,12779.709963709996,391.58826450000197,54183.49237488 2026-07-07,09:11:05.000,188,11049749,-795,0,1783415464,12779.642600610001,391.5530188499979,54183.42949080001 2026-07-07,09:11:06.000,188,11049734,-795,0,1783415465,12779.595446439991,391.5318714599998,54183.16398024001 2026-07-07,09:11:07.000,188,11049787,-795,0,1783415466,12779.62239168,391.56006798000453,54183.54128472 2026-07-07,09:11:08.000,188,11049773,-795,0,1783415467,12779.730172639996,391.54596971999854,54183.61814304001 2026-07-07,09:11:09.000,188,11049763,-795,0,1783415468,12779.730172639996,391.56006798000453,54183.6391044 2026-07-07,09:11:10.000,188,11049737,-795,0,1783415469,12779.777326809992,391.5530188499979,54183.63211728 2026-07-07,09:11:11.000,188,11049725,-795,0,1783415470,12779.662809540001,391.54596971999854,54183.40852944001 2026-07-07,09:11:12.000,188,11049735,-795,0,1783415471,12779.683018470001,391.5318714599998,54183.47141352 2026-07-07,09:11:13.000,188,11049737,-795,0,1783415472,12779.683018470001,391.56006798000453,54183.625130160006 2026-07-07,09:11:14.000,188,11049751,-795,0,1783415473,12779.703227400001,391.5389205899992,54183.5342976 2026-07-07,09:11:15.000,188,11049750,-795,0,1783415474,12779.608919059996,391.52482233000046,54183.457439280006 2026-07-07,09:11:16.000,188,11049776,-795,0,1783415475,12779.60218275,391.5812153700026,54183.33167112001 2026-07-07,09:11:17.000,188,11049771,-795,0,1783415476,12779.689754779996,391.57416624000325,54183.52032336 2026-07-07,09:11:18.000,188,11049773,-795,0,1783415477,12779.736908949992,391.5530188499979,54183.59718168001 2026-07-07,09:11:19.000,188,11049777,-795,0,1783415478,12779.689754779996,391.56006798000453,54183.56224608 2026-07-07,09:11:20.000,188,11049775,-795,0,1783415479,12779.696491089991,391.5389205899992,54183.506349120005 2026-07-07,09:11:21.000,188,11049758,-795,0,1783415480,12779.649336919996,391.5671171100039,54183.42949080001 2026-07-07,09:11:22.000,188,11049764,-795,0,1783415481,12779.629127989996,391.5530188499979,54183.37359384 2026-07-07,09:11:23.000,188,11049802,-795,0,1783415482,12779.588710129996,391.56006798000453,54183.457439280006 2026-07-07,09:11:24.000,188,11049757,-795,0,1783415483,12779.743645260001,391.56006798000453,54183.61115592 2026-07-07,09:11:25.000,188,11049770,-675,0,1783415484,12779.656073229991,391.5671171100039,54183.35263248 2026-07-07,09:11:27.000,188,11049782,-795,0,1783415486,12779.635864299991,391.57416624000325,54183.52731048001 2026-07-07,09:11:28.000,188,11049736,-795,0,1783415487,12779.709963709996,391.56006798000453,54183.57622032001 2026-07-07,09:11:29.000,188,11049768,-795,0,1783415488,12779.703227400001,391.57416624000325,54183.61814304001 2026-07-07,09:11:30.000,188,11049754,-795,0,1783415489,12779.763854190001,391.57416624000325,54183.61115592 2026-07-07,09:11:31.000,188,11049752,-795,0,1783415490,12779.635864299991,391.56006798000453,54183.49936200001 2026-07-07,09:11:32.000,188,11049740,-795,0,1783415491,12779.696491089991,391.5812153700026,54183.555258960005 2026-07-07,09:11:33.000,188,11049768,-795,0,1783415492,12779.797535739992,391.57416624000325,54183.68801424 2026-07-07,09:11:34.000,188,11049779,-795,0,1783415493,12779.811008359997,391.57416624000325,54183.66006576 2026-07-07,09:11:35.000,188,11049752,-795,0,1783415494,12779.777326809992,391.57416624000325,54183.59718168001 2026-07-07,09:11:36.000,188,11049748,-795,0,1783415495,12779.750381569997,391.57416624000325,54183.44346504 2026-07-07,09:11:37.000,188,11049782,-795,0,1783415496,12779.757117879992,391.6164610199994,54183.45045216001 2026-07-07,09:11:38.000,188,11049766,-795,0,1783415497,12779.709963709996,391.6164610199994,54183.49936200001 2026-07-07,09:11:39.000,188,11049790,-795,0,1783415498,12779.750381569997,391.60941189000005,54183.61115592 2026-07-07,09:11:40.000,188,11049763,-795,0,1783415499,12779.784063120002,391.5812153700026,54183.65307864 2026-07-07,09:11:41.000,188,11049760,-795,0,1783415500,12779.736908949992,391.60941189000005,54183.6391044 2026-07-07,09:11:42.000,188,11049755,-795,0,1783415501,12779.736908949992,391.6023627600007,54183.52032336 2026-07-07,09:11:43.000,188,11049764,-795,0,1783415502,12779.770590499997,391.58826450000197,54183.625130160006 2026-07-07,09:11:44.000,188,11049757,-795,0,1783415503,12779.770590499997,391.6023627600007,54183.57622032001 2026-07-07,09:11:45.000,188,11049730,-795,0,1783415504,12779.750381569997,391.57416624000325,54183.59019456 2026-07-07,09:11:46.000,188,11049749,-795,0,1783415505,12779.743645260001,391.58826450000197,54183.457439280006 2026-07-07,09:11:47.000,188,11049751,-795,0,1783415506,12779.635864299991,391.60941189000005,54183.33167112001 2026-07-07,09:11:48.000,188,11049771,-795,0,1783415507,12779.770590499997,391.5953136300013,54183.604168800004 2026-07-07,09:11:49.000,188,11049768,-795,0,1783415508,12779.797535739992,391.5812153700026,54183.65307864 2026-07-07,09:11:50.000,188,11049750,-795,0,1783415509,12779.797535739992,391.6023627600007,54183.61115592 2026-07-07,09:11:51.000,188,11049793,-795,0,1783415510,12779.784063120002,391.60941189000005,54183.555258960005 2026-07-07,09:11:52.000,188,11049767,-795,0,1783415511,12779.743645260001,391.62351014999876,54183.47840064001 2026-07-07,09:11:53.000,188,11049771,-795,0,1783415512,12779.757117879992,391.58826450000197,54183.47141352 2026-07-07,09:11:54.000,188,11049783,-795,0,1783415513,12779.736908949992,391.6023627600007,54183.555258960005 2026-07-07,09:11:55.000,188,11049787,-795,0,1783415514,12779.723436330001,391.6023627600007,54183.56224608 2026-07-07,09:11:56.000,188,11049788,-795,0,1783415515,12779.683018470001,391.58826450000197,54183.51333624 2026-07-07,09:11:57.000,188,11049757,-795,0,1783415516,12779.656073229991,391.63760841000476,54183.38058096001 2026-07-07,09:11:58.000,188,11049758,-795,0,1783415517,12779.730172639996,391.6305592799981,54183.52731048001 2026-07-07,09:11:59.000,188,11049772,-795,0,1783415518,12779.790799429997,391.58826450000197,54183.625130160006 2026-07-07,09:12:00.000,188,11049760,-795,0,1783415519,12779.750381569997,391.6164610199994,54183.52032336 2026-07-07,09:12:01.000,188,11049752,-795,0,1783415520,12779.730172639996,391.58826450000197,54183.56923320001 2026-07-07,09:12:02.000,188,11049762,-795,0,1783415521,12779.683018470001,391.6164610199994,54183.41551656 2026-07-07,09:12:03.000,188,11049775,-795,0,1783415522,12779.696491089991,391.6023627600007,54183.47840064001 2026-07-07,09:12:04.000,188,11049760,-795,0,1783415523,12779.743645260001,391.6164610199994,54183.57622032001 2026-07-07,09:12:05.000,188,11049775,-795,0,1783415524,12779.790799429997,391.58826450000197,54183.64609152001 2026-07-07,09:12:06.000,188,11049758,-795,0,1783415525,12779.763854190001,391.5812153700026,54183.61814304001 2026-07-07,09:12:07.000,188,11049770,-795,0,1783415526,12779.676282159991,391.62351014999876,54183.45045216001 2026-07-07,09:12:08.000,188,11049795,-795,0,1783415527,12779.656073229991,391.62351014999876,54183.42949080001 2026-07-07,09:12:09.000,188,11049838,-795,0,1783415528,12779.683018470001,391.5953136300013,54183.40154232001 2026-07-07,09:12:10.000,188,11049778,-795,0,1783415529,12779.750381569997,391.62351014999876,54183.57622032001 2026-07-07,09:12:11.000,188,11049772,-795,0,1783415530,12779.730172639996,391.60941189000005,54183.59718168001 2026-07-07,09:12:12.000,188,11049745,-795,0,1783415531,12779.696491089991,391.6517066700035,54183.54827184001 2026-07-07,09:12:13.000,188,11049769,-795,0,1783415532,12779.736908949992,391.6164610199994,54183.56224608 2026-07-07,09:12:14.000,188,11049785,-795,0,1783415533,12779.689754779996,391.6446575400041,54183.47840064001 2026-07-07,09:12:15.000,188,11049805,-795,0,1783415534,12779.736908949992,391.62351014999876,54183.58320744 2026-07-07,09:12:16.000,188,11049769,-795,0,1783415535,12779.703227400001,391.65875580000284,54183.54128472 2026-07-07,09:12:17.000,188,11049744,-795,0,1783415536,12779.703227400001,391.62351014999876,54183.49936200001 2026-07-07,09:12:18.000,188,11049747,-795,0,1783415537,12779.683018470001,391.62351014999876,54183.47141352 2026-07-07,09:12:19.000,188,11049758,-795,0,1783415538,12779.730172639996,391.63760841000476,54183.63211728 2026-07-07,09:12:20.000,188,11049773,-795,0,1783415539,12779.723436330001,391.6446575400041,54183.69500136001 2026-07-07,09:12:21.000,188,11049775,-795,0,1783415540,12779.716700019992,391.63760841000476,54183.59718168001 2026-07-07,09:12:22.000,188,11049770,-795,0,1783415541,12779.716700019992,391.6446575400041,54183.59718168001 2026-07-07,09:12:23.000,188,11049792,-795,0,1783415542,12779.757117879992,391.6164610199994,54183.64609152001 2026-07-07,09:12:24.000,188,11049774,-795,0,1783415543,12779.743645260001,391.60941189000005,54183.6391044 2026-07-07,09:12:25.000,188,11049780,-795,0,1783415544,12779.683018470001,391.58826450000197,54183.56224608 2026-07-07,09:12:26.000,188,11049754,-795,0,1783415545,12779.568501199996,391.60941189000005,54183.41551656 2026-07-07,09:12:28.000,188,11049783,-795,0,1783415547,12779.676282159991,391.62351014999876,54183.58320744 2026-07-07,09:12:29.000,188,11049776,-795,0,1783415548,12779.770590499997,391.6164610199994,54183.71596272001 2026-07-07,09:12:30.000,188,11049767,-795,0,1783415549,12779.750381569997,391.63760841000476,54183.70198848 2026-07-07,09:12:31.000,188,11049722,-795,0,1783415550,12779.703227400001,391.60941189000005,54183.6391044 2026-07-07,09:12:32.000,188,11049778,-795,0,1783415551,12779.669545849996,391.6658049300022,54183.506349120005 2026-07-07,09:12:33.000,188,11049768,-795,0,1783415552,12779.676282159991,391.67285406000155,54183.56923320001 2026-07-07,09:12:34.000,188,11049783,-795,0,1783415553,12779.703227400001,391.65875580000284,54183.61115592 2026-07-07,09:12:35.000,188,11049791,-795,0,1783415554,12779.723436330001,391.6305592799981,54183.66006576 2026-07-07,09:12:36.000,188,11049728,-795,0,1783415555,12779.716700019992,391.67285406000155,54183.71596272001 2026-07-07,09:12:37.000,188,11049737,-635,0,1783415556,12779.709963709996,391.67285406000155,54183.66006576 2026-07-07,09:12:39.000,188,11049751,-795,0,1783415558,12779.709963709996,391.62351014999876,54183.674040000005 2026-07-07,09:12:40.000,188,11049781,-795,0,1783415559,12779.689754779996,391.6869523200003,54183.6391044 2026-07-07,09:12:41.000,188,11049773,-795,0,1783415560,12779.703227400001,391.6517066700035,54183.6391044 2026-07-07,09:12:42.000,188,11049736,-795,0,1783415561,12779.649336919996,391.6517066700035,54183.59019456 2026-07-07,09:12:43.000,188,11049789,-795,0,1783415562,12779.642600610001,391.6305592799981,54183.57622032001 2026-07-07,09:12:44.000,188,11049763,-795,0,1783415563,12779.723436330001,391.63760841000476,54183.75788544 2026-07-07,09:12:45.000,188,11049744,-795,0,1783415564,12779.757117879992,391.6446575400041,54183.722949840005 2026-07-07,09:12:46.000,188,11049781,-795,0,1783415565,12779.743645260001,391.6517066700035,54183.7089756 2026-07-07,09:12:47.000,188,11049784,-795,0,1783415566,12779.676282159991,391.6305592799981,54183.625130160006 2026-07-07,09:12:48.000,188,11049810,-795,0,1783415567,12779.662809540001,391.6517066700035,54183.61814304001 2026-07-07,09:12:49.000,188,11049768,-795,0,1783415568,12779.649336919996,391.6517066700035,54183.56923320001 2026-07-07,09:12:50.000,188,11049780,-795,0,1783415569,12779.683018470001,391.6305592799981,54183.59718168001 2026-07-07,09:12:51.000,188,11049770,-795,0,1783415570,12779.696491089991,391.62351014999876,54183.65307864 2026-07-07,09:12:52.000,188,11049764,-795,0,1783415571,12779.723436330001,391.6164610199994,54183.74391120001 2026-07-07,09:12:53.000,188,11049762,-795,0,1783415572,12779.709963709996,391.6164610199994,54183.64609152001 2026-07-07,09:12:54.000,188,11049745,-795,0,1783415573,12779.716700019992,391.62351014999876,54183.57622032001 2026-07-07,09:12:55.000,188,11049759,-795,0,1783415574,12779.750381569997,391.54596971999854,54183.625130160006 2026-07-07,09:12:56.000,188,11049742,-795,0,1783415575,12779.696491089991,391.5953136300013,54183.59718168001 2026-07-07,09:12:57.000,188,11049786,-795,0,1783415576,12779.716700019992,391.58826450000197,54183.61115592 2026-07-07,09:12:58.000,188,11049746,-795,0,1783415577,12779.669545849996,391.6023627600007,54183.54827184001 2026-07-07,09:12:59.000,188,11049804,-795,0,1783415578,12779.649336919996,391.5953136300013,54183.54128472 2026-07-07,09:13:00.000,188,11049769,-795,0,1783415579,12779.669545849996,391.5812153700026,54183.61814304001 2026-07-07,09:13:01.000,188,11049744,-795,0,1783415580,12779.716700019992,391.60941189000005,54183.73692408001 2026-07-07,09:13:02.000,188,11049772,-795,0,1783415581,12779.709963709996,391.60941189000005,54183.70198848 2026-07-07,09:13:03.000,188,11049790,-795,0,1783415582,12779.709963709996,391.5671171100039,54183.59019456 2026-07-07,09:13:04.000,188,11049803,-795,0,1783415583,12779.629127989996,391.60941189000005,54183.506349120005 2026-07-07,09:13:05.000,188,11049775,-795,0,1783415584,12779.62239168,391.6164610199994,54183.48538776 2026-07-07,09:13:06.000,188,11049778,-795,0,1783415585,12779.588710129996,391.5953136300013,54183.604168800004 2026-07-07,09:13:07.000,188,11049784,-795,0,1783415586,12779.615655369991,391.58826450000197,54183.63211728 2026-07-07,09:13:08.000,188,11049774,-795,0,1783415587,12779.608919059996,391.5812153700026,54183.59019456 2026-07-07,09:13:09.000,188,11049785,-795,0,1783415588,12779.548292269996,391.57416624000325,54183.40852944001 2026-07-07,09:13:10.000,188,11049778,-795,0,1783415589,12779.629127989996,391.60941189000005,54183.49936200001 2026-07-07,09:13:11.000,188,11049759,-795,0,1783415590,12779.649336919996,391.6023627600007,54183.61115592 2026-07-07,09:13:12.000,188,11049767,-795,0,1783415591,12779.62239168,391.56006798000453,54183.52032336 2026-07-07,09:13:13.000,188,11049772,-795,0,1783415592,12779.608919059996,391.58826450000197,54183.56923320001 2026-07-07,09:13:14.000,188,11049772,-795,0,1783415593,12779.635864299991,391.5671171100039,54183.59718168001 2026-07-07,09:13:15.000,188,11049803,-795,0,1783415594,12779.56176489,391.52482233000046,54183.457439280006 2026-07-07,09:13:16.000,188,11049776,-795,0,1783415595,12779.615655369991,391.52482233000046,54183.555258960005 2026-07-07,09:13:17.000,188,11049804,-795,0,1783415596,12779.615655369991,391.51072407000174,54183.6391044 2026-07-07,09:13:18.000,188,11049784,-795,0,1783415597,12779.60218275,391.52482233000046,54183.66006576 2026-07-07,09:13:19.000,188,11049791,-795,0,1783415598,12779.528083339996,391.5530188499979,54183.56923320001 2026-07-07,09:13:20.000,188,11049733,-795,0,1783415599,12779.52134703,391.52482233000046,54183.47141352 2026-07-07,09:13:21.000,188,11049701,-795,0,1783415600,12779.56176489,391.5177732000011,54183.56224608 2026-07-07,09:13:22.000,188,11049770,-795,0,1783415601,12779.548292269996,391.5036749400024,54183.61115592 2026-07-07,09:13:23.000,188,11049788,-795,0,1783415602,12779.60218275,391.51072407000174,54183.6391044 2026-07-07,09:13:24.000,188,11049784,-795,0,1783415603,12779.548292269996,391.5036749400024,54183.57622032001 2026-07-07,09:13:25.000,188,11049789,-795,0,1783415604,12779.595446439991,391.5036749400024,54183.56224608 2026-07-07,09:13:26.000,188,11049777,-795,0,1783415605,12779.528083339996,391.5177732000011,54183.48538776 2026-07-07,09:13:27.000,188,11049785,-795,0,1783415606,12779.43377499999,391.5036749400024,54183.35263248 2026-07-07,09:13:28.000,188,11049747,-795,0,1783415607,12779.47419285999,391.48957668000367,54183.44346504 2026-07-07,09:13:30.000,188,11049783,-795,0,1783415609,12779.507874409996,391.52482233000046,54183.5342976 2026-07-07,09:13:31.000,188,11049735,-795,0,1783415610,12779.53481964999,391.47547841999767,54183.59718168001 2026-07-07,09:13:32.000,188,11049782,-795,0,1783415611,12779.56176489,391.496625810003,54183.674040000005 2026-07-07,09:13:33.000,188,11049767,-795,0,1783415612,12779.58197382,391.4825275500043,54183.61115592 2026-07-07,09:13:34.000,188,11049771,-795,0,1783415613,12779.51461071999,391.4402327700009,54183.58320744 2026-07-07,09:13:35.000,188,11049694,-795,0,1783415614,12779.575237509991,391.4402327700009,54183.65307864 2026-07-07,09:13:36.000,188,11049793,-795,0,1783415615,12779.53481964999,391.44728190000023,54183.61115592 2026-07-07,09:13:37.000,188,11049783,-795,0,1783415616,12779.52134703,391.4825275500043,54183.625130160006 2026-07-07,09:13:38.000,188,11049767,-795,0,1783415617,12779.5011381,391.4331836400015,54183.63211728 2026-07-07,09:13:39.000,188,11049762,-795,0,1783415618,12779.467456549995,391.44728190000023,54183.555258960005 2026-07-07,09:13:40.000,188,11049804,-795,0,1783415619,12779.42030238,391.42613451000216,54183.49237488 2026-07-07,09:13:41.000,188,11049773,-795,0,1783415620,12779.51461071999,391.44728190000023,54183.63211728 2026-07-07,09:13:42.000,188,11049789,-795,0,1783415621,12779.51461071999,391.4402327700009,54183.71596272001 2026-07-07,09:13:43.000,188,11049733,-795,0,1783415622,12779.49440178999,391.4543310299996,54183.68102712 2026-07-07,09:13:44.000,188,11049781,-795,0,1783415623,12779.5011381,391.4402327700009,54183.604168800004 2026-07-07,09:13:45.000,188,11049776,-795,0,1783415624,12779.47419285999,391.4684292899983,54183.54827184001 2026-07-07,09:13:46.000,188,11049785,-795,0,1783415625,12779.49440178999,391.4331836400015,54183.52731048001 2026-07-07,09:13:47.000,188,11049792,-795,0,1783415626,12779.467456549995,391.44728190000023,54183.555258960005 2026-07-07,09:13:48.000,188,11049771,-795,0,1783415627,12779.507874409996,391.41203625000344,54183.59718168001 2026-07-07,09:13:49.000,188,11049824,-795,0,1783415628,12779.48092917,391.41203625000344,54183.604168800004 2026-07-07,09:13:50.000,188,11049764,-795,0,1783415629,12779.386620829995,391.3838397299987,54183.436477920004 2026-07-07,09:13:51.000,188,11049759,-795,0,1783415630,12779.45398392999,391.3979379900047,54183.5342976 2026-07-07,09:13:52.000,188,11049724,-795,0,1783415631,12779.45398392999,391.4049871200041,54183.555258960005 2026-07-07,09:13:53.000,188,11049788,-795,0,1783415632,12779.43377499999,391.4190853800028,54183.61814304001 2026-07-07,09:13:54.000,188,11049801,-795,0,1783415633,12779.46072024,391.36974147,54183.61115592 2026-07-07,09:13:55.000,188,11049772,-795,0,1783415634,12779.44051131,391.34859408000193,54183.5342976 2026-07-07,09:13:56.000,188,11049743,-795,0,1783415635,12779.45398392999,391.36269234000065,54183.56923320001 2026-07-07,09:13:57.000,188,11049782,-795,0,1783415636,12779.52134703,391.34859408000193,54183.69500136001 2026-07-07,09:13:58.000,188,11049762,-795,0,1783415637,12779.487665479995,391.36974147,54183.70198848 2026-07-07,09:13:59.000,188,11049744,-795,0,1783415638,12779.48092917,391.34859408000193,54183.65307864 2026-07-07,09:14:00.000,188,11049761,-795,0,1783415639,12779.35293927999,391.3556432100013,54183.45045216001 2026-07-07,09:14:01.000,188,11049738,-795,0,1783415640,12779.386620829995,391.3344958200032,54183.52731048001 2026-07-07,09:14:02.000,188,11049776,-795,0,1783415641,12779.467456549995,391.3556432100013,54183.61814304001 2026-07-07,09:14:03.000,188,11049755,-795,0,1783415642,12779.427038689995,391.3556432100013,54183.58320744 2026-07-07,09:14:04.000,188,11049764,-795,0,1783415643,12779.39335713999,391.3344958200032,54183.54827184001 2026-07-07,09:14:05.000,188,11049792,-795,0,1783415644,12779.406829759995,391.3203975600045,54183.58320744 2026-07-07,09:14:06.000,188,11049761,-795,0,1783415645,12779.447247619995,391.3062992999985,54183.68102712 2026-07-07,09:14:07.000,188,11049707,-795,0,1783415646,12779.44051131,391.2922010399998,54183.56224608 2026-07-07,09:14:08.000,188,11049767,-795,0,1783415647,12779.41356606999,391.27810278000106,54183.63211728 2026-07-07,09:14:09.000,188,11049757,-795,0,1783415648,12779.37314820999,391.31334842999786,54183.56923320001 2026-07-07,09:14:10.000,188,11049758,-795,0,1783415649,12779.35293927999,391.29925016999914,54183.436477920004 2026-07-07,09:14:11.000,188,11049726,-795,0,1783415650,12779.37314820999,391.31334842999786,54183.49936200001 2026-07-07,09:14:12.000,188,11049713,-795,0,1783415651,12779.467456549995,391.32744669000385,54183.7089756 2026-07-07,09:14:13.000,188,11049819,-795,0,1783415652,12779.47419285999,391.2710536500017,54183.674040000005 2026-07-07,09:14:14.000,188,11049795,-795,0,1783415653,12779.45398392999,391.3062992999985,54183.61814304001 2026-07-07,09:14:15.000,188,11049737,-795,0,1783415654,12779.35293927999,391.2922010399998,54183.457439280006 2026-07-07,09:14:16.000,188,11049807,-795,0,1783415655,12779.37314820999,391.27810278000106,54183.54827184001 2026-07-07,09:14:17.000,188,11049771,-795,0,1783415656,12779.40009345,391.31334842999786,54183.61115592 2026-07-07,09:14:18.000,188,11049757,-635,0,1783415657,12779.386620829995,391.3344958200032,54183.54128472 2026-07-07,09:14:19.000,188,11049789,-795,0,1783415658,12779.27883987,391.2851519100004,54183.36660672 2026-07-07,09:14:20.000,188,11049729,-795,0,1783415659,12779.31252141999,391.2851519100004,54183.40154232001 2026-07-07,09:14:21.000,188,11049764,-795,0,1783415660,12779.35293927999,391.2851519100004,54183.5342976 2026-07-07,09:14:22.000,188,11049775,-795,0,1783415661,12779.33946666,391.27810278000106,54183.57622032001 2026-07-07,09:14:23.000,188,11049715,-795,0,1783415662,12779.35293927999,391.27810278000106,54183.58320744 2026-07-07,09:14:24.000,188,11049770,-795,0,1783415663,12779.37988452,391.27810278000106,54183.52032336 2026-07-07,09:14:25.000,188,11049773,-795,0,1783415664,12779.305785109995,391.27810278000106,54183.4644264 2026-07-07,09:14:26.000,188,11049801,-755,0,1783415665,12779.29231248999,391.2710536500017,54183.4644264 2026-07-07,09:14:27.000,188,11049776,-795,0,1783415666,12779.29231248999,391.27810278000106,54183.63211728 2026-07-07,09:14:28.000,188,11049767,-795,0,1783415667,12779.285576179995,391.2499062600036,54183.555258960005 2026-07-07,09:14:29.000,188,11049766,-795,0,1783415668,12779.245158319995,391.3062992999985,54183.47141352 2026-07-07,09:14:31.000,188,11049756,-795,0,1783415670,12779.285576179995,391.29925016999914,54183.36660672 2026-07-07,09:14:32.000,188,11049748,-795,0,1783415671,12779.305785109995,391.2851519100004,54183.42949080001 2026-07-07,09:14:33.000,188,11049751,-795,0,1783415672,12779.346202969995,391.2922010399998,54183.5342976 2026-07-07,09:14:34.000,188,11049731,-795,0,1783415673,12779.325994039995,391.26400452000235,54183.49237488 2026-07-07,09:14:35.000,188,11049736,-795,0,1783415674,12779.245158319995,391.2851519100004,54183.436477920004 2026-07-07,09:14:36.000,188,11049761,-795,0,1783415675,12779.27883987,391.2710536500017,54183.49237488 2026-07-07,09:14:37.000,188,11049737,-795,0,1783415676,12779.346202969995,391.256955390003,54183.57622032001 2026-07-07,09:14:38.000,188,11049757,-795,0,1783415677,12779.31252141999,391.2499062600036,54183.61115592 2026-07-07,09:14:39.000,188,11049690,-795,0,1783415678,12779.29231248999,391.27810278000106,54183.51333624 2026-07-07,09:14:40.000,188,11049745,-795,0,1783415679,12779.23168569999,391.29925016999914,54183.36660672 2026-07-07,09:14:42.000,188,11049755,-795,0,1783415681,12779.23168569999,391.3062992999985,54183.42250368 2026-07-07,09:14:43.000,188,11049759,-795,0,1783415682,12779.2990488,391.3062992999985,54183.5342976 2026-07-07,09:14:44.000,188,11049746,-795,0,1783415683,12779.305785109995,391.2851519100004,54183.58320744 2026-07-07,09:14:45.000,188,11049754,-795,0,1783415684,12779.285576179995,391.32744669000385,54183.54827184001 2026-07-07,09:14:46.000,188,11049762,-795,0,1783415685,12779.224949389994,391.32744669000385,54183.4644264 2026-07-07,09:14:47.000,188,11049743,-795,0,1783415686,12779.27210355999,391.36269234000065,54183.506349120005 2026-07-07,09:14:48.000,188,11049787,-795,0,1783415687,12779.25863094,391.31334842999786,54183.44346504 2026-07-07,09:14:49.000,188,11049763,-795,0,1783415688,12779.27883987,391.31334842999786,54183.5342976 2026-07-07,09:14:50.000,188,11049740,-795,0,1783415689,12779.25189462999,391.27810278000106,54183.42250368 2026-07-07,09:14:51.000,188,11049750,-795,0,1783415690,12779.245158319995,391.3203975600045,54183.41551656 2026-07-07,09:14:52.000,188,11049740,-795,0,1783415691,12779.224949389994,391.3203975600045,54183.38058096001 2026-07-07,09:14:53.000,188,11049774,-795,0,1783415692,12779.31925773,391.3062992999985,54183.47840064001 2026-07-07,09:14:54.000,188,11049762,-795,0,1783415693,12779.2990488,391.2851519100004,54183.59019456 2026-07-07,09:14:55.000,188,11049677,-795,0,1783415694,12779.245158319995,391.3203975600045,54183.54128472 2026-07-07,09:14:56.000,188,11049756,-795,0,1783415695,12779.27210355999,391.29925016999914,54183.58320744 2026-07-07,09:14:57.000,188,11049736,-795,0,1783415696,12779.245158319995,391.31334842999786,54183.457439280006 2026-07-07,09:14:58.000,188,11049754,-795,0,1783415697,12779.27883987,391.26400452000235,54183.47840064001 2026-07-07,09:14:59.000,188,11049741,-795,0,1783415698,12779.33273034999,391.32744669000385,54183.59019456 2026-07-07,09:15:00.000,188,11049758,-795,0,1783415699,12779.325994039995,391.2922010399998,54183.56224608 2026-07-07,09:15:01.000,188,11049777,-795,0,1783415700,12779.285576179995,391.2851519100004,54183.54827184001 2026-07-07,09:15:02.000,188,11049740,-795,0,1783415701,12779.19800415,391.256955390003,54183.387568080005 2026-07-07,09:15:03.000,188,11049699,-795,0,1783415702,12779.265367249995,391.26400452000235,54183.42250368 2026-07-07,09:15:04.000,188,11049711,-795,0,1783415703,12779.245158319995,391.26400452000235,54183.45045216001 2026-07-07,09:15:05.000,188,11049765,-795,0,1783415704,12779.25189462999,391.29925016999914,54183.51333624 2026-07-07,09:15:06.000,188,11049761,-795,0,1783415705,12779.25189462999,391.26400452000235,54183.457439280006 2026-07-07,09:15:07.000,188,11049770,-795,0,1783415706,12779.25189462999,391.29925016999914,54183.44346504 2026-07-07,09:15:08.000,188,11049805,-795,0,1783415707,12779.29231248999,391.2710536500017,54183.49936200001 2026-07-07,09:15:09.000,188,11049772,-795,0,1783415708,12779.37314820999,391.2499062600036,54183.59718168001 2026-07-07,09:15:10.000,188,11049774,-795,0,1783415709,12779.386620829995,391.256955390003,54183.604168800004 2026-07-07,09:15:11.000,188,11049755,-795,0,1783415710,12779.366411899995,391.256955390003,54183.54128472 2026-07-07,09:15:12.000,188,11049749,-795,0,1783415711,12779.285576179995,391.20056235000084,54183.38058096001 2026-07-07,09:15:13.000,188,11049660,-795,0,1783415712,12779.305785109995,391.256955390003,54183.31070976001 2026-07-07,09:15:14.000,188,11049727,-795,0,1783415713,12779.35967559,391.21466060999956,54183.457439280006 2026-07-07,09:15:15.000,188,11049719,-795,0,1783415714,12779.35293927999,391.24285713000427,54183.51333624 2026-07-07,09:15:16.000,188,11049780,-795,0,1783415715,12779.33946666,391.2076114800002,54183.41551656 2026-07-07,09:15:17.000,188,11049747,-795,0,1783415716,12779.33946666,391.24285713000427,54183.457439280006 2026-07-07,09:15:18.000,188,11049744,-795,0,1783415717,12779.44051131,391.21466060999956,54183.59019456 2026-07-07,09:15:19.000,188,11049698,-795,0,1783415718,12779.37314820999,391.2358080000049,54183.52731048001 2026-07-07,09:15:20.000,188,11049740,-795,0,1783415719,12779.447247619995,391.20056235000084,54183.47840064001 2026-07-07,09:15:21.000,188,11049760,-755,0,1783415720,12779.37314820999,391.20056235000084,54183.34564536 2026-07-07,09:15:22.000,188,11049763,-795,0,1783415721,12779.35967559,391.1864640900021,54183.33167112001 2026-07-07,09:15:23.000,188,11049754,-795,0,1783415722,12779.37314820999,391.2217097399989,54183.35961960001 2026-07-07,09:15:24.000,188,11049771,-795,0,1783415723,12779.46072024,391.1864640900021,54183.5342976 2026-07-07,09:15:25.000,188,11049759,-795,0,1783415724,12779.427038689995,391.1935132200015,54183.47141352 2026-07-07,09:15:26.000,188,11049761,-795,0,1783415725,12779.48092917,391.1935132200015,54183.555258960005 2026-07-07,09:15:27.000,188,11049704,-795,0,1783415726,12779.45398392999,391.2076114800002,54183.45045216001 2026-07-07,09:15:28.000,188,11049792,-795,0,1783415727,12779.45398392999,391.1864640900021,54183.36660672 2026-07-07,09:15:29.000,188,11049700,-795,0,1783415728,12779.37314820999,391.2217097399989,54183.31769688 2026-07-07,09:15:30.000,188,11049749,-795,0,1783415729,12779.43377499999,391.16531670000404,54183.31769688 2026-07-07,09:15:31.000,188,11049747,-795,0,1783415730,12779.48092917,391.17941496000276,54183.5342976 2026-07-07,09:15:32.000,188,11049779,-795,0,1783415731,12779.427038689995,391.1441693099987,54183.35263248 2026-07-07,09:15:33.000,188,11049741,-715,0,1783415732,12779.487665479995,391.15121843999805,54183.49237488 2026-07-07,09:15:34.000,188,11049765,-795,0,1783415733,12779.548292269996,391.1582675700047,54183.58320744 2026-07-07,09:15:35.000,188,11049755,-795,0,1783415734,12779.467456549995,391.1864640900021,54183.54827184001 2026-07-07,09:15:36.000,188,11049753,-795,0,1783415735,12779.46072024,391.15121843999805,54183.54827184001 2026-07-07,09:15:37.000,188,11049729,-795,0,1783415736,12779.40009345,391.1230219200006,54183.338658240005 2026-07-07,09:15:38.000,188,11049783,-795,0,1783415737,12779.48092917,391.13712017999933,54183.436477920004 2026-07-07,09:15:39.000,188,11049807,-795,0,1783415738,12779.427038689995,391.1935132200015,54183.4644264 2026-07-07,09:15:40.000,188,11049800,-795,0,1783415739,12779.52134703,391.1582675700047,54183.59718168001 2026-07-07,09:15:41.000,188,11049793,-795,0,1783415740,12779.47419285999,391.1864640900021,54183.59718168001 2026-07-07,09:15:42.000,188,11049773,-795,0,1783415741,12779.386620829995,391.1864640900021,54183.37359384 2026-07-07,09:15:43.000,188,11049759,-795,0,1783415742,12779.44051131,391.20056235000084,54183.40154232001 2026-07-07,09:15:44.000,188,11049774,-795,0,1783415743,12779.46072024,391.1864640900021,54183.52032336 2026-07-07,09:15:45.000,188,11049781,-795,0,1783415744,12779.45398392999,391.1723658300034,54183.555258960005 2026-07-07,09:15:46.000,188,11049738,-795,0,1783415745,12779.487665479995,391.1723658300034,54183.47840064001 2026-07-07,09:15:47.000,188,11049763,-795,0,1783415746,12779.42030238,391.1935132200015,54183.49936200001 2026-07-07,09:15:48.000,188,11049778,-795,0,1783415747,12779.487665479995,391.1864640900021,54183.54128472 2026-07-07,09:15:49.000,188,11049791,-795,0,1783415748,12779.51461071999,391.2076114800002,54183.64609152001 2026-07-07,09:15:50.000,188,11049722,-795,0,1783415749,12779.51461071999,391.2076114800002,54183.70198848 2026-07-07,09:15:51.000,188,11049684,-795,0,1783415750,12779.427038689995,391.2076114800002,54183.49237488 2026-07-07,09:15:52.000,188,11049793,-795,0,1783415751,12779.40009345,391.2076114800002,54183.37359384 2026-07-07,09:15:53.000,188,11049786,-795,0,1783415752,12779.40009345,391.1935132200015,54183.457439280006 2026-07-07,09:15:54.000,188,11049779,-795,0,1783415753,12779.49440178999,391.17941496000276,54183.51333624 2026-07-07,09:15:55.000,188,11049802,-795,0,1783415754,12779.427038689995,391.1864640900021,54183.63211728 2026-07-07,09:15:56.000,188,11049804,-795,0,1783415755,12779.42030238,391.2287588699983,54183.57622032001 2026-07-07,09:15:57.000,188,11049756,-795,0,1783415756,12779.447247619995,391.21466060999956,54183.57622032001 2026-07-07,09:15:58.000,188,11049791,-795,0,1783415757,12779.5011381,391.20056235000084,54183.64609152001 2026-07-07,09:15:59.000,188,11049747,-795,0,1783415758,12779.49440178999,391.1935132200015,54183.625130160006 2026-07-07,09:16:00.000,188,11049754,-795,0,1783415759,12779.507874409996,391.1723658300034,54183.5342976 2026-07-07,09:16:01.000,188,11049753,-795,0,1783415760,12779.44051131,391.1935132200015,54183.51333624 2026-07-07,09:16:02.000,188,11049751,-795,0,1783415761,12779.44051131,391.17941496000276,54183.36660672 2026-07-07,09:16:03.000,188,11049744,-795,0,1783415762,12779.406829759995,391.2076114800002,54183.31769688 2026-07-07,09:16:04.000,188,11049847,-795,0,1783415763,12779.51461071999,391.2358080000049,54183.59019456 2026-07-07,09:16:05.000,188,11049786,-795,0,1783415764,12779.5011381,391.2358080000049,54183.625130160006 2026-07-07,09:16:06.000,188,11049756,-795,0,1783415765,12779.52134703,391.2499062600036,54183.61814304001 2026-07-07,09:16:07.000,188,11049759,-795,0,1783415766,12779.5011381,391.2358080000049,54183.47141352 2026-07-07,09:16:08.000,188,11049735,-795,0,1783415767,12779.46072024,391.27810278000106,54183.49237488 2026-07-07,09:16:09.000,188,11049776,-795,0,1783415768,12779.5011381,391.24285713000427,54183.57622032001 2026-07-07,09:16:10.000,188,11049769,-795,0,1783415769,12779.53481964999,391.2358080000049,54183.49936200001 2026-07-07,09:16:11.000,188,11049754,-795,0,1783415770,12779.43377499999,391.2076114800002,54183.457439280006 2026-07-07,09:16:12.000,188,11049743,-795,0,1783415771,12779.44051131,391.21466060999956,54183.31070976001 2026-07-07,09:16:13.000,188,11049759,-795,0,1783415772,12779.45398392999,391.1935132200015,54183.45045216001 2026-07-07,09:16:14.000,188,11049784,-795,0,1783415773,12779.53481964999,391.2499062600036,54183.54128472 2026-07-07,09:16:15.000,188,11049729,-795,0,1783415774,12779.51461071999,391.2217097399989,54183.5342976 2026-07-07,09:16:16.000,188,11049782,-795,0,1783415775,12779.51461071999,391.2287588699983,54183.47141352 2026-07-07,09:16:17.000,188,11049734,-795,0,1783415776,12779.45398392999,391.2076114800002,54183.387568080005 2026-07-07,09:16:18.000,188,11049771,-795,0,1783415777,12779.44051131,391.26400452000235,54183.338658240005 2026-07-07,09:16:19.000,188,11049772,-795,0,1783415778,12779.43377499999,391.26400452000235,54183.387568080005 2026-07-07,09:16:20.000,188,11049799,-795,0,1783415779,12779.507874409996,391.24285713000427,54183.5342976 2026-07-07,09:16:21.000,188,11049756,-795,0,1783415780,12779.467456549995,391.2499062600036,54183.54827184001 2026-07-07,09:16:22.000,188,11049778,-795,0,1783415781,12779.37314820999,391.26400452000235,54183.35961960001 2026-07-07,09:16:23.000,188,11049782,-795,0,1783415782,12779.47419285999,391.2217097399989,54183.4644264 2026-07-07,09:16:24.000,188,11049781,-795,0,1783415783,12779.5011381,391.2499062600036,54183.47840064001 2026-07-07,09:16:25.000,188,11049772,-795,0,1783415784,12779.51461071999,391.2499062600036,54183.47840064001 2026-07-07,09:16:26.000,188,11049751,-795,0,1783415785,12779.5011381,391.2287588699983,54183.51333624 2026-07-07,09:16:27.000,188,11049772,-795,0,1783415786,12779.447247619995,391.20056235000084,54183.40154232001 2026-07-07,09:16:28.000,188,11049750,-795,0,1783415787,12779.427038689995,391.2710536500017,54183.387568080005 2026-07-07,09:16:29.000,188,11049772,-795,0,1783415788,12779.548292269996,391.2217097399989,54183.5342976 2026-07-07,09:16:30.000,188,11049691,-795,0,1783415789,12779.51461071999,391.256955390003,54183.48538776 2026-07-07,09:16:31.000,188,11049759,-795,0,1783415790,12779.427038689995,391.21466060999956,54183.27577416 2026-07-07,09:16:33.000,188,11049753,-795,0,1783415792,12779.507874409996,391.2217097399989,54183.38058096001 2026-07-07,09:16:34.000,188,11049755,-795,0,1783415793,12779.56176489,391.21466060999956,54183.49936200001 2026-07-07,09:16:35.000,188,11049792,-795,0,1783415794,12779.568501199996,391.24285713000427,54183.457439280006 2026-07-07,09:16:36.000,188,11049760,-795,0,1783415795,12779.54155596,391.2710536500017,54183.44346504 2026-07-07,09:16:37.000,188,11049756,-795,0,1783415796,12779.56176489,391.2076114800002,54183.45045216001 2026-07-07,09:16:38.000,188,11049777,-795,0,1783415797,12779.642600610001,391.20056235000084,54183.5342976 2026-07-07,09:16:39.000,188,11049793,-795,0,1783415798,12779.635864299991,391.1935132200015,54183.54128472 2026-07-07,09:16:40.000,188,11049747,-795,0,1783415799,12779.635864299991,391.2287588699983,54183.44346504 2026-07-07,09:16:41.000,188,11049757,-795,0,1783415800,12779.60218275,391.21466060999956,54183.42250368 2026-07-07,09:16:42.000,188,11049752,-795,0,1783415801,12779.595446439991,391.2076114800002,54183.338658240005 2026-07-07,09:16:43.000,188,11049736,-795,0,1783415802,12779.588710129996,391.21466060999956,54183.324684 2026-07-07,09:16:44.000,188,11049744,-795,0,1783415803,12779.62239168,391.21466060999956,54183.40852944001 2026-07-07,09:16:45.000,188,11049781,-795,0,1783415804,12779.696491089991,391.17941496000276,54183.3945552 2026-07-07,09:16:46.000,188,11049751,-795,0,1783415805,12779.716700019992,391.20056235000084,54183.5342976 2026-07-07,09:16:47.000,188,11049734,-795,0,1783415806,12779.683018470001,391.13712017999933,54183.506349120005 2026-07-07,09:16:48.000,188,11049743,-795,0,1783415807,12779.649336919996,391.16531670000404,54183.42949080001 2026-07-07,09:16:49.000,188,11049744,-795,0,1783415808,12779.608919059996,391.1864640900021,54183.40154232001 2026-07-07,09:16:50.000,188,11049773,-795,0,1783415809,12779.649336919996,391.1935132200015,54183.33167112001 2026-07-07,09:16:51.000,188,11049750,-795,0,1783415810,12779.615655369991,391.2076114800002,54183.37359384 2026-07-07,09:16:52.000,188,11049738,-795,0,1783415811,12779.750381569997,391.2076114800002,54183.5342976 2026-07-07,09:16:53.000,188,11049765,-795,0,1783415812,12779.60218275,391.1935132200015,54183.289748400006 2026-07-07,09:16:54.000,188,11049779,-795,0,1783415813,12779.723436330001,391.1935132200015,54183.48538776 2026-07-07,09:16:55.000,188,11049756,-795,0,1783415814,12779.743645260001,391.20056235000084,54183.36660672 2026-07-07,09:16:56.000,188,11049776,-795,0,1783415815,12779.743645260001,391.2076114800002,54183.47840064001 2026-07-07,09:16:57.000,188,11049780,-795,0,1783415816,12779.757117879992,391.1864640900021,54183.49237488 2026-07-07,09:16:58.000,188,11049782,-795,0,1783415817,12779.736908949992,391.20056235000084,54183.47840064001 2026-07-07,09:16:59.000,188,11049768,-795,0,1783415818,12779.730172639996,391.2287588699983,54183.44346504 2026-07-07,09:17:00.000,188,11049803,-795,0,1783415819,12779.743645260001,391.2076114800002,54183.48538776 2026-07-07,09:17:01.000,188,11049727,-795,0,1783415820,12779.797535739992,391.1935132200015,54183.59718168001 2026-07-07,09:17:02.000,188,11049771,-795,0,1783415821,12779.844689910002,391.1864640900021,54183.604168800004 2026-07-07,09:17:03.000,188,11049773,-795,0,1783415822,12779.730172639996,391.1864640900021,54183.324684 2026-07-07,09:17:04.000,188,11049789,-795,0,1783415823,12779.716700019992,391.17941496000276,54183.37359384 2026-07-07,09:17:05.000,188,11049807,-795,0,1783415824,12779.757117879992,391.15121843999805,54183.387568080005 2026-07-07,09:17:06.000,188,11049747,-795,0,1783415825,12779.797535739992,391.1582675700047,54183.49237488 2026-07-07,09:17:07.000,188,11049764,-795,0,1783415826,12779.784063120002,391.20056235000084,54183.506349120005 2026-07-07,09:17:08.000,188,11049792,-795,0,1783415827,12779.750381569997,391.2076114800002,54183.4644264 2026-07-07,09:17:09.000,188,11049780,-795,0,1783415828,12779.784063120002,391.20056235000084,54183.45045216001 2026-07-07,09:17:10.000,188,11049781,-795,0,1783415829,12779.844689910002,391.2217097399989,54183.5342976 2026-07-07,09:17:11.000,188,11049788,-795,0,1783415830,12779.837953599992,391.21466060999956,54183.51333624 2026-07-07,09:17:12.000,188,11049781,-795,0,1783415831,12779.750381569997,391.21466060999956,54183.42949080001 2026-07-07,09:17:13.000,188,11049810,-795,0,1783415832,12779.709963709996,391.1864640900021,54183.35961960001 2026-07-07,09:17:14.000,188,11049791,-635,0,1783415833,12779.676282159991,391.2287588699983,54183.34564536 2026-07-07,09:17:15.000,188,11049746,-795,0,1783415834,12779.750381569997,391.21466060999956,54183.42949080001 2026-07-07,09:17:16.000,188,11049760,-795,0,1783415835,12779.844689910002,391.2287588699983,54183.59718168001 2026-07-07,09:17:17.000,188,11049786,-795,0,1783415836,12779.824480980002,391.21466060999956,54183.61115592 2026-07-07,09:17:18.000,188,11049731,-635,0,1783415837,12779.831217289997,391.2217097399989,54183.56224608 2026-07-07,09:17:19.000,188,11049757,-795,0,1783415838,12779.864898840002,391.2076114800002,54183.506349120005 2026-07-07,09:17:20.000,188,11049752,-795,0,1783415839,12779.817744669992,391.1935132200015,54183.4644264 2026-07-07,09:17:21.000,188,11049755,-795,0,1783415840,12779.817744669992,391.2217097399989,54183.42949080001 2026-07-07,09:17:22.000,188,11049758,-795,0,1783415841,12779.885107770002,391.2076114800002,54183.49936200001 2026-07-07,09:17:23.000,188,11049772,-795,0,1783415842,12779.811008359997,391.1935132200015,54183.40154232001 2026-07-07,09:17:24.000,188,11049763,-795,0,1783415843,12779.784063120002,391.21466060999956,54183.40852944001 2026-07-07,09:17:25.000,188,11049757,-795,0,1783415844,12779.912053009997,391.2217097399989,54183.59019456 2026-07-07,09:17:26.000,188,11049802,-795,0,1783415845,12779.952470869997,391.21466060999956,54183.6391044 2026-07-07,09:17:27.000,188,11049737,-795,0,1783415846,12779.925525630002,391.2076114800002,54183.59718168001 2026-07-07,09:17:28.000,188,11049770,-795,0,1783415847,12779.864898840002,391.2217097399989,54183.47141352 2026-07-07,09:17:29.000,188,11049721,-795,0,1783415848,12779.851426219997,391.1935132200015,54183.436477920004 2026-07-07,09:17:30.000,188,11049756,-795,0,1783415849,12779.878371459992,391.20056235000084,54183.56224608 2026-07-07,09:17:31.000,188,11049751,-795,0,1783415850,12779.905316700002,391.2217097399989,54183.457439280006 2026-07-07,09:17:32.000,188,11049800,-795,0,1783415851,12779.777326809992,391.2358080000049,54183.24782568 2026-07-07,09:17:34.000,188,11049782,-795,0,1783415853,12779.898580389992,391.2076114800002,54183.57622032001 2026-07-07,09:17:35.000,188,11049663,-795,0,1783415854,12779.918789319992,391.2287588699983,54183.56224608 2026-07-07,09:17:36.000,188,11049765,-795,0,1783415855,12779.891844079997,391.21466060999956,54183.58320744 2026-07-07,09:17:37.000,188,11049768,-795,0,1783415856,12779.905316700002,391.21466060999956,54183.506349120005 2026-07-07,09:17:38.000,188,11049784,-795,0,1783415857,12779.858162529992,391.2076114800002,54183.45045216001 2026-07-07,09:17:39.000,188,11049744,-795,0,1783415858,12779.851426219997,391.24285713000427,54183.40154232001 2026-07-07,09:17:40.000,188,11049776,-795,0,1783415859,12779.932261939997,391.256955390003,54183.64609152001 2026-07-07,09:17:41.000,188,11049761,-795,0,1783415860,12779.885107770002,391.24285713000427,54183.66006576 2026-07-07,09:17:42.000,188,11049724,-795,0,1783415861,12779.898580389992,391.2710536500017,54183.64609152001 2026-07-07,09:17:43.000,188,11049697,-795,0,1783415862,12779.858162529992,391.2358080000049,54183.387568080005 2026-07-07,09:17:44.000,188,11049764,-795,0,1783415863,12779.797535739992,391.21466060999956,54183.35263248 2026-07-07,09:17:45.000,188,11049709,-795,0,1783415864,12779.898580389992,391.24285713000427,54183.48538776 2026-07-07,09:17:46.000,188,11049745,-795,0,1783415865,12779.938998249992,391.2710536500017,54183.555258960005 2026-07-07,09:17:47.000,188,11049780,-795,0,1783415866,12779.925525630002,391.2710536500017,54183.555258960005 2026-07-07,09:17:48.000,188,11049804,-795,0,1783415867,12779.912053009997,391.26400452000235,54183.52731048001 2026-07-07,09:17:49.000,188,11049805,-795,0,1783415868,12779.905316700002,391.2922010399998,54183.49237488 2026-07-07,09:17:50.000,188,11049730,-795,0,1783415869,12779.972679799997,391.2710536500017,54183.61115592 2026-07-07,09:17:51.000,188,11049709,-795,0,1783415870,12779.992888729998,391.2851519100004,54183.54827184001 2026-07-07,09:17:52.000,188,11049753,-795,0,1783415871,12779.992888729998,391.2851519100004,54183.5342976 2026-07-07,09:17:53.000,188,11049752,-795,0,1783415872,12779.945734560002,391.27810278000106,54183.42949080001 2026-07-07,09:17:54.000,188,11049752,-795,0,1783415873,12779.905316700002,391.2710536500017,54183.31769688 2026-07-07,09:17:55.000,188,11049742,-795,0,1783415874,12780.006361350002,391.34154495000257,54183.457439280006 2026-07-07,09:17:56.000,188,11049767,-795,0,1783415875,12780.026570280002,391.2922010399998,54183.61814304001 2026-07-07,09:17:57.000,188,11049763,-795,0,1783415876,12780.040042899993,391.2851519100004,54183.64609152001 2026-07-07,09:17:58.000,188,11049785,-795,0,1783415877,12780.060251829993,391.29925016999914,54183.674040000005 2026-07-07,09:17:59.000,188,11049749,-795,0,1783415878,12779.992888729998,391.29925016999914,54183.457439280006 2026-07-07,09:18:00.000,188,11049678,-795,0,1783415879,12779.999625039993,391.29925016999914,54183.49936200001 2026-07-07,09:18:01.000,188,11049747,-795,0,1783415880,12780.013097659998,391.32744669000385,54183.625130160006 2026-07-07,09:18:02.000,188,11049727,-795,0,1783415881,12780.046779210003,391.2851519100004,54183.604168800004 2026-07-07,09:18:03.000,188,11049780,-795,0,1783415882,12779.945734560002,391.29925016999914,54183.49936200001 2026-07-07,09:18:04.000,188,11049739,-795,0,1783415883,12779.986152420002,391.2851519100004,54183.338658240005 2026-07-07,09:18:05.000,188,11049783,-795,0,1783415884,12780.053515519998,391.2499062600036,54183.58320744 2026-07-07,09:18:06.000,188,11049720,-795,0,1783415885,12780.087197069988,391.27810278000106,54183.61814304001 2026-07-07,09:18:07.000,188,11049725,-795,0,1783415886,12780.033306589998,391.2851519100004,54183.61115592 2026-07-07,09:18:08.000,188,11049766,-795,0,1783415887,12780.046779210003,391.27810278000106,54183.54827184001 2026-07-07,09:18:09.000,188,11049776,-795,0,1783415888,12779.965943490002,391.29925016999914,54183.49237488 2026-07-07,09:18:10.000,188,11049755,-795,0,1783415889,12780.013097659998,391.3203975600045,54183.5342976 2026-07-07,09:18:11.000,188,11049766,-795,0,1783415890,12780.060251829993,391.34154495000257,54183.65307864 2026-07-07,09:18:12.000,188,11049785,-795,0,1783415891,12780.120878619993,391.29925016999914,54183.72993696 2026-07-07,09:18:13.000,188,11049766,-795,0,1783415892,12780.066988140003,391.34154495000257,54183.69500136001 2026-07-07,09:18:14.000,188,11049806,-795,0,1783415893,12779.959207179993,391.3344958200032,54183.40852944001 2026-07-07,09:18:15.000,188,11049722,-795,0,1783415894,12780.033306589998,391.3062992999985,54183.555258960005 2026-07-07,09:18:16.000,188,11049723,-795,0,1783415895,12780.053515519998,391.3203975600045,54183.604168800004 2026-07-07,09:18:17.000,188,11049753,-755,0,1783415896,12780.087197069988,391.3344958200032,54183.66006576 2026-07-07,09:18:18.000,188,11049761,-795,0,1783415897,12780.040042899993,391.32744669000385,54183.506349120005 2026-07-07,09:18:19.000,188,11049765,-795,0,1783415898,12780.033306589998,391.29925016999914,54183.555258960005 2026-07-07,09:18:20.000,188,11049766,-795,0,1783415899,12780.033306589998,391.2851519100004,54183.625130160006 2026-07-07,09:18:21.000,188,11049783,-795,0,1783415900,12780.114142309998,391.31334842999786,54183.70198848 2026-07-07,09:18:22.000,188,11049740,-795,0,1783415901,12780.114142309998,391.34154495000257,54183.68102712 2026-07-07,09:18:23.000,188,11049662,-795,0,1783415902,12780.066988140003,391.34859408000193,54183.436477920004 2026-07-07,09:18:24.000,188,11049751,-795,0,1783415903,12780.053515519998,391.3203975600045,54183.42949080001 2026-07-07,09:18:25.000,188,11049699,-795,0,1783415904,12780.046779210003,391.36974147,54183.6391044 2026-07-07,09:18:26.000,188,11049754,-795,0,1783415905,12780.087197069988,391.3344958200032,54183.6391044 2026-07-07,09:18:27.000,188,11049758,-795,0,1783415906,12780.093933379998,391.34859408000193,54183.72993696 2026-07-07,09:18:28.000,188,11049745,-795,0,1783415907,12780.120878619993,391.36974147,54183.66006576 2026-07-07,09:18:29.000,188,11049745,-795,0,1783415908,12780.100669689993,391.32744669000385,54183.66006576 2026-07-07,09:18:30.000,188,11049748,-795,0,1783415909,12780.147823859988,391.3344958200032,54183.75089832 2026-07-07,09:18:31.000,188,11049779,-795,0,1783415910,12780.080460759993,391.3344958200032,54183.69500136001 2026-07-07,09:18:32.000,188,11049775,-795,0,1783415911,12780.066988140003,391.3344958200032,54183.65307864 2026-07-07,09:18:33.000,188,11049722,-795,0,1783415912,12779.992888729998,391.3344958200032,54183.40852944001 2026-07-07,09:18:35.000,188,11049782,-795,0,1783415914,12780.087197069988,391.34154495000257,54183.66705288001 2026-07-07,09:18:36.000,188,11049775,-795,0,1783415915,12780.134351239998,391.34859408000193,54183.82076952 2026-07-07,09:18:37.000,188,11049761,-795,0,1783415916,12780.161296479993,391.3344958200032,54183.85570512 2026-07-07,09:18:38.000,188,11049744,-795,0,1783415917,12780.120878619993,391.34154495000257,54183.82775664 2026-07-07,09:18:39.000,188,11049736,-795,0,1783415918,12780.087197069988,391.3203975600045,54183.57622032001 2026-07-07,09:18:40.000,188,11049692,-795,0,1783415919,12780.141087549993,391.36974147,54183.61115592 2026-07-07,09:18:41.000,188,11049776,-795,0,1783415920,12780.168032789989,391.32744669000385,54183.73692408001 2026-07-07,09:18:42.000,188,11049791,-795,0,1783415921,12780.107405999988,391.32744669000385,54183.71596272001 2026-07-07,09:18:43.000,188,11049812,-795,0,1783415922,12780.033306589998,391.3344958200032,54183.49237488 2026-07-07,09:18:44.000,188,11049789,-795,0,1783415923,12780.093933379998,391.29925016999914,54183.61115592 2026-07-07,09:18:45.000,188,11049708,-795,0,1783415924,12780.066988140003,391.32744669000385,54183.59019456 2026-07-07,09:18:46.000,188,11049775,-795,0,1783415925,12780.134351239998,391.34154495000257,54183.722949840005 2026-07-07,09:18:47.000,188,11049723,-795,0,1783415926,12780.134351239998,391.3203975600045,54183.78583392001 2026-07-07,09:18:48.000,188,11049807,-795,0,1783415927,12780.127614929988,391.31334842999786,54183.66006576 2026-07-07,09:18:49.000,188,11049792,-795,0,1783415928,12780.147823859988,391.3062992999985,54183.68801424 2026-07-07,09:18:50.000,188,11049773,-795,0,1783415929,12780.093933379998,391.3062992999985,54183.59019456 2026-07-07,09:18:51.000,188,11049766,-795,0,1783415930,12780.120878619993,391.2922010399998,54183.604168800004 2026-07-07,09:18:52.000,188,11049792,-795,0,1783415931,12780.147823859988,391.2710536500017,54183.792821040006 2026-07-07,09:18:53.000,188,11049753,-795,0,1783415932,12780.188241719989,391.27810278000106,54183.76487256001 2026-07-07,09:18:54.000,188,11049791,-795,0,1783415933,12780.168032789989,391.29925016999914,54183.7788468 2026-07-07,09:18:55.000,188,11049782,-795,0,1783415934,12780.066988140003,391.3062992999985,54183.59718168001 2026-07-07,09:18:56.000,188,11049767,-795,0,1783415935,12780.093933379998,391.2922010399998,54183.5342976 2026-07-07,09:18:57.000,188,11049718,-795,0,1783415936,12780.107405999988,391.2922010399998,54183.54827184001 2026-07-07,09:18:58.000,188,11049764,-795,0,1783415937,12780.168032789989,391.29925016999914,54183.7089756 2026-07-07,09:18:59.000,188,11049770,-795,0,1783415938,12780.168032789989,391.34859408000193,54183.68801424 2026-07-07,09:19:00.000,188,11049761,-795,0,1783415939,12780.120878619993,391.3203975600045,54183.61814304001 2026-07-07,09:19:01.000,188,11049756,-795,0,1783415940,12780.141087549993,391.3344958200032,54183.57622032001 2026-07-07,09:19:02.000,188,11049765,-795,0,1783415941,12780.161296479993,391.34154495000257,54183.76487256001 2026-07-07,09:19:03.000,188,11049772,-795,0,1783415942,12780.161296479993,391.2922010399998,54183.71596272001 2026-07-07,09:19:04.000,188,11049803,-795,0,1783415943,12780.141087549993,391.3344958200032,54183.59718168001 2026-07-07,09:19:05.000,188,11049757,-795,0,1783415944,12780.114142309998,391.3062992999985,54183.56224608 2026-07-07,09:19:06.000,188,11049732,-795,0,1783415945,12780.114142309998,391.2922010399998,54183.625130160006 2026-07-07,09:19:07.000,188,11049766,-795,0,1783415946,12780.114142309998,391.3062992999985,54183.6391044 2026-07-07,09:19:08.000,188,11049780,-795,0,1783415947,12780.147823859988,391.2710536500017,54183.625130160006 2026-07-07,09:19:09.000,188,11049739,-795,0,1783415948,12780.134351239998,391.27810278000106,54183.61814304001 2026-07-07,09:19:10.000,188,11049778,-795,0,1783415949,12780.107405999988,391.24285713000427,54183.49936200001 2026-07-07,09:19:11.000,188,11049714,-795,0,1783415950,12780.141087549993,391.2922010399998,54183.57622032001 2026-07-07,09:19:12.000,188,11049763,-795,0,1783415951,12780.114142309998,391.2499062600036,54183.66705288001 2026-07-07,09:19:13.000,188,11049757,-795,0,1783415952,12780.127614929988,391.2358080000049,54183.54128472 2026-07-07,09:19:14.000,188,11049780,-795,0,1783415953,12780.147823859988,391.2287588699983,54183.69500136001 2026-07-07,09:19:15.000,188,11049789,-795,0,1783415954,12780.093933379998,391.24285713000427,54183.49237488 2026-07-07,09:19:16.000,188,11049782,-795,0,1783415955,12780.154560169998,391.26400452000235,54183.674040000005 2026-07-07,09:19:17.000,188,11049714,-795,0,1783415956,12780.194978029998,391.26400452000235,54183.76487256001 2026-07-07,09:19:18.000,188,11049756,-795,0,1783415957,12780.194978029998,391.2499062600036,54183.78583392001 2026-07-07,09:19:19.000,188,11049755,-795,0,1783415958,12780.188241719989,391.24285713000427,54183.71596272001 2026-07-07,09:19:20.000,188,11049731,-795,0,1783415959,12780.120878619993,391.21466060999956,54183.625130160006 2026-07-07,09:19:21.000,188,11049684,-795,0,1783415960,12780.127614929988,391.24285713000427,54183.59019456 2026-07-07,09:19:22.000,188,11049744,-795,0,1783415961,12780.147823859988,391.1935132200015,54183.66705288001 2026-07-07,09:19:23.000,188,11049749,-795,0,1783415962,12780.141087549993,391.27810278000106,54183.674040000005 2026-07-07,09:19:24.000,188,11049741,-795,0,1783415963,12780.141087549993,391.21466060999956,54183.61115592 2026-07-07,09:19:25.000,188,11049710,-795,0,1783415964,12780.033306589998,391.1935132200015,54183.49936200001 2026-07-07,09:19:26.000,188,11049738,-795,0,1783415965,12780.161296479993,391.2076114800002,54183.65307864 2026-07-07,09:19:27.000,188,11049729,-795,0,1783415966,12780.087197069988,391.2499062600036,54183.56224608 2026-07-07,09:19:28.000,188,11049708,-795,0,1783415967,12780.208450649989,391.2076114800002,54183.65307864 2026-07-07,09:19:29.000,188,11049747,-795,0,1783415968,12780.154560169998,391.2499062600036,54183.71596272001 2026-07-07,09:19:30.000,188,11049779,-795,0,1783415969,12780.154560169998,391.2217097399989,54183.66705288001 2026-07-07,09:19:31.000,188,11049765,-795,0,1783415970,12780.046779210003,391.26400452000235,54183.58320744 2026-07-07,09:19:32.000,188,11049762,-795,0,1783415971,12780.127614929988,391.20056235000084,54183.6391044 2026-07-07,09:19:33.000,188,11049766,-795,0,1783415972,12780.134351239998,391.256955390003,54183.75089832 2026-07-07,09:19:34.000,188,11049764,-795,0,1783415973,12780.046779210003,391.256955390003,54183.625130160006 2026-07-07,09:19:36.000,188,11049671,-795,0,1783415975,12780.100669689993,391.2499062600036,54183.73692408001 2026-07-07,09:19:37.000,188,11049780,-795,0,1783415976,12780.154560169998,391.2217097399989,54183.792821040006 2026-07-07,09:19:38.000,188,11049804,-795,0,1783415977,12780.161296479993,391.1935132200015,54183.76487256001 2026-07-07,09:19:39.000,188,11049723,-795,0,1783415978,12780.060251829993,391.20056235000084,54183.68102712 2026-07-07,09:19:40.000,188,11049743,-795,0,1783415979,12780.080460759993,391.2358080000049,54183.68801424 2026-07-07,09:19:41.000,188,11049767,-795,0,1783415980,12780.141087549993,391.2358080000049,54183.848718 2026-07-07,09:19:42.000,188,11049809,-795,0,1783415981,12780.161296479993,391.2287588699983,54183.86269224001 2026-07-07,09:19:43.000,188,11049669,-795,0,1783415982,12780.120878619993,391.2076114800002,54183.83474376001 2026-07-07,09:19:44.000,188,11049750,-795,0,1783415983,12780.134351239998,391.1864640900021,54183.78583392001 2026-07-07,09:19:45.000,188,11049796,-795,0,1783415984,12780.040042899993,391.1723658300034,54183.75089832 2026-07-07,09:19:46.000,188,11049748,-795,0,1783415985,12780.040042899993,391.13712017999933,54183.65307864 2026-07-07,09:19:47.000,188,11049735,-795,0,1783415986,12780.053515519998,391.1935132200015,54183.79980816 2026-07-07,09:19:48.000,188,11049731,-795,0,1783415987,12780.134351239998,391.1723658300034,54183.91160208001 2026-07-07,09:19:49.000,188,11049781,-795,0,1783415988,12780.120878619993,391.1441693099987,54183.7788468 2026-07-07,09:19:50.000,188,11049790,-795,0,1783415989,12780.174769099998,391.15121843999805,54183.93256344001 2026-07-07,09:19:51.000,188,11049813,-795,0,1783415990,12780.134351239998,391.15121843999805,54183.85570512 2026-07-07,09:19:52.000,188,11049750,-795,0,1783415991,12780.087197069988,391.11597279000125,54183.78583392001 2026-07-07,09:19:53.000,188,11049762,-795,0,1783415992,12780.073724449998,391.16531670000404,54183.74391120001 2026-07-07,09:19:54.000,188,11049759,-795,0,1783415993,12780.100669689993,391.15121843999805,54183.71596272001 2026-07-07,09:19:55.000,188,11049799,-795,0,1783415994,12780.120878619993,391.1723658300034,54183.92557632 2026-07-07,09:19:56.000,188,11049717,-795,0,1783415995,12779.992888729998,391.1582675700047,54183.674040000005 2026-07-07,09:19:57.000,188,11049766,-795,0,1783415996,12780.087197069988,391.15121843999805,54183.771859680004 2026-07-07,09:19:58.000,188,11049783,-795,0,1783415997,12780.114142309998,391.13007104999997,54183.75089832 2026-07-07,09:19:59.000,188,11049726,-795,0,1783415998,12780.114142309998,391.13712017999933,54183.82775664 2026-07-07,09:20:00.000,188,11049730,-795,0,1783415999,12780.066988140003,391.10187453000253,54183.66006576 2026-07-07,09:20:01.000,188,11049801,-795,0,1783416000,12780.107405999988,391.1723658300034,54183.86269224001 2026-07-07,09:20:02.000,188,11049771,-795,0,1783416001,12780.154560169998,391.13712017999933,54183.83474376001 2026-07-07,09:20:03.000,188,11049768,-795,0,1783416002,12780.026570280002,391.1089236600019,54183.75089832 2026-07-07,09:20:04.000,188,11049786,-795,0,1783416003,12780.120878619993,391.13007104999997,54183.78583392001 2026-07-07,09:20:05.000,188,11049747,-795,0,1783416004,12780.100669689993,391.0948254000032,54183.82775664 2026-07-07,09:20:06.000,188,11049791,-795,0,1783416005,12780.073724449998,391.11597279000125,54183.61115592 2026-07-07,09:20:07.000,188,11049779,-795,0,1783416006,12780.073724449998,391.1230219200006,54183.74391120001 2026-07-07,09:20:08.000,188,11049757,-795,0,1783416007,12780.141087549993,391.13007104999997,54183.771859680004 2026-07-07,09:20:09.000,188,11049761,-795,0,1783416008,12780.147823859988,391.13712017999933,54183.78583392001 2026-07-07,09:20:10.000,188,11049752,-795,0,1783416009,12780.147823859988,391.1230219200006,54183.75089832 2026-07-07,09:20:11.000,188,11049740,-795,0,1783416010,12780.033306589998,391.15121843999805,54183.63211728 2026-07-07,09:20:12.000,188,11049765,-795,0,1783416011,12780.100669689993,391.1723658300034,54183.66006576 2026-07-07,09:20:13.000,188,11049763,-795,0,1783416012,12780.147823859988,391.1230219200006,54183.82076952 2026-07-07,09:20:14.000,188,11049757,-795,0,1783416013,12780.188241719989,391.10187453000253,54183.75089832 2026-07-07,09:20:15.000,188,11049766,-795,0,1783416014,12780.100669689993,391.13007104999997,54183.75089832 2026-07-07,09:20:16.000,188,11049764,-795,0,1783416015,12780.066988140003,391.10187453000253,54183.436477920004 2026-07-07,09:20:17.000,188,11049769,-795,0,1783416016,12780.066988140003,391.1230219200006,54183.58320744 2026-07-07,09:20:18.000,188,11049782,-795,0,1783416017,12780.100669689993,391.13007104999997,54183.7089756 2026-07-07,09:20:19.000,188,11049763,-795,0,1783416018,12780.087197069988,391.1089236600019,54183.69500136001 2026-07-07,09:20:20.000,188,11049748,-795,0,1783416019,12780.120878619993,391.1089236600019,54183.61115592 2026-07-07,09:20:21.000,188,11049760,-795,0,1783416020,12780.141087549993,391.13712017999933,54183.58320744 2026-07-07,09:20:22.000,188,11049723,-795,0,1783416021,12780.161296479993,391.1089236600019,54183.7089756 2026-07-07,09:20:23.000,188,11049723,-795,0,1783416022,12780.066988140003,391.08072714000446,54183.69500136001 2026-07-07,09:20:24.000,188,11049836,-795,0,1783416023,12780.107405999988,391.0595797499991,54183.66006576 2026-07-07,09:20:25.000,188,11049771,-795,0,1783416024,12780.026570280002,391.0595797499991,54183.54827184001 2026-07-07,09:20:26.000,188,11049755,-795,0,1783416025,12780.006361350002,391.08072714000446,54183.28276128001 2026-07-07,09:20:27.000,188,11049807,-795,0,1783416026,12780.046779210003,391.0948254000032,54183.56224608 2026-07-07,09:20:28.000,188,11049785,-795,0,1783416027,12780.141087549993,391.06662887999846,54183.68102712 2026-07-07,09:20:29.000,188,11049771,-795,0,1783416028,12780.120878619993,391.0595797499991,54183.674040000005 2026-07-07,09:20:30.000,188,11049774,-795,0,1783416029,12780.161296479993,391.0595797499991,54183.65307864 2026-07-07,09:20:31.000,188,11049730,-795,0,1783416030,12780.060251829993,391.0454814900004,54183.4644264 2026-07-07,09:20:32.000,188,11049751,-795,0,1783416031,12780.093933379998,391.038432360001,54183.54128472 2026-07-07,09:20:33.000,188,11049763,-795,0,1783416032,12780.080460759993,391.0736780099978,54183.61814304001 2026-07-07,09:20:34.000,188,11049765,-795,0,1783416033,12780.141087549993,391.0454814900004,54183.57622032001 2026-07-07,09:20:35.000,188,11049786,-795,0,1783416034,12779.972679799997,391.00318671000423,54183.28276128001 2026-07-07,09:20:37.000,188,11049769,-795,0,1783416036,12780.127614929988,391.0243341000023,54183.59718168001 2026-07-07,09:20:38.000,188,11049767,-795,0,1783416037,12780.194978029998,391.00318671000423,54183.68102712 2026-07-07,09:20:39.000,188,11049768,-795,0,1783416038,12780.134351239998,391.0243341000023,54183.674040000005 2026-07-07,09:20:40.000,188,11049793,-795,0,1783416039,12780.141087549993,391.0102358400036,54183.674040000005 2026-07-07,09:20:41.000,188,11049778,-795,0,1783416040,12780.060251829993,391.0102358400036,54183.54827184001 2026-07-07,09:20:42.000,188,11049778,-795,0,1783416041,12780.073724449998,391.0102358400036,54183.5342976 2026-07-07,09:20:43.000,188,11049744,-795,0,1783416042,12780.087197069988,391.01728497000295,54183.66006576 2026-07-07,09:20:44.000,188,11049733,-795,0,1783416043,12780.154560169998,391.0243341000023,54183.722949840005 2026-07-07,09:20:45.000,188,11049760,-795,0,1783416044,12780.100669689993,391.0102358400036,54183.70198848 2026-07-07,09:20:46.000,188,11049798,-795,0,1783416045,12780.033306589998,390.98908844999823,54183.49237488 2026-07-07,09:20:47.000,188,11049800,-795,0,1783416046,12780.093933379998,390.9608919300008,54183.54128472 2026-07-07,09:20:48.000,188,11049789,-795,0,1783416047,12780.060251829993,390.9820393199989,54183.54827184001 2026-07-07,09:20:49.000,188,11049790,-795,0,1783416048,12780.033306589998,390.96794106000016,54183.64609152001 2026-07-07,09:20:50.000,188,11049750,-795,0,1783416049,12780.127614929988,390.9820393199989,54183.66705288001 2026-07-07,09:20:51.000,188,11049787,-795,0,1783416050,12780.080460759993,390.9820393199989,54183.722949840005 2026-07-07,09:20:52.000,188,11049767,-795,0,1783416051,12780.053515519998,390.9820393199989,54183.68102712 2026-07-07,09:20:53.000,188,11049797,-795,0,1783416052,12780.073724449998,390.9467936700021,54183.63211728 2026-07-07,09:20:54.000,188,11049762,-795,0,1783416053,12780.127614929988,390.96794106000016,54183.82076952 2026-07-07,09:20:55.000,188,11049783,-795,0,1783416054,12780.114142309998,390.9397445400027,54183.72993696 2026-07-07,09:20:56.000,188,11049741,-795,0,1783416055,12780.107405999988,390.9608919300008,54183.70198848 2026-07-07,09:20:57.000,188,11049719,-795,0,1783416056,12780.040042899993,390.93269541000336,54183.52731048001 2026-07-07,09:20:58.000,188,11049737,-795,0,1783416057,12780.060251829993,390.93269541000336,54183.59718168001 2026-07-07,09:20:59.000,188,11049787,-795,0,1783416058,12780.093933379998,390.95384280000144,54183.7089756 2026-07-07,09:21:00.000,188,11049768,-795,0,1783416059,12780.114142309998,390.91859715000464,54183.78583392001 2026-07-07,09:21:01.000,188,11049764,-795,0,1783416060,12780.080460759993,390.911548019998,54183.74391120001 2026-07-07,09:21:02.000,188,11049779,-795,0,1783416061,12780.080460759993,390.911548019998,54183.59019456 2026-07-07,09:21:03.000,188,11049752,-795,0,1783416062,12780.080460759993,390.911548019998,54183.674040000005 2026-07-07,09:21:04.000,188,11049735,-795,0,1783416063,12780.046779210003,390.911548019998,54183.68801424 2026-07-07,09:21:05.000,188,11049778,-795,0,1783416064,12780.080460759993,390.89040062999993,54183.722949840005 2026-07-07,09:21:06.000,188,11049760,-795,0,1783416065,12780.053515519998,390.8833515000006,54183.54827184001 2026-07-07,09:21:07.000,188,11049769,-795,0,1783416066,12780.013097659998,390.89040062999993,54183.51333624 2026-07-07,09:21:08.000,188,11049718,-795,0,1783416067,12780.080460759993,390.8833515000006,54183.59718168001 2026-07-07,09:21:09.000,188,11049756,-795,0,1783416068,12780.141087549993,390.8410567200044,54183.72993696 2026-07-07,09:21:10.000,188,11049745,-795,0,1783416069,12780.107405999988,390.86925324000185,54183.74391120001 2026-07-07,09:21:11.000,188,11049749,-795,0,1783416070,12780.100669689993,390.8481058500038,54183.71596272001 2026-07-07,09:21:12.000,188,11049762,-755,0,1783416071,12780.019833969993,390.8763023700012,54183.5342976 2026-07-07,09:21:13.000,188,11049785,-795,0,1783416072,12780.053515519998,390.798761940001,54183.57622032001 2026-07-07,09:21:14.000,188,11049792,-795,0,1783416073,12780.073724449998,390.81990932999906,54183.65307864 2026-07-07,09:21:15.000,188,11049753,-795,0,1783416074,12780.100669689993,390.7776145500029,54183.65307864 2026-07-07,09:21:16.000,188,11049745,-795,0,1783416075,12780.026570280002,390.798761940001,54183.56224608 2026-07-07,09:21:17.000,188,11049780,-795,0,1783416076,12779.986152420002,390.7494180299982,54183.40852944001 2026-07-07,09:21:18.000,188,11049752,-795,0,1783416077,12780.073724449998,390.7917128100016,54183.604168800004 2026-07-07,09:21:19.000,188,11049808,-795,0,1783416078,12780.120878619993,390.78466368000227,54183.63211728 2026-07-07,09:21:20.000,188,11049743,-795,0,1783416079,12780.073724449998,390.8128601999997,54183.61115592 2026-07-07,09:21:21.000,188,11049725,-795,0,1783416080,12780.046779210003,390.80581107000035,54183.64609152001 2026-07-07,09:21:22.000,188,11049763,-795,0,1783416081,12780.073724449998,390.78466368000227,54183.51333624 2026-07-07,09:21:23.000,188,11049772,-795,0,1783416082,12780.046779210003,390.7353197699995,54183.54128472 2026-07-07,09:21:24.000,188,11049756,-795,0,1783416083,12780.127614929988,390.75646716000483,54183.72993696 2026-07-07,09:21:25.000,188,11049764,-795,0,1783416084,12780.141087549993,390.7141723800014,54183.76487256001 2026-07-07,09:21:26.000,188,11049775,-795,0,1783416085,12780.127614929988,390.7353197699995,54183.75089832 2026-07-07,09:21:27.000,188,11049770,-795,0,1783416086,12780.019833969993,390.7000741200027,54183.54128472 2026-07-07,09:21:28.000,188,11049764,-795,0,1783416087,12780.019833969993,390.70712325000204,54183.56224608 2026-07-07,09:21:29.000,188,11049748,-795,0,1783416088,12780.006361350002,390.65777933999925,54183.40852944001 2026-07-07,09:21:30.000,188,11049799,-795,0,1783416089,12780.100669689993,390.7141723800014,54183.66705288001 2026-07-07,09:21:31.000,188,11049789,-795,0,1783416090,12780.107405999988,390.68597586000396,54183.66006576 2026-07-07,09:21:32.000,188,11049756,-795,0,1783416091,12780.073724449998,390.7000741200027,54183.56923320001 2026-07-07,09:21:33.000,188,11049756,-795,0,1783416092,12780.087197069988,390.6648284699986,54183.52032336 2026-07-07,09:21:34.000,188,11049753,-795,0,1783416093,12780.127614929988,390.6789267300046,54183.68102712 2026-07-07,09:21:35.000,188,11049683,-795,0,1783416094,12780.141087549993,390.6507302099999,54183.61814304001 2026-07-07,09:21:36.000,188,11049765,-795,0,1783416095,12780.060251829993,390.6366319500012,54183.31769688 2026-07-07,09:21:38.000,188,11049749,-795,0,1783416097,12780.120878619993,390.6507302099999,54183.52731048001 2026-07-07,09:21:39.000,188,11049781,-795,0,1783416098,12780.087197069988,390.65777933999925,54183.64609152001 2026-07-07,09:21:40.000,188,11049758,-795,0,1783416099,12780.127614929988,390.6648284699986,54183.65307864 2026-07-07,09:21:41.000,188,11049749,-795,0,1783416100,12780.033306589998,390.6648284699986,54183.52032336 2026-07-07,09:21:42.000,188,11049772,-795,0,1783416101,12780.107405999988,390.65777933999925,54183.45045216001 2026-07-07,09:21:43.000,188,11049727,-795,0,1783416102,12780.080460759993,390.6295828200018,54183.54128472 2026-07-07,09:21:44.000,188,11049744,-795,0,1783416103,12780.120878619993,390.6154845600031,54183.59019456 2026-07-07,09:21:45.000,188,11049785,-795,0,1783416104,12780.127614929988,390.59433716999774,54183.58320744 2026-07-07,09:21:46.000,188,11049751,-795,0,1783416105,12780.040042899993,390.60843543000374,54183.457439280006 2026-07-07,09:21:47.000,188,11049768,-795,0,1783416106,12780.040042899993,390.60843543000374,54183.51333624 2026-07-07,09:21:48.000,188,11049709,-795,0,1783416107,12780.046779210003,390.6013863000044,54183.40852944001 2026-07-07,09:21:49.000,188,11049791,-795,0,1783416108,12780.114142309998,390.6366319500012,54183.57622032001 2026-07-07,09:21:50.000,188,11049753,-795,0,1783416109,12780.141087549993,390.62253369000246,54183.68102712 2026-07-07,09:21:51.000,188,11049724,-795,0,1783416110,12780.093933379998,390.6013863000044,54183.54827184001 2026-07-07,09:21:52.000,188,11049765,-795,0,1783416111,12780.154560169998,390.60843543000374,54183.59019456 2026-07-07,09:21:53.000,188,11049773,-795,0,1783416112,12780.080460759993,390.57318977999967,54183.4644264 2026-07-07,09:21:54.000,188,11049768,-795,0,1783416113,12780.120878619993,390.57318977999967,54183.40852944001 2026-07-07,09:21:55.000,188,11049780,-795,0,1783416114,12780.147823859988,390.5872880399984,54183.7089756 2026-07-07,09:21:56.000,188,11049787,-795,0,1783416115,12780.208450649989,390.55909152000095,54183.674040000005 2026-07-07,09:21:57.000,188,11049734,-795,0,1783416116,12780.181505409993,390.5661406500003,54183.69500136001 2026-07-07,09:21:58.000,188,11049782,-795,0,1783416117,12780.080460759993,390.57318977999967,54183.387568080005 2026-07-07,09:21:59.000,188,11049768,-795,0,1783416118,12780.120878619993,390.54499326000223,54183.57622032001 2026-07-07,09:22:00.000,188,11049745,-795,0,1783416119,12780.194978029998,390.5308950000035,54183.61814304001 2026-07-07,09:22:01.000,188,11049763,-795,0,1783416120,12780.181505409993,390.59433716999774,54183.59718168001 2026-07-07,09:22:02.000,188,11049748,-795,0,1783416121,12780.194978029998,390.5661406500003,54183.604168800004 2026-07-07,09:22:03.000,188,11049771,-795,0,1783416122,12780.127614929988,390.55909152000095,54183.59718168001 2026-07-07,09:22:04.000,188,11049777,-795,0,1783416123,12780.141087549993,390.57318977999967,54183.58320744 2026-07-07,09:22:05.000,188,11049765,-795,0,1783416124,12780.127614929988,390.5308950000035,54183.41551656 2026-07-07,09:22:06.000,188,11049766,-795,0,1783416125,12780.235395889998,390.54499326000223,54183.64609152001 2026-07-07,09:22:07.000,188,11049761,-795,0,1783416126,12780.188241719989,390.54499326000223,54183.6391044 2026-07-07,09:22:08.000,188,11049735,-755,0,1783416127,12780.134351239998,390.580238909999,54183.40852944001 2026-07-07,09:22:09.000,188,11049738,-795,0,1783416128,12780.147823859988,390.54499326000223,54183.48538776 2026-07-07,09:22:10.000,188,11049777,-795,0,1783416129,12780.147823859988,390.55909152000095,54183.506349120005 2026-07-07,09:22:11.000,188,11049771,-795,0,1783416130,12780.194978029998,390.5520423900016,54183.71596272001 2026-07-07,09:22:12.000,188,11049770,-795,0,1783416131,12780.161296479993,390.54499326000223,54183.59019456 2026-07-07,09:22:13.000,188,11049797,-795,0,1783416132,12780.188241719989,390.5308950000035,54183.61814304001 2026-07-07,09:22:14.000,188,11049817,-795,0,1783416133,12780.215186959998,390.53794413000287,54183.71596272001 2026-07-07,09:22:15.000,188,11049785,-795,0,1783416134,12780.228659579989,390.53794413000287,54183.7089756 2026-07-07,09:22:16.000,188,11049793,-795,0,1783416135,12780.221923269994,390.54499326000223,54183.64609152001 2026-07-07,09:22:17.000,188,11049777,-795,0,1783416136,12780.147823859988,390.52384587000415,54183.51333624 2026-07-07,09:22:19.000,188,11049798,-795,0,1783416138,12780.161296479993,390.50974760999816,54183.58320744 2026-07-07,09:22:20.000,188,11049748,-795,0,1783416139,12780.181505409993,390.52384587000415,54183.674040000005 2026-07-07,09:22:21.000,188,11049773,-795,0,1783416140,12780.181505409993,390.53794413000287,54183.72993696 2026-07-07,09:22:22.000,188,11049836,-795,0,1783416141,12780.188241719989,390.55909152000095,54183.66705288001 2026-07-07,09:22:23.000,188,11049756,-795,0,1783416142,12780.107405999988,390.5308950000035,54183.47141352 2026-07-07,09:22:24.000,188,11049773,-795,0,1783416143,12780.134351239998,390.50974760999816,54183.58320744 2026-07-07,09:22:25.000,188,11049783,-795,0,1783416144,12780.168032789989,390.4886002200001,54183.6391044 2026-07-07,09:22:26.000,188,11049722,-795,0,1783416145,12780.134351239998,390.4886002200001,54183.59718168001 2026-07-07,09:22:27.000,188,11049757,-795,0,1783416146,12780.147823859988,390.47450196000136,54183.58320744 2026-07-07,09:22:28.000,188,11049806,-795,0,1783416147,12780.147823859988,390.49564934999944,54183.56923320001 2026-07-07,09:22:29.000,188,11049776,-795,0,1783416148,12780.120878619993,390.467452830002,54183.42250368 2026-07-07,09:22:30.000,188,11049726,-795,0,1783416149,12780.141087549993,390.5026984799988,54183.59019456 2026-07-07,09:22:31.000,188,11049734,-795,0,1783416150,12780.161296479993,390.46040370000264,54183.64609152001 2026-07-07,09:22:32.000,188,11049758,-795,0,1783416151,12780.181505409993,390.50974760999816,54183.63211728 2026-07-07,09:22:33.000,188,11049777,-795,0,1783416152,12780.134351239998,390.467452830002,54183.6391044 2026-07-07,09:22:34.000,188,11049762,-795,0,1783416153,12780.053515519998,390.4886002200001,54183.555258960005 2026-07-07,09:22:35.000,188,11049809,-795,0,1783416154,12780.073724449998,390.50974760999816,54183.48538776 2026-07-07,09:22:36.000,188,11049796,-795,0,1783416155,12780.141087549993,390.49564934999944,54183.73692408001 2026-07-07,09:22:37.000,188,11049714,-795,0,1783416156,12780.053515519998,390.47450196000136,54183.56923320001 2026-07-07,09:22:38.000,188,11049738,-795,0,1783416157,12780.120878619993,390.5026984799988,54183.57622032001 2026-07-07,09:22:40.000,188,11049774,-795,0,1783416159,12780.060251829993,390.52384587000415,54183.5342976 2026-07-07,09:22:41.000,188,11049705,-795,0,1783416160,12780.147823859988,390.5026984799988,54183.6391044 2026-07-07,09:22:42.000,188,11049764,-795,0,1783416161,12780.168032789989,390.4886002200001,54183.65307864 2026-07-07,09:22:43.000,188,11049807,-795,0,1783416162,12780.154560169998,390.43925631000457,54183.65307864 2026-07-07,09:22:44.000,188,11049783,-795,0,1783416163,12780.134351239998,390.5026984799988,54183.59718168001 2026-07-07,09:22:45.000,188,11049755,-795,0,1783416164,12780.147823859988,390.4533545700033,54183.56923320001 2026-07-07,09:22:46.000,188,11049738,-795,0,1783416165,12780.215186959998,390.49564934999944,54183.722949840005 2026-07-07,09:22:47.000,188,11049784,-795,0,1783416166,12780.174769099998,390.4533545700033,54183.70198848 2026-07-07,09:22:48.000,188,11049772,-795,0,1783416167,12780.147823859988,390.5026984799988,54183.604168800004 2026-07-07,09:22:49.000,188,11049773,-795,0,1783416168,12780.100669689993,390.4815510900007,54183.49237488 2026-07-07,09:22:50.000,188,11049805,-795,0,1783416169,12780.046779210003,390.4533545700033,54183.4644264 2026-07-07,09:22:51.000,188,11049742,-795,0,1783416170,12780.093933379998,390.4463054400039,54183.52731048001 2026-07-07,09:22:52.000,188,11049750,-795,0,1783416171,12780.147823859988,390.4886002200001,54183.68102712 2026-07-07,09:22:53.000,188,11049760,-795,0,1783416172,12780.174769099998,390.47450196000136,54183.72993696 2026-07-07,09:22:54.000,188,11049794,-795,0,1783416173,12780.174769099998,390.4886002200001,54183.65307864 2026-07-07,09:22:55.000,188,11049807,-795,0,1783416174,12780.120878619993,390.4815510900007,54183.45045216001 2026-07-07,09:22:56.000,188,11049718,-795,0,1783416175,12780.127614929988,390.49564934999944,54183.555258960005 2026-07-07,09:22:57.000,188,11049778,-795,0,1783416176,12780.147823859988,390.47450196000136,54183.59019456 2026-07-07,09:22:58.000,188,11049753,-795,0,1783416177,12780.174769099998,390.4886002200001,54183.57622032001 2026-07-07,09:22:59.000,188,11049785,-795,0,1783416178,12780.147823859988,390.4886002200001,54183.49936200001 2026-07-07,09:23:00.000,188,11049706,-795,0,1783416179,12780.080460759993,390.46040370000264,54183.30372264 2026-07-07,09:23:01.000,188,11049802,-795,0,1783416180,12780.134351239998,390.467452830002,54183.58320744 2026-07-07,09:23:02.000,188,11049757,-795,0,1783416181,12780.147823859988,390.50974760999816,54183.68801424 2026-07-07,09:23:03.000,188,11049717,-795,0,1783416182,12780.161296479993,390.5308950000035,54183.66705288001 2026-07-07,09:23:04.000,188,11049758,-795,0,1783416183,12780.127614929988,390.5308950000035,54183.64609152001 2026-07-07,09:23:05.000,188,11049779,-795,0,1783416184,12780.127614929988,390.5026984799988,54183.52731048001 2026-07-07,09:23:06.000,188,11049700,-795,0,1783416185,12780.114142309998,390.49564934999944,54183.58320744 2026-07-07,09:23:07.000,188,11049778,-795,0,1783416186,12780.174769099998,390.53794413000287,54183.61115592 2026-07-07,09:23:08.000,188,11049790,-795,0,1783416187,12780.201714339993,390.52384587000415,54183.674040000005 2026-07-07,09:23:09.000,188,11049774,-795,0,1783416188,12780.168032789989,390.53794413000287,54183.64609152001 2026-07-07,09:23:10.000,188,11049754,-795,0,1783416189,12780.073724449998,390.4815510900007,54183.338658240005 2026-07-07,09:23:11.000,188,11049719,-795,0,1783416190,12780.154560169998,390.49564934999944,54183.457439280006 2026-07-07,09:23:12.000,188,11049765,-795,0,1783416191,12780.107405999988,390.52384587000415,54183.506349120005 2026-07-07,09:23:13.000,188,11049776,-795,0,1783416192,12780.154560169998,390.4815510900007,54183.604168800004 2026-07-07,09:23:14.000,188,11049739,-795,0,1783416193,12780.154560169998,390.47450196000136,54183.51333624 2026-07-07,09:23:15.000,188,11049728,-795,0,1783416194,12780.100669689993,390.5026984799988,54183.40852944001 2026-07-07,09:23:16.000,188,11049761,-795,0,1783416195,12780.093933379998,390.4815510900007,54183.51333624 2026-07-07,09:23:17.000,188,11049769,-795,0,1783416196,12780.201714339993,390.5167967400048,54183.66705288001 2026-07-07,09:23:18.000,188,11049749,-795,0,1783416197,12780.161296479993,390.5167967400048,54183.59718168001 2026-07-07,09:23:19.000,188,11049718,-795,0,1783416198,12780.194978029998,390.53794413000287,54183.56224608 2026-07-07,09:23:20.000,188,11049771,-795,0,1783416199,12780.120878619993,390.5026984799988,54183.387568080005 2026-07-07,09:23:21.000,188,11049701,-795,0,1783416200,12780.066988140003,390.54499326000223,54183.40852944001 2026-07-07,09:23:22.000,188,11049776,-795,0,1783416201,12780.181505409993,390.52384587000415,54183.61115592 2026-07-07,09:23:23.000,188,11049772,-795,0,1783416202,12780.168032789989,390.5308950000035,54183.604168800004 2026-07-07,09:23:24.000,188,11049720,-795,0,1783416203,12780.168032789989,390.5520423900016,54183.58320744 2026-07-07,09:23:25.000,188,11049759,-795,0,1783416204,12780.147823859988,390.54499326000223,54183.54827184001 2026-07-07,09:23:26.000,188,11049782,-795,0,1783416205,12780.235395889998,390.52384587000415,54183.64609152001 2026-07-07,09:23:27.000,188,11049740,-795,0,1783416206,12780.215186959998,390.5167967400048,54183.59718168001 2026-07-07,09:23:28.000,188,11049766,-795,0,1783416207,12780.168032789989,390.4815510900007,54183.4644264 2026-07-07,09:23:29.000,188,11049761,-795,0,1783416208,12780.141087549993,390.5167967400048,54183.457439280006 2026-07-07,09:23:30.000,188,11049786,-795,0,1783416209,12780.154560169998,390.4815510900007,54183.36660672 2026-07-07,09:23:31.000,188,11049807,-795,0,1783416210,12780.168032789989,390.52384587000415,54183.47840064001 2026-07-07,09:23:32.000,188,11049763,-795,0,1783416211,12780.228659579989,390.50974760999816,54183.63211728 2026-07-07,09:23:33.000,188,11049775,-795,0,1783416212,12780.255604819999,390.4815510900007,54183.625130160006 2026-07-07,09:23:34.000,188,11049750,-795,0,1783416213,12780.242132199994,390.50974760999816,54183.6391044 2026-07-07,09:23:35.000,188,11049743,-795,0,1783416214,12780.201714339993,390.4886002200001,54183.436477920004 2026-07-07,09:23:36.000,188,11049672,-795,0,1783416215,12780.208450649989,390.49564934999944,54183.47141352 2026-07-07,09:23:37.000,188,11049766,-795,0,1783416216,12780.228659579989,390.52384587000415,54183.52731048001 2026-07-07,09:23:38.000,188,11049729,-795,0,1783416217,12780.168032789989,390.5026984799988,54183.24083856001 2026-07-07,09:23:39.000,188,11049784,-795,0,1783416218,12780.154560169998,390.52384587000415,54183.37359384 2026-07-07,09:23:41.000,188,11049730,-795,0,1783416220,12780.248868509989,390.5167967400048,54183.48538776 2026-07-07,09:23:42.000,188,11049753,-795,0,1783416221,12780.262341129994,390.50974760999816,54183.59718168001 2026-07-07,09:23:43.000,188,11049749,-795,0,1783416222,12780.269077439989,390.5026984799988,54183.56923320001 2026-07-07,09:23:44.000,188,11049798,-795,0,1783416223,12780.269077439989,390.5308950000035,54183.5342976 2026-07-07,09:23:45.000,188,11049780,-795,0,1783416224,12780.215186959998,390.54499326000223,54183.56923320001 2026-07-07,09:23:46.000,188,11049796,-795,0,1783416225,12780.188241719989,390.52384587000415,54183.47141352 2026-07-07,09:23:47.000,188,11049773,-795,0,1783416226,12780.221923269994,390.52384587000415,54183.49237488 2026-07-07,09:23:48.000,188,11049752,-795,0,1783416227,12780.282550059994,390.50974760999816,54183.63211728 2026-07-07,09:23:49.000,188,11049800,-795,0,1783416228,12780.269077439989,390.53794413000287,54183.65307864 2026-07-07,09:23:50.000,188,11049772,-795,0,1783416229,12780.282550059994,390.5167967400048,54183.65307864 2026-07-07,09:23:51.000,188,11049780,-795,0,1783416230,12780.221923269994,390.53794413000287,54183.41551656 2026-07-07,09:23:52.000,188,11049734,-795,0,1783416231,12780.168032789989,390.50974760999816,54183.457439280006 2026-07-07,09:23:53.000,188,11049729,-795,0,1783416232,12780.194978029998,390.53794413000287,54183.40852944001 2026-07-07,09:23:54.000,188,11049776,-795,0,1783416233,12780.215186959998,390.5167967400048,54183.56224608 2026-07-07,09:23:55.000,188,11049742,-795,0,1783416234,12780.215186959998,390.580238909999,54183.57622032001 2026-07-07,09:23:56.000,188,11049781,-795,0,1783416235,12780.120878619993,390.5308950000035,54183.457439280006 2026-07-07,09:23:57.000,188,11049795,-795,0,1783416236,12780.168032789989,390.55909152000095,54183.51333624 2026-07-07,09:23:58.000,188,11049745,-795,0,1783416237,12780.255604819999,390.5661406500003,54183.58320744 2026-07-07,09:23:59.000,188,11049744,-795,0,1783416238,12780.248868509989,390.5661406500003,54183.54128472 2026-07-07,09:24:00.000,188,11049798,-635,0,1783416239,12780.255604819999,390.50974760999816,54183.54827184001 2026-07-07,09:24:01.000,188,11049747,-795,0,1783416240,12780.154560169998,390.52384587000415,54183.289748400006 2026-07-07,09:24:02.000,188,11049791,-795,0,1783416241,12780.161296479993,390.53794413000287,54183.387568080005 2026-07-07,09:24:03.000,188,11049773,-795,0,1783416242,12780.208450649989,390.5520423900016,54183.54128472 2026-07-07,09:24:04.000,188,11049788,-795,0,1783416243,12780.289286369989,390.5167967400048,54183.57622032001 2026-07-07,09:24:05.000,188,11049791,-635,0,1783416244,12780.201714339993,390.57318977999967,54183.52731048001 2026-07-07,09:24:06.000,188,11049714,-795,0,1783416245,12780.174769099998,390.4886002200001,54183.38058096001 2026-07-07,09:24:07.000,188,11049689,-795,0,1783416246,12780.154560169998,390.54499326000223,54183.34564536 2026-07-07,09:24:08.000,188,11049733,-795,0,1783416247,12780.194978029998,390.52384587000415,54183.47840064001 2026-07-07,09:24:09.000,188,11049811,-795,0,1783416248,12780.174769099998,390.53794413000287,54183.54128472 2026-07-07,09:24:10.000,188,11049727,-795,0,1783416249,12780.242132199994,390.5167967400048,54183.57622032001 2026-07-07,09:24:11.000,188,11049753,-795,0,1783416250,12780.141087549993,390.4886002200001,54183.38058096001 2026-07-07,09:24:12.000,188,11049780,-795,0,1783416251,12780.208450649989,390.50974760999816,54183.555258960005 2026-07-07,09:24:13.000,188,11049757,-795,0,1783416252,12780.242132199994,390.5026984799988,54183.625130160006 2026-07-07,09:24:14.000,188,11049765,-795,0,1783416253,12780.242132199994,390.50974760999816,54183.63211728 2026-07-07,09:24:15.000,188,11049727,-755,0,1783416254,12780.188241719989,390.55909152000095,54183.54827184001 2026-07-07,09:24:16.000,188,11049725,-795,0,1783416255,12780.201714339993,390.5308950000035,54183.5342976 2026-07-07,09:24:17.000,188,11049719,-795,0,1783416256,12780.107405999988,390.53794413000287,54183.38058096001 2026-07-07,09:24:18.000,188,11049786,-795,0,1783416257,12780.154560169998,390.50974760999816,54183.3945552 2026-07-07,09:24:19.000,188,11049788,-795,0,1783416258,12780.174769099998,390.54499326000223,54183.54827184001 2026-07-07,09:24:20.000,188,11049758,-795,0,1783416259,12780.221923269994,390.50974760999816,54183.61115592 2026-07-07,09:24:22.000,188,11049777,-795,0,1783416261,12780.194978029998,390.5167967400048,54183.51333624 2026-07-07,09:24:23.000,188,11049722,-795,0,1783416262,12780.221923269994,390.5308950000035,54183.59718168001 2026-07-07,09:24:24.000,188,11049781,-795,0,1783416263,12780.208450649989,390.4886002200001,54183.58320744 2026-07-07,09:24:25.000,188,11049792,-795,0,1783416264,12780.181505409993,390.5308950000035,54183.604168800004 2026-07-07,09:24:26.000,188,11049704,-795,0,1783416265,12780.107405999988,390.52384587000415,54183.387568080005 2026-07-07,09:24:27.000,188,11049799,-795,0,1783416266,12780.134351239998,390.5661406500003,54183.44346504 2026-07-07,09:24:28.000,188,11049764,-795,0,1783416267,12780.188241719989,390.54499326000223,54183.61814304001 2026-07-07,09:24:29.000,188,11049775,-795,0,1783416268,12780.174769099998,390.53794413000287,54183.59019456 2026-07-07,09:24:30.000,188,11049755,-795,0,1783416269,12780.208450649989,390.5026984799988,54183.56923320001 2026-07-07,09:24:31.000,188,11049777,-795,0,1783416270,12780.127614929988,390.4886002200001,54183.37359384 2026-07-07,09:24:32.000,188,11049777,-795,0,1783416271,12780.107405999988,390.5026984799988,54183.34564536 2026-07-07,09:24:33.000,188,11049764,-795,0,1783416272,12780.141087549993,390.467452830002,54183.436477920004 2026-07-07,09:24:34.000,188,11049794,-795,0,1783416273,12780.181505409993,390.50974760999816,54183.52731048001 2026-07-07,09:24:35.000,188,11049763,-795,0,1783416274,12780.168032789989,390.52384587000415,54183.59718168001 2026-07-07,09:24:36.000,188,11049743,-795,0,1783416275,12780.154560169998,390.43220717999793,54183.49237488 2026-07-07,09:24:37.000,188,11049743,-795,0,1783416276,12780.174769099998,390.4181089199992,54183.52032336 2026-07-07,09:24:38.000,188,11049780,-795,0,1783416277,12780.255604819999,390.467452830002,54183.61814304001 2026-07-07,09:24:39.000,188,11049725,-795,0,1783416278,12780.161296479993,390.4815510900007,54183.56224608 2026-07-07,09:24:40.000,188,11049757,-795,0,1783416279,12780.080460759993,390.4533545700033,54183.35961960001 2026-07-07,09:24:41.000,188,11049734,-795,0,1783416280,12780.215186959998,390.4886002200001,54183.52032336 2026-07-07,09:24:42.000,188,11049788,-795,0,1783416281,12780.141087549993,390.4181089199992,54183.30372264 2026-07-07,09:24:43.000,188,11049756,-795,0,1783416282,12780.201714339993,390.4463054400039,54183.45045216001 2026-07-07,09:24:44.000,188,11049777,-795,0,1783416283,12780.269077439989,390.46040370000264,54183.61115592 2026-07-07,09:24:45.000,188,11049802,-795,0,1783416284,12780.242132199994,390.4533545700033,54183.6391044 2026-07-07,09:24:46.000,188,11049759,-795,0,1783416285,12780.289286369989,390.43220717999793,54183.625130160006 2026-07-07,09:24:47.000,188,11049716,-795,0,1783416286,12780.181505409993,390.43925631000457,54183.40852944001 2026-07-07,09:24:48.000,188,11049713,-795,0,1783416287,12780.282550059994,390.3828632700024,54183.51333624 2026-07-07,09:24:49.000,188,11049790,-795,0,1783416288,12780.221923269994,390.4533545700033,54183.49237488 2026-07-07,09:24:50.000,188,11049768,-795,0,1783416289,12780.289286369989,390.4251580499986,54183.604168800004 2026-07-07,09:24:51.000,188,11049763,-795,0,1783416290,12780.255604819999,390.4463054400039,54183.49237488 2026-07-07,09:24:52.000,188,11049688,-795,0,1783416291,12780.174769099998,390.4181089199992,54183.42949080001 2026-07-07,09:24:53.000,188,11049775,-795,0,1783416292,12780.269077439989,390.43925631000457,54183.555258960005 2026-07-07,09:24:54.000,188,11049755,-795,0,1783416293,12780.34991315999,390.3899124000018,54183.674040000005 2026-07-07,09:24:55.000,188,11049754,-795,0,1783416294,12780.309495299989,390.41105978999985,54183.56923320001 2026-07-07,09:24:56.000,188,11049775,-795,0,1783416295,12780.248868509989,390.41105978999985,54183.604168800004 2026-07-07,09:24:57.000,188,11049757,-795,0,1783416296,12780.215186959998,390.39696153000114,54183.49237488 2026-07-07,09:24:58.000,188,11049740,-795,0,1783416297,12780.228659579989,390.4181089199992,54183.457439280006 2026-07-07,09:24:59.000,188,11049767,-795,0,1783416298,12780.262341129994,390.4251580499986,54183.59019456 2026-07-07,09:25:00.000,188,11049750,-795,0,1783416299,12780.289286369989,390.4181089199992,54183.64609152001 2026-07-07,09:25:01.000,188,11049767,-795,0,1783416300,12780.248868509989,390.4251580499986,54183.52731048001 2026-07-07,09:25:03.000,188,11049692,-795,0,1783416302,12780.215186959998,390.39696153000114,54183.41551656 2026-07-07,09:25:04.000,188,11049694,-795,0,1783416303,12780.282550059994,390.37581414000306,54183.5342976 2026-07-07,09:25:05.000,188,11049750,-795,0,1783416304,12780.242132199994,390.41105978999985,54183.555258960005 2026-07-07,09:25:06.000,188,11049749,-795,0,1783416305,12780.208450649989,390.39696153000114,54183.49936200001 2026-07-07,09:25:07.000,188,11049741,-795,0,1783416306,12780.215186959998,390.3899124000018,54183.49237488 2026-07-07,09:25:08.000,188,11049782,-715,0,1783416307,12780.208450649989,390.4040106600005,54183.42250368 2026-07-07,09:25:09.000,188,11049754,-795,0,1783416308,12780.269077439989,390.41105978999985,54183.625130160006 2026-07-07,09:25:10.000,188,11049735,-795,0,1783416309,12780.282550059994,390.3687650100037,54183.63211728 2026-07-07,09:25:11.000,188,11049730,-795,0,1783416310,12780.282550059994,390.3828632700024,54183.54827184001 2026-07-07,09:25:12.000,188,11049743,-795,0,1783416311,12780.201714339993,390.3546667499977,54183.457439280006 2026-07-07,09:25:13.000,188,11049768,-795,0,1783416312,12780.221923269994,390.36171588000434,54183.42250368 2026-07-07,09:25:14.000,188,11049743,-795,0,1783416313,12780.208450649989,390.34761761999835,54183.47141352 2026-07-07,09:25:15.000,188,11049767,-795,0,1783416314,12780.242132199994,390.39696153000114,54183.604168800004 2026-07-07,09:25:16.000,188,11049770,-795,0,1783416315,12780.309495299989,390.36171588000434,54183.66705288001 2026-07-07,09:25:17.000,188,11049748,-795,0,1783416316,12780.275813749999,390.3899124000018,54183.64609152001 2026-07-07,09:25:18.000,188,11049753,-795,0,1783416317,12780.275813749999,390.3899124000018,54183.52731048001 2026-07-07,09:25:19.000,188,11049715,-795,0,1783416318,12780.289286369989,390.4040106600005,54183.625130160006 2026-07-07,09:25:20.000,188,11049771,-795,0,1783416319,12780.32970422999,390.3828632700024,54183.674040000005 2026-07-07,09:25:21.000,188,11049791,-795,0,1783416320,12780.302758989994,390.3687650100037,54183.65307864 2026-07-07,09:25:22.000,188,11049806,-795,0,1783416321,12780.242132199994,390.3828632700024,54183.506349120005 2026-07-07,09:25:23.000,188,11049741,-795,0,1783416322,12780.262341129994,390.3687650100037,54183.47141352 2026-07-07,09:25:24.000,188,11049771,-795,0,1783416323,12780.289286369989,390.3828632700024,54183.625130160006 2026-07-07,09:25:25.000,188,11049809,-795,0,1783416324,12780.32970422999,390.36171588000434,54183.75788544 2026-07-07,09:25:26.000,188,11049768,-795,0,1783416325,12780.316231609999,390.3194211000009,54183.73692408001 2026-07-07,09:25:27.000,188,11049727,-795,0,1783416326,12780.282550059994,390.39696153000114,54183.63211728 2026-07-07,09:25:28.000,188,11049729,-795,0,1783416327,12780.248868509989,390.31237197000155,54183.4644264 2026-07-07,09:25:29.000,188,11049765,-795,0,1783416328,12780.242132199994,390.3546667499977,54183.56923320001 2026-07-07,09:25:30.000,188,11049748,-795,0,1783416329,12780.161296479993,390.31237197000155,54183.47141352 2026-07-07,09:25:31.000,188,11049808,-795,0,1783416330,12780.215186959998,390.3687650100037,54183.54128472 2026-07-07,09:25:32.000,188,11049758,-795,0,1783416331,12780.296022679999,390.34761761999835,54183.68801424 2026-07-07,09:25:33.000,188,11049753,-795,0,1783416332,12780.228659579989,390.3335193599996,54183.47141352 2026-07-07,09:25:34.000,188,11049767,-795,0,1783416333,12780.302758989994,390.3546667499977,54183.59019456 2026-07-07,09:25:35.000,188,11049705,-795,0,1783416334,12780.269077439989,390.37581414000306,54183.61115592 2026-07-07,09:25:36.000,188,11049785,-795,0,1783416335,12780.262341129994,390.3335193599996,54183.6391044 2026-07-07,09:25:37.000,188,11049782,-795,0,1783416336,12780.262341129994,390.3053228400022,54183.64609152001 2026-07-07,09:25:38.000,188,11049765,-795,0,1783416337,12780.242132199994,390.2912245800035,54183.506349120005 2026-07-07,09:25:39.000,188,11049788,-795,0,1783416338,12780.168032789989,390.3053228400022,54183.506349120005 2026-07-07,09:25:40.000,188,11049754,-795,0,1783416339,12780.32970422999,390.29827371000283,54183.625130160006 2026-07-07,09:25:41.000,188,11049860,-795,0,1783416340,12780.221923269994,390.3194211000009,54183.47141352 2026-07-07,09:25:42.000,188,11049847,-795,0,1783416341,12780.215186959998,390.31237197000155,54183.37359384 2026-07-07,09:25:43.000,188,11049742,-795,0,1783416342,12780.242132199994,390.3053228400022,54183.49237488 2026-07-07,09:25:44.000,188,11049763,-795,0,1783416343,12780.262341129994,390.3053228400022,54183.42250368 2026-07-07,09:25:45.000,188,11049707,-795,0,1783416344,12780.275813749999,390.340568489999,54183.51333624 2026-07-07,09:25:46.000,188,11049777,-795,0,1783416345,12780.188241719989,390.2700771899981,54183.42949080001 2026-07-07,09:25:47.000,188,11049784,-795,0,1783416346,12780.296022679999,390.2841754500041,54183.59718168001 2026-07-07,09:25:48.000,188,11049757,-795,0,1783416347,12780.322967919994,390.2841754500041,54183.6391044 2026-07-07,09:25:49.000,188,11049749,-795,0,1783416348,12780.343176849994,390.29827371000283,54183.71596272001 2026-07-07,09:25:50.000,188,11049757,-795,0,1783416349,12780.34991315999,390.26302805999876,54183.65307864 2026-07-07,09:25:51.000,188,11049769,-795,0,1783416350,12780.248868509989,390.3194211000009,54183.52032336 2026-07-07,09:25:52.000,188,11049744,-795,0,1783416351,12780.309495299989,390.2559789299994,54183.56224608 2026-07-07,09:25:53.000,188,11049765,-795,0,1783416352,12780.255604819999,390.2912245800035,54183.506349120005 2026-07-07,09:25:54.000,188,11049779,-795,0,1783416353,12780.248868509989,390.2841754500041,54183.52032336 2026-07-07,09:25:55.000,188,11049775,-795,0,1783416354,12780.275813749999,390.29827371000283,54183.66006576 2026-07-07,09:25:56.000,188,11049798,-795,0,1783416355,12780.302758989994,390.27712632000475,54183.65307864 2026-07-07,09:25:57.000,188,11049751,-795,0,1783416356,12780.275813749999,390.29827371000283,54183.61814304001 2026-07-07,09:25:58.000,188,11049783,-795,0,1783416357,12780.269077439989,390.2841754500041,54183.52032336 2026-07-07,09:25:59.000,188,11049769,-795,0,1783416358,12780.235395889998,390.2841754500041,54183.64609152001 2026-07-07,09:26:00.000,188,11049791,-795,0,1783416359,12780.255604819999,390.22778241000196,54183.63211728 2026-07-07,09:26:01.000,188,11049756,-715,0,1783416360,12780.248868509989,390.2841754500041,54183.64609152001 2026-07-07,09:26:02.000,188,11049760,-795,0,1783416361,12780.242132199994,390.2841754500041,54183.58320744 2026-07-07,09:26:03.000,188,11049762,-795,0,1783416362,12780.255604819999,390.26302805999876,54183.47840064001 2026-07-07,09:26:04.000,188,11049760,-795,0,1783416363,12780.262341129994,390.31237197000155,54183.625130160006 2026-07-07,09:26:05.000,188,11049775,-795,0,1783416364,12780.309495299989,390.27712632000475,54183.73692408001 2026-07-07,09:26:06.000,188,11049793,-795,0,1783416365,12780.322967919994,390.27712632000475,54183.72993696 2026-07-07,09:26:07.000,188,11049706,-795,0,1783416366,12780.309495299989,390.2841754500041,54183.65307864 2026-07-07,09:26:08.000,188,11049790,-795,0,1783416367,12780.289286369989,390.2348315400013,54183.42949080001 2026-07-07,09:26:09.000,188,11049789,-795,0,1783416368,12780.282550059994,390.2559789299994,54183.54128472 2026-07-07,09:26:10.000,188,11049787,-795,0,1783416369,12780.309495299989,390.29827371000283,54183.65307864 2026-07-07,09:26:11.000,188,11049766,-795,0,1783416370,12780.302758989994,390.29827371000283,54183.69500136001 2026-07-07,09:26:12.000,188,11049774,-795,0,1783416371,12780.289286369989,390.3194211000009,54183.54128472 2026-07-07,09:26:13.000,188,11049753,-795,0,1783416372,12780.201714339993,390.27712632000475,54183.40852944001 2026-07-07,09:26:14.000,188,11049759,-795,0,1783416373,12780.289286369989,390.29827371000283,54183.61115592 2026-07-07,09:26:15.000,188,11049752,-795,0,1783416374,12780.296022679999,390.3194211000009,54183.65307864 2026-07-07,09:26:16.000,188,11049718,-795,0,1783416375,12780.269077439989,390.2066350200039,54183.45045216001 2026-07-07,09:26:17.000,188,11049781,-795,0,1783416376,12780.289286369989,390.32647023000027,54183.56224608 2026-07-07,09:26:18.000,188,11049784,-795,0,1783416377,12780.322967919994,390.29827371000283,54183.63211728 2026-07-07,09:26:19.000,188,11049767,-795,0,1783416378,12780.262341129994,390.3053228400022,54183.54827184001 2026-07-07,09:26:20.000,188,11049796,-795,0,1783416379,12780.269077439989,390.3053228400022,54183.555258960005 2026-07-07,09:26:21.000,188,11049766,-795,0,1783416380,12780.363385779994,390.31237197000155,54183.722949840005 2026-07-07,09:26:22.000,188,11049752,-795,0,1783416381,12780.376858399999,390.29827371000283,54183.66705288001 2026-07-07,09:26:23.000,188,11049793,-795,0,1783416382,12780.322967919994,390.3053228400022,54183.42250368 2026-07-07,09:26:24.000,188,11049793,-795,0,1783416383,12780.336440539999,390.340568489999,54183.58320744 2026-07-07,09:26:25.000,188,11049708,-795,0,1783416384,12780.316231609999,390.3335193599996,54183.57622032001 2026-07-07,09:26:26.000,188,11049816,-795,0,1783416385,12780.32970422999,390.34761761999835,54183.625130160006 2026-07-07,09:26:27.000,188,11049789,-795,0,1783416386,12780.32970422999,390.3546667499977,54183.68102712 2026-07-07,09:26:28.000,188,11049841,-795,0,1783416387,12780.363385779994,390.36171588000434,54183.65307864 2026-07-07,09:26:29.000,188,11049750,-795,0,1783416388,12780.363385779994,390.34761761999835,54183.61115592 2026-07-07,09:26:30.000,188,11049764,-795,0,1783416389,12780.403803639994,390.3687650100037,54183.674040000005 2026-07-07,09:26:31.000,188,11049792,-795,0,1783416390,12780.34991315999,390.3687650100037,54183.7089756 2026-07-07,09:26:32.000,188,11049769,-795,0,1783416391,12780.39033101999,390.39696153000114,54183.63211728 2026-07-07,09:26:33.000,188,11049774,-795,0,1783416392,12780.309495299989,390.3687650100037,54183.47840064001 2026-07-07,09:26:34.000,188,11049753,-795,0,1783416393,12780.309495299989,390.4251580499986,54183.555258960005 2026-07-07,09:26:35.000,188,11049759,-795,0,1783416394,12780.34991315999,390.39696153000114,54183.674040000005 2026-07-07,09:26:36.000,188,11049750,-795,0,1783416395,12780.383594709994,390.3899124000018,54183.72993696 2026-07-07,09:26:37.000,188,11049780,-795,0,1783416396,12780.34991315999,390.41105978999985,54183.70198848 2026-07-07,09:26:38.000,188,11049837,-715,0,1783416397,12780.343176849994,390.43220717999793,54183.604168800004 2026-07-07,09:26:39.000,188,11049754,-795,0,1783416398,12780.356649469999,390.4463054400039,54183.674040000005 2026-07-07,09:26:40.000,188,11049727,-795,0,1783416399,12780.262341129994,390.4533545700033,54183.49237488 2026-07-07,09:26:41.000,188,11049773,-795,0,1783416400,12780.32970422999,390.43925631000457,54183.61814304001 2026-07-07,09:26:42.000,188,11049774,-795,0,1783416401,12780.181505409993,390.4251580499986,54183.20590296 2026-07-07,09:26:44.000,188,11049756,-795,0,1783416403,12780.343176849994,390.46040370000264,54183.64609152001 2026-07-07,09:26:45.000,188,11049778,-795,0,1783416404,12780.34991315999,390.43925631000457,54183.771859680004 2026-07-07,09:26:46.000,188,11049780,-795,0,1783416405,12780.37012208999,390.4463054400039,54183.7788468 2026-07-07,09:26:47.000,188,11049750,-795,0,1783416406,12780.356649469999,390.46040370000264,54183.72993696 2026-07-07,09:26:48.000,188,11049802,-795,0,1783416407,12780.322967919994,390.4886002200001,54183.604168800004 2026-07-07,09:26:49.000,188,11049761,-795,0,1783416408,12780.309495299989,390.4533545700033,54183.56923320001 2026-07-07,09:26:50.000,188,11049721,-795,0,1783416409,12780.343176849994,390.467452830002,54183.71596272001 2026-07-07,09:26:51.000,188,11049757,-795,0,1783416410,12780.39706733,390.467452830002,54183.75788544 2026-07-07,09:26:52.000,188,11049762,-795,0,1783416411,12780.32970422999,390.47450196000136,54183.66705288001 2026-07-07,09:26:53.000,188,11049804,-795,0,1783416412,12780.356649469999,390.4040106600005,54183.69500136001 2026-07-07,09:26:54.000,188,11049756,-795,0,1783416413,12780.289286369989,390.43220717999793,54183.506349120005 2026-07-07,09:26:55.000,188,11049745,-795,0,1783416414,12780.322967919994,390.43220717999793,54183.54827184001 2026-07-07,09:26:56.000,188,11049790,-795,0,1783416415,12780.343176849994,390.4533545700033,54183.56224608 2026-07-07,09:26:57.000,188,11049805,-795,0,1783416416,12780.296022679999,390.43925631000457,54183.604168800004 2026-07-07,09:26:58.000,188,11049785,-795,0,1783416417,12780.356649469999,390.43925631000457,54183.68801424 2026-07-07,09:26:59.000,188,11049789,-795,0,1783416418,12780.34991315999,390.46040370000264,54183.69500136001 2026-07-07,09:27:00.000,188,11049775,-795,0,1783416419,12780.296022679999,390.46040370000264,54183.54128472 2026-07-07,09:27:01.000,188,11049774,-795,0,1783416420,12780.34991315999,390.43220717999793,54183.63211728 2026-07-07,09:27:02.000,188,11049773,-795,0,1783416421,12780.383594709994,390.4463054400039,54183.722949840005 2026-07-07,09:27:03.000,188,11049755,-795,0,1783416422,12780.356649469999,390.41105978999985,54183.61814304001 2026-07-07,09:27:04.000,188,11049756,-795,0,1783416423,12780.275813749999,390.46040370000264,54183.36660672 2026-07-07,09:27:05.000,188,11049809,-795,0,1783416424,12780.309495299989,390.4815510900007,54183.52731048001 2026-07-07,09:27:06.000,188,11049784,-795,0,1783416425,12780.34991315999,390.47450196000136,54183.625130160006 2026-07-07,09:27:07.000,188,11049805,-795,0,1783416426,12780.376858399999,390.46040370000264,54183.63211728 2026-07-07,09:27:08.000,188,11049774,-795,0,1783416427,12780.34991315999,390.47450196000136,54183.64609152001 2026-07-07,09:27:09.000,188,11049800,-795,0,1783416428,12780.363385779994,390.46040370000264,54183.52032336 2026-07-07,09:27:10.000,188,11049790,-795,0,1783416429,12780.383594709994,390.5167967400048,54183.61814304001 2026-07-07,09:27:11.000,188,11049796,-795,0,1783416430,12780.296022679999,390.4815510900007,54183.47141352 2026-07-07,09:27:12.000,188,11049749,-795,0,1783416431,12780.242132199994,390.4815510900007,54183.33167112001 2026-07-07,09:27:13.000,188,11049752,-795,0,1783416432,12780.37012208999,390.4886002200001,54183.604168800004 2026-07-07,09:27:15.000,188,11049797,-795,0,1783416434,12780.37012208999,390.47450196000136,54183.64609152001 2026-07-07,09:27:16.000,188,11049715,-795,0,1783416435,12780.424012569994,390.4886002200001,54183.79980816 2026-07-07,09:27:17.000,188,11049767,-795,0,1783416436,12780.45769412,390.467452830002,54183.7788468 2026-07-07,09:27:18.000,188,11049769,-795,0,1783416437,12780.45095780999,390.46040370000264,54183.771859680004 2026-07-07,09:27:19.000,188,11049803,-795,0,1783416438,12780.464430429995,390.4463054400039,54183.75089832 2026-07-07,09:27:20.000,188,11049758,-795,0,1783416439,12780.37012208999,390.4815510900007,54183.61814304001 2026-07-07,09:27:21.000,188,11049698,-795,0,1783416440,12780.41053994999,390.46040370000264,54183.59019456 2026-07-07,09:27:22.000,188,11049766,-795,0,1783416441,12780.45769412,390.4815510900007,54183.66705288001 2026-07-07,09:27:23.000,188,11049773,-795,0,1783416442,12780.444221499994,390.4463054400039,54183.70198848 2026-07-07,09:27:24.000,188,11049779,-795,0,1783416443,12780.444221499994,390.49564934999944,54183.66705288001 2026-07-07,09:27:25.000,188,11049783,-795,0,1783416444,12780.37012208999,390.49564934999944,54183.47840064001 2026-07-07,09:27:26.000,188,11049800,-795,0,1783416445,12780.47116673999,390.46040370000264,54183.674040000005 2026-07-07,09:27:27.000,188,11049780,-795,0,1783416446,12780.49811198,390.4181089199992,54183.69500136001 2026-07-07,09:27:28.000,188,11049781,-795,0,1783416447,12780.49137566999,390.43925631000457,54183.68102712 2026-07-07,09:27:29.000,188,11049771,-795,0,1783416448,12780.49137566999,390.43220717999793,54183.7089756 2026-07-07,09:27:30.000,188,11049780,-795,0,1783416449,12780.424012569994,390.4251580499986,54183.59718168001 2026-07-07,09:27:31.000,188,11049789,-795,0,1783416450,12780.464430429995,390.47450196000136,54183.625130160006 2026-07-07,09:27:32.000,188,11049726,-795,0,1783416451,12780.545266149995,390.4463054400039,54183.79980816 2026-07-07,09:27:33.000,188,11049749,-795,0,1783416452,12780.55200245999,390.41105978999985,54183.79980816 2026-07-07,09:27:34.000,188,11049760,-795,0,1783416453,12780.53179352999,390.43220717999793,54183.771859680004 2026-07-07,09:27:35.000,188,11049777,-795,0,1783416454,12780.47116673999,390.39696153000114,54183.555258960005 2026-07-07,09:27:36.000,188,11049760,-795,0,1783416455,12780.484639359995,390.4181089199992,54183.54827184001 2026-07-07,09:27:37.000,188,11049738,-795,0,1783416456,12780.47790305,390.36171588000434,54183.42949080001 2026-07-07,09:27:38.000,188,11049796,-795,0,1783416457,12780.59242031999,390.3899124000018,54183.69500136001 2026-07-07,09:27:39.000,188,11049767,-755,0,1783416458,12780.53179352999,390.39696153000114,54183.69500136001 2026-07-07,09:27:40.000,188,11049764,-795,0,1783416459,12780.525057219995,390.3899124000018,54183.68801424 2026-07-07,09:27:41.000,188,11049757,-795,0,1783416460,12780.53179352999,390.37581414000306,54183.65307864 2026-07-07,09:27:42.000,188,11049751,-795,0,1783416461,12780.55873877,390.4040106600005,54183.771859680004 2026-07-07,09:27:43.000,188,11049714,-795,0,1783416462,12780.49811198,390.4040106600005,54183.457439280006 2026-07-07,09:27:44.000,188,11049752,-795,0,1783416463,12780.55873877,390.4251580499986,54183.73692408001 2026-07-07,09:27:45.000,188,11049752,-795,0,1783416464,12780.45095780999,390.37581414000306,54183.48538776 2026-07-07,09:27:46.000,188,11049794,-795,0,1783416465,12780.53852984,390.4181089199992,54183.604168800004 2026-07-07,09:27:47.000,188,11049806,-795,0,1783416466,12780.59242031999,390.46040370000264,54183.7089756 2026-07-07,09:27:48.000,188,11049768,-795,0,1783416467,12780.605892939995,390.4040106600005,54183.7788468 2026-07-07,09:27:49.000,188,11049795,-795,0,1783416468,12780.59915663,390.39696153000114,54183.71596272001 2026-07-07,09:27:50.000,188,11049770,-795,0,1783416469,12780.57221138999,390.39696153000114,54183.64609152001 2026-07-07,09:27:51.000,188,11049703,-795,0,1783416470,12780.65304710999,390.41105978999985,54183.71596272001 2026-07-07,09:27:52.000,188,11049777,-795,0,1783416471,12780.61936556,390.3899124000018,54183.72993696 2026-07-07,09:27:53.000,188,11049767,-795,0,1783416472,12780.646310799995,390.3828632700024,54183.75089832 2026-07-07,09:27:54.000,188,11049758,-795,0,1783416473,12780.585684009995,390.3899124000018,54183.61115592 2026-07-07,09:27:55.000,188,11049754,-795,0,1783416474,12780.59242031999,390.3899124000018,54183.54128472 2026-07-07,09:27:56.000,188,11049775,-795,0,1783416475,12780.585684009995,390.3687650100037,54183.674040000005 2026-07-07,09:27:57.000,188,11049748,-795,0,1783416476,12780.55873877,390.3546667499977,54183.56923320001 2026-07-07,09:27:58.000,188,11049759,-795,0,1783416477,12780.71367389999,390.4040106600005,54183.7788468 2026-07-07,09:27:59.000,188,11049728,-795,0,1783416478,12780.706937589996,390.3546667499977,54183.74391120001 2026-07-07,09:28:00.000,188,11049744,-795,0,1783416479,12780.69346496999,390.3828632700024,54183.74391120001 2026-07-07,09:28:01.000,188,11049711,-795,0,1783416480,12780.626101869995,390.3899124000018,54183.66705288001 2026-07-07,09:28:02.000,188,11049751,-795,0,1783416481,12780.63957449,390.3687650100037,54183.63211728 2026-07-07,09:28:03.000,188,11049786,-795,0,1783416482,12780.69346496999,390.3828632700024,54183.71596272001 2026-07-07,09:28:04.000,188,11049751,-795,0,1783416483,12780.686728659995,390.340568489999,54183.68102712 2026-07-07,09:28:05.000,188,11049737,-795,0,1783416484,12780.626101869995,390.3335193599996,54183.52032336 2026-07-07,09:28:06.000,188,11049774,-795,0,1783416485,12780.70020128,390.32647023000027,54183.61115592 2026-07-07,09:28:07.000,188,11049719,-795,0,1783416486,12780.727146519996,390.3053228400022,54183.71596272001 2026-07-07,09:28:08.000,188,11049753,-795,0,1783416487,12780.72041021,390.3194211000009,54183.78583392001 2026-07-07,09:28:09.000,188,11049765,-795,0,1783416488,12780.727146519996,390.31237197000155,54183.71596272001 2026-07-07,09:28:10.000,188,11049731,-795,0,1783416489,12780.69346496999,390.32647023000027,54183.70198848 2026-07-07,09:28:11.000,188,11049735,-795,0,1783416490,12780.69346496999,390.3335193599996,54183.66705288001 2026-07-07,09:28:12.000,188,11049784,-795,0,1783416491,12780.767564379996,390.3335193599996,54183.85570512 2026-07-07,09:28:13.000,188,11049757,-795,0,1783416492,12780.794509619991,390.3194211000009,54183.7788468 2026-07-07,09:28:14.000,188,11049785,-795,0,1783416493,12780.794509619991,390.34761761999835,54183.86967936 2026-07-07,09:28:15.000,188,11049759,-795,0,1783416494,12780.706937589996,390.3053228400022,54183.56923320001 2026-07-07,09:28:16.000,188,11049726,-795,0,1783416495,12780.73388282999,390.3053228400022,54183.68102712 2026-07-07,09:28:17.000,188,11049728,-795,0,1783416496,12780.80124593,390.2912245800035,54183.63211728 2026-07-07,09:28:18.000,188,11049789,-795,0,1783416497,12780.807982239996,390.2912245800035,54183.66006576 2026-07-07,09:28:19.000,188,11049785,-795,0,1783416498,12780.834927479991,390.32647023000027,54183.81378240001 2026-07-07,09:28:20.000,188,11049786,-795,0,1783416499,12780.787773309996,390.31237197000155,54183.7788468 2026-07-07,09:28:21.000,188,11049785,-795,0,1783416500,12780.82145486,390.2841754500041,54183.75788544 2026-07-07,09:28:22.000,188,11049795,-795,0,1783416501,12780.875345339991,390.3053228400022,54183.88365360001 2026-07-07,09:28:23.000,188,11049753,-795,0,1783416502,12780.882081650001,390.29827371000283,54183.82076952 2026-07-07,09:28:24.000,188,11049781,-795,0,1783416503,12780.868609029996,390.3194211000009,54183.86967936 2026-07-07,09:28:25.000,188,11049779,-795,0,1783416504,12780.787773309996,390.27712632000475,54183.69500136001 2026-07-07,09:28:26.000,188,11049737,-795,0,1783416505,12780.855136409991,390.32647023000027,54183.82775664 2026-07-07,09:28:27.000,188,11049821,-795,0,1783416506,12780.80124593,390.340568489999,54183.81378240001 2026-07-07,09:28:28.000,188,11049783,-795,0,1783416507,12780.861872720001,390.32647023000027,54183.90461496001 2026-07-07,09:28:29.000,188,11049764,-795,0,1783416508,12780.834927479991,390.3335193599996,54183.771859680004 2026-07-07,09:28:30.000,188,11049759,-795,0,1783416509,12780.855136409991,390.340568489999,54183.75788544 2026-07-07,09:28:31.000,188,11049723,-795,0,1783416510,12780.834927479991,390.32647023000027,54183.70198848 2026-07-07,09:28:32.000,188,11049706,-795,0,1783416511,12780.828191169996,390.31237197000155,54183.78583392001 2026-07-07,09:28:33.000,188,11049762,-795,0,1783416512,12780.828191169996,390.32647023000027,54183.86269224001 2026-07-07,09:28:34.000,188,11049770,-795,0,1783416513,12780.861872720001,390.32647023000027,54183.85570512 2026-07-07,09:28:35.000,188,11049736,-795,0,1783416514,12780.774300689991,390.29827371000283,54183.64609152001 2026-07-07,09:28:36.000,188,11049753,-795,0,1783416515,12780.875345339991,390.31237197000155,54183.88365360001 2026-07-07,09:28:37.000,188,11049770,-795,0,1783416516,12780.902290580001,390.29827371000283,54183.939550560004 2026-07-07,09:28:38.000,188,11049758,-795,0,1783416517,12780.895554269991,390.29827371000283,54183.960511920006 2026-07-07,09:28:39.000,188,11049729,-795,0,1783416518,12780.875345339991,390.3053228400022,54183.91160208001 2026-07-07,09:28:40.000,188,11049806,-795,0,1783416519,12780.868609029996,390.2841754500041,54183.792821040006 2026-07-07,09:28:41.000,188,11049697,-795,0,1783416520,12780.848400099996,390.3194211000009,54183.75788544 2026-07-07,09:28:42.000,188,11049742,-795,0,1783416521,12780.888817959996,390.2841754500041,54183.841730880005 2026-07-07,09:28:43.000,188,11049803,-795,0,1783416522,12780.875345339991,390.32647023000027,54183.89762784 2026-07-07,09:28:44.000,188,11049759,-795,0,1783416523,12780.774300689991,390.3053228400022,54183.604168800004 2026-07-07,09:28:46.000,188,11049768,-795,0,1783416525,12780.895554269991,390.29827371000283,54183.81378240001 2026-07-07,09:28:47.000,188,11049685,-795,0,1783416526,12780.935972129992,390.31237197000155,54183.86967936 2026-07-07,09:28:48.000,188,11049781,-795,0,1783416527,12780.962917370001,390.29827371000283,54183.9185892 2026-07-07,09:28:49.000,188,11049743,-795,0,1783416528,12780.909026889996,390.34761761999835,54183.87666648 2026-07-07,09:28:50.000,188,11049761,-795,0,1783416529,12780.848400099996,390.36171588000434,54183.75788544 2026-07-07,09:28:51.000,188,11049813,-795,0,1783416530,12780.82145486,390.3546667499977,54183.74391120001 2026-07-07,09:28:52.000,188,11049783,-795,0,1783416531,12780.935972129992,390.32647023000027,54183.95352480001 2026-07-07,09:28:53.000,188,11049765,-795,0,1783416532,12780.895554269991,390.340568489999,54183.90461496001 2026-07-07,09:28:54.000,188,11049782,-795,0,1783416533,12780.915763199991,390.3335193599996,54183.939550560004 2026-07-07,09:28:55.000,188,11049752,-795,0,1783416534,12780.861872720001,390.3546667499977,54183.83474376001 2026-07-07,09:28:56.000,188,11049791,-795,0,1783416535,12780.774300689991,390.31237197000155,54183.604168800004 2026-07-07,09:28:57.000,188,11049769,-795,0,1783416536,12780.807982239996,390.34761761999835,54183.792821040006 2026-07-07,09:28:58.000,188,11049774,-795,0,1783416537,12780.834927479991,390.3546667499977,54183.7089756 2026-07-07,09:28:59.000,188,11049761,-795,0,1783416538,12780.915763199991,390.36171588000434,54183.93256344001 2026-07-07,09:29:00.000,188,11049764,-795,0,1783416539,12780.895554269991,390.3194211000009,54183.848718 2026-07-07,09:29:01.000,188,11049770,-795,0,1783416540,12780.902290580001,390.32647023000027,54183.75089832 2026-07-07,09:29:02.000,188,11049761,-795,0,1783416541,12780.976389989992,390.32647023000027,54183.94653768 2026-07-07,09:29:03.000,188,11049757,-795,0,1783416542,12780.895554269991,390.340568489999,54183.841730880005 2026-07-07,09:29:04.000,188,11049780,-795,0,1783416543,12780.902290580001,390.31237197000155,54183.88365360001 2026-07-07,09:29:05.000,188,11049790,-795,0,1783416544,12780.868609029996,390.37581414000306,54183.76487256001 2026-07-07,09:29:06.000,188,11049771,-795,0,1783416545,12780.774300689991,390.3335193599996,54183.56923320001 2026-07-07,09:29:07.000,188,11049763,-795,0,1783416546,12780.875345339991,390.340568489999,54183.81378240001 2026-07-07,09:29:08.000,188,11049771,-795,0,1783416547,12780.962917370001,390.3335193599996,54183.939550560004 2026-07-07,09:29:09.000,188,11049765,-795,0,1783416548,12780.922499510001,390.3194211000009,54183.89762784 2026-07-07,09:29:10.000,188,11049763,-795,0,1783416549,12780.949444749996,390.3194211000009,54183.90461496001 2026-07-07,09:29:11.000,188,11049784,-795,0,1783416550,12780.935972129992,390.32647023000027,54183.87666648 2026-07-07,09:29:12.000,188,11049759,-795,0,1783416551,12780.882081650001,390.3053228400022,54183.69500136001 2026-07-07,09:29:13.000,188,11049720,-795,0,1783416552,12780.834927479991,390.34761761999835,54183.75788544 2026-07-07,09:29:14.000,188,11049763,-795,0,1783416553,12780.902290580001,390.3194211000009,54183.85570512 2026-07-07,09:29:15.000,188,11049786,-795,0,1783416554,12780.781037,390.32647023000027,54183.771859680004 2026-07-07,09:29:16.000,188,11049690,-795,0,1783416555,12780.82145486,390.32647023000027,54183.722949840005 2026-07-07,09:29:17.000,188,11049767,-795,0,1783416556,12780.895554269991,390.36171588000434,54183.89762784 2026-07-07,09:29:18.000,188,11049808,-795,0,1783416557,12780.962917370001,390.3335193599996,54183.91160208001 2026-07-07,09:29:19.000,188,11049749,-795,0,1783416558,12780.922499510001,390.32647023000027,54183.96749904 2026-07-07,09:29:20.000,188,11049727,-795,0,1783416559,12780.909026889996,390.3053228400022,54183.91160208001 2026-07-07,09:29:21.000,188,11049800,-795,0,1783416560,12780.868609029996,390.3687650100037,54183.792821040006 2026-07-07,09:29:22.000,188,11049757,-795,0,1783416561,12780.875345339991,390.3335193599996,54183.76487256001 2026-07-07,09:29:23.000,188,11049729,-795,0,1783416562,12780.909026889996,390.2841754500041,54183.939550560004 2026-07-07,09:29:24.000,188,11049795,-795,0,1783416563,12780.935972129992,390.31237197000155,54183.94653768 2026-07-07,09:29:25.000,188,11049751,-795,0,1783416564,12780.875345339991,390.34761761999835,54183.792821040006 2026-07-07,09:29:26.000,188,11049742,-795,0,1783416565,12780.861872720001,390.32647023000027,54183.61115592 2026-07-07,09:29:27.000,188,11049740,-755,0,1783416566,12780.915763199991,390.3194211000009,54183.71596272001 2026-07-07,09:29:28.000,188,11049754,-795,0,1783416567,12780.962917370001,390.340568489999,54183.82775664 2026-07-07,09:29:29.000,188,11049749,-795,0,1783416568,12780.969653679997,390.3053228400022,54183.89762784 2026-07-07,09:29:30.000,188,11049829,-795,0,1783416569,12780.935972129992,390.3194211000009,54183.841730880005 2026-07-07,09:29:31.000,188,11049788,-795,0,1783416570,12780.888817959996,390.3687650100037,54183.7788468 2026-07-07,09:29:32.000,188,11049761,-795,0,1783416571,12780.902290580001,390.3335193599996,54183.81378240001 2026-07-07,09:29:33.000,188,11049800,-795,0,1783416572,12780.989862609997,390.34761761999835,54183.98147328001 2026-07-07,09:29:34.000,188,11049794,-795,0,1783416573,12780.996598919992,390.3194211000009,54183.97448616 2026-07-07,09:29:35.000,188,11049784,-795,0,1783416574,12780.935972129992,390.340568489999,54183.9185892 2026-07-07,09:29:36.000,188,11049825,-795,0,1783416575,12780.875345339991,390.31237197000155,54183.674040000005 2026-07-07,09:29:37.000,188,11049786,-795,0,1783416576,12780.84166379,390.3053228400022,54183.7089756 2026-07-07,09:29:38.000,188,11049784,-795,0,1783416577,12780.902290580001,390.34761761999835,54183.82076952 2026-07-07,09:29:39.000,188,11049776,-795,0,1783416578,12780.956181059992,390.37581414000306,54183.939550560004 2026-07-07,09:29:40.000,188,11049802,-795,0,1783416579,12780.983126300001,390.36171588000434,54183.98147328001 2026-07-07,09:29:41.000,188,11049801,-795,0,1783416580,12780.976389989992,390.34761761999835,54183.94653768 2026-07-07,09:29:42.000,188,11049784,-795,0,1783416581,12780.942708440001,390.39696153000114,54183.81378240001 2026-07-07,09:29:43.000,188,11049762,-795,0,1783416582,12780.949444749996,390.3546667499977,54183.939550560004 2026-07-07,09:29:44.000,188,11049781,-795,0,1783416583,12780.969653679997,390.34761761999835,54183.91160208001 2026-07-07,09:29:45.000,188,11049769,-795,0,1783416584,12780.895554269991,390.3687650100037,54183.74391120001 2026-07-07,09:29:47.000,188,11049814,-795,0,1783416586,12780.861872720001,390.37581414000306,54183.7788468 2026-07-07,09:29:48.000,188,11049820,-795,0,1783416587,12780.983126300001,390.37581414000306,54183.97448616 2026-07-07,09:29:49.000,188,11049798,-795,0,1783416588,12780.989862609997,390.3546667499977,54184.03737024 2026-07-07,09:29:50.000,188,11049791,-795,0,1783416589,12780.922499510001,390.3687650100037,54183.841730880005 2026-07-07,09:29:51.000,188,11049773,-795,0,1783416590,12780.989862609997,390.37581414000306,54183.99544752 2026-07-07,09:29:52.000,188,11049795,-795,0,1783416591,12780.922499510001,390.34761761999835,54183.71596272001 2026-07-07,09:29:53.000,188,11049755,-795,0,1783416592,12780.949444749996,390.3335193599996,54183.75788544 2026-07-07,09:29:54.000,188,11049802,-795,0,1783416593,12780.942708440001,390.3546667499977,54183.78583392001 2026-07-07,09:29:55.000,188,11049782,-795,0,1783416594,12780.983126300001,390.37581414000306,54183.9185892 2026-07-07,09:29:56.000,188,11049774,-795,0,1783416595,12781.043753090002,390.3546667499977,54183.91160208001 2026-07-07,09:29:57.000,188,11049758,-795,0,1783416596,12780.915763199991,390.34761761999835,54183.66006576 2026-07-07,09:29:58.000,188,11049748,-795,0,1783416597,12780.969653679997,390.3687650100037,54183.82076952 2026-07-07,09:29:59.000,188,11049801,-795,0,1783416598,12781.030280469997,390.36171588000434,54183.92557632 2026-07-07,09:30:00.000,188,11049762,-795,0,1783416599,12781.010071539997,390.3828632700024,54183.86967936 2026-07-07,09:30:01.000,188,11049779,-795,0,1783416600,12780.976389989992,390.3546667499977,54183.890640720005 2026-07-07,09:30:02.000,188,11049764,-795,0,1783416601,12781.010071539997,390.3828632700024,54183.7788468 2026-07-07,09:30:03.000,188,11049775,-795,0,1783416602,12780.956181059992,390.37581414000306,54183.78583392001 2026-07-07,09:30:04.000,188,11049758,-795,0,1783416603,12781.057225709992,390.3899124000018,54184.00243464001 2026-07-07,09:30:05.000,188,11049752,-795,0,1783416604,12781.050489399997,390.3828632700024,54183.95352480001 2026-07-07,09:30:06.000,188,11049786,-795,0,1783416605,12781.077434639992,390.3546667499977,54183.960511920006 2026-07-07,09:30:07.000,188,11049771,-795,0,1783416606,12780.983126300001,390.37581414000306,54183.72993696 2026-07-07,09:30:08.000,188,11049747,-795,0,1783416607,12780.962917370001,390.3899124000018,54183.7788468 2026-07-07,09:30:09.000,188,11049782,-795,0,1783416608,12781.003335230002,390.3546667499977,54183.792821040006 2026-07-07,09:30:10.000,188,11049773,-795,0,1783416609,12781.037016779992,390.340568489999,54183.97448616 2026-07-07,09:30:11.000,188,11049731,-795,0,1783416610,12781.030280469997,390.3687650100037,54183.9884604 2026-07-07,09:30:12.000,188,11049777,-795,0,1783416611,12781.037016779992,390.36171588000434,54183.91160208001 2026-07-07,09:30:13.000,188,11049753,-795,0,1783416612,12781.063962020002,390.340568489999,54183.890640720005 2026-07-07,09:30:14.000,188,11049772,-795,0,1783416613,12781.131325119997,390.36171588000434,54183.97448616 2026-07-07,09:30:15.000,188,11049776,-795,0,1783416614,12781.111116189997,390.34761761999835,54183.94653768 2026-07-07,09:30:16.000,188,11049768,-795,0,1783416615,12781.104379880002,390.34761761999835,54183.86269224001 2026-07-07,09:30:17.000,188,11049784,-795,0,1783416616,12781.016807849992,390.3053228400022,54183.722949840005 2026-07-07,09:30:18.000,188,11049796,-795,0,1783416617,12781.030280469997,390.3546667499977,54183.82076952 2026-07-07,09:30:19.000,188,11049788,-795,0,1783416618,12781.070698329997,390.3899124000018,54183.88365360001 2026-07-07,09:30:20.000,188,11049772,-795,0,1783416619,12781.131325119997,390.3828632700024,54183.94653768 2026-07-07,09:30:21.000,188,11049774,-795,0,1783416620,12781.111116189997,390.3687650100037,54183.9185892 2026-07-07,09:30:22.000,188,11049741,-795,0,1783416621,12781.077434639992,390.39696153000114,54183.78583392001 2026-07-07,09:30:23.000,188,11049704,-795,0,1783416622,12781.165006670002,390.36171588000434,54183.85570512 2026-07-07,09:30:24.000,188,11049760,-795,0,1783416623,12781.144797740002,390.3687650100037,54183.94653768 2026-07-07,09:30:25.000,188,11049798,-795,0,1783416624,12781.165006670002,390.3335193599996,54183.94653768 2026-07-07,09:30:26.000,188,11049785,-795,0,1783416625,12781.084170950002,390.340568489999,54183.771859680004 2026-07-07,09:30:27.000,188,11049775,-795,0,1783416626,12781.090907259997,390.32647023000027,54183.722949840005 2026-07-07,09:30:28.000,188,11049777,-795,0,1783416627,12781.138061429992,390.32647023000027,54183.848718 2026-07-07,09:30:29.000,188,11049749,-795,0,1783416628,12781.158270359992,390.3335193599996,54183.890640720005 2026-07-07,09:30:30.000,188,11049752,-795,0,1783416629,12781.171742979997,390.340568489999,54183.96749904 2026-07-07,09:30:31.000,188,11049768,-795,0,1783416630,12781.165006670002,390.3335193599996,54183.92557632 2026-07-07,09:30:32.000,188,11049769,-795,0,1783416631,12781.117852499992,390.340568489999,54183.75089832 2026-07-07,09:30:33.000,188,11049810,-795,0,1783416632,12781.158270359992,390.2912245800035,54183.76487256001 2026-07-07,09:30:34.000,188,11049763,-795,0,1783416633,12781.185215600002,390.31237197000155,54183.87666648 2026-07-07,09:30:35.000,188,11049782,-795,0,1783416634,12781.191951909997,390.32647023000027,54183.87666648 2026-07-07,09:30:36.000,188,11049765,-795,0,1783416635,12781.225633460002,390.37581414000306,54183.83474376001 2026-07-07,09:30:37.000,188,11049741,-795,0,1783416636,12781.131325119997,390.3194211000009,54183.7089756 2026-07-07,09:30:38.000,188,11049756,-795,0,1783416637,12781.171742979997,390.32647023000027,54183.83474376001 2026-07-07,09:30:39.000,188,11049749,-795,0,1783416638,12781.225633460002,390.3053228400022,54183.92557632 2026-07-07,09:30:40.000,188,11049742,-795,0,1783416639,12781.205424530002,390.3335193599996,54183.94653768 2026-07-07,09:30:41.000,188,11049734,-795,0,1783416640,12781.198688219993,390.3194211000009,54183.90461496001 2026-07-07,09:30:42.000,188,11049766,-795,0,1783416641,12781.151534049997,390.31237197000155,54183.76487256001 2026-07-07,09:30:43.000,188,11049778,-795,0,1783416642,12781.131325119997,390.3194211000009,54183.73692408001 2026-07-07,09:30:44.000,188,11049787,-795,0,1783416643,12781.225633460002,390.3053228400022,54183.96749904 2026-07-07,09:30:45.000,188,11049769,-795,0,1783416644,12781.239106079993,390.31237197000155,54183.9185892 2026-07-07,09:30:46.000,188,11049701,-795,0,1783416645,12781.185215600002,390.2559789299994,54183.72993696 2026-07-07,09:30:48.000,188,11049800,-795,0,1783416647,12781.272787629998,390.27712632000475,54183.841730880005 2026-07-07,09:30:49.000,188,11049791,-795,0,1783416648,12781.272787629998,390.2912245800035,54183.939550560004 2026-07-07,09:30:50.000,188,11049767,-795,0,1783416649,12781.286260249988,390.3053228400022,54183.960511920006 2026-07-07,09:30:51.000,188,11049767,-795,0,1783416650,12781.205424530002,390.27712632000475,54183.89762784 2026-07-07,09:30:52.000,188,11049760,-635,0,1783416651,12781.232369769998,390.2841754500041,54183.90461496001 2026-07-07,09:30:53.000,188,11049788,-795,0,1783416652,12781.306469179988,390.2841754500041,54184.08628008 2026-07-07,09:30:54.000,188,11049779,-795,0,1783416653,12781.346887039988,390.2700771899981,54184.03038312001 2026-07-07,09:30:55.000,188,11049754,-795,0,1783416654,12781.319941799993,390.26302805999876,54184.05134448001 2026-07-07,09:30:56.000,188,11049763,-795,0,1783416655,12781.286260249988,390.24892980000004,54184.01640888 2026-07-07,09:30:57.000,188,11049779,-795,0,1783416656,12781.232369769998,390.26302805999876,54183.95352480001 2026-07-07,09:30:58.000,188,11049769,-795,0,1783416657,12781.252578699998,390.2207332800026,54183.80679528 2026-07-07,09:30:59.000,188,11049750,-795,0,1783416658,12781.232369769998,390.2418806700007,54183.960511920006 2026-07-07,09:31:00.000,188,11049791,-795,0,1783416659,12781.306469179988,390.2559789299994,54184.128202800006 2026-07-07,09:31:01.000,188,11049792,-795,0,1783416660,12781.286260249988,390.2348315400013,54184.177112640005 2026-07-07,09:31:02.000,188,11049756,-795,0,1783416661,12781.360359659993,390.26302805999876,54184.12121568001 2026-07-07,09:31:03.000,188,11049756,-795,0,1783416662,12781.306469179988,390.22778241000196,54183.92557632 2026-07-07,09:31:04.000,188,11049788,-795,0,1783416663,12781.299732869993,390.2559789299994,54184.06531872 2026-07-07,09:31:05.000,188,11049766,-795,0,1783416664,12781.286260249988,390.2418806700007,54184.08628008 2026-07-07,09:31:06.000,188,11049751,-795,0,1783416665,12781.292996559998,390.22778241000196,54184.072305839996 2026-07-07,09:31:07.000,188,11049797,-795,0,1783416666,12781.266051320003,390.24892980000004,54183.99544752 2026-07-07,09:31:08.000,188,11049784,-795,0,1783416667,12781.191951909997,390.24892980000004,54183.68801424 2026-07-07,09:31:09.000,188,11049789,-795,0,1783416668,12781.225633460002,390.24892980000004,54183.96749904 2026-07-07,09:31:10.000,188,11049803,-795,0,1783416669,12781.313205489998,390.2418806700007,54184.11422856 2026-07-07,09:31:11.000,188,11049764,-675,0,1783416670,12781.259315009993,390.2418806700007,54184.023396 2026-07-07,09:31:12.000,188,11049815,-795,0,1783416671,12781.266051320003,390.2559789299994,54184.07929296001 2026-07-07,09:31:13.000,188,11049760,-635,0,1783416672,12781.259315009993,390.2700771899981,54184.00243464001 2026-07-07,09:31:14.000,188,11049778,-795,0,1783416673,12781.205424530002,390.2418806700007,54183.91160208001 2026-07-07,09:31:15.000,188,11049789,-795,0,1783416674,12781.272787629998,390.26302805999876,54183.96749904 2026-07-07,09:31:16.000,188,11049781,-795,0,1783416675,12781.367095969988,390.24892980000004,54184.15615128 2026-07-07,09:31:17.000,188,11049795,-795,0,1783416676,12781.340150729993,390.2418806700007,54184.17012552001 2026-07-07,09:31:18.000,188,11049743,-795,0,1783416677,12781.225633460002,390.21368415000325,54183.792821040006 2026-07-07,09:31:19.000,188,11049763,-795,0,1783416678,12781.319941799993,390.22778241000196,54183.96749904 2026-07-07,09:31:20.000,188,11049705,-795,0,1783416679,12781.340150729993,390.24892980000004,54184.00243464001 2026-07-07,09:31:21.000,188,11049776,-795,0,1783416680,12781.353623349998,390.2559789299994,54184.0932672 2026-07-07,09:31:22.000,188,11049820,-795,0,1783416681,12781.340150729993,390.2207332800026,54184.14217704 2026-07-07,09:31:23.000,188,11049792,-795,0,1783416682,12781.259315009993,390.24892980000004,54184.03038312001 2026-07-07,09:31:24.000,188,11049792,-795,0,1783416683,12781.279523939993,390.2207332800026,54184.03038312001 2026-07-07,09:31:25.000,188,11049770,-795,0,1783416684,12781.373832279998,390.2066350200039,54184.21903536001 2026-07-07,09:31:26.000,188,11049743,-795,0,1783416685,12781.387304899989,390.2066350200039,54184.1631384 2026-07-07,09:31:27.000,188,11049741,-795,0,1783416686,12781.367095969988,390.2418806700007,54184.12121568001 2026-07-07,09:31:28.000,188,11049755,-795,0,1783416687,12781.313205489998,390.26302805999876,54183.96749904 2026-07-07,09:31:29.000,188,11049736,-795,0,1783416688,12781.326678109988,390.24892980000004,54183.98147328001 2026-07-07,09:31:30.000,188,11049796,-795,0,1783416689,12781.326678109988,390.22778241000196,54184.03737024 2026-07-07,09:31:31.000,188,11049770,-795,0,1783416690,12781.380568589993,390.2418806700007,54184.07929296001 2026-07-07,09:31:32.000,188,11049782,-795,0,1783416691,12781.434459069998,390.22778241000196,54184.15615128 2026-07-07,09:31:33.000,188,11049805,-795,0,1783416692,12781.420986449994,390.22778241000196,54184.128202800006 2026-07-07,09:31:34.000,188,11049779,-795,0,1783416693,12781.333414419998,390.2348315400013,54183.96749904 2026-07-07,09:31:35.000,188,11049771,-795,0,1783416694,12781.326678109988,390.1995858900045,54183.88365360001 2026-07-07,09:31:36.000,188,11049804,-795,0,1783416695,12781.360359659993,390.2207332800026,54184.128202800006 2026-07-07,09:31:37.000,188,11049784,-795,0,1783416696,12781.353623349998,390.1784384999992,54184.12121568001 2026-07-07,09:31:38.000,188,11049773,-795,0,1783416697,12781.306469179988,390.1431928500024,54183.95352480001 2026-07-07,09:31:39.000,188,11049783,-795,0,1783416698,12781.340150729993,390.16434024000046,54184.009421760005 2026-07-07,09:31:40.000,188,11049805,-795,0,1783416699,12781.387304899989,390.1572911100011,54184.1631384 2026-07-07,09:31:41.000,188,11049761,-795,0,1783416700,12781.346887039988,390.1713893699998,54183.96749904 2026-07-07,09:31:42.000,188,11049768,-795,0,1783416701,12781.380568589993,390.1572911100011,54184.12121568001 2026-07-07,09:31:43.000,188,11049772,-795,0,1783416702,12781.360359659993,390.15024198000174,54183.97448616 2026-07-07,09:31:44.000,188,11049757,-795,0,1783416703,12781.360359659993,390.15024198000174,54184.03038312001 2026-07-07,09:31:45.000,188,11049822,-795,0,1783416704,12781.400777519993,390.1572911100011,54184.05134448001 2026-07-07,09:31:46.000,188,11049773,-795,0,1783416705,12781.400777519993,390.1220454600043,54184.06531872 2026-07-07,09:31:47.000,188,11049772,-795,0,1783416706,12781.272787629998,390.2066350200039,54184.023396 2026-07-07,09:31:49.000,188,11049817,-795,0,1783416708,12781.367095969988,390.11499632999767,54184.058331600005 2026-07-07,09:31:50.000,188,11049786,-795,0,1783416709,12781.414250139998,390.15024198000174,54184.14916416001 2026-07-07,09:31:51.000,188,11049734,-795,0,1783416710,12781.360359659993,390.15024198000174,54184.107241440004 2026-07-07,09:31:52.000,188,11049775,-795,0,1783416711,12781.353623349998,390.16434024000046,54184.10025432001 2026-07-07,09:31:53.000,188,11049781,-795,0,1783416712,12781.326678109988,390.12909459000366,54183.94653768 2026-07-07,09:31:54.000,188,11049786,-795,0,1783416713,12781.319941799993,390.1431928500024,54184.00243464001 2026-07-07,09:31:55.000,188,11049791,-795,0,1783416714,12781.319941799993,390.16434024000046,54184.04435736 2026-07-07,09:31:56.000,188,11049772,-795,0,1783416715,12781.373832279998,390.15024198000174,54184.20506112 2026-07-07,09:31:57.000,188,11049802,-795,0,1783416716,12781.394041209998,390.12909459000366,54184.2330096 2026-07-07,09:31:58.000,188,11049764,-795,0,1783416717,12781.427722759989,390.10089806999895,54184.226022480005 2026-07-07,09:32:00.000,188,11049763,-795,0,1783416719,12781.326678109988,390.08679981000023,54184.03737024 2026-07-07,09:32:01.000,188,11049763,-795,0,1783416720,12781.313205489998,390.12909459000366,54184.03038312001 2026-07-07,09:32:02.000,188,11049772,-795,0,1783416721,12781.333414419998,390.10089806999895,54184.18409976 2026-07-07,09:32:03.000,188,11049766,-795,0,1783416722,12781.360359659993,390.0938489399996,54184.239996719996 2026-07-07,09:32:04.000,188,11049791,-795,0,1783416723,12781.292996559998,390.11499632999767,54184.11422856 2026-07-07,09:32:05.000,188,11049815,-795,0,1783416724,12781.326678109988,390.06565242000215,54184.11422856 2026-07-07,09:32:06.000,188,11049807,-795,0,1783416725,12781.373832279998,390.0938489399996,54184.25397096 2026-07-07,09:32:07.000,188,11049784,-795,0,1783416726,12781.380568589993,390.1079471999983,54184.26095808 2026-07-07,09:32:08.000,188,11049790,-795,0,1783416727,12781.360359659993,390.11499632999767,54184.24698384001 2026-07-07,09:32:09.000,188,11049784,-795,0,1783416728,12781.272787629998,390.06565242000215,54184.10025432001 2026-07-07,09:32:10.000,188,11049790,-795,0,1783416729,12781.239106079993,390.06565242000215,54183.81378240001 2026-07-07,09:32:11.000,188,11049820,-795,0,1783416730,12781.286260249988,390.06565242000215,54184.18409976 2026-07-07,09:32:12.000,188,11049789,-795,0,1783416731,12781.353623349998,390.0938489399996,54184.36576488001 2026-07-07,09:32:13.000,188,11049802,-795,0,1783416732,12781.353623349998,390.06565242000215,54184.33082928 2026-07-07,09:32:14.000,188,11049812,-795,0,1783416733,12781.353623349998,390.06565242000215,54184.24698384001 2026-07-07,09:32:15.000,188,11049780,-795,0,1783416734,12781.272787629998,390.05155416000343,54184.072305839996 2026-07-07,09:32:16.000,188,11049743,-795,0,1783416735,12781.286260249988,390.08679981000023,54184.177112640005 2026-07-07,09:32:17.000,188,11049748,-795,0,1783416736,12781.340150729993,390.0727015500015,54184.21204824 2026-07-07,09:32:18.000,188,11049791,-795,0,1783416737,12781.286260249988,390.06565242000215,54184.177112640005 2026-07-07,09:32:19.000,188,11049734,-795,0,1783416738,12781.178479289993,390.07975068000087,54184.01640888 2026-07-07,09:32:20.000,188,11049742,-795,0,1783416739,12781.165006670002,390.0445050300041,54183.841730880005 2026-07-07,09:32:21.000,188,11049791,-795,0,1783416740,12781.279523939993,390.0374559000047,54184.11422856 2026-07-07,09:32:22.000,188,11049790,-795,0,1783416741,12781.266051320003,390.06565242000215,54184.21903536001 2026-07-07,09:32:23.000,188,11049800,-795,0,1783416742,12781.272787629998,390.07975068000087,54184.18409976 2026-07-07,09:32:24.000,188,11049748,-795,0,1783416743,12781.239106079993,390.0727015500015,54184.11422856 2026-07-07,09:32:25.000,188,11049759,-795,0,1783416744,12781.245842390003,390.0445050300041,54184.072305839996 2026-07-07,09:32:26.000,188,11049762,-795,0,1783416745,12781.191951909997,390.06565242000215,54184.023396 2026-07-07,09:32:27.000,188,11049802,-795,0,1783416746,12781.218897149993,390.10089806999895,54184.05134448001 2026-07-07,09:32:28.000,188,11049790,-795,0,1783416747,12781.306469179988,390.08679981000023,54184.28890656001 2026-07-07,09:32:29.000,188,11049758,-795,0,1783416748,12781.299732869993,390.0374559000047,54184.28890656001 2026-07-07,09:32:30.000,188,11049796,-795,0,1783416749,12781.151534049997,390.0233576399987,54183.89762784 2026-07-07,09:32:31.000,188,11049764,-795,0,1783416750,12781.225633460002,390.0374559000047,54184.13518992 2026-07-07,09:32:32.000,188,11049761,-795,0,1783416751,12781.218897149993,390.06565242000215,54184.13518992 2026-07-07,09:32:33.000,188,11049789,-795,0,1783416752,12781.232369769998,390.0586032900028,54184.14916416001 2026-07-07,09:32:34.000,188,11049764,-795,0,1783416753,12781.259315009993,390.0586032900028,54184.1631384 2026-07-07,09:32:35.000,188,11049787,-795,0,1783416754,12781.171742979997,390.08679981000023,54184.0932672 2026-07-07,09:32:36.000,188,11049777,-795,0,1783416755,12781.158270359992,390.0304067699981,54184.14217704 2026-07-07,09:32:37.000,188,11049825,-795,0,1783416756,12781.272787629998,390.06565242000215,54184.26095808 2026-07-07,09:32:38.000,188,11049778,-795,0,1783416757,12781.292996559998,390.05155416000343,54184.372752 2026-07-07,09:32:39.000,188,11049817,-795,0,1783416758,12781.218897149993,390.0304067699981,54184.15615128 2026-07-07,09:32:40.000,188,11049790,-795,0,1783416759,12781.212160839998,390.01630850999936,54183.95352480001 2026-07-07,09:32:41.000,188,11049743,-795,0,1783416760,12781.232369769998,390.05155416000343,54184.18409976 2026-07-07,09:32:42.000,188,11049748,-795,0,1783416761,12781.279523939993,390.0374559000047,54184.226022480005 2026-07-07,09:32:43.000,188,11049799,-795,0,1783416762,12781.259315009993,390.0586032900028,54184.21903536001 2026-07-07,09:32:44.000,188,11049795,-795,0,1783416763,12781.225633460002,390.0445050300041,54184.177112640005 2026-07-07,09:32:45.000,188,11049767,-795,0,1783416764,12781.252578699998,390.01630850999936,54184.15615128 2026-07-07,09:32:46.000,188,11049788,-795,0,1783416765,12781.272787629998,390.05155416000343,54184.239996719996 2026-07-07,09:32:47.000,188,11049715,-795,0,1783416766,12781.279523939993,390.0233576399987,54184.226022480005 2026-07-07,09:32:48.000,188,11049800,-795,0,1783416767,12781.205424530002,390.00925938,54184.13518992 2026-07-07,09:32:49.000,188,11049818,-795,0,1783416768,12781.158270359992,390.05155416000343,54184.08628008 2026-07-07,09:32:51.000,188,11049774,-795,0,1783416770,12781.185215600002,389.9951611200013,54184.14916416001 2026-07-07,09:32:52.000,188,11049752,-795,0,1783416771,12781.313205489998,389.9599154700045,54184.295893680006 2026-07-07,09:32:53.000,188,11049760,-795,0,1783416772,12781.279523939993,389.95286633999785,54184.274932320004 2026-07-07,09:32:54.000,188,11049810,-795,0,1783416773,12781.272787629998,389.9951611200013,54184.20506112 2026-07-07,09:32:55.000,188,11049788,-795,0,1783416774,12781.239106079993,389.9458172099985,54184.128202800006 2026-07-07,09:32:56.000,188,11049731,-795,0,1783416775,12781.252578699998,389.9740137300032,54184.17012552001 2026-07-07,09:32:57.000,188,11049800,-795,0,1783416776,12781.286260249988,389.9458172099985,54184.25397096 2026-07-07,09:32:58.000,188,11049797,-795,0,1783416777,12781.286260249988,389.98106286000257,54184.19807400001 2026-07-07,09:32:59.000,188,11049809,-795,0,1783416778,12781.185215600002,389.93876807999914,54184.15615128 2026-07-07,09:33:00.000,188,11049775,-795,0,1783416779,12781.239106079993,389.9599154700045,54184.21903536001 2026-07-07,09:33:01.000,188,11049769,-795,0,1783416780,12781.218897149993,389.91762069000106,54183.92557632 2026-07-07,09:33:02.000,188,11049813,-795,0,1783416781,12781.279523939993,389.93876807999914,54184.19807400001 2026-07-07,09:33:03.000,188,11049721,-795,0,1783416782,12781.299732869993,389.95286633999785,54184.26794520001 2026-07-07,09:33:04.000,188,11049740,-795,0,1783416783,12781.225633460002,389.9105715600017,54184.06531872 2026-07-07,09:33:05.000,188,11049781,-795,0,1783416784,12781.272787629998,389.9458172099985,54184.26794520001 2026-07-07,09:33:06.000,188,11049743,-795,0,1783416785,12781.279523939993,389.9458172099985,54184.2330096 2026-07-07,09:33:07.000,188,11049804,-675,0,1783416786,12781.252578699998,389.9317189499998,54184.17012552001 2026-07-07,09:33:08.000,188,11049779,-795,0,1783416787,12781.266051320003,389.9458172099985,54184.21903536001 2026-07-07,09:33:09.000,188,11049778,-795,0,1783416788,12781.346887039988,389.9317189499998,54184.35877776 2026-07-07,09:33:10.000,188,11049761,-675,0,1783416789,12781.319941799993,389.95286633999785,54184.295893680006 2026-07-07,09:33:11.000,188,11049808,-795,0,1783416790,12781.259315009993,389.9458172099985,54184.08628008 2026-07-07,09:33:12.000,188,11049779,-795,0,1783416791,12781.205424530002,389.9105715600017,54184.14217704 2026-07-07,09:33:13.000,188,11049750,-795,0,1783416792,12781.232369769998,389.9246698200004,54184.17012552001 2026-07-07,09:33:14.000,188,11049750,-795,0,1783416793,12781.292996559998,389.9246698200004,54184.26794520001 2026-07-07,09:33:15.000,188,11049763,-795,0,1783416794,12781.245842390003,389.93876807999914,54184.2330096 2026-07-07,09:33:16.000,188,11049792,-795,0,1783416795,12781.272787629998,389.9246698200004,54184.226022480005 2026-07-07,09:33:17.000,188,11049821,-795,0,1783416796,12781.259315009993,389.9105715600017,54184.20506112 2026-07-07,09:33:18.000,188,11049805,-795,0,1783416797,12781.286260249988,389.93876807999914,54184.35877776 2026-07-07,09:33:19.000,188,11049722,-795,0,1783416798,12781.266051320003,389.9317189499998,54184.28890656001 2026-07-07,09:33:20.000,188,11049783,-795,0,1783416799,12781.272787629998,389.9246698200004,54184.24698384001 2026-07-07,09:33:22.000,188,11049738,-795,0,1783416801,12781.205424530002,389.9458172099985,54184.11422856 2026-07-07,09:33:23.000,188,11049790,-795,0,1783416802,12781.239106079993,389.9105715600017,54184.30986792 2026-07-07,09:33:24.000,188,11049771,-795,0,1783416803,12781.279523939993,389.9105715600017,54184.33082928 2026-07-07,09:33:25.000,188,11049795,-795,0,1783416804,12781.232369769998,389.9105715600017,54184.24698384001 2026-07-07,09:33:26.000,188,11049765,-795,0,1783416805,12781.225633460002,389.90352243000234,54184.0932672 2026-07-07,09:33:27.000,188,11049758,-795,0,1783416806,12781.232369769998,389.88237504000426,54184.239996719996 2026-07-07,09:33:28.000,188,11049774,-795,0,1783416807,12781.239106079993,389.8894241700036,54184.2330096 2026-07-07,09:33:29.000,188,11049793,-795,0,1783416808,12781.225633460002,389.90352243000234,54184.2330096 2026-07-07,09:33:30.000,188,11049761,-755,0,1783416809,12781.191951909997,389.8753259100049,54184.0932672 2026-07-07,09:33:31.000,188,11049759,-795,0,1783416810,12781.104379880002,389.8753259100049,54184.177112640005 2026-07-07,09:33:32.000,188,11049703,-795,0,1783416811,12781.205424530002,389.8753259100049,54183.98147328001 2026-07-07,09:33:33.000,188,11049782,-795,0,1783416812,12781.191951909997,389.86827677999827,54184.26794520001 2026-07-07,09:33:34.000,188,11049754,-795,0,1783416813,12781.232369769998,389.88237504000426,54184.35179064 2026-07-07,09:33:35.000,188,11049790,-795,0,1783416814,12781.266051320003,389.88237504000426,54184.295893680006 2026-07-07,09:33:36.000,188,11049815,-795,0,1783416815,12781.272787629998,389.86827677999827,54184.21903536001 2026-07-07,09:33:37.000,188,11049760,-795,0,1783416816,12781.232369769998,389.86827677999827,54184.20506112 2026-07-07,09:33:38.000,188,11049766,-795,0,1783416817,12781.178479289993,389.88237504000426,54184.107241440004 2026-07-07,09:33:39.000,188,11049757,-795,0,1783416818,12781.191951909997,389.8894241700036,54184.107241440004 2026-07-07,09:33:40.000,188,11049805,-795,0,1783416819,12781.272787629998,389.85417851999955,54184.26794520001 2026-07-07,09:33:41.000,188,11049787,-795,0,1783416820,12781.259315009993,389.896473300003,54184.28890656001 2026-07-07,09:33:42.000,188,11049772,-795,0,1783416821,12781.124588810002,389.80483461000404,54183.95352480001 2026-07-07,09:33:43.000,188,11049746,-795,0,1783416822,12781.191951909997,389.8612276499989,54184.128202800006 2026-07-07,09:33:44.000,188,11049791,-795,0,1783416823,12781.198688219993,389.85417851999955,54184.17012552001 2026-07-07,09:33:45.000,188,11049783,-795,0,1783416824,12781.212160839998,389.896473300003,54184.18409976 2026-07-07,09:33:46.000,188,11049783,-795,0,1783416825,12781.245842390003,389.88237504000426,54184.177112640005 2026-07-07,09:33:47.000,188,11049758,-795,0,1783416826,12781.131325119997,389.8753259100049,54184.072305839996 2026-07-07,09:33:48.000,188,11049808,-795,0,1783416827,12781.178479289993,389.8753259100049,54184.11422856 2026-07-07,09:33:49.000,188,11049805,-795,0,1783416828,12781.138061429992,389.8471293900002,54184.07929296001 2026-07-07,09:33:50.000,188,11049799,-795,0,1783416829,12781.063962020002,389.88237504000426,54183.90461496001 2026-07-07,09:33:51.000,188,11049810,-795,0,1783416830,12781.165006670002,389.88237504000426,54184.20506112 2026-07-07,09:33:52.000,188,11049785,-795,0,1783416831,12781.050489399997,389.8471293900002,54183.88365360001 2026-07-07,09:33:53.000,188,11049743,-675,0,1783416832,12781.090907259997,389.9105715600017,54184.07929296001 2026-07-07,09:33:54.000,188,11049767,-755,0,1783416833,12781.097643569992,389.8753259100049,54184.023396 2026-07-07,09:33:55.000,188,11049784,-795,0,1783416834,12781.057225709992,389.8894241700036,54183.97448616 2026-07-07,09:33:56.000,188,11049769,-795,0,1783416835,12781.218897149993,389.88237504000426,54184.25397096 2026-07-07,09:33:57.000,188,11049803,-795,0,1783416836,12781.198688219993,389.896473300003,54184.28191944 2026-07-07,09:33:58.000,188,11049784,-795,0,1783416837,12781.225633460002,389.88237504000426,54184.20506112 2026-07-07,09:33:59.000,188,11049770,-795,0,1783416838,12781.124588810002,389.85417851999955,54184.01640888 2026-07-07,09:34:00.000,188,11049776,-795,0,1783416839,12781.165006670002,389.8753259100049,54184.11422856 2026-07-07,09:34:01.000,188,11049802,-795,0,1783416840,12781.185215600002,389.88237504000426,54184.177112640005 2026-07-07,09:34:02.000,188,11049757,-795,0,1783416841,12781.037016779992,389.90352243000234,54183.98147328001 2026-07-07,09:34:03.000,188,11049756,-795,0,1783416842,12781.117852499992,389.88237504000426,54184.14916416001 2026-07-07,09:34:04.000,188,11049794,-795,0,1783416843,12781.151534049997,389.8753259100049,54184.226022480005 2026-07-07,09:34:05.000,188,11049801,-795,0,1783416844,12781.158270359992,389.8753259100049,54184.25397096 2026-07-07,09:34:06.000,188,11049766,-795,0,1783416845,12781.205424530002,389.8471293900002,54184.239996719996 2026-07-07,09:34:07.000,188,11049750,-795,0,1783416846,12781.124588810002,389.90352243000234,54184.05134448001 2026-07-07,09:34:08.000,188,11049763,-795,0,1783416847,12781.144797740002,389.8753259100049,54184.10025432001 2026-07-07,09:34:09.000,188,11049825,-795,0,1783416848,12781.151534049997,389.9105715600017,54184.19807400001 2026-07-07,09:34:10.000,188,11049769,-795,0,1783416849,12781.185215600002,389.896473300003,54184.2330096 2026-07-07,09:34:11.000,188,11049791,-795,0,1783416850,12781.084170950002,389.86827677999827,54184.107241440004 2026-07-07,09:34:12.000,188,11049714,-795,0,1783416851,12781.063962020002,389.8471293900002,54184.01640888 2026-07-07,09:34:13.000,188,11049764,-795,0,1783416852,12781.151534049997,389.896473300003,54184.177112640005 2026-07-07,09:34:14.000,188,11049780,-795,0,1783416853,12781.191951909997,389.896473300003,54184.295893680006 2026-07-07,09:34:15.000,188,11049782,-795,0,1783416854,12781.178479289993,389.8612276499989,54184.2330096 2026-07-07,09:34:16.000,188,11049755,-795,0,1783416855,12781.198688219993,389.8894241700036,54184.19108688 2026-07-07,09:34:17.000,188,11049756,-795,0,1783416856,12781.151534049997,389.8612276499989,54184.08628008 2026-07-07,09:34:18.000,188,11049815,-795,0,1783416857,12781.124588810002,389.88237504000426,54184.107241440004 2026-07-07,09:34:19.000,188,11049756,-795,0,1783416858,12781.171742979997,389.85417851999955,54184.21204824 2026-07-07,09:34:20.000,188,11049820,-795,0,1783416859,12781.198688219993,389.86827677999827,54184.226022480005 2026-07-07,09:34:21.000,188,11049789,-795,0,1783416860,12781.144797740002,389.8259820000021,54184.18409976 2026-07-07,09:34:23.000,188,11049762,-795,0,1783416862,12781.185215600002,389.8330311300015,54184.239996719996 2026-07-07,09:34:24.000,188,11049758,-715,0,1783416863,12781.158270359992,389.8612276499989,54184.226022480005 2026-07-07,09:34:25.000,188,11049783,-795,0,1783416864,12781.104379880002,389.8259820000021,54184.26095808 2026-07-07,09:34:26.000,188,11049785,-795,0,1783416865,12781.090907259997,389.8259820000021,54184.17012552001 2026-07-07,09:34:27.000,188,11049811,-795,0,1783416866,12781.057225709992,389.8471293900002,54184.0932672 2026-07-07,09:34:28.000,188,11049753,-795,0,1783416867,12781.138061429992,389.80483461000404,54184.30986792 2026-07-07,09:34:29.000,188,11049755,-795,0,1783416868,12781.144797740002,389.7766380899993,54184.33082928 2026-07-07,09:34:30.000,188,11049781,-795,0,1783416869,12781.131325119997,389.8330311300015,54184.31685504001 2026-07-07,09:34:31.000,188,11049774,-795,0,1783416870,12781.016807849992,389.7836872199987,54184.03737024 2026-07-07,09:34:32.000,188,11049802,-795,0,1783416871,12781.077434639992,389.8330311300015,54184.0932672 2026-07-07,09:34:33.000,188,11049803,-795,0,1783416872,12780.969653679997,389.8330311300015,54183.99544752 2026-07-07,09:34:34.000,188,11049812,-795,0,1783416873,12781.023544160002,389.8118837400034,54184.10025432001 2026-07-07,09:34:35.000,188,11049774,-795,0,1783416874,12781.043753090002,389.84008026000083,54184.2330096 2026-07-07,09:34:36.000,188,11049798,-795,0,1783416875,12781.111116189997,389.8259820000021,54184.274932320004 2026-07-07,09:34:37.000,188,11049768,-795,0,1783416876,12781.043753090002,389.8118837400034,54184.31685504001 2026-07-07,09:34:38.000,188,11049791,-795,0,1783416877,12781.050489399997,389.85417851999955,54184.18409976 2026-07-07,09:34:39.000,188,11049745,-795,0,1783416878,12781.077434639992,389.79073634999804,54184.226022480005 2026-07-07,09:34:40.000,188,11049783,-795,0,1783416879,12781.003335230002,389.8471293900002,54184.21204824 2026-07-07,09:34:41.000,188,11049746,-795,0,1783416880,12781.010071539997,389.8471293900002,54184.226022480005 2026-07-07,09:34:42.000,188,11049799,-795,0,1783416881,12780.969653679997,389.8118837400034,54184.11422856 2026-07-07,09:34:43.000,188,11049777,-795,0,1783416882,12780.976389989992,389.7766380899993,54184.058331600005 2026-07-07,09:34:44.000,188,11049786,-795,0,1783416883,12780.956181059992,389.80483461000404,54184.20506112 2026-07-07,09:34:45.000,188,11049769,-795,0,1783416884,12781.016807849992,389.7977854800047,54184.31685504001 2026-07-07,09:34:46.000,188,11049760,-795,0,1783416885,12781.063962020002,389.79073634999804,54184.30986792 2026-07-07,09:34:47.000,188,11049797,-795,0,1783416886,12781.023544160002,389.7625398300006,54184.28191944 2026-07-07,09:34:48.000,188,11049751,-795,0,1783416887,12780.902290580001,389.7977854800047,54184.05134448001 2026-07-07,09:34:49.000,188,11049750,-795,0,1783416888,12780.909026889996,389.7272941800038,54184.023396 2026-07-07,09:34:50.000,188,11049730,-795,0,1783416889,12780.915763199991,389.76958895999996,54184.12121568001 2026-07-07,09:34:51.000,188,11049758,-795,0,1783416890,12780.855136409991,389.75549070000125,54183.97448616 2026-07-07,09:34:52.000,188,11049782,-795,0,1783416891,12780.902290580001,389.7836872199987,54184.12121568001 2026-07-07,09:34:53.000,188,11049762,-795,0,1783416892,12780.828191169996,389.7625398300006,54183.841730880005 2026-07-07,09:34:54.000,188,11049776,-795,0,1783416893,12780.922499510001,389.76958895999996,54184.19807400001 2026-07-07,09:34:55.000,188,11049772,-795,0,1783416894,12780.915763199991,389.7484415700019,54184.15615128 2026-07-07,09:34:56.000,188,11049790,-795,0,1783416895,12780.895554269991,389.7836872199987,54184.18409976 2026-07-07,09:34:57.000,188,11049765,-795,0,1783416896,12780.861872720001,389.7484415700019,54184.10025432001 2026-07-07,09:34:58.000,188,11049789,-795,0,1783416897,12780.861872720001,389.7766380899993,54184.08628008 2026-07-07,09:34:59.000,188,11049816,-795,0,1783416898,12780.855136409991,389.8118837400034,54184.058331600005 2026-07-07,09:35:00.000,188,11049821,-795,0,1783416899,12780.909026889996,389.7977854800047,54184.21903536001 2026-07-07,09:35:01.000,188,11049749,-795,0,1783416900,12780.935972129992,389.7272941800038,54184.274932320004 2026-07-07,09:35:02.000,188,11049748,-795,0,1783416901,12780.942708440001,389.7766380899993,54184.28191944 2026-07-07,09:35:03.000,188,11049798,-795,0,1783416902,12780.807982239996,389.7413924400025,54183.960511920006 2026-07-07,09:35:04.000,188,11049784,-795,0,1783416903,12780.861872720001,389.8118837400034,54184.072305839996 2026-07-07,09:35:05.000,188,11049776,-795,0,1783416904,12780.834927479991,389.7272941800038,54183.9185892 2026-07-07,09:35:06.000,188,11049801,-795,0,1783416905,12780.929235819996,389.7484415700019,54184.0932672 2026-07-07,09:35:07.000,188,11049777,-795,0,1783416906,12780.922499510001,389.7484415700019,54184.14217704 2026-07-07,09:35:08.000,188,11049804,-795,0,1783416907,12780.895554269991,389.75549070000125,54184.24698384001 2026-07-07,09:35:09.000,188,11049760,-795,0,1783416908,12780.969653679997,389.6990976599991,54184.21903536001 2026-07-07,09:35:10.000,188,11049760,-795,0,1783416909,12780.915763199991,389.7625398300006,54184.072305839996 2026-07-07,09:35:11.000,188,11049753,-795,0,1783416910,12780.976389989992,389.75549070000125,54184.26794520001 2026-07-07,09:35:12.000,188,11049795,-795,0,1783416911,12780.902290580001,389.7484415700019,54184.14217704 2026-07-07,09:35:13.000,188,11049819,-795,0,1783416912,12780.902290580001,389.7484415700019,54184.11422856 2026-07-07,09:35:14.000,188,11049837,-795,0,1783416913,12780.915763199991,389.69204852999974,54184.11422856 2026-07-07,09:35:15.000,188,11049801,-795,0,1783416914,12780.996598919992,389.7131959199978,54184.226022480005 2026-07-07,09:35:16.000,188,11049784,-795,0,1783416915,12781.016807849992,389.6990976599991,54184.35179064 2026-07-07,09:35:17.000,188,11049779,-795,0,1783416916,12780.882081650001,389.73434331000317,54184.14916416001 2026-07-07,09:35:18.000,188,11049807,-795,0,1783416917,12780.935972129992,389.67090114000166,54184.20506112 2026-07-07,09:35:19.000,188,11049716,-795,0,1783416918,12780.962917370001,389.677950270001,54184.25397096 2026-07-07,09:35:20.000,188,11049802,-795,0,1783416919,12780.976389989992,389.6990976599991,54184.28191944 2026-07-07,09:35:21.000,188,11049794,-795,0,1783416920,12780.962917370001,389.7131959199978,54184.295893680006 2026-07-07,09:35:22.000,188,11049806,-795,0,1783416921,12780.929235819996,389.6849994000004,54184.21903536001 2026-07-07,09:35:23.000,188,11049848,-795,0,1783416922,12780.942708440001,389.73434331000317,54184.17012552001 2026-07-07,09:35:24.000,188,11049755,-795,0,1783416923,12780.962917370001,389.69204852999974,54184.26794520001 2026-07-07,09:35:25.000,188,11049756,-795,0,1783416924,12781.023544160002,389.6638520100023,54184.35877776 2026-07-07,09:35:26.000,188,11049781,-795,0,1783416925,12781.043753090002,389.70614678999846,54184.344803520005 2026-07-07,09:35:27.000,188,11049711,-795,0,1783416926,12781.016807849992,389.6990976599991,54184.28890656001 2026-07-07,09:35:28.000,188,11049771,-795,0,1783416927,12780.962917370001,389.677950270001,54184.072305839996 2026-07-07,09:35:29.000,188,11049722,-795,0,1783416928,12780.956181059992,389.69204852999974,54184.14217704 2026-07-07,09:35:30.000,188,11049791,-795,0,1783416929,12780.989862609997,389.6638520100023,54184.26095808 2026-07-07,09:35:31.000,188,11049792,-795,0,1783416930,12780.989862609997,389.6849994000004,54184.3028808 2026-07-07,09:35:32.000,188,11049762,-795,0,1783416931,12780.949444749996,389.70614678999846,54184.2330096 2026-07-07,09:35:33.000,188,11049785,-795,0,1783416932,12780.915763199991,389.6849994000004,54184.14916416001 2026-07-07,09:35:34.000,188,11049801,-795,0,1783416933,12780.949444749996,389.69204852999974,54184.24698384001 2026-07-07,09:35:35.000,188,11049706,-795,0,1783416934,12780.855136409991,389.70614678999846,54184.14217704 2026-07-07,09:35:36.000,188,11049741,-795,0,1783416935,12780.935972129992,389.63565549000486,54184.226022480005 2026-07-07,09:35:37.000,188,11049804,-795,0,1783416936,12780.929235819996,389.6849994000004,54184.26095808 2026-07-07,09:35:38.000,188,11049745,-795,0,1783416937,12780.942708440001,389.67090114000166,54184.274932320004 2026-07-07,09:35:39.000,188,11049780,-795,0,1783416938,12780.828191169996,389.67090114000166,54184.17012552001 2026-07-07,09:35:40.000,188,11049726,-795,0,1783416939,12780.942708440001,389.67090114000166,54184.226022480005 2026-07-07,09:35:41.000,188,11049780,-795,0,1783416940,12780.976389989992,389.6990976599991,54184.33082928 2026-07-07,09:35:42.000,188,11049823,-795,0,1783416941,12780.969653679997,389.69204852999974,54184.28890656001 2026-07-07,09:35:43.000,188,11049802,-795,0,1783416942,12780.922499510001,389.6990976599991,54184.128202800006 2026-07-07,09:35:44.000,188,11049812,-795,0,1783416943,12780.956181059992,389.67090114000166,54184.18409976 2026-07-07,09:35:45.000,188,11049760,-795,0,1783416944,12780.868609029996,389.677950270001,54184.1631384 2026-07-07,09:35:46.000,188,11049791,-795,0,1783416945,12780.929235819996,389.69204852999974,54184.26095808 2026-07-07,09:35:47.000,188,11049761,-795,0,1783416946,12780.942708440001,389.69204852999974,54184.295893680006 2026-07-07,09:35:48.000,188,11049775,-795,0,1783416947,12780.935972129992,389.7272941800038,54184.19807400001 2026-07-07,09:35:49.000,188,11049872,-795,0,1783416948,12780.922499510001,389.70614678999846,54184.18409976 2026-07-07,09:35:50.000,188,11049789,-795,0,1783416949,12780.976389989992,389.70614678999846,54184.33082928 2026-07-07,09:35:51.000,188,11049790,-795,0,1783416950,12780.902290580001,389.6990976599991,54184.28191944 2026-07-07,09:35:52.000,188,11049793,-795,0,1783416951,12780.828191169996,389.677950270001,54184.03737024 2026-07-07,09:35:54.000,188,11049730,-795,0,1783416953,12780.861872720001,389.67090114000166,54184.12121568001 2026-07-07,09:35:55.000,188,11049793,-795,0,1783416954,12780.915763199991,389.67090114000166,54184.28191944 2026-07-07,09:35:56.000,188,11049769,-795,0,1783416955,12780.949444749996,389.69204852999974,54184.393713360005 2026-07-07,09:35:57.000,188,11049798,-795,0,1783416956,12780.888817959996,389.67090114000166,54184.28890656001 2026-07-07,09:35:58.000,188,11049774,-795,0,1783416957,12780.888817959996,389.70614678999846,54184.11422856 2026-07-07,09:35:59.000,188,11049695,-795,0,1783416958,12780.922499510001,389.6990976599991,54184.19108688 2026-07-07,09:36:00.000,188,11049794,-795,0,1783416959,12780.902290580001,389.6427046200042,54184.26095808 2026-07-07,09:36:01.000,188,11049778,-795,0,1783416960,12780.915763199991,389.70614678999846,54184.239996719996 2026-07-07,09:36:02.000,188,11049767,-795,0,1783416961,12780.82145486,389.6849994000004,54184.1631384 2026-07-07,09:36:03.000,188,11049787,-795,0,1783416962,12780.807982239996,389.677950270001,54184.20506112 2026-07-07,09:36:05.000,188,11049783,-795,0,1783416964,12780.888817959996,389.6427046200042,54184.226022480005 2026-07-07,09:36:06.000,188,11049770,-795,0,1783416965,12780.922499510001,389.65680288000294,54184.295893680006 2026-07-07,09:36:07.000,188,11049757,-795,0,1783416966,12780.909026889996,389.6849994000004,54184.24698384001 2026-07-07,09:36:08.000,188,11049819,-795,0,1783416967,12780.956181059992,389.6497537500036,54184.226022480005 2026-07-07,09:36:09.000,188,11049773,-795,0,1783416968,12780.855136409991,389.6427046200042,54184.14916416001 2026-07-07,09:36:10.000,188,11049790,-795,0,1783416969,12780.868609029996,389.62155722999887,54184.12121568001 2026-07-07,09:36:11.000,188,11049793,-795,0,1783416970,12780.848400099996,389.63565549000486,54184.26095808 2026-07-07,09:36:12.000,188,11049794,-795,0,1783416971,12780.888817959996,389.62155722999887,54184.28191944 2026-07-07,09:36:13.000,188,11049831,-795,0,1783416972,12780.882081650001,389.6427046200042,54184.26095808 2026-07-07,09:36:14.000,188,11049797,-795,0,1783416973,12780.84166379,389.62860635999823,54184.18409976 2026-07-07,09:36:15.000,188,11049757,-795,0,1783416974,12780.807982239996,389.6145080999995,54184.072305839996 2026-07-07,09:36:16.000,188,11049785,-795,0,1783416975,12780.828191169996,389.6427046200042,54184.0932672 2026-07-07,09:36:17.000,188,11049781,-795,0,1783416976,12780.814718549991,389.69204852999974,54184.0932672 2026-07-07,09:36:18.000,188,11049775,-795,0,1783416977,12780.84166379,389.6638520100023,54184.226022480005 2026-07-07,09:36:19.000,188,11049794,-795,0,1783416978,12780.848400099996,389.67090114000166,54184.239996719996 2026-07-07,09:36:20.000,188,11049822,-675,0,1783416979,12780.861872720001,389.6849994000004,54184.13518992 2026-07-07,09:36:21.000,188,11049790,-795,0,1783416980,12780.828191169996,389.65680288000294,54184.07929296001 2026-07-07,09:36:22.000,188,11049807,-795,0,1783416981,12780.888817959996,389.65680288000294,54184.239996719996 2026-07-07,09:36:23.000,188,11049697,-795,0,1783416982,12780.82145486,389.677950270001,54184.21903536001 2026-07-07,09:36:24.000,188,11049727,-795,0,1783416983,12780.834927479991,389.6145080999995,54184.15615128 2026-07-07,09:36:25.000,188,11049736,-795,0,1783416984,12780.666519729995,389.62860635999823,54183.722949840005 2026-07-07,09:36:26.000,188,11049757,-795,0,1783416985,12780.781037,389.6497537500036,54184.00243464001 2026-07-07,09:36:27.000,188,11049788,-795,0,1783416986,12780.848400099996,389.65680288000294,54184.1631384 2026-07-07,09:36:28.000,188,11049797,-795,0,1783416987,12780.861872720001,389.65680288000294,54184.18409976 2026-07-07,09:36:29.000,188,11049802,-795,0,1783416988,12780.82145486,389.677950270001,54184.03737024 2026-07-07,09:36:30.000,188,11049781,-795,0,1783416989,12780.834927479991,389.677950270001,54183.95352480001 2026-07-07,09:36:31.000,188,11049723,-795,0,1783416990,12780.868609029996,389.65680288000294,54184.07929296001 2026-07-07,09:36:32.000,188,11049797,-795,0,1783416991,12780.861872720001,389.6990976599991,54184.12121568001 2026-07-07,09:36:33.000,188,11049806,-795,0,1783416992,12780.794509619991,389.6849994000004,54184.18409976 2026-07-07,09:36:34.000,188,11049777,-795,0,1783416993,12780.774300689991,389.6849994000004,54184.01640888 2026-07-07,09:36:35.000,188,11049783,-795,0,1783416994,12780.72041021,389.67090114000166,54184.023396 2026-07-07,09:36:36.000,188,11049778,-795,0,1783416995,12780.814718549991,389.6638520100023,54184.12121568001 2026-07-07,09:36:37.000,188,11049770,-795,0,1783416996,12780.855136409991,389.67090114000166,54184.2330096 2026-07-07,09:36:38.000,188,11049795,-795,0,1783416997,12780.855136409991,389.67090114000166,54184.21903536001 2026-07-07,09:36:39.000,188,11049714,-795,0,1783416998,12780.834927479991,389.70614678999846,54184.14916416001 2026-07-07,09:36:40.000,188,11049784,-795,0,1783416999,12780.787773309996,389.69204852999974,54183.91160208001 2026-07-07,09:36:41.000,188,11049792,-795,0,1783417000,12780.781037,389.72024505000445,54184.009421760005 2026-07-07,09:36:42.000,188,11049770,-795,0,1783417001,12780.875345339991,389.70614678999846,54184.03038312001 2026-07-07,09:36:43.000,188,11049770,-795,0,1783417002,12780.834927479991,389.72024505000445,54184.177112640005 2026-07-07,09:36:44.000,188,11049777,-795,0,1783417003,12780.848400099996,389.6849994000004,54184.10025432001 2026-07-07,09:36:45.000,188,11049781,-795,0,1783417004,12780.80124593,389.6849994000004,54183.96749904 2026-07-07,09:36:46.000,188,11049791,-795,0,1783417005,12780.875345339991,389.69204852999974,54184.03737024 2026-07-07,09:36:47.000,188,11049755,-795,0,1783417006,12780.848400099996,389.69204852999974,54184.14916416001 2026-07-07,09:36:48.000,188,11049769,-795,0,1783417007,12780.848400099996,389.7413924400025,54184.072305839996 2026-07-07,09:36:49.000,188,11049785,-795,0,1783417008,12780.834927479991,389.6990976599991,54184.128202800006 2026-07-07,09:36:50.000,188,11049804,-795,0,1783417009,12780.828191169996,389.7484415700019,54183.97448616 2026-07-07,09:36:51.000,188,11049787,-795,0,1783417010,12780.76082807,389.6990976599991,54184.07929296001 2026-07-07,09:36:52.000,188,11049756,-795,0,1783417011,12780.868609029996,389.7131959199978,54184.17012552001 2026-07-07,09:36:53.000,188,11049814,-795,0,1783417012,12780.787773309996,389.7272941800038,54183.99544752 2026-07-07,09:36:54.000,188,11049771,-795,0,1783417013,12780.882081650001,389.73434331000317,54184.15615128 2026-07-07,09:36:56.000,188,11049802,-795,0,1783417015,12780.794509619991,389.7766380899993,54183.9884604 2026-07-07,09:36:57.000,188,11049793,-795,0,1783417016,12780.80124593,389.7625398300006,54184.01640888 2026-07-07,09:36:58.000,188,11049790,-795,0,1783417017,12780.828191169996,389.7836872199987,54184.13518992 2026-07-07,09:36:59.000,188,11049756,-795,0,1783417018,12780.848400099996,389.76958895999996,54184.128202800006 2026-07-07,09:37:00.000,188,11049788,-795,0,1783417019,12780.834927479991,389.80483461000404,54184.05134448001 2026-07-07,09:37:01.000,188,11049772,-795,0,1783417020,12780.807982239996,389.7836872199987,54184.107241440004 2026-07-07,09:37:02.000,188,11049794,-795,0,1783417021,12780.828191169996,389.7766380899993,54184.01640888 2026-07-07,09:37:03.000,188,11049756,-795,0,1783417022,12780.888817959996,389.7484415700019,54184.08628008 2026-07-07,09:37:04.000,188,11049803,-795,0,1783417023,12780.84166379,389.79073634999804,54184.058331600005 2026-07-07,09:37:05.000,188,11049757,-795,0,1783417024,12780.861872720001,389.7766380899993,54184.072305839996 2026-07-07,09:37:06.000,188,11049742,-795,0,1783417025,12780.67325603999,389.8259820000021,54183.64609152001 2026-07-07,09:37:07.000,188,11049742,-795,0,1783417026,12780.814718549991,389.8118837400034,54184.009421760005 2026-07-07,09:37:08.000,188,11049805,-795,0,1783417027,12780.888817959996,389.8330311300015,54184.19807400001 2026-07-07,09:37:09.000,188,11049804,-795,0,1783417028,12780.861872720001,389.8259820000021,54184.1631384 2026-07-07,09:37:10.000,188,11049778,-795,0,1783417029,12780.814718549991,389.81893287000275,54184.18409976 2026-07-07,09:37:11.000,188,11049734,-795,0,1783417030,12780.75409175999,389.8259820000021,54183.94653768 2026-07-07,09:37:12.000,188,11049774,-795,0,1783417031,12780.774300689991,389.85417851999955,54183.98147328001 2026-07-07,09:37:13.000,188,11049789,-795,0,1783417032,12780.774300689991,389.8259820000021,54184.072305839996 2026-07-07,09:37:14.000,188,11049830,-795,0,1783417033,12780.80124593,389.8753259100049,54184.07929296001 2026-07-07,09:37:15.000,188,11049776,-795,0,1783417034,12780.767564379996,389.8612276499989,54183.96749904 2026-07-07,09:37:16.000,188,11049726,-795,0,1783417035,12780.76082807,389.85417851999955,54183.85570512 2026-07-07,09:37:17.000,188,11049808,-795,0,1783417036,12780.82145486,389.896473300003,54184.18409976 2026-07-07,09:37:18.000,188,11049731,-795,0,1783417037,12780.861872720001,389.8894241700036,54184.19108688 2026-07-07,09:37:19.000,188,11049805,-795,0,1783417038,12780.82145486,389.86827677999827,54184.15615128 2026-07-07,09:37:20.000,188,11049774,-795,0,1783417039,12780.787773309996,389.8894241700036,54184.08628008 2026-07-07,09:37:21.000,188,11049795,-795,0,1783417040,12780.727146519996,389.8894241700036,54184.01640888 2026-07-07,09:37:22.000,188,11049800,-795,0,1783417041,12780.747355449996,389.8753259100049,54184.023396 2026-07-07,09:37:23.000,188,11049752,-795,0,1783417042,12780.781037,389.85417851999955,54184.10025432001 2026-07-07,09:37:24.000,188,11049770,-795,0,1783417043,12780.814718549991,389.90352243000234,54184.15615128 2026-07-07,09:37:25.000,188,11049811,-795,0,1783417044,12780.787773309996,389.91762069000106,54184.128202800006 2026-07-07,09:37:26.000,188,11049791,-795,0,1783417045,12780.706937589996,389.86827677999827,54183.85570512 2026-07-07,09:37:27.000,188,11049784,-795,0,1783417046,12780.76082807,389.88237504000426,54183.95352480001 2026-07-07,09:37:28.000,188,11049714,-795,0,1783417047,12780.80124593,389.8753259100049,54184.023396 2026-07-07,09:37:29.000,188,11049772,-795,0,1783417048,12780.794509619991,389.9458172099985,54184.07929296001 2026-07-07,09:37:30.000,188,11049773,-795,0,1783417049,12780.82145486,389.9105715600017,54184.11422856 2026-07-07,09:37:31.000,188,11049768,-795,0,1783417050,12780.727146519996,389.8894241700036,54183.95352480001 2026-07-07,09:37:32.000,188,11049758,-795,0,1783417051,12780.727146519996,389.9105715600017,54184.04435736 2026-07-07,09:37:33.000,188,11049790,-795,0,1783417052,12780.80124593,389.9246698200004,54184.1631384 2026-07-07,09:37:34.000,188,11049819,-795,0,1783417053,12780.794509619991,389.896473300003,54184.1631384 2026-07-07,09:37:35.000,188,11049699,-795,0,1783417054,12780.787773309996,389.91762069000106,54184.11422856 2026-07-07,09:37:36.000,188,11049781,-795,0,1783417055,12780.67999235,389.88237504000426,54183.841730880005 2026-07-07,09:37:37.000,188,11049803,-795,0,1783417056,12780.706937589996,389.896473300003,54183.99544752 2026-07-07,09:37:38.000,188,11049746,-795,0,1783417057,12780.646310799995,389.96696460000385,54183.94653768 2026-07-07,09:37:39.000,188,11049763,-795,0,1783417058,12780.727146519996,389.96696460000385,54184.177112640005 2026-07-07,09:37:40.000,188,11049803,-795,0,1783417059,12780.767564379996,389.90352243000234,54184.14916416001 2026-07-07,09:37:41.000,188,11049793,-795,0,1783417060,12780.74061914,389.9317189499998,54184.14217704 2026-07-07,09:37:42.000,188,11049785,-795,0,1783417061,12780.747355449996,389.9246698200004,54183.939550560004 2026-07-07,09:37:43.000,188,11049702,-795,0,1783417062,12780.74061914,389.9599154700045,54184.0932672 2026-07-07,09:37:44.000,188,11049787,-795,0,1783417063,12780.794509619991,389.9458172099985,54184.10025432001 2026-07-07,09:37:45.000,188,11049826,-795,0,1783417064,12780.75409175999,389.9951611200013,54184.107241440004 2026-07-07,09:37:46.000,188,11049727,-795,0,1783417065,12780.61936556,389.9317189499998,54183.71596272001 2026-07-07,09:37:47.000,188,11049795,-795,0,1783417066,12780.706937589996,389.93876807999914,54184.01640888 2026-07-07,09:37:48.000,188,11049826,-795,0,1783417067,12780.781037,389.91762069000106,54184.14217704 2026-07-07,09:37:49.000,188,11049797,-795,0,1783417068,12780.76082807,389.9458172099985,54184.14916416001 2026-07-07,09:37:50.000,188,11049782,-795,0,1783417069,12780.767564379996,389.98106286000257,54184.18409976 2026-07-07,09:37:51.000,188,11049736,-795,0,1783417070,12780.706937589996,389.9458172099985,54183.9884604 2026-07-07,09:37:52.000,188,11049780,-795,0,1783417071,12780.71367389999,389.96696460000385,54183.98147328001 2026-07-07,09:37:53.000,188,11049765,-795,0,1783417072,12780.71367389999,390.01630850999936,54183.98147328001 2026-07-07,09:37:54.000,188,11049786,-795,0,1783417073,12780.65978342,389.9881119900019,54183.86967936 2026-07-07,09:37:55.000,188,11049773,-795,0,1783417074,12780.706937589996,390.00221025000064,54184.07929296001 2026-07-07,09:37:56.000,188,11049720,-795,0,1783417075,12780.70020128,389.98106286000257,54183.93256344001 2026-07-07,09:37:57.000,188,11049784,-795,0,1783417076,12780.727146519996,389.9740137300032,54184.03038312001 2026-07-07,09:37:58.000,188,11049801,-795,0,1783417077,12780.76082807,389.96696460000385,54184.13518992 2026-07-07,09:37:59.000,188,11049737,-795,0,1783417078,12780.75409175999,389.9740137300032,54184.1631384 2026-07-07,09:38:00.000,188,11049765,-795,0,1783417079,12780.781037,389.9740137300032,54184.0932672 2026-07-07,09:38:01.000,188,11049738,-795,0,1783417080,12780.666519729995,390.01630850999936,54183.960511920006 2026-07-07,09:38:02.000,188,11049764,-795,0,1783417081,12780.71367389999,389.98106286000257,54183.95352480001 2026-07-07,09:38:03.000,188,11049798,-795,0,1783417082,12780.727146519996,390.0233576399987,54184.07929296001 2026-07-07,09:38:04.000,188,11049757,-795,0,1783417083,12780.814718549991,390.00925938,54184.13518992 2026-07-07,09:38:05.000,188,11049771,-795,0,1783417084,12780.76082807,390.0233576399987,54184.0932672 2026-07-07,09:38:06.000,188,11049797,-795,0,1783417085,12780.73388282999,390.0304067699981,54183.82775664 2026-07-07,09:38:07.000,188,11049705,-795,0,1783417086,12780.73388282999,390.0374559000047,54184.01640888 2026-07-07,09:38:08.000,188,11049759,-795,0,1783417087,12780.76082807,390.00925938,54184.05134448001 2026-07-07,09:38:09.000,188,11049751,-795,0,1783417088,12780.747355449996,390.0445050300041,54184.01640888 2026-07-07,09:38:10.000,188,11049763,-795,0,1783417089,12780.80124593,390.06565242000215,54184.0932672 2026-07-07,09:38:11.000,188,11049789,-795,0,1783417090,12780.706937589996,390.0374559000047,54183.98147328001 2026-07-07,09:38:12.000,188,11049731,-795,0,1783417091,12780.787773309996,390.0233576399987,54184.04435736 2026-07-07,09:38:13.000,188,11049800,-795,0,1783417092,12780.774300689991,390.0586032900028,54184.14916416001 2026-07-07,09:38:14.000,188,11049781,-795,0,1783417093,12780.868609029996,390.0445050300041,54184.20506112 2026-07-07,09:38:15.000,188,11049734,-795,0,1783417094,12780.74061914,390.10089806999895,54184.128202800006 2026-07-07,09:38:16.000,188,11049773,-795,0,1783417095,12780.706937589996,390.05155416000343,54183.89762784 2026-07-07,09:38:17.000,188,11049728,-795,0,1783417096,12780.72041021,390.10089806999895,54184.03737024 2026-07-07,09:38:18.000,188,11049781,-795,0,1783417097,12780.794509619991,390.08679981000023,54184.11422856 2026-07-07,09:38:19.000,188,11049798,-795,0,1783417098,12780.787773309996,390.10089806999895,54184.13518992 2026-07-07,09:38:20.000,188,11049804,-795,0,1783417099,12780.76082807,390.08679981000023,54184.107241440004 2026-07-07,09:38:21.000,188,11049781,-795,0,1783417100,12780.71367389999,390.07975068000087,54184.03038312001 2026-07-07,09:38:22.000,188,11049793,-795,0,1783417101,12780.787773309996,390.07975068000087,54184.14916416001 2026-07-07,09:38:23.000,188,11049744,-795,0,1783417102,12780.72041021,390.08679981000023,54184.128202800006 2026-07-07,09:38:24.000,188,11049768,-795,0,1783417103,12780.767564379996,390.1079471999983,54184.072305839996 2026-07-07,09:38:25.000,188,11049768,-795,0,1783417104,12780.666519729995,390.10089806999895,54183.99544752 2026-07-07,09:38:26.000,188,11049739,-795,0,1783417105,12780.626101869995,390.05155416000343,54183.83474376001 2026-07-07,09:38:27.000,188,11049755,-795,0,1783417106,12780.59915663,390.0938489399996,54183.93256344001 2026-07-07,09:38:28.000,188,11049744,-795,0,1783417107,12780.781037,390.06565242000215,54184.1631384 2026-07-07,09:38:29.000,188,11049777,-795,0,1783417108,12780.767564379996,390.05155416000343,54184.19108688 2026-07-07,09:38:30.000,188,11049763,-795,0,1783417109,12780.774300689991,390.06565242000215,54184.19807400001 2026-07-07,09:38:31.000,188,11049803,-795,0,1783417110,12780.73388282999,390.05155416000343,54184.072305839996 2026-07-07,09:38:32.000,188,11049785,-795,0,1783417111,12780.75409175999,390.0586032900028,54184.072305839996 2026-07-07,09:38:33.000,188,11049783,-795,0,1783417112,12780.727146519996,390.08679981000023,54184.14217704 2026-07-07,09:38:34.000,188,11049784,-795,0,1783417113,12780.787773309996,390.0586032900028,54184.12121568001 2026-07-07,09:38:35.000,188,11049782,-795,0,1783417114,12780.73388282999,390.08679981000023,54184.058331600005 2026-07-07,09:38:36.000,188,11049732,-795,0,1783417115,12780.71367389999,390.06565242000215,54183.87666648 2026-07-07,09:38:37.000,188,11049826,-795,0,1783417116,12780.75409175999,390.06565242000215,54184.12121568001 2026-07-07,09:38:38.000,188,11049756,-795,0,1783417117,12780.781037,390.0727015500015,54184.18409976 2026-07-07,09:38:39.000,188,11049773,-795,0,1783417118,12780.767564379996,390.07975068000087,54184.18409976 2026-07-07,09:38:40.000,188,11049767,-795,0,1783417119,12780.767564379996,390.06565242000215,54184.023396 2026-07-07,09:38:41.000,188,11049764,-795,0,1783417120,12780.706937589996,390.1079471999983,54184.009421760005 2026-07-07,09:38:42.000,188,11049785,-795,0,1783417121,12780.747355449996,390.11499632999767,54183.9884604 2026-07-07,09:38:43.000,188,11049761,-795,0,1783417122,12780.767564379996,390.1220454600043,54184.177112640005 2026-07-07,09:38:44.000,188,11049790,-795,0,1783417123,12780.828191169996,390.1220454600043,54184.20506112 2026-07-07,09:38:45.000,188,11049771,-795,0,1783417124,12780.807982239996,390.1220454600043,54184.19108688 2026-07-07,09:38:46.000,188,11049801,-795,0,1783417125,12780.727146519996,390.11499632999767,54183.960511920006 2026-07-07,09:38:47.000,188,11049799,-795,0,1783417126,12780.75409175999,390.1431928500024,54183.93256344001 2026-07-07,09:38:48.000,188,11049835,-795,0,1783417127,12780.807982239996,390.1079471999983,54184.058331600005 2026-07-07,09:38:49.000,188,11049811,-795,0,1783417128,12780.82145486,390.1713893699998,54184.14217704 2026-07-07,09:38:50.000,188,11049767,-795,0,1783417129,12780.861872720001,390.1713893699998,54184.15615128 2026-07-07,09:38:51.000,188,11049807,-795,0,1783417130,12780.84166379,390.16434024000046,54184.177112640005 2026-07-07,09:38:52.000,188,11049743,-795,0,1783417131,12780.828191169996,390.16434024000046,54184.08628008 2026-07-07,09:38:53.000,188,11049761,-795,0,1783417132,12780.828191169996,390.1784384999992,54184.0932672 2026-07-07,09:38:54.000,188,11049781,-795,0,1783417133,12780.875345339991,390.18548762999853,54184.21903536001 2026-07-07,09:38:55.000,188,11049743,-795,0,1783417134,12780.747355449996,390.16434024000046,54184.009421760005 2026-07-07,09:38:57.000,188,11049839,-795,0,1783417136,12780.781037,390.2066350200039,54184.107241440004 2026-07-07,09:38:58.000,188,11049779,-795,0,1783417137,12780.828191169996,390.2418806700007,54184.14916416001 2026-07-07,09:38:59.000,188,11049818,-755,0,1783417138,12780.787773309996,390.21368415000325,54184.21903536001 2026-07-07,09:39:00.000,188,11049763,-795,0,1783417139,12780.82145486,390.2207332800026,54184.107241440004 2026-07-07,09:39:01.000,188,11049799,-795,0,1783417140,12780.73388282999,390.21368415000325,54184.128202800006 2026-07-07,09:39:02.000,188,11049773,-795,0,1783417141,12780.834927479991,390.2348315400013,54184.274932320004 2026-07-07,09:39:03.000,188,11049749,-795,0,1783417142,12780.787773309996,390.22778241000196,54184.24698384001 2026-07-07,09:39:04.000,188,11049752,-795,0,1783417143,12780.80124593,390.2700771899981,54184.18409976 2026-07-07,09:39:05.000,188,11049766,-795,0,1783417144,12780.727146519996,390.2559789299994,54184.1631384 2026-07-07,09:39:06.000,188,11049771,-795,0,1783417145,12780.807982239996,390.24892980000004,54184.21204824 2026-07-07,09:39:07.000,188,11049789,-795,0,1783417146,12780.65304710999,390.24892980000004,54183.79980816 2026-07-07,09:39:08.000,188,11049782,-795,0,1783417147,12780.855136409991,390.32647023000027,54184.274932320004 2026-07-07,09:39:09.000,188,11049794,-795,0,1783417148,12780.834927479991,390.2841754500041,54184.37973912 2026-07-07,09:39:10.000,188,11049758,-795,0,1783417149,12780.834927479991,390.3687650100037,54184.28191944 2026-07-07,09:39:11.000,188,11049741,-795,0,1783417150,12780.75409175999,390.31237197000155,54184.177112640005 2026-07-07,09:39:12.000,188,11049788,-795,0,1783417151,12780.774300689991,390.3335193599996,54184.19108688 2026-07-07,09:39:13.000,188,11049779,-795,0,1783417152,12780.774300689991,390.27712632000475,54184.1631384 2026-07-07,09:39:14.000,188,11049812,-795,0,1783417153,12780.814718549991,390.31237197000155,54184.239996719996 2026-07-07,09:39:15.000,188,11049784,-795,0,1783417154,12780.767564379996,390.3335193599996,54184.21204824 2026-07-07,09:39:16.000,188,11049791,-795,0,1783417155,12780.80124593,390.32647023000027,54184.177112640005 2026-07-07,09:39:17.000,188,11049794,-795,0,1783417156,12780.70020128,390.2912245800035,54184.06531872 2026-07-07,09:39:18.000,188,11049789,-795,0,1783417157,12780.781037,390.31237197000155,54184.19807400001 2026-07-07,09:39:19.000,188,11049808,-795,0,1783417158,12780.828191169996,390.29827371000283,54184.295893680006 2026-07-07,09:39:20.000,188,11049767,-795,0,1783417159,12780.828191169996,390.3546667499977,54184.24698384001 2026-07-07,09:39:21.000,188,11049769,-795,0,1783417160,12780.80124593,390.3053228400022,54184.33781640001 2026-07-07,09:39:22.000,188,11049807,-795,0,1783417161,12780.807982239996,390.340568489999,54184.15615128 2026-07-07,09:39:23.000,188,11049812,-795,0,1783417162,12780.76082807,390.2912245800035,54184.177112640005 2026-07-07,09:39:24.000,188,11049798,-795,0,1783417163,12780.84166379,390.3335193599996,54184.33781640001 2026-07-07,09:39:25.000,188,11049801,-795,0,1783417164,12780.84166379,390.32647023000027,54184.3028808 2026-07-07,09:39:26.000,188,11049790,-795,0,1783417165,12780.875345339991,390.31237197000155,54184.25397096 2026-07-07,09:39:27.000,188,11049780,-795,0,1783417166,12780.75409175999,390.3335193599996,54184.058331600005 2026-07-07,09:39:28.000,188,11049796,-795,0,1783417167,12780.774300689991,390.32647023000027,54184.19108688 2026-07-07,09:39:29.000,188,11049822,-795,0,1783417168,12780.82145486,390.2912245800035,54184.17012552001 2026-07-07,09:39:30.000,188,11049760,-795,0,1783417169,12780.828191169996,390.34761761999835,54184.26095808 2026-07-07,09:39:31.000,188,11049791,-795,0,1783417170,12780.834927479991,390.36171588000434,54184.239996719996 2026-07-07,09:39:32.000,188,11049754,-795,0,1783417171,12780.787773309996,390.41105978999985,54184.18409976 2026-07-07,09:39:33.000,188,11049787,-795,0,1783417172,12780.794509619991,390.3828632700024,54184.14217704 2026-07-07,09:39:34.000,188,11049762,-795,0,1783417173,12780.882081650001,390.3687650100037,54184.28890656001 2026-07-07,09:39:35.000,188,11049817,-795,0,1783417174,12780.882081650001,390.340568489999,54184.26095808 2026-07-07,09:39:36.000,188,11049794,-795,0,1783417175,12780.909026889996,390.3546667499977,54184.28890656001 2026-07-07,09:39:37.000,188,11049796,-795,0,1783417176,12780.781037,390.37581414000306,54184.08628008 2026-07-07,09:39:38.000,188,11049833,-795,0,1783417177,12780.727146519996,390.3899124000018,54184.03737024 2026-07-07,09:39:39.000,188,11049766,-675,0,1783417178,12780.774300689991,390.4181089199992,54184.14217704 2026-07-07,09:39:40.000,188,11049808,-795,0,1783417179,12780.848400099996,390.3899124000018,54184.33082928 2026-07-07,09:39:41.000,188,11049813,-795,0,1783417180,12780.861872720001,390.3828632700024,54184.295893680006 2026-07-07,09:39:42.000,188,11049787,-795,0,1783417181,12780.861872720001,390.3899124000018,54184.274932320004 2026-07-07,09:39:43.000,188,11049738,-795,0,1783417182,12780.828191169996,390.3899124000018,54184.072305839996 2026-07-07,09:39:44.000,188,11049802,-795,0,1783417183,12780.828191169996,390.37581414000306,54184.18409976 2026-07-07,09:39:45.000,188,11049775,-795,0,1783417184,12780.807982239996,390.3828632700024,54184.24698384001 2026-07-07,09:39:46.000,188,11049759,-795,0,1783417185,12780.834927479991,390.37581414000306,54184.274932320004 2026-07-07,09:39:47.000,188,11049759,-795,0,1783417186,12780.76082807,390.41105978999985,54184.03038312001 2026-07-07,09:39:48.000,188,11049757,-795,0,1783417187,12780.82145486,390.3899124000018,54184.21903536001 2026-07-07,09:39:49.000,188,11049779,-795,0,1783417188,12780.861872720001,390.37581414000306,54184.33781640001 2026-07-07,09:39:50.000,188,11049756,-795,0,1783417189,12780.882081650001,390.41105978999985,54184.28890656001 2026-07-07,09:39:51.000,188,11049783,-795,0,1783417190,12780.868609029996,390.4040106600005,54184.25397096 2026-07-07,09:39:52.000,188,11049811,-795,0,1783417191,12780.76082807,390.4251580499986,54184.15615128 2026-07-07,09:39:53.000,188,11049803,-795,0,1783417192,12780.80124593,390.4181089199992,54184.15615128 2026-07-07,09:39:54.000,188,11049839,-795,0,1783417193,12780.82145486,390.4040106600005,54184.2330096 2026-07-07,09:39:55.000,188,11049804,-795,0,1783417194,12780.828191169996,390.4181089199992,54184.30986792 2026-07-07,09:39:56.000,188,11049781,-795,0,1783417195,12780.69346496999,390.4251580499986,54184.05134448001 2026-07-07,09:39:58.000,188,11049756,-795,0,1783417197,12780.834927479991,390.46040370000264,54184.21903536001 2026-07-07,09:39:59.000,188,11049773,-795,0,1783417198,12780.888817959996,390.46040370000264,54184.32384216 2026-07-07,09:40:00.000,188,11049813,-795,0,1783417199,12780.875345339991,390.3828632700024,54184.28191944 2026-07-07,09:40:01.000,188,11049781,-795,0,1783417200,12780.855136409991,390.4251580499986,54184.31685504001 2026-07-07,09:40:02.000,188,11049791,-795,0,1783417201,12780.774300689991,390.4181089199992,54184.128202800006 2026-07-07,09:40:03.000,188,11049802,-795,0,1783417202,12780.781037,390.3828632700024,54184.177112640005 2026-07-07,09:40:04.000,188,11049782,-795,0,1783417203,12780.875345339991,390.41105978999985,54184.32384216 2026-07-07,09:40:05.000,188,11049769,-795,0,1783417204,12780.848400099996,390.3899124000018,54184.372752 2026-07-07,09:40:06.000,188,11049774,-795,0,1783417205,12780.882081650001,390.4251580499986,54184.36576488001 2026-07-07,09:40:07.000,188,11049755,-795,0,1783417206,12780.76082807,390.4181089199992,54184.18409976 2026-07-07,09:40:08.000,188,11049774,-795,0,1783417207,12780.72041021,390.4040106600005,54183.98147328001 2026-07-07,09:40:09.000,188,11049733,-795,0,1783417208,12780.794509619991,390.43220717999793,54184.19108688 2026-07-07,09:40:10.000,188,11049788,-795,0,1783417209,12780.834927479991,390.4181089199992,54184.3028808 2026-07-07,09:40:11.000,188,11049780,-795,0,1783417210,12780.814718549991,390.4463054400039,54184.35179064 2026-07-07,09:40:12.000,188,11049784,-795,0,1783417211,12780.814718549991,390.43925631000457,54184.226022480005 2026-07-07,09:40:13.000,188,11049789,-795,0,1783417212,12780.84166379,390.4040106600005,54184.295893680006 2026-07-07,09:40:14.000,188,11049775,-795,0,1783417213,12780.895554269991,390.4181089199992,54184.35179064 2026-07-07,09:40:15.000,188,11049788,-795,0,1783417214,12780.882081650001,390.43925631000457,54184.25397096 2026-07-07,09:40:16.000,188,11049820,-795,0,1783417215,12780.875345339991,390.41105978999985,54184.33082928 2026-07-07,09:40:17.000,188,11049795,-795,0,1783417216,12780.807982239996,390.4815510900007,54184.239996719996 2026-07-07,09:40:18.000,188,11049767,-795,0,1783417217,12780.787773309996,390.43220717999793,54184.058331600005 2026-07-07,09:40:19.000,188,11049741,-795,0,1783417218,12780.774300689991,390.467452830002,54184.21903536001 2026-07-07,09:40:20.000,188,11049797,-795,0,1783417219,12780.855136409991,390.46040370000264,54184.33781640001 2026-07-07,09:40:21.000,188,11049793,-795,0,1783417220,12780.848400099996,390.4533545700033,54184.407687599996 2026-07-07,09:40:22.000,188,11049815,-795,0,1783417221,12780.855136409991,390.4533545700033,54184.38672624001 2026-07-07,09:40:23.000,188,11049776,-795,0,1783417222,12780.807982239996,390.4463054400039,54184.36576488001 2026-07-07,09:40:24.000,188,11049749,-795,0,1783417223,12780.82145486,390.46040370000264,54184.33781640001 2026-07-07,09:40:25.000,188,11049817,-795,0,1783417224,12780.781037,390.46040370000264,54184.21903536001 2026-07-07,09:40:26.000,188,11049751,-795,0,1783417225,12780.794509619991,390.4533545700033,54184.177112640005 2026-07-07,09:40:27.000,188,11049808,-795,0,1783417226,12780.834927479991,390.467452830002,54184.35179064 2026-07-07,09:40:28.000,188,11049756,-795,0,1783417227,12780.774300689991,390.3828632700024,54184.128202800006 2026-07-07,09:40:29.000,188,11049800,-795,0,1783417228,12780.828191169996,390.4181089199992,54184.35877776 2026-07-07,09:40:30.000,188,11049847,-795,0,1783417229,12780.84166379,390.4463054400039,54184.30986792 2026-07-07,09:40:31.000,188,11049796,-795,0,1783417230,12780.834927479991,390.4463054400039,54184.40070048 2026-07-07,09:40:32.000,188,11049790,-795,0,1783417231,12780.848400099996,390.4463054400039,54184.36576488001 2026-07-07,09:40:33.000,188,11049777,-795,0,1783417232,12780.848400099996,390.467452830002,54184.42864896 2026-07-07,09:40:34.000,188,11049766,-795,0,1783417233,12780.767564379996,390.467452830002,54184.3028808 2026-07-07,09:40:35.000,188,11049803,-795,0,1783417234,12780.787773309996,390.46040370000264,54184.274932320004 2026-07-07,09:40:36.000,188,11049790,-795,0,1783417235,12780.868609029996,390.4463054400039,54184.4775588 2026-07-07,09:40:37.000,188,11049800,-795,0,1783417236,12780.935972129992,390.4251580499986,54184.4775588 2026-07-07,09:40:38.000,188,11049789,-795,0,1783417237,12780.774300689991,390.43925631000457,54184.072305839996 2026-07-07,09:40:39.000,188,11049772,-795,0,1783417238,12780.82145486,390.4533545700033,54184.32384216 2026-07-07,09:40:40.000,188,11049769,-795,0,1783417239,12780.834927479991,390.467452830002,54184.31685504001 2026-07-07,09:40:41.000,188,11049748,-795,0,1783417240,12780.848400099996,390.467452830002,54184.36576488001 2026-07-07,09:40:42.000,188,11049786,-795,0,1783417241,12780.807982239996,390.46040370000264,54184.2330096 2026-07-07,09:40:43.000,188,11049807,-795,0,1783417242,12780.82145486,390.4463054400039,54184.31685504001 2026-07-07,09:40:44.000,188,11049801,-795,0,1783417243,12780.82145486,390.4815510900007,54184.3028808 2026-07-07,09:40:45.000,188,11049776,-795,0,1783417244,12780.909026889996,390.467452830002,54184.49153304 2026-07-07,09:40:46.000,188,11049753,-795,0,1783417245,12780.875345339991,390.4815510900007,54184.37973912 2026-07-07,09:40:47.000,188,11049766,-795,0,1783417246,12780.861872720001,390.467452830002,54184.44961032 2026-07-07,09:40:48.000,188,11049762,-795,0,1783417247,12780.80124593,390.46040370000264,54184.274932320004 2026-07-07,09:40:49.000,188,11049808,-795,0,1783417248,12780.834927479991,390.4463054400039,54184.26794520001 2026-07-07,09:40:50.000,188,11049757,-795,0,1783417249,12780.834927479991,390.49564934999944,54184.28890656001 2026-07-07,09:40:51.000,188,11049780,-795,0,1783417250,12780.895554269991,390.43925631000457,54184.407687599996 2026-07-07,09:40:52.000,188,11049800,-795,0,1783417251,12780.888817959996,390.4815510900007,54184.3028808 2026-07-07,09:40:53.000,188,11049803,-795,0,1783417252,12780.909026889996,390.4251580499986,54184.41467472001 2026-07-07,09:40:54.000,188,11049840,-795,0,1783417253,12780.956181059992,390.467452830002,54184.4775588 2026-07-07,09:40:55.000,188,11049804,-795,0,1783417254,12780.962917370001,390.41105978999985,54184.44961032 2026-07-07,09:40:56.000,188,11049783,-795,0,1783417255,12780.935972129992,390.43925631000457,54184.40070048 2026-07-07,09:40:57.000,188,11049795,-795,0,1783417256,12780.834927479991,390.43925631000457,54184.01640888 2026-07-07,09:40:59.000,188,11049784,-755,0,1783417258,12780.922499510001,390.4815510900007,54184.33781640001 2026-07-07,09:41:00.000,188,11049816,-755,0,1783417259,12780.956181059992,390.43925631000457,54184.512494400005 2026-07-07,09:41:01.000,188,11049791,-795,0,1783417260,12780.935972129992,390.4886002200001,54184.45659744001 2026-07-07,09:41:02.000,188,11049805,-795,0,1783417261,12780.922499510001,390.47450196000136,54184.44961032 2026-07-07,09:41:03.000,188,11049702,-795,0,1783417262,12780.848400099996,390.47450196000136,54184.18409976 2026-07-07,09:41:04.000,188,11049707,-795,0,1783417263,12780.868609029996,390.467452830002,54184.30986792 2026-07-07,09:41:05.000,188,11049784,-795,0,1783417264,12780.895554269991,390.4886002200001,54184.372752 2026-07-07,09:41:06.000,188,11049771,-795,0,1783417265,12780.882081650001,390.4533545700033,54184.30986792 2026-07-07,09:41:07.000,188,11049807,-795,0,1783417266,12780.807982239996,390.4815510900007,54184.28890656001 2026-07-07,09:41:08.000,188,11049807,-795,0,1783417267,12780.868609029996,390.49564934999944,54184.38672624001 2026-07-07,09:41:09.000,188,11049764,-795,0,1783417268,12780.875345339991,390.4463054400039,54184.15615128 2026-07-07,09:41:10.000,188,11049777,-795,0,1783417269,12780.888817959996,390.4815510900007,54184.33781640001 2026-07-07,09:41:11.000,188,11049785,-795,0,1783417270,12780.956181059992,390.467452830002,54184.393713360005 2026-07-07,09:41:12.000,188,11049748,-795,0,1783417271,12780.902290580001,390.4533545700033,54184.36576488001 2026-07-07,09:41:13.000,188,11049780,-795,0,1783417272,12780.909026889996,390.5308950000035,54184.35179064 2026-07-07,09:41:14.000,188,11049762,-795,0,1783417273,12780.902290580001,390.5308950000035,54184.19807400001 2026-07-07,09:41:15.000,188,11049774,-795,0,1783417274,12780.882081650001,390.5308950000035,54184.239996719996 2026-07-07,09:41:16.000,188,11049801,-795,0,1783417275,12780.976389989992,390.50974760999816,54184.40070048 2026-07-07,09:41:17.000,188,11049781,-795,0,1783417276,12780.983126300001,390.52384587000415,54184.393713360005 2026-07-07,09:41:18.000,188,11049760,-795,0,1783417277,12780.949444749996,390.4815510900007,54184.40070048 2026-07-07,09:41:19.000,188,11049804,-795,0,1783417278,12780.82145486,390.43220717999793,54184.18409976 2026-07-07,09:41:20.000,188,11049812,-795,0,1783417279,12780.875345339991,390.4533545700033,54184.20506112 2026-07-07,09:41:21.000,188,11049739,-795,0,1783417280,12780.976389989992,390.467452830002,54184.32384216 2026-07-07,09:41:22.000,188,11049695,-795,0,1783417281,12780.861872720001,390.4463054400039,54184.13518992 2026-07-07,09:41:23.000,188,11049796,-795,0,1783417282,12780.949444749996,390.4815510900007,54184.28191944 2026-07-07,09:41:24.000,188,11049781,-795,0,1783417283,12780.956181059992,390.4886002200001,54184.393713360005 2026-07-07,09:41:25.000,188,11049787,-795,0,1783417284,12780.922499510001,390.4533545700033,54184.26095808 2026-07-07,09:41:26.000,188,11049811,-795,0,1783417285,12780.942708440001,390.4815510900007,54184.21903536001 2026-07-07,09:41:27.000,188,11049723,-795,0,1783417286,12780.956181059992,390.47450196000136,54184.33781640001 2026-07-07,09:41:28.000,188,11049788,-795,0,1783417287,12780.989862609997,390.43925631000457,54184.295893680006 2026-07-07,09:41:29.000,188,11049768,-795,0,1783417288,12780.929235819996,390.4533545700033,54184.11422856 2026-07-07,09:41:30.000,188,11049764,-795,0,1783417289,12780.855136409991,390.5167967400048,54184.07929296001 2026-07-07,09:41:31.000,188,11049788,-795,0,1783417290,12780.875345339991,390.52384587000415,54184.24698384001 2026-07-07,09:41:32.000,188,11049770,-795,0,1783417291,12781.016807849992,390.50974760999816,54184.41467472001 2026-07-07,09:41:33.000,188,11049785,-795,0,1783417292,12781.003335230002,390.4815510900007,54184.344803520005 2026-07-07,09:41:34.000,188,11049788,-755,0,1783417293,12781.037016779992,390.4815510900007,54184.40070048 2026-07-07,09:41:35.000,188,11049779,-795,0,1783417294,12781.016807849992,390.4886002200001,54184.372752 2026-07-07,09:41:36.000,188,11049817,-795,0,1783417295,12781.010071539997,390.4533545700033,54184.26095808 2026-07-07,09:41:37.000,188,11049710,-795,0,1783417296,12780.996598919992,390.46040370000264,54184.26794520001 2026-07-07,09:41:38.000,188,11049789,-795,0,1783417297,12781.063962020002,390.4886002200001,54184.372752 2026-07-07,09:41:40.000,188,11049772,-795,0,1783417299,12781.043753090002,390.4815510900007,54184.28191944 2026-07-07,09:41:41.000,188,11049749,-795,0,1783417300,12781.090907259997,390.47450196000136,54184.40070048 2026-07-07,09:41:42.000,188,11049764,-795,0,1783417301,12781.050489399997,390.4533545700033,54184.42864896 2026-07-07,09:41:43.000,188,11049732,-795,0,1783417302,12781.057225709992,390.43925631000457,54184.37973912 2026-07-07,09:41:44.000,188,11049798,-755,0,1783417303,12780.962917370001,390.4463054400039,54184.26794520001 2026-07-07,09:41:45.000,188,11049751,-795,0,1783417304,12781.023544160002,390.46040370000264,54184.19807400001 2026-07-07,09:41:46.000,188,11049779,-795,0,1783417305,12781.016807849992,390.4463054400039,54184.28890656001 2026-07-07,09:41:47.000,188,11049825,-795,0,1783417306,12781.043753090002,390.46040370000264,54184.33781640001 2026-07-07,09:41:48.000,188,11049796,-795,0,1783417307,12781.037016779992,390.46040370000264,54184.35877776 2026-07-07,09:41:49.000,188,11049827,-795,0,1783417308,12781.023544160002,390.4251580499986,54184.33082928 2026-07-07,09:41:50.000,188,11049828,-795,0,1783417309,12780.996598919992,390.4040106600005,54184.12121568001 2026-07-07,09:41:51.000,188,11049771,-795,0,1783417310,12781.010071539997,390.4181089199992,54184.239996719996 2026-07-07,09:41:52.000,188,11049682,-795,0,1783417311,12781.037016779992,390.467452830002,54184.3028808 2026-07-07,09:41:53.000,188,11049817,-795,0,1783417312,12781.063962020002,390.4463054400039,54184.33082928 2026-07-07,09:41:54.000,188,11049811,-795,0,1783417313,12781.084170950002,390.46040370000264,54184.40070048 2026-07-07,09:41:55.000,188,11049778,-795,0,1783417314,12780.989862609997,390.43925631000457,54184.26794520001 2026-07-07,09:41:56.000,188,11049800,-795,0,1783417315,12781.084170950002,390.43220717999793,54184.344803520005 2026-07-07,09:41:57.000,188,11049845,-795,0,1783417316,12781.084170950002,390.41105978999985,54184.40070048 2026-07-07,09:41:58.000,188,11049749,-795,0,1783417317,12781.037016779992,390.43925631000457,54184.41467472001 2026-07-07,09:41:59.000,188,11049823,-795,0,1783417318,12780.989862609997,390.43925631000457,54184.12121568001 2026-07-07,09:42:01.000,188,11049737,-795,0,1783417320,12781.037016779992,390.46040370000264,54184.21903536001 2026-07-07,09:42:02.000,188,11049791,-795,0,1783417321,12781.003335230002,390.37581414000306,54184.21903536001 2026-07-07,09:42:03.000,188,11049777,-795,0,1783417322,12780.942708440001,390.467452830002,54184.25397096 2026-07-07,09:42:04.000,188,11049761,-795,0,1783417323,12781.097643569992,390.4181089199992,54184.38672624001 2026-07-07,09:42:05.000,188,11049832,-795,0,1783417324,12781.077434639992,390.4251580499986,54184.344803520005 2026-07-07,09:42:06.000,188,11049749,-795,0,1783417325,12781.057225709992,390.4251580499986,54184.41467472001 2026-07-07,09:42:07.000,188,11049768,-795,0,1783417326,12780.996598919992,390.37581414000306,54184.1631384 2026-07-07,09:42:08.000,188,11049714,-795,0,1783417327,12781.016807849992,390.3899124000018,54184.26794520001 2026-07-07,09:42:09.000,188,11049716,-795,0,1783417328,12780.969653679997,390.4040106600005,54184.239996719996 2026-07-07,09:42:10.000,188,11049770,-795,0,1783417329,12781.030280469997,390.3828632700024,54184.30986792 2026-07-07,09:42:11.000,188,11049807,-795,0,1783417330,12780.996598919992,390.3687650100037,54184.12121568001 2026-07-07,09:42:12.000,188,11049746,-795,0,1783417331,12781.070698329997,390.3899124000018,54184.24698384001 2026-07-07,09:42:13.000,188,11049785,-795,0,1783417332,12781.070698329997,390.39696153000114,54184.35179064 2026-07-07,09:42:14.000,188,11049801,-795,0,1783417333,12781.063962020002,390.340568489999,54184.32384216 2026-07-07,09:42:15.000,188,11049735,-795,0,1783417334,12781.037016779992,390.43220717999793,54184.32384216 2026-07-07,09:42:16.000,188,11049743,-795,0,1783417335,12781.016807849992,390.3546667499977,54184.15615128 2026-07-07,09:42:17.000,188,11049703,-795,0,1783417336,12781.016807849992,390.3828632700024,54184.11422856 2026-07-07,09:42:18.000,188,11049723,-795,0,1783417337,12781.037016779992,390.3546667499977,54184.26794520001 2026-07-07,09:42:19.000,188,11049788,-795,0,1783417338,12780.983126300001,390.39696153000114,54184.20506112 2026-07-07,09:42:20.000,188,11049754,-795,0,1783417339,12781.037016779992,390.37581414000306,54184.239996719996 2026-07-07,09:42:22.000,188,11049816,-635,0,1783417341,12781.023544160002,390.3687650100037,54184.177112640005 2026-07-07,09:42:23.000,188,11049724,-795,0,1783417342,12781.043753090002,390.3899124000018,54184.2330096 2026-07-07,09:42:24.000,188,11049774,-795,0,1783417343,12780.989862609997,390.3335193599996,54184.128202800006 2026-07-07,09:42:25.000,188,11049764,-795,0,1783417344,12780.989862609997,390.3335193599996,54184.21903536001 2026-07-07,09:42:26.000,188,11049714,-795,0,1783417345,12780.929235819996,390.2841754500041,54184.10025432001 2026-07-07,09:42:27.000,188,11049771,-795,0,1783417346,12780.942708440001,390.3335193599996,54184.13518992 2026-07-07,09:42:28.000,188,11049790,-795,0,1783417347,12780.969653679997,390.3053228400022,54184.14916416001 2026-07-07,09:42:29.000,188,11049757,-795,0,1783417348,12781.037016779992,390.3194211000009,54184.31685504001 2026-07-07,09:42:30.000,188,11049785,-795,0,1783417349,12781.043753090002,390.3194211000009,54184.25397096 2026-07-07,09:42:31.000,188,11049764,-795,0,1783417350,12780.996598919992,390.31237197000155,54184.12121568001 2026-07-07,09:42:32.000,188,11049763,-795,0,1783417351,12780.962917370001,390.2700771899981,54184.009421760005 2026-07-07,09:42:33.000,188,11049787,-795,0,1783417352,12780.983126300001,390.31237197000155,54184.10025432001 2026-07-07,09:42:34.000,188,11049748,-795,0,1783417353,12781.037016779992,390.26302805999876,54184.21204824 2026-07-07,09:42:35.000,188,11049772,-795,0,1783417354,12781.010071539997,390.3194211000009,54184.24698384001 2026-07-07,09:42:36.000,188,11049778,-795,0,1783417355,12781.023544160002,390.2700771899981,54184.177112640005 2026-07-07,09:42:37.000,188,11049780,-795,0,1783417356,12781.030280469997,390.2841754500041,54184.21204824 2026-07-07,09:42:38.000,188,11049773,-795,0,1783417357,12781.077434639992,390.2559789299994,54184.274932320004 2026-07-07,09:42:39.000,188,11049709,-795,0,1783417358,12781.010071539997,390.2841754500041,54184.24698384001 2026-07-07,09:42:40.000,188,11049766,-795,0,1783417359,12781.090907259997,390.2559789299994,54184.239996719996 2026-07-07,09:42:41.000,188,11049775,-795,0,1783417360,12780.983126300001,390.24892980000004,54184.06531872 2026-07-07,09:42:42.000,188,11049819,-795,0,1783417361,12780.996598919992,390.2207332800026,54184.009421760005 2026-07-07,09:42:43.000,188,11049782,-795,0,1783417362,12780.969653679997,390.24892980000004,54184.17012552001 2026-07-07,09:42:44.000,188,11049788,-795,0,1783417363,12780.895554269991,390.2559789299994,54183.95352480001 2026-07-07,09:42:45.000,188,11049824,-795,0,1783417364,12781.077434639992,390.2207332800026,54184.3028808 2026-07-07,09:42:46.000,188,11049746,-795,0,1783417365,12781.111116189997,390.22778241000196,54184.239996719996 2026-07-07,09:42:47.000,188,11049719,-795,0,1783417366,12781.070698329997,390.1995858900045,54184.25397096 2026-07-07,09:42:48.000,188,11049752,-795,0,1783417367,12781.037016779992,390.18548762999853,54184.06531872 2026-07-07,09:42:49.000,188,11049773,-795,0,1783417368,12781.016807849992,390.1925367599979,54184.07929296001 2026-07-07,09:42:50.000,188,11049731,-795,0,1783417369,12781.023544160002,390.1431928500024,54184.1631384 2026-07-07,09:42:51.000,188,11049772,-795,0,1783417370,12781.063962020002,390.1925367599979,54184.19108688 2026-07-07,09:42:52.000,188,11049774,-795,0,1783417371,12781.030280469997,390.12909459000366,54183.91160208001 2026-07-07,09:42:53.000,188,11049788,-795,0,1783417372,12781.077434639992,390.1784384999992,54184.13518992 2026-07-07,09:42:54.000,188,11049811,-795,0,1783417373,12781.111116189997,390.1713893699998,54184.28191944 2026-07-07,09:42:55.000,188,11049724,-795,0,1783417374,12781.077434639992,390.1925367599979,54184.19108688 2026-07-07,09:42:56.000,188,11049761,-795,0,1783417375,12781.084170950002,390.1925367599979,54184.15615128 2026-07-07,09:42:57.000,188,11049789,-795,0,1783417376,12780.962917370001,390.1925367599979,54183.95352480001 2026-07-07,09:42:58.000,188,11049754,-795,0,1783417377,12780.976389989992,390.1713893699998,54184.03038312001 2026-07-07,09:42:59.000,188,11049879,-795,0,1783417378,12780.942708440001,390.1713893699998,54183.93256344001 2026-07-07,09:43:00.000,188,11049808,-795,0,1783417379,12780.969653679997,390.1784384999992,54184.058331600005 2026-07-07,09:43:01.000,188,11049756,-795,0,1783417380,12781.090907259997,390.1713893699998,54184.3028808 2026-07-07,09:43:03.000,188,11049800,-795,0,1783417382,12781.084170950002,390.136143720003,54184.14217704 2026-07-07,09:43:04.000,188,11049808,-795,0,1783417383,12781.131325119997,390.11499632999767,54184.177112640005 2026-07-07,09:43:05.000,188,11049775,-795,0,1783417384,12781.104379880002,390.15024198000174,54184.274932320004 2026-07-07,09:43:06.000,188,11049772,-795,0,1783417385,12781.111116189997,390.08679981000023,54184.226022480005 2026-07-07,09:43:07.000,188,11049771,-795,0,1783417386,12781.077434639992,390.1220454600043,54184.15615128 2026-07-07,09:43:08.000,188,11049829,-795,0,1783417387,12781.131325119997,390.136143720003,54184.24698384001 2026-07-07,09:43:09.000,188,11049788,-795,0,1783417388,12781.151534049997,390.11499632999767,54184.32384216 2026-07-07,09:43:10.000,188,11049743,-795,0,1783417389,12781.185215600002,390.15024198000174,54184.35877776 2026-07-07,09:43:11.000,188,11049678,-795,0,1783417390,12781.124588810002,390.136143720003,54184.25397096 2026-07-07,09:43:12.000,188,11049758,-795,0,1783417391,12781.117852499992,390.1079471999983,54184.107241440004 2026-07-07,09:43:13.000,188,11049785,-795,0,1783417392,12781.003335230002,390.0727015500015,54183.960511920006 2026-07-07,09:43:14.000,188,11049775,-715,0,1783417393,12781.010071539997,390.11499632999767,54183.98147328001 2026-07-07,09:43:15.000,188,11049763,-795,0,1783417394,12781.050489399997,390.11499632999767,54184.18409976 2026-07-07,09:43:16.000,188,11049796,-795,0,1783417395,12781.191951909997,390.11499632999767,54184.344803520005 2026-07-07,09:43:17.000,188,11049754,-715,0,1783417396,12781.151534049997,390.11499632999767,54184.32384216 2026-07-07,09:43:18.000,188,11049764,-795,0,1783417397,12781.198688219993,390.08679981000023,54184.31685504001 2026-07-07,09:43:19.000,188,11049741,-795,0,1783417398,12781.111116189997,390.07975068000087,54184.18409976 2026-07-07,09:43:20.000,188,11049729,-795,0,1783417399,12781.144797740002,390.06565242000215,54184.17012552001 2026-07-07,09:43:21.000,188,11049777,-795,0,1783417400,12781.165006670002,390.11499632999767,54184.28890656001 2026-07-07,09:43:22.000,188,11049802,-795,0,1783417401,12781.191951909997,390.1079471999983,54184.25397096 2026-07-07,09:43:24.000,188,11049795,-795,0,1783417403,12781.198688219993,390.1220454600043,54184.30986792 2026-07-07,09:43:25.000,188,11049785,-795,0,1783417404,12781.225633460002,390.12909459000366,54184.36576488001 2026-07-07,09:43:26.000,188,11049744,-795,0,1783417405,12781.239106079993,390.136143720003,54184.28191944 2026-07-07,09:43:27.000,188,11049776,-795,0,1783417406,12781.171742979997,390.0938489399996,54184.19108688 2026-07-07,09:43:28.000,188,11049797,-795,0,1783417407,12781.185215600002,390.1079471999983,54184.18409976 2026-07-07,09:43:29.000,188,11049792,-795,0,1783417408,12781.165006670002,390.10089806999895,54184.30986792 2026-07-07,09:43:30.000,188,11049786,-795,0,1783417409,12781.131325119997,390.11499632999767,54184.14916416001 2026-07-07,09:43:31.000,188,11049785,-795,0,1783417410,12781.218897149993,390.136143720003,54184.28890656001 2026-07-07,09:43:32.000,188,11049794,-795,0,1783417411,12781.063962020002,390.136143720003,54183.9884604 2026-07-07,09:43:33.000,188,11049759,-755,0,1783417412,12781.239106079993,390.136143720003,54184.2330096 2026-07-07,09:43:34.000,188,11049795,-795,0,1783417413,12781.158270359992,390.1431928500024,54184.13518992 2026-07-07,09:43:35.000,188,11049773,-795,0,1783417414,12781.198688219993,390.11499632999767,54184.226022480005 2026-07-07,09:43:36.000,188,11049780,-715,0,1783417415,12781.198688219993,390.10089806999895,54184.26095808 2026-07-07,09:43:37.000,188,11049765,-795,0,1783417416,12781.245842390003,390.1220454600043,54184.28890656001 2026-07-07,09:43:38.000,188,11049781,-795,0,1783417417,12781.259315009993,390.1572911100011,54184.239996719996 2026-07-07,09:43:39.000,188,11049804,-795,0,1783417418,12781.158270359992,390.136143720003,54184.18409976 2026-07-07,09:43:40.000,188,11049798,-795,0,1783417419,12781.218897149993,390.12909459000366,54184.21903536001 2026-07-07,09:43:41.000,188,11049790,-795,0,1783417420,12781.299732869993,390.1220454600043,54184.33781640001 2026-07-07,09:43:42.000,188,11049733,-795,0,1783417421,12781.306469179988,390.1572911100011,54184.36576488001 2026-07-07,09:43:43.000,188,11049793,-795,0,1783417422,12781.259315009993,390.136143720003,54184.32384216 2026-07-07,09:43:44.000,188,11049799,-795,0,1783417423,12781.185215600002,390.11499632999767,54184.07929296001 2026-07-07,09:43:45.000,188,11049801,-715,0,1783417424,12781.205424530002,390.1431928500024,54184.19807400001 2026-07-07,09:43:46.000,188,11049760,-795,0,1783417425,12781.279523939993,390.16434024000046,54184.2330096 2026-07-07,09:43:47.000,188,11049793,-795,0,1783417426,12781.259315009993,390.18548762999853,54184.26794520001 2026-07-07,09:43:48.000,188,11049754,-795,0,1783417427,12781.259315009993,390.1995858900045,54184.20506112 2026-07-07,09:43:49.000,188,11049769,-795,0,1783417428,12781.313205489998,390.18548762999853,54184.19108688 2026-07-07,09:43:50.000,188,11049766,-795,0,1783417429,12781.367095969988,390.1995858900045,54184.32384216 2026-07-07,09:43:51.000,188,11049756,-795,0,1783417430,12781.340150729993,390.21368415000325,54184.28890656001 2026-07-07,09:43:52.000,188,11049808,-795,0,1783417431,12781.367095969988,390.21368415000325,54184.26095808 2026-07-07,09:43:53.000,188,11049768,-795,0,1783417432,12781.319941799993,390.18548762999853,54184.128202800006 2026-07-07,09:43:54.000,188,11049789,-795,0,1783417433,12781.198688219993,390.1572911100011,54183.90461496001 2026-07-07,09:43:55.000,188,11049758,-795,0,1783417434,12781.326678109988,390.1713893699998,54184.19807400001 2026-07-07,09:43:56.000,188,11049757,-795,0,1783417435,12781.400777519993,390.1995858900045,54184.295893680006 2026-07-07,09:43:57.000,188,11049846,-795,0,1783417436,12781.380568589993,390.18548762999853,54184.32384216 2026-07-07,09:43:58.000,188,11049752,-795,0,1783417437,12781.353623349998,390.2066350200039,54184.20506112 2026-07-07,09:43:59.000,188,11049765,-795,0,1783417438,12781.326678109988,390.1713893699998,54184.08628008 2026-07-07,09:44:00.000,188,11049781,-795,0,1783417439,12781.299732869993,390.1713893699998,54184.226022480005 2026-07-07,09:44:01.000,188,11049750,-795,0,1783417440,12781.292996559998,390.2207332800026,54184.12121568001 2026-07-07,09:44:02.000,188,11049788,-795,0,1783417441,12781.326678109988,390.18548762999853,54184.239996719996 2026-07-07,09:44:03.000,188,11049778,-795,0,1783417442,12781.286260249988,390.1572911100011,54184.2330096 2026-07-07,09:44:04.000,188,11049702,-795,0,1783417443,12781.313205489998,390.1784384999992,54184.0932672 2026-07-07,09:44:05.000,188,11049794,-795,0,1783417444,12781.414250139998,390.1995858900045,54184.33781640001 2026-07-07,09:44:06.000,188,11049777,-795,0,1783417445,12781.394041209998,390.18548762999853,54184.36576488001 2026-07-07,09:44:07.000,188,11049803,-795,0,1783417446,12781.407513829989,390.18548762999853,54184.33781640001 2026-07-07,09:44:08.000,188,11049777,-795,0,1783417447,12781.346887039988,390.1995858900045,54184.33082928 2026-07-07,09:44:09.000,188,11049766,-795,0,1783417448,12781.319941799993,390.18548762999853,54184.274932320004 2026-07-07,09:44:10.000,188,11049817,-795,0,1783417449,12781.326678109988,390.2066350200039,54184.21204824 2026-07-07,09:44:11.000,188,11049793,-795,0,1783417450,12781.380568589993,390.2207332800026,54184.407687599996 2026-07-07,09:44:12.000,188,11049777,-795,0,1783417451,12781.427722759989,390.2348315400013,54184.44961032 2026-07-07,09:44:13.000,188,11049793,-795,0,1783417452,12781.414250139998,390.24892980000004,54184.38672624001 2026-07-07,09:44:14.000,188,11049757,-795,0,1783417453,12781.340150729993,390.2066350200039,54184.11422856 2026-07-07,09:44:15.000,188,11049801,-795,0,1783417454,12781.387304899989,390.2348315400013,54184.239996719996 2026-07-07,09:44:16.000,188,11049759,-795,0,1783417455,12781.340150729993,390.2207332800026,54184.2330096 2026-07-07,09:44:17.000,188,11049789,-795,0,1783417456,12781.400777519993,390.21368415000325,54184.239996719996 2026-07-07,09:44:18.000,188,11049816,-795,0,1783417457,12781.387304899989,390.1995858900045,54184.33781640001 2026-07-07,09:44:19.000,188,11049872,-795,0,1783417458,12781.394041209998,390.2207332800026,54184.41467472001 2026-07-07,09:44:20.000,188,11049795,-795,0,1783417459,12781.326678109988,390.2418806700007,54184.24698384001 2026-07-07,09:44:21.000,188,11049780,-795,0,1783417460,12781.441195379994,390.26302805999876,54184.36576488001 2026-07-07,09:44:22.000,188,11049784,-795,0,1783417461,12781.447931689989,390.27712632000475,54184.344803520005 2026-07-07,09:44:23.000,188,11049772,-795,0,1783417462,12781.468140619989,390.26302805999876,54184.344803520005 2026-07-07,09:44:24.000,188,11049786,-795,0,1783417463,12781.394041209998,390.2841754500041,54184.128202800006 2026-07-07,09:44:25.000,188,11049761,-795,0,1783417464,12781.414250139998,390.26302805999876,54184.226022480005 2026-07-07,09:44:26.000,188,11049819,-795,0,1783417465,12781.481613239994,390.26302805999876,54184.344803520005 2026-07-07,09:44:27.000,188,11049779,-795,0,1783417466,12781.461404309994,390.2700771899981,54184.344803520005 2026-07-07,09:44:28.000,188,11049815,-795,0,1783417467,12781.427722759989,390.2559789299994,54184.32384216 2026-07-07,09:44:29.000,188,11049783,-795,0,1783417468,12781.488349549989,390.2348315400013,54184.28890656001 2026-07-07,09:44:30.000,188,11049788,-795,0,1783417469,12781.420986449994,390.27712632000475,54184.24698384001 2026-07-07,09:44:31.000,188,11049789,-795,0,1783417470,12781.441195379994,390.2700771899981,54184.393713360005 2026-07-07,09:44:32.000,188,11049814,-795,0,1783417471,12781.447931689989,390.29827371000283,54184.33082928 2026-07-07,09:44:33.000,188,11049798,-795,0,1783417472,12781.495085859999,390.2912245800035,54184.35179064 2026-07-07,09:44:34.000,188,11049774,-755,0,1783417473,12781.346887039988,390.2418806700007,54184.05134448001 2026-07-07,09:44:35.000,188,11049804,-795,0,1783417474,12781.454667999998,390.2912245800035,54184.30986792 2026-07-07,09:44:36.000,188,11049831,-795,0,1783417475,12781.508558479989,390.24892980000004,54184.44961032 2026-07-07,09:44:37.000,188,11049788,-795,0,1783417476,12781.528767409989,390.2700771899981,54184.407687599996 2026-07-07,09:44:38.000,188,11049825,-795,0,1783417477,12781.542240029994,390.27712632000475,54184.442623200004 2026-07-07,09:44:39.000,188,11049758,-795,0,1783417478,12781.474876929999,390.2418806700007,54184.19108688 2026-07-07,09:44:40.000,188,11049809,-795,0,1783417479,12781.474876929999,390.27712632000475,54184.2330096 2026-07-07,09:44:41.000,188,11049782,-795,0,1783417480,12781.542240029994,390.2700771899981,54184.38672624001 2026-07-07,09:44:42.000,188,11049828,-795,0,1783417481,12781.535503719999,390.2841754500041,54184.37973912 2026-07-07,09:44:43.000,188,11049790,-795,0,1783417482,12781.420986449994,390.24892980000004,54184.28191944 2026-07-07,09:44:44.000,188,11049811,-795,0,1783417483,12781.427722759989,390.2348315400013,54184.17012552001 2026-07-07,09:44:45.000,188,11049789,-795,0,1783417484,12781.481613239994,390.2700771899981,54184.40070048 2026-07-07,09:44:46.000,188,11049812,-795,0,1783417485,12781.54897633999,390.22778241000196,54184.48454592001 2026-07-07,09:44:47.000,188,11049757,-795,0,1783417486,12781.501822169994,390.21368415000325,54184.393713360005 2026-07-07,09:44:48.000,188,11049735,-795,0,1783417487,12781.555712649999,390.2348315400013,54184.407687599996 2026-07-07,09:44:49.000,188,11049849,-795,0,1783417488,12781.481613239994,390.26302805999876,54184.3028808 2026-07-07,09:44:50.000,188,11049802,-795,0,1783417489,12781.495085859999,390.22778241000196,54184.33082928 2026-07-07,09:44:51.000,188,11049773,-795,0,1783417490,12781.575921579999,390.2418806700007,54184.48454592001 2026-07-07,09:44:52.000,188,11049766,-795,0,1783417491,12781.495085859999,390.21368415000325,54184.38672624001 2026-07-07,09:44:53.000,188,11049768,-795,0,1783417492,12781.515294789999,390.22778241000196,54184.393713360005 2026-07-07,09:44:54.000,188,11049761,-795,0,1783417493,12781.427722759989,390.2559789299994,54184.31685504001 2026-07-07,09:44:55.000,188,11049759,-795,0,1783417494,12781.481613239994,390.1995858900045,54184.3028808 2026-07-07,09:44:56.000,188,11049776,-795,0,1783417495,12781.522031099994,390.1784384999992,54184.35179064 2026-07-07,09:44:57.000,188,11049805,-795,0,1783417496,12781.495085859999,390.1925367599979,54184.37973912 2026-07-07,09:44:58.000,188,11049788,-795,0,1783417497,12781.522031099994,390.1995858900045,54184.43563608001 2026-07-07,09:44:59.000,188,11049769,-795,0,1783417498,12781.454667999998,390.18548762999853,54184.30986792 2026-07-07,09:45:00.000,188,11049780,-795,0,1783417499,12781.488349549989,390.22778241000196,54184.33781640001 2026-07-07,09:45:01.000,188,11049803,-795,0,1783417500,12781.582657889994,390.1995858900045,54184.50550728001 2026-07-07,09:45:02.000,188,11049703,-795,0,1783417501,12781.468140619989,390.1995858900045,54184.21903536001 2026-07-07,09:45:03.000,188,11049737,-795,0,1783417502,12781.582657889994,390.1925367599979,54184.442623200004 2026-07-07,09:45:05.000,188,11049737,-795,0,1783417504,12781.528767409989,390.1784384999992,54184.24698384001 2026-07-07,09:45:06.000,188,11049754,-795,0,1783417505,12781.434459069998,390.1784384999992,54184.08628008 2026-07-07,09:45:07.000,188,11049792,-795,0,1783417506,12781.562448959994,390.18548762999853,54184.38672624001 2026-07-07,09:45:08.000,188,11049805,-795,0,1783417507,12781.575921579999,390.12909459000366,54184.51948152 2026-07-07,09:45:09.000,188,11049797,-795,0,1783417508,12781.555712649999,390.16434024000046,54184.44961032 2026-07-07,09:45:10.000,188,11049769,-795,0,1783417509,12781.535503719999,390.1431928500024,54184.36576488001 2026-07-07,09:45:11.000,188,11049816,-795,0,1783417510,12781.542240029994,390.15024198000174,54184.25397096 2026-07-07,09:45:12.000,188,11049751,-795,0,1783417511,12781.575921579999,390.1220454600043,54184.26794520001 2026-07-07,09:45:13.000,188,11049770,-795,0,1783417512,12781.582657889994,390.15024198000174,54184.38672624001 2026-07-07,09:45:14.000,188,11049774,-795,0,1783417513,12781.60960312999,390.1220454600043,54184.344803520005 2026-07-07,09:45:15.000,188,11049797,-795,0,1783417514,12781.528767409989,390.15024198000174,54184.26095808 2026-07-07,09:45:16.000,188,11049816,-795,0,1783417515,12781.515294789999,390.15024198000174,54184.33082928 2026-07-07,09:45:17.000,188,11049788,-795,0,1783417516,12781.58939419999,390.1079471999983,54184.4775588 2026-07-07,09:45:18.000,188,11049785,-635,0,1783417517,12781.58939419999,390.1079471999983,54184.41467472001 2026-07-07,09:45:19.000,188,11049708,-795,0,1783417518,12781.555712649999,390.0938489399996,54184.344803520005 2026-07-07,09:45:20.000,188,11049787,-795,0,1783417519,12781.495085859999,390.1220454600043,54184.25397096 2026-07-07,09:45:21.000,188,11049777,-795,0,1783417520,12781.474876929999,390.0938489399996,54184.24698384001 2026-07-07,09:45:22.000,188,11049682,-795,0,1783417521,12781.488349549989,390.1079471999983,54184.21903536001 2026-07-07,09:45:23.000,188,11049803,-795,0,1783417522,12781.501822169994,390.11499632999767,54184.372752 2026-07-07,09:45:24.000,188,11049795,-795,0,1783417523,12781.582657889994,390.0938489399996,54184.442623200004 2026-07-07,09:45:25.000,188,11049748,-795,0,1783417524,12781.420986449994,390.0586032900028,54184.20506112 2026-07-07,09:45:26.000,188,11049794,-795,0,1783417525,12781.522031099994,390.10089806999895,54184.26095808 2026-07-07,09:45:27.000,188,11049703,-795,0,1783417526,12781.555712649999,390.08679981000023,54184.33082928 2026-07-07,09:45:28.000,188,11049776,-795,0,1783417527,12781.542240029994,390.05155416000343,54184.31685504001 2026-07-07,09:45:29.000,188,11049811,-795,0,1783417528,12781.515294789999,390.0727015500015,54184.32384216 2026-07-07,09:45:30.000,188,11049742,-795,0,1783417529,12781.468140619989,390.11499632999767,54184.20506112 2026-07-07,09:45:31.000,188,11049748,-795,0,1783417530,12781.474876929999,390.10089806999895,54184.25397096 2026-07-07,09:45:32.000,188,11049766,-795,0,1783417531,12781.555712649999,390.0586032900028,54184.393713360005 2026-07-07,09:45:33.000,188,11049777,-795,0,1783417532,12781.56918526999,390.0304067699981,54184.43563608001 2026-07-07,09:45:34.000,188,11049787,-795,0,1783417533,12781.535503719999,390.0586032900028,54184.43563608001 2026-07-07,09:45:35.000,188,11049801,-795,0,1783417534,12781.474876929999,390.0586032900028,54184.20506112 2026-07-07,09:45:36.000,188,11049825,-715,0,1783417535,12781.461404309994,390.0586032900028,54184.19108688 2026-07-07,09:45:37.000,188,11049727,-795,0,1783417536,12781.474876929999,390.0586032900028,54184.226022480005 2026-07-07,09:45:38.000,188,11049783,-795,0,1783417537,12781.522031099994,390.0445050300041,54184.295893680006 2026-07-07,09:45:39.000,188,11049772,-795,0,1783417538,12781.495085859999,390.0586032900028,54184.393713360005 2026-07-07,09:45:40.000,188,11049763,-795,0,1783417539,12781.508558479989,390.0374559000047,54184.33082928 2026-07-07,09:45:41.000,188,11049776,-795,0,1783417540,12781.454667999998,390.07975068000087,54184.26095808 2026-07-07,09:45:42.000,188,11049766,-795,0,1783417541,12781.447931689989,390.0445050300041,54184.26794520001 2026-07-07,09:45:43.000,188,11049698,-795,0,1783417542,12781.522031099994,390.05155416000343,54184.37973912 2026-07-07,09:45:44.000,188,11049779,-795,0,1783417543,12781.528767409989,390.0727015500015,54184.33082928 2026-07-07,09:45:45.000,188,11049791,-795,0,1783417544,12781.420986449994,390.00221025000064,54184.17012552001 2026-07-07,09:45:46.000,188,11049789,-795,0,1783417545,12781.488349549989,390.05155416000343,54184.21903536001 2026-07-07,09:45:47.000,188,11049784,-795,0,1783417546,12781.495085859999,390.0586032900028,54184.36576488001 2026-07-07,09:45:48.000,188,11049780,-795,0,1783417547,12781.528767409989,390.05155416000343,54184.35877776 2026-07-07,09:45:49.000,188,11049781,-795,0,1783417548,12781.454667999998,390.06565242000215,54184.33082928 2026-07-07,09:45:50.000,188,11049754,-795,0,1783417549,12781.454667999998,390.05155416000343,54184.28890656001 2026-07-07,09:45:51.000,188,11049782,-795,0,1783417550,12781.495085859999,390.00925938,54184.32384216 2026-07-07,09:45:52.000,188,11049725,-795,0,1783417551,12781.461404309994,390.05155416000343,54184.19108688 2026-07-07,09:45:53.000,188,11049792,-795,0,1783417552,12781.495085859999,390.05155416000343,54184.33082928 2026-07-07,09:45:54.000,188,11049797,-795,0,1783417553,12781.441195379994,390.0445050300041,54184.18409976 2026-07-07,09:45:55.000,188,11049829,-795,0,1783417554,12781.414250139998,390.0304067699981,54184.12121568001 2026-07-07,09:45:56.000,188,11049801,-795,0,1783417555,12781.454667999998,390.0445050300041,54184.344803520005 2026-07-07,09:45:57.000,188,11049798,-755,0,1783417556,12781.495085859999,390.0727015500015,54184.41467472001 2026-07-07,09:45:58.000,188,11049800,-795,0,1783417557,12781.481613239994,390.06565242000215,54184.44961032 2026-07-07,09:45:59.000,188,11049708,-795,0,1783417558,12781.508558479989,390.08679981000023,54184.48454592001 2026-07-07,09:46:00.000,188,11049794,-795,0,1783417559,12781.441195379994,390.07975068000087,54184.407687599996 2026-07-07,09:46:01.000,188,11049743,-795,0,1783417560,12781.420986449994,390.05155416000343,54184.30986792 2026-07-07,09:46:02.000,188,11049776,-795,0,1783417561,12781.501822169994,390.06565242000215,54184.372752 2026-07-07,09:46:03.000,188,11049803,-795,0,1783417562,12781.380568589993,390.0374559000047,54184.19807400001 2026-07-07,09:46:04.000,188,11049770,-795,0,1783417563,12781.434459069998,390.05155416000343,54184.30986792 2026-07-07,09:46:05.000,188,11049770,-795,0,1783417564,12781.380568589993,390.00925938,54184.14217704 2026-07-07,09:46:06.000,188,11049801,-795,0,1783417565,12781.488349549989,390.0586032900028,54184.36576488001 2026-07-07,09:46:07.000,188,11049751,-795,0,1783417566,12781.481613239994,390.05155416000343,54184.41467472001 2026-07-07,09:46:08.000,188,11049788,-795,0,1783417567,12781.515294789999,390.05155416000343,54184.35877776 2026-07-07,09:46:09.000,188,11049806,-795,0,1783417568,12781.474876929999,390.06565242000215,54184.38672624001 2026-07-07,09:46:10.000,188,11049797,-795,0,1783417569,12781.427722759989,390.06565242000215,54184.26794520001 2026-07-07,09:46:11.000,188,11049815,-795,0,1783417570,12781.420986449994,390.05155416000343,54184.24698384001 2026-07-07,09:46:12.000,188,11049735,-795,0,1783417571,12781.508558479989,390.0233576399987,54184.42864896 2026-07-07,09:46:13.000,188,11049760,-795,0,1783417572,12781.528767409989,390.0374559000047,54184.44961032 2026-07-07,09:46:14.000,188,11049784,-795,0,1783417573,12781.522031099994,390.0233576399987,54184.393713360005 2026-07-07,09:46:15.000,188,11049783,-795,0,1783417574,12781.427722759989,389.98106286000257,54184.08628008 2026-07-07,09:46:16.000,188,11049781,-795,0,1783417575,12781.420986449994,390.05155416000343,54184.18409976 2026-07-07,09:46:17.000,188,11049800,-795,0,1783417576,12781.441195379994,390.01630850999936,54184.28191944 2026-07-07,09:46:18.000,188,11049753,-795,0,1783417577,12781.454667999998,390.0374559000047,54184.226022480005 2026-07-07,09:46:19.000,188,11049773,-795,0,1783417578,12781.481613239994,390.0586032900028,54184.38672624001 2026-07-07,09:46:20.000,188,11049790,-795,0,1783417579,12781.501822169994,390.01630850999936,54184.3028808 2026-07-07,09:46:21.000,188,11049795,-795,0,1783417580,12781.528767409989,390.0374559000047,54184.274932320004 2026-07-07,09:46:22.000,188,11049805,-795,0,1783417581,12781.575921579999,390.0374559000047,54184.41467472001 2026-07-07,09:46:23.000,188,11049779,-795,0,1783417582,12781.528767409989,390.05155416000343,54184.344803520005 2026-07-07,09:46:24.000,188,11049791,-795,0,1783417583,12781.515294789999,390.0304067699981,54184.295893680006 2026-07-07,09:46:25.000,188,11049796,-795,0,1783417584,12781.481613239994,389.98106286000257,54184.11422856 2026-07-07,09:46:26.000,188,11049781,-795,0,1783417585,12781.501822169994,389.9951611200013,54184.21903536001 2026-07-07,09:46:27.000,188,11049791,-795,0,1783417586,12781.535503719999,390.01630850999936,54184.37973912 2026-07-07,09:46:28.000,188,11049819,-795,0,1783417587,12781.602866819994,390.0304067699981,54184.42864896 2026-07-07,09:46:29.000,188,11049851,-795,0,1783417588,12781.555712649999,389.98106286000257,54184.393713360005 2026-07-07,09:46:30.000,188,11049792,-795,0,1783417589,12781.54897633999,389.9599154700045,54184.25397096 2026-07-07,09:46:31.000,188,11049766,-795,0,1783417590,12781.54897633999,389.9740137300032,54184.33781640001 2026-07-07,09:46:32.000,188,11049784,-795,0,1783417591,12781.542240029994,389.9740137300032,54184.33082928 2026-07-07,09:46:33.000,188,11049811,-795,0,1783417592,12781.535503719999,389.9458172099985,54184.35179064 2026-07-07,09:46:34.000,188,11049787,-795,0,1783417593,12781.508558479989,389.95286633999785,54184.226022480005 2026-07-07,09:46:36.000,188,11049762,-795,0,1783417595,12781.596130509999,389.9317189499998,54184.239996719996 2026-07-07,09:46:37.000,188,11049809,-795,0,1783417596,12781.495085859999,389.95286633999785,54184.107241440004 2026-07-07,09:46:38.000,188,11049775,-795,0,1783417597,12781.501822169994,389.95286633999785,54184.06531872 2026-07-07,09:46:39.000,188,11049769,-795,0,1783417598,12781.602866819994,389.9458172099985,54184.3028808 2026-07-07,09:46:40.000,188,11049793,-795,0,1783417599,12781.58939419999,389.93876807999914,54184.239996719996 2026-07-07,09:46:41.000,188,11049764,-795,0,1783417600,12781.623075749994,389.9458172099985,54184.239996719996 2026-07-07,09:46:42.000,188,11049784,-795,0,1783417601,12781.515294789999,389.96696460000385,54184.15615128 2026-07-07,09:46:43.000,188,11049816,-795,0,1783417602,12781.555712649999,389.9458172099985,54184.19108688 2026-07-07,09:46:44.000,188,11049807,-795,0,1783417603,12781.63654837,389.9458172099985,54184.35179064 2026-07-07,09:46:45.000,188,11049775,-795,0,1783417604,12781.60960312999,389.95286633999785,54184.274932320004 2026-07-07,09:46:46.000,188,11049761,-795,0,1783417605,12781.562448959994,389.93876807999914,54184.0932672 2026-07-07,09:46:47.000,188,11049687,-795,0,1783417606,12781.575921579999,389.9458172099985,54184.13518992 2026-07-07,09:46:48.000,188,11049756,-635,0,1783417607,12781.61633944,389.9246698200004,54184.18409976 2026-07-07,09:46:49.000,188,11049783,-755,0,1783417608,12781.63654837,389.9458172099985,54184.239996719996 2026-07-07,09:46:50.000,188,11049764,-795,0,1783417609,12781.61633944,389.9246698200004,54184.239996719996 2026-07-07,09:46:51.000,188,11049813,-795,0,1783417610,12781.515294789999,389.95286633999785,54184.023396 2026-07-07,09:46:52.000,188,11049750,-795,0,1783417611,12781.623075749994,389.9105715600017,54184.177112640005 2026-07-07,09:46:53.000,188,11049813,-795,0,1783417612,12781.69717516,389.91762069000106,54184.33781640001 2026-07-07,09:46:54.000,188,11049794,-795,0,1783417613,12781.703911469995,389.91762069000106,54184.28890656001 2026-07-07,09:46:55.000,188,11049734,-755,0,1783417614,12781.63654837,389.91762069000106,54184.25397096 2026-07-07,09:46:56.000,188,11049805,-795,0,1783417615,12781.582657889994,389.93876807999914,54184.058331600005 2026-07-07,09:46:57.000,188,11049758,-795,0,1783417616,12781.62981205999,389.9458172099985,54184.19108688 2026-07-07,09:46:58.000,188,11049792,-795,0,1783417617,12781.683702539995,389.90352243000234,54184.31685504001 2026-07-07,09:46:59.000,188,11049770,-795,0,1783417618,12781.663493609994,389.9246698200004,54184.28890656001 2026-07-07,09:47:00.000,188,11049797,-795,0,1783417619,12781.663493609994,389.9105715600017,54184.20506112 2026-07-07,09:47:01.000,188,11049770,-795,0,1783417620,12781.67022991999,389.88237504000426,54184.19807400001 2026-07-07,09:47:02.000,188,11049746,-795,0,1783417621,12781.71738409,389.9246698200004,54184.344803520005 2026-07-07,09:47:03.000,188,11049792,-795,0,1783417622,12781.623075749994,389.93876807999914,54184.19807400001 2026-07-07,09:47:04.000,188,11049762,-795,0,1783417623,12781.56918526999,389.88237504000426,54184.07929296001 2026-07-07,09:47:05.000,188,11049821,-795,0,1783417624,12781.62981205999,389.8894241700036,54184.107241440004 2026-07-07,09:47:07.000,188,11049797,-795,0,1783417626,12781.643284679994,389.896473300003,54184.19108688 2026-07-07,09:47:08.000,188,11049774,-795,0,1783417627,12781.75780195,389.91762069000106,54184.28890656001 2026-07-07,09:47:09.000,188,11049747,-795,0,1783417628,12781.71738409,389.91762069000106,54184.3028808 2026-07-07,09:47:10.000,188,11049778,-795,0,1783417629,12781.724120399995,389.90352243000234,54184.2330096 2026-07-07,09:47:11.000,188,11049720,-795,0,1783417630,12781.69043884999,389.91762069000106,54184.14217704 2026-07-07,09:47:12.000,188,11049778,-795,0,1783417631,12781.69043884999,389.896473300003,54184.13518992 2026-07-07,09:47:13.000,188,11049733,-795,0,1783417632,12781.71738409,389.8753259100049,54184.239996719996 2026-07-07,09:47:14.000,188,11049804,-795,0,1783417633,12781.71738409,389.88237504000426,54184.1631384 2026-07-07,09:47:15.000,188,11049822,-795,0,1783417634,12781.69043884999,389.9317189499998,54184.128202800006 2026-07-07,09:47:16.000,188,11049795,-795,0,1783417635,12781.73759302,389.93876807999914,54184.14916416001 2026-07-07,09:47:17.000,188,11049773,-795,0,1783417636,12781.683702539995,389.91762069000106,54184.03737024 2026-07-07,09:47:18.000,188,11049816,-715,0,1783417637,12781.83863767,389.9105715600017,54184.18409976 2026-07-07,09:47:19.000,188,11049757,-795,0,1783417638,12781.845373979995,389.896473300003,54184.30986792 2026-07-07,09:47:20.000,188,11049801,-795,0,1783417639,12781.79821981,389.9246698200004,54184.24698384001 2026-07-07,09:47:21.000,188,11049779,-795,0,1783417640,12781.77801088,389.9458172099985,54184.226022480005 2026-07-07,09:47:22.000,188,11049778,-795,0,1783417641,12781.79148349999,389.91762069000106,54184.128202800006 2026-07-07,09:47:23.000,188,11049809,-795,0,1783417642,12781.764538259995,389.90352243000234,54184.128202800006 2026-07-07,09:47:24.000,188,11049792,-795,0,1783417643,12781.885791839995,389.9317189499998,54184.28191944 2026-07-07,09:47:25.000,188,11049792,-795,0,1783417644,12781.87905553,389.9458172099985,54184.33082928 2026-07-07,09:47:26.000,188,11049769,-795,0,1783417645,12781.89926446,389.9458172099985,54184.31685504001 2026-07-07,09:47:27.000,188,11049774,-795,0,1783417646,12781.79821981,389.8894241700036,54184.058331600005 2026-07-07,09:47:28.000,188,11049809,-795,0,1783417647,12781.83190135999,389.8753259100049,54184.05134448001 2026-07-07,09:47:29.000,188,11049797,-795,0,1783417648,12781.83190135999,389.86827677999827,54184.15615128 2026-07-07,09:47:30.000,188,11049815,-795,0,1783417649,12781.926209699996,389.88237504000426,54184.18409976 2026-07-07,09:47:31.000,188,11049788,-795,0,1783417650,12781.906000769995,389.9105715600017,54184.295893680006 2026-07-07,09:47:32.000,188,11049766,-795,0,1783417651,12781.87905553,389.9105715600017,54184.21204824 2026-07-07,09:47:33.000,188,11049781,-795,0,1783417652,12781.87231921999,389.9105715600017,54184.1631384 2026-07-07,09:47:34.000,188,11049761,-795,0,1783417653,12781.93968232,389.88237504000426,54184.3028808 2026-07-07,09:47:35.000,188,11049782,-795,0,1783417654,12781.89252814999,389.9105715600017,54184.26794520001 2026-07-07,09:47:36.000,188,11049776,-795,0,1783417655,12781.91273707999,389.896473300003,54184.21903536001 2026-07-07,09:47:37.000,188,11049763,-795,0,1783417656,12781.71064777999,389.8894241700036,54183.70198848 2026-07-07,09:47:38.000,188,11049786,-795,0,1783417657,12781.83190135999,389.8894241700036,54184.03038312001 2026-07-07,09:47:39.000,188,11049786,-755,0,1783417658,12781.83190135999,389.93876807999914,54184.14916416001 2026-07-07,09:47:40.000,188,11049815,-755,0,1783417659,12781.95989125,389.90352243000234,54184.21204824 2026-07-07,09:47:41.000,188,11049755,-795,0,1783417660,12781.95989125,389.9246698200004,54184.26095808 2026-07-07,09:47:42.000,188,11049780,-795,0,1783417661,12781.97336386999,389.9105715600017,54184.21204824 2026-07-07,09:47:43.000,188,11049770,-795,0,1783417662,12781.87905553,389.90352243000234,54184.14916416001 2026-07-07,09:47:44.000,188,11049789,-715,0,1783417663,12781.946418629996,389.9317189499998,54184.13518992 2026-07-07,09:47:45.000,188,11049801,-795,0,1783417664,12781.91273707999,389.8894241700036,54184.12121568001 2026-07-07,09:47:46.000,188,11049814,-795,0,1783417665,12781.95315493999,389.9317189499998,54184.1631384 2026-07-07,09:47:47.000,188,11049802,-795,0,1783417666,12781.87231921999,389.9105715600017,54183.99544752 2026-07-07,09:47:48.000,188,11049804,-795,0,1783417667,12781.95315493999,389.90352243000234,54184.128202800006 2026-07-07,09:47:49.000,188,11049794,-795,0,1783417668,12782.007045419996,389.93876807999914,54184.239996719996 2026-07-07,09:47:50.000,188,11049825,-795,0,1783417669,12781.926209699996,389.9246698200004,54183.9884604 2026-07-07,09:47:51.000,188,11049775,-795,0,1783417670,12781.986836489996,389.9105715600017,54184.19108688 2026-07-07,09:47:52.000,188,11049786,-795,0,1783417671,12781.993572799991,389.93876807999914,54184.19108688 2026-07-07,09:47:53.000,188,11049794,-795,0,1783417672,12781.97336386999,389.95286633999785,54184.13518992 2026-07-07,09:47:54.000,188,11049797,-795,0,1783417673,12781.97336386999,389.9458172099985,54184.07929296001 2026-07-07,09:47:55.000,188,11049779,-795,0,1783417674,12782.02051804,389.95286633999785,54184.239996719996 2026-07-07,09:47:56.000,188,11049806,-795,0,1783417675,12782.047463279996,389.9458172099985,54184.274932320004 2026-07-07,09:47:57.000,188,11049739,-795,0,1783417676,12781.966627559996,389.90352243000234,54183.98147328001 2026-07-07,09:47:58.000,188,11049822,-795,0,1783417677,12782.013781729991,389.9458172099985,54184.14916416001 2026-07-07,09:47:59.000,188,11049823,-795,0,1783417678,12782.007045419996,389.91762069000106,54184.21204824 2026-07-07,09:48:00.000,188,11049792,-795,0,1783417679,12782.007045419996,389.9317189499998,54184.18409976 2026-07-07,09:48:01.000,188,11049798,-795,0,1783417680,12782.04072697,389.9105715600017,54184.2330096 2026-07-07,09:48:02.000,188,11049809,-795,0,1783417681,12782.007045419996,389.91762069000106,54184.04435736 2026-07-07,09:48:03.000,188,11049798,-795,0,1783417682,12781.98010018,389.896473300003,54184.06531872 2026-07-07,09:48:04.000,188,11049772,-795,0,1783417683,12782.027254349996,389.9246698200004,54184.26095808 2026-07-07,09:48:05.000,188,11049752,-795,0,1783417684,12781.95989125,389.896473300003,54183.93256344001 2026-07-07,09:48:06.000,188,11049785,-795,0,1783417685,12782.067672209996,389.9317189499998,54184.177112640005 2026-07-07,09:48:08.000,188,11049781,-795,0,1783417687,12782.00030911,389.9246698200004,54184.11422856 2026-07-07,09:48:09.000,188,11049822,-795,0,1783417688,12782.054199589991,389.9246698200004,54184.128202800006 2026-07-07,09:48:10.000,188,11049798,-795,0,1783417689,12782.054199589991,389.9599154700045,54184.239996719996 2026-07-07,09:48:11.000,188,11049774,-795,0,1783417690,12782.054199589991,389.9105715600017,54184.239996719996 2026-07-07,09:48:12.000,188,11049792,-795,0,1783417691,12782.094617449991,389.9105715600017,54184.26794520001 2026-07-07,09:48:13.000,188,11049811,-795,0,1783417692,12782.121562690001,389.86827677999827,54184.274932320004 2026-07-07,09:48:14.000,188,11049841,-795,0,1783417693,12782.074408519991,389.8612276499989,54184.072305839996 2026-07-07,09:48:15.000,188,11049759,-795,0,1783417694,12782.155244239992,389.8612276499989,54184.18409976 2026-07-07,09:48:16.000,188,11049818,-795,0,1783417695,12782.121562690001,389.88237504000426,54184.2330096 2026-07-07,09:48:17.000,188,11049806,-795,0,1783417696,12782.135035309992,389.8612276499989,54184.19108688 2026-07-07,09:48:18.000,188,11049830,-795,0,1783417697,12782.101353760001,389.85417851999955,54183.99544752 2026-07-07,09:48:19.000,188,11049778,-795,0,1783417698,12782.141771620001,389.896473300003,54184.1631384 2026-07-07,09:48:20.000,188,11049761,-795,0,1783417699,12782.195662099992,389.85417851999955,54184.274932320004 2026-07-07,09:48:21.000,188,11049783,-795,0,1783417700,12782.182189480001,389.8612276499989,54184.32384216 2026-07-07,09:48:22.000,188,11049786,-795,0,1783417701,12782.188925789997,389.88237504000426,54184.28890656001 2026-07-07,09:48:23.000,188,11049794,-795,0,1783417702,12782.148507929996,389.8753259100049,54184.05134448001 2026-07-07,09:48:24.000,188,11049756,-795,0,1783417703,12782.121562690001,389.9317189499998,54184.14217704 2026-07-07,09:48:25.000,188,11049784,-795,0,1783417704,12782.148507929996,389.90352243000234,54184.24698384001 2026-07-07,09:48:26.000,188,11049801,-795,0,1783417705,12782.161980550001,389.90352243000234,54184.177112640005 2026-07-07,09:48:27.000,188,11049794,-795,0,1783417706,12782.081144830001,389.8753259100049,54184.08628008 2026-07-07,09:48:28.000,188,11049772,-795,0,1783417707,12782.047463279996,389.85417851999955,54183.94653768 2026-07-07,09:48:29.000,188,11049809,-795,0,1783417708,12782.148507929996,389.896473300003,54184.15615128 2026-07-07,09:48:30.000,188,11049770,-795,0,1783417709,12782.161980550001,389.9105715600017,54184.274932320004 2026-07-07,09:48:31.000,188,11049806,-795,0,1783417710,12782.135035309992,389.8894241700036,54184.24698384001 2026-07-07,09:48:32.000,188,11049790,-795,0,1783417711,12782.108090069996,389.8471293900002,54184.21204824 2026-07-07,09:48:33.000,188,11049782,-795,0,1783417712,12782.087881139996,389.8471293900002,54184.07929296001 2026-07-07,09:48:34.000,188,11049769,-795,0,1783417713,12782.081144830001,389.86827677999827,54184.03038312001 2026-07-07,09:48:35.000,188,11049822,-795,0,1783417714,12782.135035309992,389.8894241700036,54184.2330096 2026-07-07,09:48:36.000,188,11049752,-795,0,1783417715,12782.175453169992,389.86827677999827,54184.28191944 2026-07-07,09:48:37.000,188,11049801,-795,0,1783417716,12782.161980550001,389.896473300003,54184.226022480005 2026-07-07,09:48:38.000,188,11049825,-795,0,1783417717,12782.04072697,389.8894241700036,54183.96749904 2026-07-07,09:48:39.000,188,11049774,-795,0,1783417718,12782.074408519991,389.8753259100049,54184.03737024 2026-07-07,09:48:40.000,188,11049737,-795,0,1783417719,12782.135035309992,389.8753259100049,54184.07929296001 2026-07-07,09:48:41.000,188,11049773,-795,0,1783417720,12782.121562690001,389.88237504000426,54184.11422856 2026-07-07,09:48:42.000,188,11049736,-795,0,1783417721,12782.161980550001,389.896473300003,54184.239996719996 2026-07-07,09:48:43.000,188,11049787,-795,0,1783417722,12782.168716859996,389.91762069000106,54184.13518992 2026-07-07,09:48:44.000,188,11049816,-795,0,1783417723,12782.155244239992,389.896473300003,54184.17012552001 2026-07-07,09:48:45.000,188,11049794,-795,0,1783417724,12782.202398410001,389.90352243000234,54184.28191944 2026-07-07,09:48:46.000,188,11049736,-795,0,1783417725,12782.222607340002,389.90352243000234,54184.295893680006 2026-07-07,09:48:47.000,188,11049818,-795,0,1783417726,12782.188925789997,389.8753259100049,54184.19807400001 2026-07-07,09:48:48.000,188,11049766,-795,0,1783417727,12782.114826379991,389.896473300003,54183.98147328001 2026-07-07,09:48:49.000,188,11049746,-795,0,1783417728,12782.168716859996,389.88237504000426,54184.12121568001 2026-07-07,09:48:50.000,188,11049775,-795,0,1783417729,12782.209134719997,389.8753259100049,54184.14916416001 2026-07-07,09:48:51.000,188,11049796,-795,0,1783417730,12782.155244239992,389.88237504000426,54184.2330096 2026-07-07,09:48:52.000,188,11049771,-795,0,1783417731,12782.155244239992,389.91762069000106,54184.19807400001 2026-07-07,09:48:53.000,188,11049780,-795,0,1783417732,12782.188925789997,389.896473300003,54184.10025432001 2026-07-07,09:48:54.000,188,11049787,-795,0,1783417733,12782.310179369997,389.9317189499998,54184.24698384001 2026-07-07,09:48:55.000,188,11049789,-795,0,1783417734,12782.249552579997,389.896473300003,54184.20506112 2026-07-07,09:48:56.000,188,11049821,-795,0,1783417735,12782.269761509997,389.8894241700036,54184.19108688 2026-07-07,09:48:57.000,188,11049812,-795,0,1783417736,12782.236079959992,389.88237504000426,54184.07929296001 2026-07-07,09:48:58.000,188,11049793,-795,0,1783417737,12782.168716859996,389.90352243000234,54183.96749904 2026-07-07,09:48:59.000,188,11049798,-795,0,1783417738,12782.236079959992,389.9458172099985,54184.072305839996 2026-07-07,09:49:00.000,188,11049791,-795,0,1783417739,12782.296706749992,389.9105715600017,54184.295893680006 2026-07-07,09:49:01.000,188,11049782,-795,0,1783417740,12782.323651990002,389.9246698200004,54184.32384216 2026-07-07,09:49:02.000,188,11049788,-795,0,1783417741,12782.310179369997,389.9105715600017,54184.30986792 2026-07-07,09:49:03.000,188,11049720,-795,0,1783417742,12782.296706749992,389.9246698200004,54184.11422856 2026-07-07,09:49:04.000,188,11049756,-795,0,1783417743,12782.296706749992,389.896473300003,54184.2330096 2026-07-07,09:49:05.000,188,11049767,-795,0,1783417744,12782.303443060002,389.8894241700036,54184.26095808 2026-07-07,09:49:06.000,188,11049786,-795,0,1783417745,12782.202398410001,389.896473300003,54183.94653768 2026-07-07,09:49:07.000,188,11049815,-795,0,1783417746,12782.155244239992,389.9246698200004,54184.023396 2026-07-07,09:49:09.000,188,11049788,-795,0,1783417748,12782.316915679992,389.9317189499998,54184.21204824 2026-07-07,09:49:10.000,188,11049800,-795,0,1783417749,12782.263025200002,389.896473300003,54184.107241440004 2026-07-07,09:49:11.000,188,11049780,-795,0,1783417750,12782.296706749992,389.91762069000106,54184.28191944 2026-07-07,09:49:12.000,188,11049747,-795,0,1783417751,12782.323651990002,389.9458172099985,54184.24698384001 2026-07-07,09:49:13.000,188,11049824,-795,0,1783417752,12782.343860920002,389.91762069000106,54184.239996719996 2026-07-07,09:49:14.000,188,11049780,-795,0,1783417753,12782.296706749992,389.9246698200004,54184.19807400001 2026-07-07,09:49:15.000,188,11049805,-795,0,1783417754,12782.269761509997,389.9246698200004,54184.14916416001 2026-07-07,09:49:16.000,188,11049763,-795,0,1783417755,12782.343860920002,389.9105715600017,54184.33082928 2026-07-07,09:49:17.000,188,11049780,-795,0,1783417756,12782.364069850002,389.896473300003,54184.36576488001 2026-07-07,09:49:18.000,188,11049780,-795,0,1783417757,12782.364069850002,389.9105715600017,54184.295893680006 2026-07-07,09:49:19.000,188,11049779,-795,0,1783417758,12782.296706749992,389.91762069000106,54184.04435736 2026-07-07,09:49:20.000,188,11049798,-795,0,1783417759,12782.269761509997,389.9317189499998,54184.14916416001 2026-07-07,09:49:21.000,188,11049769,-795,0,1783417760,12782.289970439997,389.90352243000234,54184.14217704 2026-07-07,09:49:22.000,188,11049784,-795,0,1783417761,12782.391015089997,389.9246698200004,54184.20506112 2026-07-07,09:49:23.000,188,11049780,-795,0,1783417762,12782.364069850002,389.9246698200004,54184.274932320004 2026-07-07,09:49:24.000,188,11049759,-795,0,1783417763,12782.350597229997,389.9317189499998,54184.20506112 2026-07-07,09:49:25.000,188,11049794,-795,0,1783417764,12782.343860920002,389.8894241700036,54184.2330096 2026-07-07,09:49:26.000,188,11049748,-795,0,1783417765,12782.438169259993,389.9317189499998,54184.31685504001 2026-07-07,09:49:27.000,188,11049801,-795,0,1783417766,12782.391015089997,389.9317189499998,54184.25397096 2026-07-07,09:49:28.000,188,11049790,-795,0,1783417767,12782.384278780002,389.9246698200004,54184.26095808 2026-07-07,09:49:29.000,188,11049825,-795,0,1783417768,12782.323651990002,389.93876807999914,54184.00243464001 2026-07-07,09:49:30.000,188,11049815,-795,0,1783417769,12782.364069850002,389.9246698200004,54184.14916416001 2026-07-07,09:49:31.000,188,11049794,-795,0,1783417770,12782.384278780002,389.93876807999914,54184.274932320004 2026-07-07,09:49:32.000,188,11049814,-795,0,1783417771,12782.444905570002,389.96696460000385,54184.31685504001 2026-07-07,09:49:33.000,188,11049784,-795,0,1783417772,12782.377542469992,389.93876807999914,54184.3028808 2026-07-07,09:49:34.000,188,11049782,-795,0,1783417773,12782.337124609992,389.96696460000385,54184.19108688 2026-07-07,09:49:35.000,188,11049777,-795,0,1783417774,12782.417960329993,389.9105715600017,54184.239996719996 2026-07-07,09:49:36.000,188,11049782,-795,0,1783417775,12782.417960329993,389.91762069000106,54184.226022480005 2026-07-07,09:49:37.000,188,11049775,-795,0,1783417776,12782.397751399993,389.9458172099985,54184.33082928 2026-07-07,09:49:38.000,188,11049762,-795,0,1783417777,12782.343860920002,389.9740137300032,54184.13518992 2026-07-07,09:49:39.000,188,11049773,-795,0,1783417778,12782.343860920002,389.896473300003,54184.04435736 2026-07-07,09:49:40.000,188,11049777,-795,0,1783417779,12782.417960329993,389.95286633999785,54184.30986792 2026-07-07,09:49:41.000,188,11049811,-795,0,1783417780,12782.458378189993,389.93876807999914,54184.40070048 2026-07-07,09:49:42.000,188,11049777,-795,0,1783417781,12782.350597229997,389.9317189499998,54184.21903536001 2026-07-07,09:49:43.000,188,11049828,-795,0,1783417782,12782.451641879998,389.90352243000234,54184.32384216 2026-07-07,09:49:44.000,188,11049783,-795,0,1783417783,12782.444905570002,389.9599154700045,54184.28890656001 2026-07-07,09:49:45.000,188,11049811,-795,0,1783417784,12782.377542469992,389.9105715600017,54184.21204824 2026-07-07,09:49:46.000,188,11049766,-795,0,1783417785,12782.377542469992,389.9599154700045,54184.06531872 2026-07-07,09:49:47.000,188,11049792,-795,0,1783417786,12782.451641879998,389.9458172099985,54184.30986792 2026-07-07,09:49:48.000,188,11049803,-795,0,1783417787,12782.444905570002,389.9458172099985,54184.295893680006 2026-07-07,09:49:49.000,188,11049749,-795,0,1783417788,12782.283234130002,389.96696460000385,54184.04435736 2026-07-07,09:49:50.000,188,11049792,-795,0,1783417789,12782.384278780002,389.9599154700045,54184.19807400001 2026-07-07,09:49:51.000,188,11049783,-795,0,1783417790,12782.417960329993,389.9246698200004,54184.28191944 2026-07-07,09:49:52.000,188,11049816,-795,0,1783417791,12782.431432949998,389.9317189499998,54184.30986792 2026-07-07,09:49:53.000,188,11049773,-795,0,1783417792,12782.424696640002,389.9458172099985,54184.3028808 2026-07-07,09:49:54.000,188,11049775,-795,0,1783417793,12782.404487710002,389.95286633999785,54184.17012552001 2026-07-07,09:49:55.000,188,11049860,-795,0,1783417794,12782.377542469992,389.9105715600017,54184.18409976 2026-07-07,09:49:56.000,188,11049802,-795,0,1783417795,12782.485323430003,389.93876807999914,54184.28890656001 2026-07-07,09:49:57.000,188,11049769,-795,0,1783417796,12782.492059739998,389.95286633999785,54184.35179064 2026-07-07,09:49:58.000,188,11049784,-795,0,1783417797,12782.525741289988,389.9458172099985,54184.31685504001 2026-07-07,09:49:59.000,188,11049808,-795,0,1783417798,12782.424696640002,389.9599154700045,54184.0932672 2026-07-07,09:50:00.000,188,11049796,-795,0,1783417799,12782.492059739998,389.98106286000257,54184.21903536001 2026-07-07,09:50:01.000,188,11049790,-795,0,1783417800,12782.512268669998,389.9599154700045,54184.3028808 2026-07-07,09:50:02.000,188,11049826,-795,0,1783417801,12782.512268669998,389.9599154700045,54184.26095808 2026-07-07,09:50:03.000,188,11049860,-795,0,1783417802,12782.485323430003,389.9599154700045,54184.12121568001 2026-07-07,09:50:04.000,188,11049814,-795,0,1783417803,12782.431432949998,389.9740137300032,54184.24698384001 2026-07-07,09:50:05.000,188,11049786,-795,0,1783417804,12782.525741289988,389.95286633999785,54184.35179064 2026-07-07,09:50:06.000,188,11049811,-795,0,1783417805,12782.552686529998,389.9881119900019,54184.37973912 2026-07-07,09:50:07.000,188,11049783,-795,0,1783417806,12782.438169259993,389.95286633999785,54184.2330096 2026-07-07,09:50:08.000,188,11049793,-795,0,1783417807,12782.424696640002,389.9740137300032,54183.88365360001 2026-07-07,09:50:10.000,188,11049751,-795,0,1783417809,12782.444905570002,389.9599154700045,54184.26095808 2026-07-07,09:50:11.000,188,11049770,-795,0,1783417810,12782.364069850002,389.95286633999785,54184.05134448001 2026-07-07,09:50:12.000,188,11049774,-795,0,1783417811,12782.451641879998,389.93876807999914,54184.20506112 2026-07-07,09:50:13.000,188,11049832,-795,0,1783417812,12782.559422839993,389.98106286000257,54184.372752 2026-07-07,09:50:14.000,188,11049800,-795,0,1783417813,12782.512268669998,390.00925938,54184.393713360005 2026-07-07,09:50:15.000,188,11049773,-795,0,1783417814,12782.512268669998,389.9740137300032,54184.35877776 2026-07-07,09:50:16.000,188,11049779,-795,0,1783417815,12782.505532359988,390.00221025000064,54184.14217704 2026-07-07,09:50:17.000,188,11049780,-795,0,1783417816,12782.539213909993,389.98106286000257,54184.2330096 2026-07-07,09:50:18.000,188,11049765,-795,0,1783417817,12782.505532359988,389.98106286000257,54184.28890656001 2026-07-07,09:50:19.000,188,11049809,-795,0,1783417818,12782.485323430003,389.9951611200013,54184.15615128 2026-07-07,09:50:20.000,188,11049778,-795,0,1783417819,12782.411224019997,390.00925938,54184.08628008 2026-07-07,09:50:21.000,188,11049816,-795,0,1783417820,12782.539213909993,389.9881119900019,54184.24698384001 2026-07-07,09:50:22.000,188,11049770,-795,0,1783417821,12782.579631769993,390.0445050300041,54184.393713360005 2026-07-07,09:50:23.000,188,11049792,-795,0,1783417822,12782.620049629993,389.98106286000257,54184.344803520005 2026-07-07,09:50:24.000,188,11049747,-795,0,1783417823,12782.539213909993,390.00925938,54184.25397096 2026-07-07,09:50:25.000,188,11049801,-795,0,1783417824,12782.586368079988,389.9881119900019,54184.32384216 2026-07-07,09:50:26.000,188,11049800,-795,0,1783417825,12782.579631769993,390.01630850999936,54184.33781640001 2026-07-07,09:50:27.000,188,11049784,-795,0,1783417826,12782.545950219988,390.0374559000047,54184.2330096 2026-07-07,09:50:28.000,188,11049787,-795,0,1783417827,12782.532477599998,389.96696460000385,54184.295893680006 2026-07-07,09:50:29.000,188,11049773,-795,0,1783417828,12782.620049629993,389.9881119900019,54184.407687599996 2026-07-07,09:50:30.000,188,11049831,-795,0,1783417829,12782.519004979993,390.00925938,54184.10025432001 2026-07-07,09:50:31.000,188,11049791,-795,0,1783417830,12782.579631769993,390.00925938,54184.24698384001 2026-07-07,09:50:32.000,188,11049732,-795,0,1783417831,12782.566159149988,390.0233576399987,54184.226022480005 2026-07-07,09:50:33.000,188,11049799,-795,0,1783417832,12782.566159149988,390.0304067699981,54184.26095808 2026-07-07,09:50:34.000,188,11049764,-795,0,1783417833,12782.593104389998,390.00925938,54184.274932320004 2026-07-07,09:50:35.000,188,11049822,-795,0,1783417834,12782.552686529998,389.9951611200013,54184.19108688 2026-07-07,09:50:36.000,188,11049770,-795,0,1783417835,12782.646994869989,390.00925938,54184.28890656001 2026-07-07,09:50:37.000,188,11049800,-795,0,1783417836,12782.633522249998,390.0374559000047,54184.37973912 2026-07-07,09:50:38.000,188,11049798,-675,0,1783417837,12782.694149039999,390.0586032900028,54184.41467472001 2026-07-07,09:50:39.000,188,11049782,-795,0,1783417838,12782.667203799989,389.9951611200013,54184.3028808 2026-07-07,09:50:40.000,188,11049795,-795,0,1783417839,12782.606577009989,390.01630850999936,54184.177112640005 2026-07-07,09:50:41.000,188,11049762,-795,0,1783417840,12782.640258559994,389.9881119900019,54184.28890656001 2026-07-07,09:50:42.000,188,11049830,-795,0,1783417841,12782.646994869989,390.0233576399987,54184.31685504001 2026-07-07,09:50:43.000,188,11049799,-795,0,1783417842,12782.485323430003,390.00925938,54183.92557632 2026-07-07,09:50:44.000,188,11049767,-795,0,1783417843,12782.519004979993,390.0445050300041,54183.960511920006 2026-07-07,09:50:45.000,188,11049816,-795,0,1783417844,12782.673940109999,390.01630850999936,54184.274932320004 2026-07-07,09:50:46.000,188,11049811,-795,0,1783417845,12782.613313319998,390.0445050300041,54184.2330096 2026-07-07,09:50:47.000,188,11049751,-795,0,1783417846,12782.667203799989,390.0233576399987,54184.274932320004 2026-07-07,09:50:48.000,188,11049782,-795,0,1783417847,12782.700885349994,390.01630850999936,54184.26794520001 2026-07-07,09:50:49.000,188,11049810,-795,0,1783417848,12782.707621659989,389.9951611200013,54184.32384216 2026-07-07,09:50:50.000,188,11049805,-795,0,1783417849,12782.633522249998,390.01630850999936,54184.14217704 2026-07-07,09:50:51.000,188,11049764,-795,0,1783417850,12782.673940109999,390.00925938,54184.24698384001 2026-07-07,09:50:52.000,188,11049792,-795,0,1783417851,12782.78845737999,389.98106286000257,54184.35179064 2026-07-07,09:50:53.000,188,11049827,-755,0,1783417852,12782.801929999994,390.00925938,54184.35179064 2026-07-07,09:50:54.000,188,11049798,-795,0,1783417853,12782.774984759999,390.00221025000064,54184.37973912 2026-07-07,09:50:55.000,188,11049746,-795,0,1783417854,12782.714357969999,390.0233576399987,54184.274932320004 2026-07-07,09:50:56.000,188,11049725,-795,0,1783417855,12782.727830589989,390.01630850999936,54184.226022480005 2026-07-07,09:50:57.000,188,11049778,-795,0,1783417856,12782.714357969999,390.0233576399987,54184.30986792 2026-07-07,09:50:58.000,188,11049792,-795,0,1783417857,12782.78845737999,390.00925938,54184.30986792 2026-07-07,09:50:59.000,188,11049822,-795,0,1783417858,12782.721094279994,390.01630850999936,54184.25397096 2026-07-07,09:51:00.000,188,11049749,-795,0,1783417859,12782.673940109999,390.01630850999936,54184.15615128 2026-07-07,09:51:01.000,188,11049775,-795,0,1783417860,12782.721094279994,389.9881119900019,54184.21903536001 2026-07-07,09:51:02.000,188,11049811,-795,0,1783417861,12782.741303209994,389.9740137300032,54184.24698384001 2026-07-07,09:51:03.000,188,11049699,-795,0,1783417862,12782.727830589989,390.01630850999936,54184.40070048 2026-07-07,09:51:04.000,188,11049793,-795,0,1783417863,12782.761512139994,390.0233576399987,54184.33781640001 2026-07-07,09:51:05.000,188,11049796,-795,0,1783417864,12782.741303209994,390.0304067699981,54184.344803520005 2026-07-07,09:51:06.000,188,11049810,-755,0,1783417865,12782.700885349994,390.0374559000047,54184.28890656001 2026-07-07,09:51:07.000,188,11049791,-795,0,1783417866,12782.754775829999,390.0727015500015,54184.274932320004 2026-07-07,09:51:08.000,188,11049811,-795,0,1783417867,12782.795193689999,390.00221025000064,54184.37973912 2026-07-07,09:51:09.000,188,11049811,-795,0,1783417868,12782.727830589989,390.0233576399987,54184.226022480005 2026-07-07,09:51:11.000,188,11049809,-795,0,1783417870,12782.741303209994,390.0374559000047,54184.24698384001 2026-07-07,09:51:12.000,188,11049783,-795,0,1783417871,12782.734566899999,390.00925938,54184.3028808 2026-07-07,09:51:13.000,188,11049742,-795,0,1783417872,12782.74803951999,390.0233576399987,54184.344803520005 2026-07-07,09:51:14.000,188,11049822,-795,0,1783417873,12782.76824844999,390.0233576399987,54184.32384216 2026-07-07,09:51:15.000,188,11049746,-795,0,1783417874,12782.687412729989,390.0445050300041,54184.21903536001 2026-07-07,09:51:16.000,188,11049825,-795,0,1783417875,12782.734566899999,390.01630850999936,54184.26095808 2026-07-07,09:51:17.000,188,11049777,-795,0,1783417876,12782.815402619999,390.00221025000064,54184.372752 2026-07-07,09:51:18.000,188,11049792,-795,0,1783417877,12782.82887523999,390.00221025000064,54184.372752 2026-07-07,09:51:19.000,188,11049665,-755,0,1783417878,12782.795193689999,390.01630850999936,54184.3028808 2026-07-07,09:51:20.000,188,11049786,-795,0,1783417879,12782.754775829999,390.00221025000064,54184.177112640005 2026-07-07,09:51:22.000,188,11049765,-795,0,1783417881,12782.734566899999,389.98106286000257,54184.19807400001 2026-07-07,09:51:23.000,188,11049800,-795,0,1783417882,12782.761512139994,389.9951611200013,54184.28191944 2026-07-07,09:51:24.000,188,11049826,-795,0,1783417883,12782.781721069994,390.00221025000064,54184.37973912 2026-07-07,09:51:25.000,188,11049822,-795,0,1783417884,12782.754775829999,389.9740137300032,54184.344803520005 2026-07-07,09:51:26.000,188,11049785,-795,0,1783417885,12782.781721069994,389.9740137300032,54184.21204824 2026-07-07,09:51:27.000,188,11049762,-795,0,1783417886,12782.741303209994,389.98106286000257,54184.32384216 2026-07-07,09:51:28.000,188,11049828,-795,0,1783417887,12782.795193689999,389.9881119900019,54184.26095808 2026-07-07,09:51:29.000,188,11049765,-795,0,1783417888,12782.781721069994,389.9881119900019,54184.31685504001 2026-07-07,09:51:30.000,188,11049778,-795,0,1783417889,12782.714357969999,389.98106286000257,54184.19807400001 2026-07-07,09:51:31.000,188,11049760,-795,0,1783417890,12782.714357969999,390.00221025000064,54184.19807400001 2026-07-07,09:51:32.000,188,11049716,-795,0,1783417891,12782.727830589989,389.96696460000385,54184.107241440004 2026-07-07,09:51:33.000,188,11049814,-795,0,1783417892,12782.781721069994,390.00221025000064,54184.372752 2026-07-07,09:51:34.000,188,11049773,-795,0,1783417893,12782.86929309999,389.9599154700045,54184.47057168 2026-07-07,09:51:35.000,188,11049742,-795,0,1783417894,12782.801929999994,389.9951611200013,54184.344803520005 2026-07-07,09:51:36.000,188,11049814,-795,0,1783417895,12782.78845737999,389.96696460000385,54184.37973912 2026-07-07,09:51:37.000,188,11049816,-795,0,1783417896,12782.754775829999,389.96696460000385,54184.24698384001 2026-07-07,09:51:38.000,188,11049804,-795,0,1783417897,12782.80866630999,390.00221025000064,54184.239996719996 2026-07-07,09:51:39.000,188,11049828,-795,0,1783417898,12782.82887523999,390.00221025000064,54184.35179064 2026-07-07,09:51:40.000,188,11049797,-795,0,1783417899,12782.85582048,390.00221025000064,54184.42166184 2026-07-07,09:51:41.000,188,11049741,-795,0,1783417900,12782.801929999994,390.0374559000047,54184.344803520005 2026-07-07,09:51:42.000,188,11049761,-795,0,1783417901,12782.76824844999,390.00221025000064,54184.12121568001 2026-07-07,09:51:43.000,188,11049771,-795,0,1783417902,12782.78845737999,390.00221025000064,54184.226022480005 2026-07-07,09:51:44.000,188,11049744,-795,0,1783417903,12782.801929999994,389.9599154700045,54184.30986792 2026-07-07,09:51:45.000,188,11049818,-795,0,1783417904,12782.78845737999,389.9881119900019,54184.35179064 2026-07-07,09:51:46.000,188,11049751,-795,0,1783417905,12782.80866630999,389.98106286000257,54184.28890656001 2026-07-07,09:51:47.000,188,11049845,-795,0,1783417906,12782.754775829999,389.98106286000257,54184.25397096 2026-07-07,09:51:48.000,188,11049812,-795,0,1783417907,12782.774984759999,389.9740137300032,54184.32384216 2026-07-07,09:51:49.000,188,11049779,-795,0,1783417908,12782.815402619999,389.98106286000257,54184.38672624001 2026-07-07,09:51:50.000,188,11049804,-795,0,1783417909,12782.84908416999,390.00925938,54184.393713360005 2026-07-07,09:51:51.000,188,11049727,-795,0,1783417910,12782.822138929994,389.9599154700045,54184.18409976 2026-07-07,09:51:52.000,188,11049802,-795,0,1783417911,12782.734566899999,389.98106286000257,54184.128202800006 2026-07-07,09:51:53.000,188,11049771,-795,0,1783417912,12782.78845737999,389.9881119900019,54184.28191944 2026-07-07,09:51:54.000,188,11049757,-795,0,1783417913,12782.801929999994,389.9740137300032,54184.36576488001 2026-07-07,09:51:55.000,188,11049775,-795,0,1783417914,12782.801929999994,389.9951611200013,54184.35179064 2026-07-07,09:51:56.000,188,11049815,-795,0,1783417915,12782.734566899999,390.00925938,54184.19807400001 2026-07-07,09:51:57.000,188,11049788,-795,0,1783417916,12782.83561155,389.9599154700045,54184.33082928 2026-07-07,09:51:58.000,188,11049790,-795,0,1783417917,12782.862556789994,389.9599154700045,54184.42864896 2026-07-07,09:51:59.000,188,11049781,-795,0,1783417918,12782.781721069994,389.9740137300032,54184.35877776 2026-07-07,09:52:00.000,188,11049723,-795,0,1783417919,12782.822138929994,389.9951611200013,54184.3028808 2026-07-07,09:52:01.000,188,11049784,-795,0,1783417920,12782.761512139994,389.9881119900019,54184.20506112 2026-07-07,09:52:02.000,188,11049802,-795,0,1783417921,12782.761512139994,389.96696460000385,54184.08628008 2026-07-07,09:52:03.000,188,11049819,-795,0,1783417922,12782.815402619999,390.00925938,54184.25397096 2026-07-07,09:52:04.000,188,11049837,-795,0,1783417923,12782.88950202999,390.00221025000064,54184.393713360005 2026-07-07,09:52:05.000,188,11049791,-795,0,1783417924,12782.882765719994,389.98106286000257,54184.407687599996 2026-07-07,09:52:06.000,188,11049828,-795,0,1783417925,12782.87602941,390.00221025000064,54184.37973912 2026-07-07,09:52:07.000,188,11049787,-795,0,1783417926,12782.815402619999,389.9599154700045,54184.19108688 2026-07-07,09:52:08.000,188,11049807,-795,0,1783417927,12782.862556789994,390.01630850999936,54184.30986792 2026-07-07,09:52:09.000,188,11049797,-795,0,1783417928,12782.88950202999,390.00925938,54184.407687599996 2026-07-07,09:52:10.000,188,11049788,-795,0,1783417929,12782.815402619999,390.0233576399987,54184.239996719996 2026-07-07,09:52:11.000,188,11049792,-795,0,1783417930,12782.80866630999,390.00925938,54184.274932320004 2026-07-07,09:52:12.000,188,11049791,-795,0,1783417931,12782.82887523999,389.9458172099985,54184.10025432001 2026-07-07,09:52:13.000,188,11049795,-795,0,1783417932,12782.87602941,389.9599154700045,54184.33082928 2026-07-07,09:52:14.000,188,11049774,-795,0,1783417933,12782.963601439995,390.00221025000064,54184.393713360005 2026-07-07,09:52:15.000,188,11049784,-795,0,1783417934,12782.90971095999,389.98106286000257,54184.33781640001 2026-07-07,09:52:16.000,188,11049803,-795,0,1783417935,12782.902974649995,389.9881119900019,54184.344803520005 2026-07-07,09:52:17.000,188,11049777,-795,0,1783417936,12782.815402619999,389.9881119900019,54184.26095808 2026-07-07,09:52:18.000,188,11049766,-795,0,1783417937,12782.87602941,390.00221025000064,54184.28890656001 2026-07-07,09:52:19.000,188,11049784,-795,0,1783417938,12782.85582048,389.9951611200013,54184.295893680006 2026-07-07,09:52:20.000,188,11049790,-795,0,1783417939,12782.90971095999,390.00221025000064,54184.344803520005 2026-07-07,09:52:21.000,188,11049808,-795,0,1783417940,12782.801929999994,389.9881119900019,54184.177112640005 2026-07-07,09:52:23.000,188,11049741,-795,0,1783417942,12782.89623834,389.95286633999785,54184.38672624001 2026-07-07,09:52:24.000,188,11049822,-795,0,1783417943,12782.923183579995,389.93876807999914,54184.35179064 2026-07-07,09:52:25.000,188,11049783,-795,0,1783417944,12782.91644727,389.9951611200013,54184.344803520005 2026-07-07,09:52:26.000,188,11049786,-795,0,1783417945,12782.88950202999,389.93876807999914,54184.26095808 2026-07-07,09:52:27.000,188,11049768,-795,0,1783417946,12782.85582048,389.96696460000385,54184.28890656001 2026-07-07,09:52:28.000,188,11049777,-795,0,1783417947,12782.923183579995,389.9599154700045,54184.407687599996 2026-07-07,09:52:29.000,188,11049780,-795,0,1783417948,12782.91644727,389.9740137300032,54184.47057168 2026-07-07,09:52:30.000,188,11049793,-795,0,1783417949,12782.92991988999,389.9740137300032,54184.40070048 2026-07-07,09:52:31.000,188,11049789,-795,0,1783417950,12782.84908416999,389.96696460000385,54184.21204824 2026-07-07,09:52:32.000,188,11049711,-795,0,1783417951,12782.90971095999,389.91762069000106,54184.21204824 2026-07-07,09:52:33.000,188,11049784,-795,0,1783417952,12782.87602941,389.91762069000106,54184.19807400001 2026-07-07,09:52:34.000,188,11049786,-795,0,1783417953,12782.882765719994,389.93876807999914,54184.21903536001 2026-07-07,09:52:35.000,188,11049789,-795,0,1783417954,12782.801929999994,389.95286633999785,54184.26794520001 2026-07-07,09:52:36.000,188,11049788,-795,0,1783417955,12782.91644727,389.98106286000257,54184.42864896 2026-07-07,09:52:37.000,188,11049762,-795,0,1783417956,12782.862556789994,389.98106286000257,54184.407687599996 2026-07-07,09:52:38.000,188,11049743,-795,0,1783417957,12782.89623834,389.9599154700045,54184.28191944 2026-07-07,09:52:39.000,188,11049768,-795,0,1783417958,12782.87602941,389.98106286000257,54184.30986792 2026-07-07,09:52:40.000,188,11049833,-795,0,1783417959,12782.85582048,389.9740137300032,54184.295893680006 2026-07-07,09:52:41.000,188,11049760,-795,0,1783417960,12782.87602941,389.9740137300032,54184.35877776 2026-07-07,09:52:42.000,188,11049773,-795,0,1783417961,12782.862556789994,389.93876807999914,54184.226022480005 2026-07-07,09:52:43.000,188,11049789,-795,0,1783417962,12782.882765719994,389.9246698200004,54184.13518992 2026-07-07,09:52:44.000,188,11049764,-795,0,1783417963,12782.923183579995,389.9105715600017,54184.31685504001 2026-07-07,09:52:45.000,188,11049737,-795,0,1783417964,12782.95012881999,389.95286633999785,54184.40070048 2026-07-07,09:52:46.000,188,11049804,-795,0,1783417965,12782.983810369995,389.9458172099985,54184.407687599996 2026-07-07,09:52:47.000,188,11049783,-795,0,1783417966,12782.882765719994,389.91762069000106,54184.36576488001 2026-07-07,09:52:48.000,188,11049800,-795,0,1783417967,12782.822138929994,389.9317189499998,54184.11422856 2026-07-07,09:52:49.000,188,11049757,-795,0,1783417968,12782.815402619999,389.93876807999914,54184.28890656001 2026-07-07,09:52:50.000,188,11049794,-795,0,1783417969,12782.86929309999,389.95286633999785,54184.38672624001 2026-07-07,09:52:51.000,188,11049788,-795,0,1783417970,12782.84908416999,389.95286633999785,54184.31685504001 2026-07-07,09:52:52.000,188,11049763,-795,0,1783417971,12782.801929999994,389.9317189499998,54184.26095808 2026-07-07,09:52:53.000,188,11049741,-795,0,1783417972,12782.815402619999,389.9246698200004,54184.10025432001 2026-07-07,09:52:54.000,188,11049761,-795,0,1783417973,12782.82887523999,389.91762069000106,54184.31685504001 2026-07-07,09:52:55.000,188,11049803,-795,0,1783417974,12782.86929309999,389.86827677999827,54184.40070048 2026-07-07,09:52:56.000,188,11049777,-795,0,1783417975,12782.86929309999,389.88237504000426,54184.372752 2026-07-07,09:52:57.000,188,11049790,-795,0,1783417976,12782.84908416999,389.896473300003,54184.40070048 2026-07-07,09:52:58.000,188,11049793,-795,0,1783417977,12782.781721069994,389.8894241700036,54184.25397096 2026-07-07,09:52:59.000,188,11049764,-795,0,1783417978,12782.721094279994,389.8612276499989,54184.28890656001 2026-07-07,09:53:00.000,188,11049760,-795,0,1783417979,12782.83561155,389.88237504000426,54184.42864896 2026-07-07,09:53:01.000,188,11049826,-795,0,1783417980,12782.774984759999,389.86827677999827,54184.30986792 2026-07-07,09:53:02.000,188,11049760,-795,0,1783417981,12782.82887523999,389.896473300003,54184.442623200004 2026-07-07,09:53:03.000,188,11049765,-795,0,1783417982,12782.761512139994,389.8612276499989,54184.19807400001 2026-07-07,09:53:04.000,188,11049819,-795,0,1783417983,12782.694149039999,389.88237504000426,54184.19108688 2026-07-07,09:53:05.000,188,11049768,-795,0,1783417984,12782.761512139994,389.88237504000426,54184.25397096 2026-07-07,09:53:06.000,188,11049795,-795,0,1783417985,12782.761512139994,389.8753259100049,54184.372752 2026-07-07,09:53:07.000,188,11049822,-795,0,1783417986,12782.761512139994,389.9105715600017,54184.42864896 2026-07-07,09:53:08.000,188,11049815,-795,0,1783417987,12782.795193689999,389.9105715600017,54184.407687599996 2026-07-07,09:53:09.000,188,11049812,-795,0,1783417988,12782.754775829999,389.8612276499989,54184.36576488001 2026-07-07,09:53:10.000,188,11049757,-795,0,1783417989,12782.801929999994,389.91762069000106,54184.442623200004 2026-07-07,09:53:11.000,188,11049754,-715,0,1783417990,12782.633522249998,389.9246698200004,54184.28890656001 2026-07-07,09:53:12.000,188,11049773,-795,0,1783417991,12782.78845737999,389.9246698200004,54184.35877776 2026-07-07,09:53:13.000,188,11049770,-795,0,1783417992,12782.700885349994,389.8894241700036,54184.177112640005 2026-07-07,09:53:14.000,188,11049790,-795,0,1783417993,12782.727830589989,389.86827677999827,54184.2330096 2026-07-07,09:53:15.000,188,11049790,-795,0,1783417994,12782.76824844999,389.84008026000083,54184.38672624001 2026-07-07,09:53:16.000,188,11049792,-795,0,1783417995,12782.822138929994,389.8471293900002,54184.41467472001 2026-07-07,09:53:17.000,188,11049772,-795,0,1783417996,12782.801929999994,389.8330311300015,54184.49852016 2026-07-07,09:53:18.000,188,11049786,-795,0,1783417997,12782.761512139994,389.8330311300015,54184.45659744001 2026-07-07,09:53:19.000,188,11049747,-795,0,1783417998,12782.714357969999,389.81893287000275,54184.24698384001 2026-07-07,09:53:20.000,188,11049807,-795,0,1783417999,12782.727830589989,389.80483461000404,54184.18409976 2026-07-07,09:53:21.000,188,11049756,-795,0,1783418000,12782.774984759999,389.8259820000021,54184.36576488001 2026-07-07,09:53:22.000,188,11049833,-795,0,1783418001,12782.76824844999,389.8330311300015,54184.407687599996 2026-07-07,09:53:23.000,188,11049764,-795,0,1783418002,12782.673940109999,389.79073634999804,54184.20506112 2026-07-07,09:53:24.000,188,11049756,-795,0,1783418003,12782.734566899999,389.80483461000404,54184.33082928 2026-07-07,09:53:25.000,188,11049831,-715,0,1783418004,12782.795193689999,389.7766380899993,54184.41467472001 2026-07-07,09:53:26.000,188,11049762,-795,0,1783418005,12782.781721069994,389.7977854800047,54184.38672624001 2026-07-07,09:53:27.000,188,11049789,-795,0,1783418006,12782.754775829999,389.7766380899993,54184.407687599996 2026-07-07,09:53:28.000,188,11049779,-795,0,1783418007,12782.667203799989,389.7766380899993,54184.14217704 2026-07-07,09:53:29.000,188,11049771,-795,0,1783418008,12782.660467489994,389.7272941800038,54184.24698384001 2026-07-07,09:53:30.000,188,11049791,-795,0,1783418009,12782.700885349994,389.7766380899993,54184.344803520005 2026-07-07,09:53:31.000,188,11049806,-795,0,1783418010,12782.721094279994,389.75549070000125,54184.393713360005 2026-07-07,09:53:32.000,188,11049773,-795,0,1783418011,12782.640258559994,389.7836872199987,54184.3028808 2026-07-07,09:53:33.000,188,11049773,-795,0,1783418012,12782.633522249998,389.75549070000125,54184.12121568001 2026-07-07,09:53:34.000,188,11049785,-795,0,1783418013,12782.687412729989,389.76958895999996,54184.32384216 2026-07-07,09:53:35.000,188,11049806,-795,0,1783418014,12782.754775829999,389.73434331000317,54184.36576488001 2026-07-07,09:53:36.000,188,11049803,-795,0,1783418015,12782.700885349994,389.7413924400025,54184.35179064 2026-07-07,09:53:37.000,188,11049819,-795,0,1783418016,12782.734566899999,389.73434331000317,54184.40070048 2026-07-07,09:53:38.000,188,11049754,-795,0,1783418017,12782.606577009989,389.7484415700019,54184.24698384001 2026-07-07,09:53:39.000,188,11049713,-795,0,1783418018,12782.633522249998,389.73434331000317,54184.31685504001 2026-07-07,09:53:40.000,188,11049739,-795,0,1783418019,12782.714357969999,389.7272941800038,54184.40070048 2026-07-07,09:53:41.000,188,11049781,-795,0,1783418020,12782.727830589989,389.6849994000004,54184.42166184 2026-07-07,09:53:42.000,188,11049762,-795,0,1783418021,12782.741303209994,389.7272941800038,54184.40070048 2026-07-07,09:53:43.000,188,11049823,-635,0,1783418022,12782.633522249998,389.69204852999974,54184.1631384 2026-07-07,09:53:44.000,188,11049818,-795,0,1783418023,12782.660467489994,389.7413924400025,54184.26095808 2026-07-07,09:53:45.000,188,11049801,-795,0,1783418024,12782.620049629993,389.70614678999846,54184.06531872 2026-07-07,09:53:46.000,188,11049730,-795,0,1783418025,12782.667203799989,389.6990976599991,54184.28191944 2026-07-07,09:53:47.000,188,11049814,-795,0,1783418026,12782.673940109999,389.677950270001,54184.35179064 2026-07-07,09:53:48.000,188,11049801,-795,0,1783418027,12782.660467489994,389.70614678999846,54184.30986792 2026-07-07,09:53:49.000,188,11049797,-795,0,1783418028,12782.653731179998,389.65680288000294,54184.35179064 2026-07-07,09:53:50.000,188,11049748,-795,0,1783418029,12782.653731179998,389.677950270001,54184.38672624001 2026-07-07,09:53:51.000,188,11049799,-795,0,1783418030,12782.633522249998,389.6990976599991,54184.33781640001 2026-07-07,09:53:52.000,188,11049777,-795,0,1783418031,12782.620049629993,389.7131959199978,54184.32384216 2026-07-07,09:53:53.000,188,11049735,-795,0,1783418032,12782.545950219988,389.6849994000004,54184.21204824 2026-07-07,09:53:54.000,188,11049749,-795,0,1783418033,12782.593104389998,389.677950270001,54184.21204824 2026-07-07,09:53:55.000,188,11049788,-795,0,1783418034,12782.633522249998,389.6427046200042,54184.295893680006 2026-07-07,09:53:56.000,188,11049779,-795,0,1783418035,12782.660467489994,389.65680288000294,54184.43563608001 2026-07-07,09:53:57.000,188,11049774,-795,0,1783418036,12782.599840699993,389.6427046200042,54184.36576488001 2026-07-07,09:53:58.000,188,11049769,-795,0,1783418037,12782.599840699993,389.62860635999823,54184.295893680006 2026-07-07,09:53:59.000,188,11049734,-795,0,1783418038,12782.633522249998,389.62155722999887,54184.31685504001 2026-07-07,09:54:00.000,188,11049731,-795,0,1783418039,12782.620049629993,389.63565549000486,54184.33781640001 2026-07-07,09:54:01.000,188,11049797,-795,0,1783418040,12782.599840699993,389.62155722999887,54184.372752 2026-07-07,09:54:02.000,188,11049814,-795,0,1783418041,12782.552686529998,389.60745897000015,54184.20506112 2026-07-07,09:54:03.000,188,11049782,-795,0,1783418042,12782.539213909993,389.6145080999995,54184.15615128 2026-07-07,09:54:04.000,188,11049760,-795,0,1783418043,12782.572895459998,389.6004098400008,54184.31685504001 2026-07-07,09:54:05.000,188,11049777,-795,0,1783418044,12782.626785939989,389.59336071000143,54184.37973912 2026-07-07,09:54:06.000,188,11049770,-795,0,1783418045,12782.606577009989,389.62860635999823,54184.38672624001 2026-07-07,09:54:07.000,188,11049767,-795,0,1783418046,12782.606577009989,389.62860635999823,54184.37973912 2026-07-07,09:54:08.000,188,11049750,-795,0,1783418047,12782.525741289988,389.63565549000486,54184.21903536001 2026-07-07,09:54:09.000,188,11049781,-795,0,1783418048,12782.552686529998,389.5863115800021,54184.239996719996 2026-07-07,09:54:10.000,188,11049770,-795,0,1783418049,12782.532477599998,389.6004098400008,54184.35877776 2026-07-07,09:54:11.000,188,11049782,-795,0,1783418050,12782.545950219988,389.6427046200042,54184.35877776 2026-07-07,09:54:12.000,188,11049774,-795,0,1783418051,12782.451641879998,389.6497537500036,54184.177112640005 2026-07-07,09:54:14.000,188,11049757,-795,0,1783418053,12782.505532359988,389.63565549000486,54184.19807400001 2026-07-07,09:54:15.000,188,11049717,-795,0,1783418054,12782.593104389998,389.6427046200042,54184.28191944 2026-07-07,09:54:16.000,188,11049785,-795,0,1783418055,12782.593104389998,389.62155722999887,54184.28191944 2026-07-07,09:54:17.000,188,11049810,-795,0,1783418056,12782.572895459998,389.6497537500036,54184.295893680006 2026-07-07,09:54:18.000,188,11049775,-795,0,1783418057,12782.566159149988,389.6145080999995,54184.20506112 2026-07-07,09:54:19.000,188,11049766,-795,0,1783418058,12782.519004979993,389.6497537500036,54184.19108688 2026-07-07,09:54:20.000,188,11049811,-795,0,1783418059,12782.606577009989,389.62860635999823,54184.393713360005 2026-07-07,09:54:21.000,188,11049801,-795,0,1783418060,12782.572895459998,389.59336071000143,54184.42166184 2026-07-07,09:54:22.000,188,11049768,-795,0,1783418061,12782.572895459998,389.62155722999887,54184.37973912 2026-07-07,09:54:23.000,188,11049716,-795,0,1783418062,12782.559422839993,389.5863115800021,54184.13518992 2026-07-07,09:54:24.000,188,11049770,-795,0,1783418063,12782.492059739998,389.5863115800021,54184.05134448001 2026-07-07,09:54:25.000,188,11049758,-795,0,1783418064,12782.525741289988,389.6145080999995,54184.24698384001 2026-07-07,09:54:26.000,188,11049771,-795,0,1783418065,12782.613313319998,389.5863115800021,54184.28191944 2026-07-07,09:54:27.000,188,11049818,-795,0,1783418066,12782.626785939989,389.6145080999995,54184.33082928 2026-07-07,09:54:28.000,188,11049769,-795,0,1783418067,12782.519004979993,389.62155722999887,54184.2330096 2026-07-07,09:54:29.000,188,11049800,-795,0,1783418068,12782.552686529998,389.59336071000143,54184.26794520001 2026-07-07,09:54:30.000,188,11049802,-795,0,1783418069,12782.566159149988,389.59336071000143,54184.36576488001 2026-07-07,09:54:31.000,188,11049791,-795,0,1783418070,12782.545950219988,389.60745897000015,54184.35179064 2026-07-07,09:54:32.000,188,11049784,-795,0,1783418071,12782.572895459998,389.60745897000015,54184.3028808 2026-07-07,09:54:33.000,188,11049808,-795,0,1783418072,12782.525741289988,389.5863115800021,54184.177112640005 2026-07-07,09:54:34.000,188,11049774,-795,0,1783418073,12782.458378189993,389.5792624500027,54184.04435736 2026-07-07,09:54:35.000,188,11049782,-795,0,1783418074,12782.512268669998,389.6145080999995,54184.21204824 2026-07-07,09:54:36.000,188,11049801,-795,0,1783418075,12782.593104389998,389.5863115800021,54184.35877776 2026-07-07,09:54:37.000,188,11049779,-795,0,1783418076,12782.606577009989,389.59336071000143,54184.36576488001 2026-07-07,09:54:38.000,188,11049790,-795,0,1783418077,12782.572895459998,389.5792624500027,54184.37973912 2026-07-07,09:54:39.000,188,11049746,-795,0,1783418078,12782.539213909993,389.5792624500027,54184.15615128 2026-07-07,09:54:40.000,188,11049754,-795,0,1783418079,12782.559422839993,389.54401679999864,54184.21204824 2026-07-07,09:54:41.000,188,11049707,-795,0,1783418080,12782.512268669998,389.5863115800021,54184.21903536001 2026-07-07,09:54:42.000,188,11049778,-795,0,1783418081,12782.545950219988,389.5369676699993,54184.33082928 2026-07-07,09:54:43.000,188,11049792,-795,0,1783418082,12782.525741289988,389.57221332000336,54184.36576488001 2026-07-07,09:54:44.000,188,11049779,-795,0,1783418083,12782.471850809998,389.5369676699993,54184.13518992 2026-07-07,09:54:45.000,188,11049768,-795,0,1783418084,12782.519004979993,389.57221332000336,54184.26095808 2026-07-07,09:54:46.000,188,11049850,-795,0,1783418085,12782.579631769993,389.55811506000464,54184.38672624001 2026-07-07,09:54:47.000,188,11049750,-795,0,1783418086,12782.559422839993,389.57221332000336,54184.35179064 2026-07-07,09:54:48.000,188,11049800,-795,0,1783418087,12782.532477599998,389.59336071000143,54184.31685504001 2026-07-07,09:54:49.000,188,11049806,-795,0,1783418088,12782.505532359988,389.60745897000015,54184.25397096 2026-07-07,09:54:50.000,188,11049767,-795,0,1783418089,12782.525741289988,389.5792624500027,54184.20506112 2026-07-07,09:54:51.000,188,11049792,-795,0,1783418090,12782.532477599998,389.6004098400008,54184.33082928 2026-07-07,09:54:52.000,188,11049751,-795,0,1783418091,12782.579631769993,389.60745897000015,54184.42864896 2026-07-07,09:54:53.000,188,11049804,-795,0,1783418092,12782.545950219988,389.59336071000143,54184.35179064 2026-07-07,09:54:54.000,188,11049799,-795,0,1783418093,12782.485323430003,389.565164190004,54184.072305839996 2026-07-07,09:54:55.000,188,11049776,-795,0,1783418094,12782.545950219988,389.55811506000464,54184.2330096 2026-07-07,09:54:56.000,188,11049718,-795,0,1783418095,12782.566159149988,389.551065929998,54184.28890656001 2026-07-07,09:54:57.000,188,11049785,-795,0,1783418096,12782.566159149988,389.565164190004,54184.372752 2026-07-07,09:54:58.000,188,11049772,-795,0,1783418097,12782.599840699993,389.565164190004,54184.407687599996 2026-07-07,09:54:59.000,188,11049800,-795,0,1783418098,12782.465114500003,389.565164190004,54184.15615128 2026-07-07,09:55:00.000,188,11049771,-795,0,1783418099,12782.498796049993,389.57221332000336,54184.31685504001 2026-07-07,09:55:01.000,188,11049762,-795,0,1783418100,12782.599840699993,389.57221332000336,54184.42166184 2026-07-07,09:55:02.000,188,11049759,-795,0,1783418101,12782.606577009989,389.551065929998,54184.42166184 2026-07-07,09:55:03.000,188,11049760,-795,0,1783418102,12782.532477599998,389.565164190004,54184.19807400001 2026-07-07,09:55:04.000,188,11049777,-795,0,1783418103,12782.525741289988,389.5299185399999,54184.04435736 2026-07-07,09:55:05.000,188,11049723,-795,0,1783418104,12782.545950219988,389.5299185399999,54184.21903536001 2026-07-07,09:55:06.000,188,11049784,-795,0,1783418105,12782.613313319998,389.55811506000464,54184.24698384001 2026-07-07,09:55:07.000,188,11049757,-795,0,1783418106,12782.599840699993,389.55811506000464,54184.30986792 2026-07-07,09:55:08.000,188,11049781,-795,0,1783418107,12782.593104389998,389.5299185399999,54184.26794520001 2026-07-07,09:55:09.000,188,11049758,-795,0,1783418108,12782.566159149988,389.5158202800012,54184.25397096 2026-07-07,09:55:10.000,188,11049764,-795,0,1783418109,12782.626785939989,389.50877115000185,54184.40070048 2026-07-07,09:55:11.000,188,11049823,-795,0,1783418110,12782.593104389998,389.5017220200025,54184.36576488001 2026-07-07,09:55:12.000,188,11049766,-795,0,1783418111,12782.613313319998,389.48762376000377,54184.32384216 2026-07-07,09:55:13.000,188,11049794,-795,0,1783418112,12782.512268669998,389.5017220200025,54183.960511920006 2026-07-07,09:55:15.000,188,11049767,-795,0,1783418114,12782.545950219988,389.50877115000185,54184.274932320004 2026-07-07,09:55:16.000,188,11049809,-795,0,1783418115,12782.620049629993,389.5017220200025,54184.40070048 2026-07-07,09:55:17.000,188,11049793,-795,0,1783418116,12782.586368079988,389.50877115000185,54184.42166184 2026-07-07,09:55:18.000,188,11049801,-795,0,1783418117,12782.599840699993,389.50877115000185,54184.42166184 2026-07-07,09:55:19.000,188,11049702,-795,0,1783418118,12782.579631769993,389.45942723999906,54184.15615128 2026-07-07,09:55:20.000,188,11049722,-795,0,1783418119,12782.586368079988,389.4664763699984,54184.28890656001 2026-07-07,09:55:21.000,188,11049769,-795,0,1783418120,12782.579631769993,389.4805746300044,54184.35877776 2026-07-07,09:55:22.000,188,11049786,-795,0,1783418121,12782.620049629993,389.45942723999906,54184.344803520005 2026-07-07,09:55:23.000,188,11049805,-795,0,1783418122,12782.498796049993,389.4523781099997,54184.24698384001 2026-07-07,09:55:24.000,188,11049785,-795,0,1783418123,12782.532477599998,389.45942723999906,54184.32384216 2026-07-07,09:55:25.000,188,11049770,-795,0,1783418124,12782.519004979993,389.4664763699984,54184.05134448001 2026-07-07,09:55:26.000,188,11049771,-795,0,1783418125,12782.640258559994,389.49467289000313,54184.30986792 2026-07-07,09:55:27.000,188,11049820,-795,0,1783418126,12782.626785939989,389.4664763699984,54184.407687599996 2026-07-07,09:55:28.000,188,11049763,-795,0,1783418127,12782.653731179998,389.4664763699984,54184.38672624001 2026-07-07,09:55:29.000,188,11049777,-795,0,1783418128,12782.640258559994,389.49467289000313,54184.37973912 2026-07-07,09:55:30.000,188,11049791,-795,0,1783418129,12782.593104389998,389.4805746300044,54184.28191944 2026-07-07,09:55:31.000,188,11049735,-795,0,1783418130,12782.566159149988,389.4735254999978,54184.239996719996 2026-07-07,09:55:32.000,188,11049769,-795,0,1783418131,12782.633522249998,389.4664763699984,54184.41467472001 2026-07-07,09:55:33.000,188,11049792,-795,0,1783418132,12782.633522249998,389.48762376000377,54184.393713360005 2026-07-07,09:55:34.000,188,11049811,-795,0,1783418133,12782.680676419994,389.48762376000377,54184.40070048 2026-07-07,09:55:35.000,188,11049768,-795,0,1783418134,12782.559422839993,389.4805746300044,54184.226022480005 2026-07-07,09:55:36.000,188,11049770,-795,0,1783418135,12782.606577009989,389.4171324600029,54184.24698384001 2026-07-07,09:55:37.000,188,11049784,-795,0,1783418136,12782.525741289988,389.3959850700048,54184.07929296001 2026-07-07,09:55:38.000,188,11049783,-795,0,1783418137,12782.653731179998,389.41008333000354,54184.35179064 2026-07-07,09:55:39.000,188,11049762,-795,0,1783418138,12782.572895459998,389.4523781099997,54184.274932320004 2026-07-07,09:55:40.000,188,11049739,-795,0,1783418139,12782.586368079988,389.44532898000034,54184.30986792 2026-07-07,09:55:41.000,188,11049747,-795,0,1783418140,12782.599840699993,389.44532898000034,54184.26794520001 2026-07-07,09:55:42.000,188,11049778,-795,0,1783418141,12782.593104389998,389.44532898000034,54184.442623200004 2026-07-07,09:55:43.000,188,11049727,-795,0,1783418142,12782.552686529998,389.44532898000034,54184.372752 2026-07-07,09:55:44.000,188,11049763,-795,0,1783418143,12782.599840699993,389.3959850700048,54184.32384216 2026-07-07,09:55:45.000,188,11049788,-795,0,1783418144,12782.498796049993,389.42418159000226,54184.177112640005 2026-07-07,09:55:46.000,188,11049764,-795,0,1783418145,12782.498796049993,389.3959850700048,54184.26794520001 2026-07-07,09:55:47.000,188,11049789,-795,0,1783418146,12782.566159149988,389.41008333000354,54184.35877776 2026-07-07,09:55:48.000,188,11049809,-795,0,1783418147,12782.572895459998,389.4030342000042,54184.38672624001 2026-07-07,09:55:49.000,188,11049741,-795,0,1783418148,12782.525741289988,389.438279850001,54184.33082928 2026-07-07,09:55:50.000,188,11049770,-795,0,1783418149,12782.599840699993,389.42418159000226,54184.274932320004 2026-07-07,09:55:51.000,188,11049759,-795,0,1783418150,12782.593104389998,389.4312307200016,54184.36576488001 2026-07-07,09:55:52.000,188,11049772,-795,0,1783418151,12782.613313319998,389.3889359399982,54184.35179064 2026-07-07,09:55:53.000,188,11049792,-795,0,1783418152,12782.599840699993,389.41008333000354,54184.33082928 2026-07-07,09:55:54.000,188,11049828,-795,0,1783418153,12782.505532359988,389.3748376799995,54184.19108688 2026-07-07,09:55:55.000,188,11049783,-795,0,1783418154,12782.471850809998,389.3748376799995,54184.13518992 2026-07-07,09:55:56.000,188,11049789,-795,0,1783418155,12782.599840699993,389.3536902900014,54184.295893680006 2026-07-07,09:55:57.000,188,11049793,-795,0,1783418156,12782.620049629993,389.38188680999883,54184.40070048 2026-07-07,09:55:58.000,188,11049752,-795,0,1783418157,12782.640258559994,389.34664116000204,54184.41467472001 2026-07-07,09:55:59.000,188,11049728,-795,0,1783418158,12782.593104389998,389.3536902900014,54184.36576488001 2026-07-07,09:56:00.000,188,11049767,-795,0,1783418159,12782.599840699993,389.32549377000396,54184.25397096 2026-07-07,09:56:01.000,188,11049753,-795,0,1783418160,12782.593104389998,389.3184446400046,54184.3028808 2026-07-07,09:56:02.000,188,11049790,-795,0,1783418161,12782.579631769993,389.3325429000033,54184.30986792 2026-07-07,09:56:03.000,188,11049795,-795,0,1783418162,12782.552686529998,389.3395920300027,54184.33082928 2026-07-07,09:56:04.000,188,11049786,-795,0,1783418163,12782.620049629993,389.3325429000033,54184.33781640001 2026-07-07,09:56:05.000,188,11049757,-795,0,1783418164,12782.519004979993,389.32549377000396,54184.12121568001 2026-07-07,09:56:06.000,188,11049765,-795,0,1783418165,12782.626785939989,389.3184446400046,54184.2330096 2026-07-07,09:56:07.000,188,11049750,-795,0,1783418166,12782.599840699993,389.31139550999796,54184.32384216 2026-07-07,09:56:08.000,188,11049695,-795,0,1783418167,12782.613313319998,389.24795334000373,54184.21204824 2026-07-07,09:56:09.000,188,11049741,-795,0,1783418168,12782.498796049993,389.2409042100044,54184.0932672 2026-07-07,09:56:10.000,188,11049777,-795,0,1783418169,12782.646994869989,389.24795334000373,54184.28191944 2026-07-07,09:56:11.000,188,11049778,-795,0,1783418170,12782.559422839993,389.27614986000117,54184.20506112 2026-07-07,09:56:12.000,188,11049762,-795,0,1783418171,12782.586368079988,389.2268059499984,54184.26794520001 2026-07-07,09:56:13.000,188,11049783,-795,0,1783418172,12782.599840699993,389.23385507999774,54184.24698384001 2026-07-07,09:56:14.000,188,11049606,-795,0,1783418173,12782.552686529998,389.219756819999,54184.05134448001 2026-07-07,09:56:16.000,188,11049705,-795,0,1783418175,12782.552686529998,389.24795334000373,54184.26794520001 2026-07-07,09:56:17.000,188,11049779,-795,0,1783418176,12782.532477599998,389.21270768999966,54184.3028808 2026-07-07,09:56:18.000,188,11049793,-795,0,1783418177,12782.559422839993,389.1845111700022,54184.26095808 2026-07-07,09:56:19.000,188,11049768,-795,0,1783418178,12782.525741289988,389.21270768999966,54184.25397096 2026-07-07,09:56:20.000,188,11049778,-795,0,1783418179,12782.498796049993,389.2409042100044,54184.274932320004 2026-07-07,09:56:21.000,188,11049814,-795,0,1783418180,12782.586368079988,389.14926551999815,54184.37973912 2026-07-07,09:56:22.000,188,11049790,-795,0,1783418181,12782.613313319998,389.17746204000287,54184.37973912 2026-07-07,09:56:23.000,188,11049763,-795,0,1783418182,12782.525741289988,389.14926551999815,54184.33781640001 2026-07-07,09:56:24.000,188,11049779,-795,0,1783418183,12782.485323430003,389.1281181300001,54184.177112640005 2026-07-07,09:56:25.000,188,11049759,-795,0,1783418184,12782.485323430003,389.09992161000264,54184.19807400001 2026-07-07,09:56:26.000,188,11049785,-795,0,1783418185,12782.424696640002,389.106970740002,54184.04435736 2026-07-07,09:56:27.000,188,11049775,-795,0,1783418186,12782.431432949998,389.07877422000456,54184.239996719996 2026-07-07,09:56:28.000,188,11049814,-795,0,1783418187,12782.532477599998,389.0928724800033,54184.42166184 2026-07-07,09:56:29.000,188,11049757,-795,0,1783418188,12782.532477599998,389.07877422000456,54184.43563608001 2026-07-07,09:56:30.000,188,11049758,-795,0,1783418189,12782.545950219988,389.0858233500039,54184.393713360005 2026-07-07,09:56:31.000,188,11049732,-795,0,1783418190,12782.451641879998,389.06467595999857,54184.18409976 2026-07-07,09:56:32.000,188,11049829,-795,0,1783418191,12782.465114500003,389.106970740002,54184.21903536001 2026-07-07,09:56:33.000,188,11049764,-795,0,1783418192,12782.465114500003,389.07877422000456,54184.33781640001 2026-07-07,09:56:34.000,188,11049844,-795,0,1783418193,12782.492059739998,389.05057769999985,54184.31685504001 2026-07-07,09:56:35.000,188,11049786,-795,0,1783418194,12782.391015089997,389.0435285700005,54184.226022480005 2026-07-07,09:56:36.000,188,11049668,-795,0,1783418195,12782.377542469992,389.0858233500039,54184.05134448001 2026-07-07,09:56:37.000,188,11049792,-795,0,1783418196,12782.478587119993,389.03647944000113,54184.26095808 2026-07-07,09:56:38.000,188,11049782,-795,0,1783418197,12782.559422839993,389.0435285700005,54184.35877776 2026-07-07,09:56:39.000,188,11049733,-795,0,1783418198,12782.458378189993,389.03647944000113,54184.177112640005 2026-07-07,09:56:40.000,188,11049792,-795,0,1783418199,12782.431432949998,389.01533205000305,54184.11422856 2026-07-07,09:56:41.000,188,11049775,-795,0,1783418200,12782.404487710002,389.02943031000177,54184.15615128 2026-07-07,09:56:42.000,188,11049778,-795,0,1783418201,12782.485323430003,389.0223811800024,54184.11422856 2026-07-07,09:56:43.000,188,11049740,-795,0,1783418202,12782.485323430003,388.98713552999834,54184.28191944 2026-07-07,09:56:44.000,188,11049826,-795,0,1783418203,12782.485323430003,388.9941846599977,54184.21204824 2026-07-07,09:56:45.000,188,11049795,-795,0,1783418204,12782.525741289988,388.9730372699996,54184.31685504001 2026-07-07,09:56:47.000,188,11049764,-795,0,1783418206,12782.370806159997,388.91664423000475,54183.97448616 2026-07-07,09:56:48.000,188,11049820,-795,0,1783418207,12782.451641879998,388.95188988000154,54184.1631384 2026-07-07,09:56:49.000,188,11049779,-795,0,1783418208,12782.451641879998,388.9589390100009,54184.33082928 2026-07-07,09:56:50.000,188,11049785,-795,0,1783418209,12782.458378189993,388.9448407500022,54184.239996719996 2026-07-07,09:56:51.000,188,11049740,-795,0,1783418210,12782.377542469992,388.9448407500022,54184.18409976 2026-07-07,09:56:52.000,188,11049793,-795,0,1783418211,12782.424696640002,388.96598814000026,54184.21204824 2026-07-07,09:56:53.000,188,11049812,-795,0,1783418212,12782.485323430003,388.95188988000154,54184.41467472001 2026-07-07,09:56:54.000,188,11049762,-795,0,1783418213,12782.478587119993,388.980086399999,54184.36576488001 2026-07-07,09:56:55.000,188,11049759,-795,0,1783418214,12782.492059739998,388.9730372699996,54184.295893680006 2026-07-07,09:56:56.000,188,11049819,-795,0,1783418215,12782.417960329993,388.95188988000154,54184.11422856 2026-07-07,09:56:57.000,188,11049783,-795,0,1783418216,12782.417960329993,389.00123379000433,54184.12121568001 2026-07-07,09:56:58.000,188,11049756,-795,0,1783418217,12782.424696640002,388.9589390100009,54184.14916416001 2026-07-07,09:56:59.000,188,11049817,-795,0,1783418218,12782.492059739998,388.9589390100009,54184.28890656001 2026-07-07,09:57:00.000,188,11049778,-795,0,1783418219,12782.478587119993,389.00123379000433,54184.35179064 2026-07-07,09:57:01.000,188,11049800,-795,0,1783418220,12782.417960329993,388.9730372699996,54184.28191944 2026-07-07,09:57:02.000,188,11049816,-795,0,1783418221,12782.337124609992,388.9589390100009,54184.05134448001 2026-07-07,09:57:03.000,188,11049761,-795,0,1783418222,12782.391015089997,388.9730372699996,54184.14217704 2026-07-07,09:57:04.000,188,11049777,-795,0,1783418223,12782.438169259993,389.00123379000433,54184.226022480005 2026-07-07,09:57:05.000,188,11049772,-795,0,1783418224,12782.431432949998,388.98713552999834,54184.274932320004 2026-07-07,09:57:06.000,188,11049771,-795,0,1783418225,12782.417960329993,388.9730372699996,54184.24698384001 2026-07-07,09:57:07.000,188,11049812,-635,0,1783418226,12782.377542469992,388.9730372699996,54184.10025432001 2026-07-07,09:57:08.000,188,11049782,-795,0,1783418227,12782.492059739998,389.0082829200037,54184.21903536001 2026-07-07,09:57:09.000,188,11049774,-795,0,1783418228,12782.478587119993,389.01533205000305,54184.372752 2026-07-07,09:57:10.000,188,11049726,-795,0,1783418229,12782.478587119993,389.01533205000305,54184.31685504001 2026-07-07,09:57:11.000,188,11049733,-795,0,1783418230,12782.465114500003,389.00123379000433,54184.3028808 2026-07-07,09:57:12.000,188,11049755,-795,0,1783418231,12782.364069850002,389.00123379000433,54184.177112640005 2026-07-07,09:57:13.000,188,11049789,-795,0,1783418232,12782.411224019997,388.9730372699996,54184.19807400001 2026-07-07,09:57:14.000,188,11049784,-795,0,1783418233,12782.424696640002,389.02943031000177,54184.3028808 2026-07-07,09:57:15.000,188,11049785,-795,0,1783418234,12782.377542469992,388.9941846599977,54184.03737024 2026-07-07,09:57:16.000,188,11049789,-715,0,1783418235,12782.364069850002,389.0082829200037,54184.15615128 2026-07-07,09:57:18.000,188,11049775,-795,0,1783418237,12782.417960329993,389.0223811800024,54184.26794520001 2026-07-07,09:57:19.000,188,11049806,-795,0,1783418238,12782.431432949998,389.0082829200037,54184.33781640001 2026-07-07,09:57:20.000,188,11049778,-795,0,1783418239,12782.397751399993,389.0223811800024,54184.28890656001 2026-07-07,09:57:21.000,188,11049757,-795,0,1783418240,12782.431432949998,389.0223811800024,54184.28890656001 2026-07-07,09:57:22.000,188,11049745,-795,0,1783418241,12782.391015089997,389.0435285700005,54184.20506112 2026-07-07,09:57:23.000,188,11049765,-795,0,1783418242,12782.377542469992,389.06467595999857,54184.18409976 2026-07-07,09:57:24.000,188,11049762,-795,0,1783418243,12782.404487710002,389.0576268299992,54184.38672624001 2026-07-07,09:57:25.000,188,11049757,-795,0,1783418244,12782.404487710002,389.03647944000113,54184.372752 2026-07-07,09:57:26.000,188,11049767,-795,0,1783418245,12782.444905570002,389.00123379000433,54184.33082928 2026-07-07,09:57:27.000,188,11049748,-795,0,1783418246,12782.377542469992,389.02943031000177,54184.13518992 2026-07-07,09:57:28.000,188,11049795,-795,0,1783418247,12782.357333539992,389.01533205000305,54184.128202800006 2026-07-07,09:57:29.000,188,11049777,-795,0,1783418248,12782.364069850002,388.98713552999834,54184.12121568001 2026-07-07,09:57:30.000,188,11049787,-795,0,1783418249,12782.438169259993,388.9730372699996,54184.28191944 2026-07-07,09:57:31.000,188,11049759,-795,0,1783418250,12782.343860920002,389.02943031000177,54184.28191944 2026-07-07,09:57:32.000,188,11049753,-795,0,1783418251,12782.370806159997,389.05057769999985,54184.226022480005 2026-07-07,09:57:33.000,188,11049761,-795,0,1783418252,12782.411224019997,388.9941846599977,54184.226022480005 2026-07-07,09:57:34.000,188,11049809,-795,0,1783418253,12782.465114500003,389.05057769999985,54184.372752 2026-07-07,09:57:35.000,188,11049750,-755,0,1783418254,12782.465114500003,389.05057769999985,54184.28191944 2026-07-07,09:57:36.000,188,11049754,-795,0,1783418255,12782.417960329993,389.00123379000433,54184.3028808 2026-07-07,09:57:37.000,188,11049776,-795,0,1783418256,12782.370806159997,389.01533205000305,54184.1631384 2026-07-07,09:57:38.000,188,11049776,-795,0,1783418257,12782.343860920002,389.0223811800024,54184.11422856 2026-07-07,09:57:39.000,188,11049775,-795,0,1783418258,12782.370806159997,389.0717250899979,54184.17012552001 2026-07-07,09:57:40.000,188,11049768,-795,0,1783418259,12782.478587119993,389.02943031000177,54184.344803520005 2026-07-07,09:57:41.000,188,11049770,-795,0,1783418260,12782.471850809998,389.0576268299992,54184.372752 2026-07-07,09:57:42.000,188,11049786,-795,0,1783418261,12782.458378189993,389.0223811800024,54184.36576488001 2026-07-07,09:57:43.000,188,11049731,-795,0,1783418262,12782.397751399993,389.0717250899979,54184.239996719996 2026-07-07,09:57:44.000,188,11049731,-795,0,1783418263,12782.438169259993,389.0435285700005,54184.28191944 2026-07-07,09:57:45.000,188,11049769,-795,0,1783418264,12782.424696640002,389.0435285700005,54184.28191944 2026-07-07,09:57:46.000,188,11049789,-795,0,1783418265,12782.411224019997,389.05057769999985,54184.32384216 2026-07-07,09:57:47.000,188,11049729,-795,0,1783418266,12782.357333539992,389.0928724800033,54184.26794520001 2026-07-07,09:57:48.000,188,11049686,-795,0,1783418267,12782.384278780002,389.01533205000305,54184.19108688 2026-07-07,09:57:49.000,188,11049830,-795,0,1783418268,12782.451641879998,389.06467595999857,54184.3028808 2026-07-07,09:57:50.000,188,11049779,-795,0,1783418269,12782.519004979993,389.0082829200037,54184.393713360005 2026-07-07,09:57:51.000,188,11049714,-795,0,1783418270,12782.492059739998,389.01533205000305,54184.36576488001 2026-07-07,09:57:52.000,188,11049766,-795,0,1783418271,12782.431432949998,388.98713552999834,54184.33082928 2026-07-07,09:57:53.000,188,11049773,-795,0,1783418272,12782.411224019997,389.0223811800024,54184.26095808 2026-07-07,09:57:54.000,188,11049752,-795,0,1783418273,12782.424696640002,389.01533205000305,54184.239996719996 2026-07-07,09:57:55.000,188,11049785,-795,0,1783418274,12782.438169259993,389.0435285700005,54184.38672624001 2026-07-07,09:57:56.000,188,11049802,-795,0,1783418275,12782.519004979993,389.03647944000113,54184.407687599996 2026-07-07,09:57:57.000,188,11049787,-795,0,1783418276,12782.465114500003,389.0435285700005,54184.32384216 2026-07-07,09:57:58.000,188,11049777,-795,0,1783418277,12782.465114500003,389.03647944000113,54184.18409976 2026-07-07,09:57:59.000,188,11049716,-795,0,1783418278,12782.431432949998,389.01533205000305,54184.14217704 2026-07-07,09:58:00.000,188,11049717,-795,0,1783418279,12782.559422839993,389.0082829200037,54184.28191944 2026-07-07,09:58:01.000,188,11049810,-795,0,1783418280,12782.566159149988,389.05057769999985,54184.35179064 2026-07-07,09:58:02.000,188,11049778,-795,0,1783418281,12782.579631769993,389.0435285700005,54184.372752 2026-07-07,09:58:03.000,188,11049787,-795,0,1783418282,12782.505532359988,389.02943031000177,54184.24698384001 2026-07-07,09:58:04.000,188,11049768,-795,0,1783418283,12782.599840699993,389.00123379000433,54184.35877776 2026-07-07,09:58:05.000,188,11049804,-795,0,1783418284,12782.640258559994,389.05057769999985,54184.47057168 2026-07-07,09:58:06.000,188,11049779,-795,0,1783418285,12782.545950219988,389.0576268299992,54184.442623200004 2026-07-07,09:58:07.000,188,11049767,-795,0,1783418286,12782.505532359988,389.0435285700005,54184.31685504001 2026-07-07,09:58:08.000,188,11049781,-795,0,1783418287,12782.519004979993,389.06467595999857,54184.19108688 2026-07-07,09:58:09.000,188,11049745,-795,0,1783418288,12782.519004979993,389.0858233500039,54184.239996719996 2026-07-07,09:58:10.000,188,11049756,-795,0,1783418289,12782.559422839993,389.06467595999857,54184.30986792 2026-07-07,09:58:11.000,188,11049827,-795,0,1783418290,12782.532477599998,389.0858233500039,54184.35179064 2026-07-07,09:58:12.000,188,11049777,-795,0,1783418291,12782.606577009989,389.06467595999857,54184.33781640001 2026-07-07,09:58:13.000,188,11049787,-795,0,1783418292,12782.586368079988,389.03647944000113,54184.3028808 2026-07-07,09:58:14.000,188,11049820,-795,0,1783418293,12782.613313319998,389.1210690000007,54184.274932320004 2026-07-07,09:58:15.000,188,11049704,-795,0,1783418294,12782.599840699993,389.0928724800033,54184.30986792 2026-07-07,09:58:16.000,188,11049799,-795,0,1783418295,12782.613313319998,389.0435285700005,54184.058331600005 2026-07-07,09:58:17.000,188,11049813,-795,0,1783418296,12782.539213909993,389.0717250899979,54184.17012552001 2026-07-07,09:58:19.000,188,11049812,-795,0,1783418298,12782.613313319998,389.0576268299992,54184.24698384001 2026-07-07,09:58:20.000,188,11049782,-795,0,1783418299,12782.646994869989,389.106970740002,54184.372752 2026-07-07,09:58:21.000,188,11049793,-795,0,1783418300,12782.667203799989,389.0928724800033,54184.38672624001 2026-07-07,09:58:22.000,188,11049768,-795,0,1783418301,12782.700885349994,389.1281181300001,54184.38672624001 2026-07-07,09:58:23.000,188,11049754,-795,0,1783418302,12782.613313319998,389.07877422000456,54184.21903536001 2026-07-07,09:58:24.000,188,11049729,-795,0,1783418303,12782.694149039999,389.11401987000136,54184.226022480005 2026-07-07,09:58:25.000,188,11049762,-795,0,1783418304,12782.667203799989,389.1281181300001,54184.24698384001 2026-07-07,09:58:26.000,188,11049772,-795,0,1783418305,12782.700885349994,389.106970740002,54184.31685504001 2026-07-07,09:58:27.000,188,11049794,-795,0,1783418306,12782.680676419994,389.0858233500039,54184.19807400001 2026-07-07,09:58:28.000,188,11049792,-795,0,1783418307,12782.714357969999,389.1281181300001,54184.25397096 2026-07-07,09:58:29.000,188,11049759,-795,0,1783418308,12782.660467489994,389.0858233500039,54184.13518992 2026-07-07,09:58:30.000,188,11049751,-795,0,1783418309,12782.734566899999,389.106970740002,54184.25397096 2026-07-07,09:58:31.000,188,11049832,-795,0,1783418310,12782.795193689999,389.0858233500039,54184.32384216 2026-07-07,09:58:32.000,188,11049764,-795,0,1783418311,12782.78845737999,389.09992161000264,54184.26794520001 2026-07-07,09:58:33.000,188,11049745,-795,0,1783418312,12782.754775829999,389.1281181300001,54184.21903536001 2026-07-07,09:58:34.000,188,11049814,-795,0,1783418313,12782.74803951999,389.1210690000007,54184.17012552001 2026-07-07,09:58:35.000,188,11049764,-795,0,1783418314,12782.761512139994,389.13516725999943,54184.15615128 2026-07-07,09:58:36.000,188,11049765,-795,0,1783418315,12782.815402619999,389.0928724800033,54184.21903536001 2026-07-07,09:58:37.000,188,11049765,-795,0,1783418316,12782.85582048,389.1210690000007,54184.42864896 2026-07-07,09:58:38.000,188,11049778,-795,0,1783418317,12782.90971095999,389.1422163899988,54184.41467472001 2026-07-07,09:58:39.000,188,11049794,-795,0,1783418318,12782.80866630999,389.13516725999943,54184.177112640005 2026-07-07,09:58:40.000,188,11049812,-795,0,1783418319,12782.86929309999,389.1563146500048,54184.21903536001 2026-07-07,09:58:41.000,188,11049717,-795,0,1783418320,12782.87602941,389.1210690000007,54184.20506112 2026-07-07,09:58:42.000,188,11049769,-795,0,1783418321,12782.801929999994,389.13516725999943,54184.21204824 2026-07-07,09:58:43.000,188,11049757,-795,0,1783418322,12782.90971095999,389.106970740002,54184.35179064 2026-07-07,09:58:44.000,188,11049773,-795,0,1783418323,12782.87602941,389.1281181300001,54184.3028808 2026-07-07,09:58:45.000,188,11049756,-795,0,1783418324,12782.90971095999,389.13516725999943,54184.274932320004 2026-07-07,09:58:46.000,188,11049843,-795,0,1783418325,12782.963601439995,389.13516725999943,54184.42166184 2026-07-07,09:58:47.000,188,11049795,-795,0,1783418326,12782.943392509995,389.11401987000136,54184.28890656001 2026-07-07,09:58:48.000,188,11049798,-795,0,1783418327,12782.89623834,389.13516725999943,54184.37973912 2026-07-07,09:58:49.000,188,11049786,-795,0,1783418328,12782.84908416999,389.1281181300001,54184.274932320004 2026-07-07,09:58:50.000,188,11049794,-795,0,1783418329,12782.90971095999,389.1281181300001,54184.3028808 2026-07-07,09:58:51.000,188,11049769,-795,0,1783418330,12782.963601439995,389.11401987000136,54184.393713360005 2026-07-07,09:58:52.000,188,11049798,-795,0,1783418331,12782.943392509995,389.13516725999943,54184.42166184 2026-07-07,09:58:53.000,188,11049802,-795,0,1783418332,12782.943392509995,389.11401987000136,54184.40070048 2026-07-07,09:58:54.000,188,11049776,-795,0,1783418333,12782.88950202999,389.1422163899988,54184.26794520001 2026-07-07,09:58:55.000,188,11049806,-795,0,1783418334,12782.95012881999,389.13516725999943,54184.41467472001 2026-07-07,09:58:56.000,188,11049823,-795,0,1783418335,12782.95686513,389.1704129100035,54184.393713360005 2026-07-07,09:58:57.000,188,11049777,-795,0,1783418336,12782.95686513,389.1281181300001,54184.40070048 2026-07-07,09:58:58.000,188,11049763,-795,0,1783418337,12782.91644727,389.13516725999943,54184.28191944 2026-07-07,09:58:59.000,188,11049809,-795,0,1783418338,12782.90971095999,389.0717250899979,54184.239996719996 2026-07-07,09:59:00.000,188,11049787,-795,0,1783418339,12782.943392509995,389.1210690000007,54184.33781640001 2026-07-07,09:59:01.000,188,11049760,-795,0,1783418340,12782.983810369995,389.1210690000007,54184.44961032 2026-07-07,09:59:02.000,188,11049772,-795,0,1783418341,12783.004019299995,389.106970740002,54184.47057168 2026-07-07,09:59:03.000,188,11049777,-795,0,1783418342,12782.983810369995,389.09992161000264,54184.35179064 2026-07-07,09:59:04.000,188,11049798,-795,0,1783418343,12783.01749192,389.1281181300001,54184.35877776 2026-07-07,09:59:05.000,188,11049773,-795,0,1783418344,12782.97033774999,389.0717250899979,54184.2330096 2026-07-07,09:59:06.000,188,11049805,-795,0,1783418345,12782.99054667999,389.0928724800033,54184.28890656001 2026-07-07,09:59:07.000,188,11049780,-795,0,1783418346,12783.024228229995,389.1281181300001,54184.36576488001 2026-07-07,09:59:08.000,188,11049777,-795,0,1783418347,12783.05790978,389.0928724800033,54184.42166184 2026-07-07,09:59:09.000,188,11049744,-795,0,1783418348,12782.97033774999,389.1210690000007,54184.18409976 2026-07-07,09:59:10.000,188,11049736,-795,0,1783418349,12783.05117346999,389.09992161000264,54184.32384216 2026-07-07,09:59:11.000,188,11049799,-795,0,1783418350,12783.105063949995,389.0858233500039,54184.33781640001 2026-07-07,09:59:12.000,188,11049832,-795,0,1783418351,12783.09832764,389.11401987000136,54184.33781640001 2026-07-07,09:59:13.000,188,11049786,-795,0,1783418352,12783.145481809996,389.09992161000264,54184.33082928 2026-07-07,09:59:14.000,188,11049792,-795,0,1783418353,12783.13200918999,389.11401987000136,54184.28890656001 2026-07-07,09:59:15.000,188,11049793,-795,0,1783418354,12783.15895443,389.106970740002,54184.26095808 2026-07-07,09:59:16.000,188,11049792,-795,0,1783418355,12783.21958122,389.0928724800033,54184.42864896 2026-07-07,09:59:17.000,188,11049779,-795,0,1783418356,12783.185899669996,389.106970740002,54184.28191944 2026-07-07,09:59:18.000,188,11049781,-795,0,1783418357,12783.125272879995,389.1210690000007,54184.14916416001 2026-07-07,09:59:20.000,188,11049801,-795,0,1783418359,12783.165690739996,389.09992161000264,54184.19807400001 2026-07-07,09:59:21.000,188,11049800,-795,0,1783418360,12783.1387455,389.1422163899988,54184.239996719996 2026-07-07,09:59:22.000,188,11049798,-795,0,1783418361,12783.25999908,389.0928724800033,54184.35877776 2026-07-07,09:59:23.000,188,11049794,-795,0,1783418362,12783.273471699991,389.1210690000007,54184.33082928 2026-07-07,09:59:24.000,188,11049805,-795,0,1783418363,12783.21958122,389.09992161000264,54184.3028808 2026-07-07,09:59:25.000,188,11049783,-795,0,1783418364,12783.212844909991,389.09992161000264,54184.30986792 2026-07-07,09:59:26.000,188,11049805,-795,0,1783418365,12783.300416940001,389.09992161000264,54184.41467472001 2026-07-07,09:59:27.000,188,11049708,-795,0,1783418366,12783.246526459996,389.1281181300001,54184.393713360005 2026-07-07,09:59:28.000,188,11049796,-795,0,1783418367,12783.266735389996,389.09992161000264,54184.372752 2026-07-07,09:59:29.000,188,11049800,-795,0,1783418368,12783.206108599996,389.0928724800033,54184.28890656001 2026-07-07,09:59:30.000,188,11049771,-795,0,1783418369,12783.226317529996,389.09992161000264,54184.25397096 2026-07-07,09:59:31.000,188,11049786,-795,0,1783418370,12783.25999908,389.1563146500048,54184.28890656001 2026-07-07,09:59:32.000,188,11049784,-795,0,1783418371,12783.300416940001,389.0928724800033,54184.43563608001 2026-07-07,09:59:33.000,188,11049788,-795,0,1783418372,12783.334098489991,389.1281181300001,54184.44961032 2026-07-07,09:59:34.000,188,11049811,-795,0,1783418373,12783.300416940001,389.1422163899988,54184.42864896 2026-07-07,09:59:35.000,188,11049701,-795,0,1783418374,12783.246526459996,389.1210690000007,54184.295893680006 2026-07-07,09:59:36.000,188,11049733,-795,0,1783418375,12783.286944319996,389.0928724800033,54184.30986792 2026-07-07,09:59:37.000,188,11049804,-795,0,1783418376,12783.300416940001,389.106970740002,54184.33781640001 2026-07-07,09:59:38.000,188,11049804,-795,0,1783418377,12783.347571109996,389.11401987000136,54184.344803520005 2026-07-07,09:59:39.000,188,11049784,-795,0,1783418378,12783.320625870001,389.16336378000415,54184.239996719996 2026-07-07,09:59:40.000,188,11049721,-795,0,1783418379,12783.266735389996,389.106970740002,54184.177112640005 2026-07-07,09:59:41.000,188,11049815,-795,0,1783418380,12783.354307419992,389.11401987000136,54184.344803520005 2026-07-07,09:59:42.000,188,11049767,-795,0,1783418381,12783.408197899997,389.1422163899988,54184.442623200004 2026-07-07,09:59:43.000,188,11049766,-795,0,1783418382,12783.428406829997,389.0928724800033,54184.393713360005 2026-07-07,09:59:44.000,188,11049844,-795,0,1783418383,12783.394725279992,389.106970740002,54184.41467472001 2026-07-07,09:59:45.000,188,11049778,-795,0,1783418384,12783.367780039996,389.1210690000007,54184.25397096 2026-07-07,09:59:46.000,188,11049748,-795,0,1783418385,12783.313889559991,389.14926551999815,54184.26095808 2026-07-07,09:59:47.000,188,11049760,-795,0,1783418386,12783.408197899997,389.1281181300001,54184.372752 2026-07-07,09:59:48.000,188,11049812,-795,0,1783418387,12783.421670520001,389.1210690000007,54184.33082928 2026-07-07,09:59:49.000,188,11049777,-795,0,1783418388,12783.435143139992,389.16336378000415,54184.38672624001 2026-07-07,09:59:50.000,188,11049801,-795,0,1783418389,12783.401461590001,389.13516725999943,54184.1631384 2026-07-07,09:59:51.000,188,11049766,-795,0,1783418390,12783.394725279992,389.1704129100035,54184.30986792 2026-07-07,09:59:52.000,188,11049738,-795,0,1783418391,12783.441879450002,389.13516725999943,54184.33082928 2026-07-07,09:59:53.000,188,11049796,-795,0,1783418392,12783.441879450002,389.1704129100035,54184.40070048 2026-07-07,09:59:54.000,188,11049807,-795,0,1783418393,12783.522715170002,389.14926551999815,54184.42864896 2026-07-07,09:59:55.000,188,11049777,-795,0,1783418394,12783.475560999992,389.1281181300001,54184.30986792 2026-07-07,09:59:56.000,188,11049778,-795,0,1783418395,12783.515978859992,389.1422163899988,54184.37973912 2026-07-07,09:59:57.000,188,11049782,-795,0,1783418396,12783.495769929992,389.13516725999943,54184.35877776 2026-07-07,09:59:58.000,188,11049771,-795,0,1783418397,12783.596814579992,389.1210690000007,54184.54743 2026-07-07,09:59:59.000,188,11049764,-795,0,1783418398,12783.549660409997,389.1915603000016,54184.44961032 2026-07-07,10:00:00.000,188,11049854,-795,0,1783418399,12783.455352069992,389.1422163899988,54184.28191944 2026-07-07,10:00:01.000,188,11049755,-795,0,1783418400,12783.482297310002,389.1563146500048,54184.38672624001 2026-07-07,10:00:02.000,188,11049774,-795,0,1783418401,12783.536187789992,389.14926551999815,54184.47057168 2026-07-07,10:00:03.000,188,11049751,-795,0,1783418402,12783.482297310002,389.16336378000415,54184.42864896 2026-07-07,10:00:04.000,188,11049797,-795,0,1783418403,12783.502506240002,389.1422163899988,54184.40070048 2026-07-07,10:00:05.000,188,11049776,-795,0,1783418404,12783.542924100002,389.1704129100035,54184.41467472001 2026-07-07,10:00:06.000,188,11049805,-795,0,1783418405,12783.623759820002,389.1281181300001,54184.54743 2026-07-07,10:00:07.000,188,11049756,-755,0,1783418406,12783.549660409997,389.14926551999815,54184.43563608001 2026-07-07,10:00:08.000,188,11049799,-795,0,1783418407,12783.590078269997,389.13516725999943,54184.42166184 2026-07-07,10:00:09.000,188,11049797,-795,0,1783418408,12783.509242549997,389.16336378000415,54184.35179064 2026-07-07,10:00:10.000,188,11049778,-795,0,1783418409,12783.489033619997,389.1210690000007,54184.31685504001 2026-07-07,10:00:11.000,188,11049786,-795,0,1783418410,12783.509242549997,389.13516725999943,54184.40070048 2026-07-07,10:00:12.000,188,11049823,-795,0,1783418411,12783.617023509993,389.11401987000136,54184.54743 2026-07-07,10:00:13.000,188,11049844,-795,0,1783418412,12783.610287199997,389.1281181300001,54184.49852016 2026-07-07,10:00:14.000,188,11049786,-795,0,1783418413,12783.637232439993,389.106970740002,54184.442623200004 2026-07-07,10:00:15.000,188,11049735,-795,0,1783418414,12783.563133030002,389.0928724800033,54184.372752 2026-07-07,10:00:16.000,188,11049714,-795,0,1783418415,12783.569869339997,389.07877422000456,54184.393713360005 2026-07-07,10:00:17.000,188,11049803,-795,0,1783418416,12783.515978859992,389.06467595999857,54184.33781640001 2026-07-07,10:00:18.000,188,11049775,-795,0,1783418417,12783.630496129997,389.0576268299992,54184.37973912 2026-07-07,10:00:19.000,188,11049767,-795,0,1783418418,12783.509242549997,389.0717250899979,54184.17012552001 2026-07-07,10:00:21.000,188,11049799,-795,0,1783418420,12783.643968750002,389.106970740002,54184.407687599996 2026-07-07,10:00:22.000,188,11049781,-795,0,1783418421,12783.684386610003,389.07877422000456,54184.463584560006 2026-07-07,10:00:23.000,188,11049705,-795,0,1783418422,12783.677650299993,389.0717250899979,54184.42864896 2026-07-07,10:00:24.000,188,11049771,-795,0,1783418423,12783.637232439993,389.0576268299992,54184.35877776 2026-07-07,10:00:25.000,188,11049799,-795,0,1783418424,12783.617023509993,389.0928724800033,54184.33082928 2026-07-07,10:00:26.000,188,11049803,-795,0,1783418425,12783.610287199997,389.0858233500039,54184.35877776 2026-07-07,10:00:27.000,188,11049781,-795,0,1783418426,12783.677650299993,389.07877422000456,54184.47057168 2026-07-07,10:00:28.000,188,11049803,-795,0,1783418427,12783.738277089993,389.07877422000456,54184.55441712001 2026-07-07,10:00:29.000,188,11049769,-795,0,1783418428,12783.731540779998,389.0435285700005,54184.51948152 2026-07-07,10:00:30.000,188,11049811,-795,0,1783418429,12783.731540779998,389.0576268299992,54184.50550728001 2026-07-07,10:00:32.000,188,11049776,-795,0,1783418431,12783.664177680002,389.05057769999985,54184.344803520005 2026-07-07,10:00:33.000,188,11049746,-795,0,1783418432,12783.711331849998,389.0435285700005,54184.393713360005 2026-07-07,10:00:34.000,188,11049818,-795,0,1783418433,12783.765222329988,389.0223811800024,54184.442623200004 2026-07-07,10:00:35.000,188,11049778,-795,0,1783418434,12783.771958639998,389.0717250899979,54184.463584560006 2026-07-07,10:00:36.000,188,11049796,-795,0,1783418435,12783.778694949993,389.02943031000177,54184.407687599996 2026-07-07,10:00:37.000,188,11049791,-795,0,1783418436,12783.798903879993,389.06467595999857,54184.45659744001 2026-07-07,10:00:38.000,188,11049838,-795,0,1783418437,12783.778694949993,389.05057769999985,54184.41467472001 2026-07-07,10:00:39.000,188,11049800,-795,0,1783418438,12783.751749709998,389.0435285700005,54184.48454592001 2026-07-07,10:00:40.000,188,11049747,-795,0,1783418439,12783.812376499998,389.0082829200037,54184.49153304 2026-07-07,10:00:41.000,188,11049740,-795,0,1783418440,12783.745013399988,389.02943031000177,54184.49153304 2026-07-07,10:00:42.000,188,11049781,-795,0,1783418441,12783.691122919998,389.0082829200037,54184.239996719996 2026-07-07,10:00:43.000,188,11049781,-795,0,1783418442,12783.731540779998,389.01533205000305,54184.372752 2026-07-07,10:00:44.000,188,11049810,-795,0,1783418443,12783.866266979989,388.98713552999834,54184.50550728001 2026-07-07,10:00:45.000,188,11049797,-795,0,1783418444,12783.825849119989,388.9941846599977,54184.58236560001 2026-07-07,10:00:46.000,188,11049781,-795,0,1783418445,12783.839321739993,388.980086399999,54184.49852016 2026-07-07,10:00:47.000,188,11049760,-795,0,1783418446,12783.758486019993,388.98713552999834,54184.38672624001 2026-07-07,10:00:48.000,188,11049726,-795,0,1783418447,12783.812376499998,388.96598814000026,54184.407687599996 2026-07-07,10:00:49.000,188,11049771,-795,0,1783418448,12783.859530669994,388.98713552999834,54184.4775588 2026-07-07,10:00:50.000,188,11049773,-795,0,1783418449,12783.899948529994,388.95188988000154,54184.47057168 2026-07-07,10:00:51.000,188,11049761,-795,0,1783418450,12783.798903879993,388.980086399999,54184.37973912 2026-07-07,10:00:52.000,188,11049768,-795,0,1783418451,12783.812376499998,388.98713552999834,54184.31685504001 2026-07-07,10:00:53.000,188,11049789,-795,0,1783418452,12783.839321739993,388.95188988000154,54184.393713360005 2026-07-07,10:00:54.000,188,11049789,-795,0,1783418453,12783.940366389994,388.9941846599977,54184.56839136 2026-07-07,10:00:55.000,188,11049757,-795,0,1783418454,12783.879739599994,388.9589390100009,54184.53345576001 2026-07-07,10:00:56.000,188,11049794,-795,0,1783418455,12783.906684839989,388.9377916200028,54184.463584560006 2026-07-07,10:00:57.000,188,11049804,-795,0,1783418456,12783.866266979989,388.91664423000475,54184.30986792 2026-07-07,10:00:58.000,188,11049745,-795,0,1783418457,12783.852794359998,388.9377916200028,54184.35179064 2026-07-07,10:00:59.000,188,11049812,-795,0,1783418458,12783.893212219999,388.95188988000154,54184.442623200004 2026-07-07,10:01:00.000,188,11049812,-795,0,1783418459,12783.960575319994,388.9236933600041,54184.49852016 2026-07-07,10:01:01.000,188,11049779,-795,0,1783418460,12783.913421149999,388.9448407500022,54184.42864896 2026-07-07,10:01:03.000,188,11049731,-795,0,1783418462,12783.886475909989,388.9448407500022,54184.36576488001 2026-07-07,10:01:04.000,188,11049750,-795,0,1783418463,12783.947102699989,388.9377916200028,54184.393713360005 2026-07-07,10:01:05.000,188,11049766,-795,0,1783418464,12783.920157459994,388.90254596999876,54184.43563608001 2026-07-07,10:01:06.000,188,11049773,-795,0,1783418465,12783.974047939999,388.8954968399994,54184.41467472001 2026-07-07,10:01:07.000,188,11049813,-795,0,1783418466,12783.926893769989,388.93074249000347,54184.393713360005 2026-07-07,10:01:08.000,188,11049784,-795,0,1783418467,12783.960575319994,388.9448407500022,54184.43563608001 2026-07-07,10:01:09.000,188,11049811,-795,0,1783418468,12783.947102699989,388.93074249000347,54184.54044288 2026-07-07,10:01:10.000,188,11049798,-795,0,1783418469,12783.994256869999,388.8954968399994,54184.55441712001 2026-07-07,10:01:11.000,188,11049756,-795,0,1783418470,12783.96731162999,388.9095950999981,54184.49852016 2026-07-07,10:01:12.000,188,11049781,-795,0,1783418471,12783.926893769989,388.9377916200028,54184.35179064 2026-07-07,10:01:13.000,188,11049783,-795,0,1783418472,12783.920157459994,388.9448407500022,54184.41467472001 2026-07-07,10:01:14.000,188,11049790,-795,0,1783418473,12783.994256869999,388.9095950999981,54184.35877776 2026-07-07,10:01:15.000,188,11049764,-795,0,1783418474,12783.960575319994,388.91664423000475,54184.512494400005 2026-07-07,10:01:16.000,188,11049760,-795,0,1783418475,12784.000993179994,388.9236933600041,54184.51948152 2026-07-07,10:01:17.000,188,11049770,-795,0,1783418476,12783.980784249994,388.9236933600041,54184.49852016 2026-07-07,10:01:18.000,188,11049789,-795,0,1783418477,12783.980784249994,388.93074249000347,54184.442623200004 2026-07-07,10:01:19.000,188,11049783,-795,0,1783418478,12784.000993179994,388.9236933600041,54184.49153304 2026-07-07,10:01:20.000,188,11049790,-795,0,1783418479,12783.920157459994,388.9236933600041,54184.33781640001 2026-07-07,10:01:21.000,188,11049784,-795,0,1783418480,12784.00772948999,388.8954968399994,54184.47057168 2026-07-07,10:01:22.000,188,11049757,-795,0,1783418481,12783.953839009999,388.8954968399994,54184.31685504001 2026-07-07,10:01:23.000,188,11049790,-795,0,1783418482,12783.980784249994,388.90254596999876,54184.31685504001 2026-07-07,10:01:24.000,188,11049759,-795,0,1783418483,12784.02793841999,388.86730032000196,54184.442623200004 2026-07-07,10:01:25.000,188,11049789,-795,0,1783418484,12784.081828899994,388.8954968399994,54184.48454592001 2026-07-07,10:01:26.000,188,11049746,-795,0,1783418485,12784.07509259,388.8954968399994,54184.50550728001 2026-07-07,10:01:27.000,188,11049769,-795,0,1783418486,12784.03467473,388.86730032000196,54184.407687599996 2026-07-07,10:01:28.000,188,11049778,-795,0,1783418487,12783.974047939999,388.8954968399994,54184.30986792 2026-07-07,10:01:29.000,188,11049844,-795,0,1783418488,12784.014465799999,388.85320206000324,54184.372752 2026-07-07,10:01:30.000,188,11049765,-795,0,1783418489,12784.07509259,388.85320206000324,54184.43563608001 2026-07-07,10:01:31.000,188,11049791,-795,0,1783418490,12784.06835627999,388.8813985800007,54184.43563608001 2026-07-07,10:01:32.000,188,11049789,-795,0,1783418491,12784.021202109994,388.90254596999876,54184.372752 2026-07-07,10:01:33.000,188,11049804,-795,0,1783418492,12783.974047939999,388.8954968399994,54184.226022480005 2026-07-07,10:01:34.000,188,11049765,-795,0,1783418493,12784.08856520999,388.8743494500013,54184.372752 2026-07-07,10:01:35.000,188,11049792,-795,0,1783418494,12784.15592831,388.8391038000045,54184.49153304 2026-07-07,10:01:36.000,188,11049760,-795,0,1783418495,12784.03467473,388.82500553999853,54184.226022480005 2026-07-07,10:01:37.000,188,11049748,-795,0,1783418496,12784.08856520999,388.8461529300039,54184.42166184 2026-07-07,10:01:38.000,188,11049751,-795,0,1783418497,12784.061619969994,388.86730032000196,54184.26794520001 2026-07-07,10:01:39.000,188,11049776,-795,0,1783418498,12784.09530152,388.8461529300039,54184.36576488001 2026-07-07,10:01:40.000,188,11049771,-795,0,1783418499,12784.102037829995,388.8320546699979,54184.40070048 2026-07-07,10:01:41.000,188,11049764,-795,0,1783418500,12784.122246759995,388.8109072799998,54184.40070048 2026-07-07,10:01:42.000,188,11049773,-795,0,1783418501,12784.15592831,388.81795640999917,54184.45659744001 2026-07-07,10:01:43.000,188,11049751,-795,0,1783418502,12784.06835627999,388.8461529300039,54184.28890656001 2026-07-07,10:01:44.000,188,11049796,-795,0,1783418503,12784.15592831,388.8391038000045,54184.274932320004 2026-07-07,10:01:45.000,188,11049761,-795,0,1783418504,12784.07509259,388.8109072799998,54184.18409976 2026-07-07,10:01:46.000,188,11049801,-795,0,1783418505,12784.142455689995,388.8109072799998,54184.48454592001 2026-07-07,10:01:47.000,188,11049754,-795,0,1783418506,12784.09530152,388.81795640999917,54184.41467472001 2026-07-07,10:01:48.000,188,11049784,-795,0,1783418507,12784.18960985999,388.8461529300039,54184.49153304 2026-07-07,10:01:49.000,188,11049791,-795,0,1783418508,12784.182873549995,388.8109072799998,54184.43563608001 2026-07-07,10:01:50.000,188,11049777,-795,0,1783418509,12784.13571938,388.82500553999853,54184.28191944 2026-07-07,10:01:51.000,188,11049760,-795,0,1783418510,12784.182873549995,388.775661630003,54184.393713360005 2026-07-07,10:01:52.000,188,11049800,-795,0,1783418511,12784.162664619995,388.81795640999917,54184.37973912 2026-07-07,10:01:53.000,188,11049775,-795,0,1783418512,12784.19634617,388.82500553999853,54184.25397096 2026-07-07,10:01:54.000,188,11049790,-795,0,1783418513,12784.16940092999,388.78975989000173,54184.30986792 2026-07-07,10:01:55.000,188,11049775,-795,0,1783418514,12784.23676403,388.7827107600024,54184.42864896 2026-07-07,10:01:56.000,188,11049741,-795,0,1783418515,12784.243500339995,388.80385815000045,54184.53345576001 2026-07-07,10:01:57.000,188,11049814,-795,0,1783418516,12784.27718189,388.775661630003,54184.4775588 2026-07-07,10:01:58.000,188,11049805,-795,0,1783418517,12784.243500339995,388.75451423999766,54184.393713360005 2026-07-07,10:01:59.000,188,11049715,-795,0,1783418518,12784.27044557999,388.7474651099983,54184.42864896 2026-07-07,10:02:00.000,188,11049801,-795,0,1783418519,12784.29065450999,388.74041597999894,54184.38672624001 2026-07-07,10:02:01.000,188,11049797,-795,0,1783418520,12784.25697296,388.7474651099983,54184.43563608001 2026-07-07,10:02:02.000,188,11049789,-795,0,1783418521,12784.283918199995,388.76861250000366,54184.47057168 2026-07-07,10:02:03.000,188,11049754,-795,0,1783418522,12784.243500339995,388.775661630003,54184.40070048 2026-07-07,10:02:04.000,188,11049817,-795,0,1783418523,12784.263709269995,388.7827107600024,54184.50550728001 2026-07-07,10:02:05.000,188,11049782,-795,0,1783418524,12784.37149022999,388.7615633700043,54184.62428832001 2026-07-07,10:02:06.000,188,11049800,-795,0,1783418525,12784.41190808999,388.78975989000173,54184.62428832001 2026-07-07,10:02:07.000,188,11049783,-795,0,1783418526,12784.384962849996,388.775661630003,54184.52646864 2026-07-07,10:02:08.000,188,11049770,-795,0,1783418527,12784.33107236999,388.76861250000366,54184.37973912 2026-07-07,10:02:09.000,188,11049781,-795,0,1783418528,12784.37822654,388.76861250000366,54184.463584560006 2026-07-07,10:02:10.000,188,11049793,-795,0,1783418529,12784.39169915999,388.75451423999766,54184.55441712001 2026-07-07,10:02:11.000,188,11049795,-795,0,1783418530,12784.384962849996,388.74041597999894,54184.49153304 2026-07-07,10:02:12.000,188,11049795,-795,0,1783418531,12784.364753919996,388.7263177200002,54184.54044288 2026-07-07,10:02:13.000,188,11049760,-795,0,1783418532,12784.283918199995,388.71926859000087,54184.36576488001 2026-07-07,10:02:14.000,188,11049794,-795,0,1783418533,12784.33107236999,388.7333668499996,54184.463584560006 2026-07-07,10:02:15.000,188,11049772,-795,0,1783418534,12784.37149022999,388.70517033000215,54184.54044288 2026-07-07,10:02:16.000,188,11049807,-795,0,1783418535,12784.364753919996,388.7122194600015,54184.52646864 2026-07-07,10:02:17.000,188,11049769,-755,0,1783418536,12784.37149022999,388.75451423999766,54184.53345576001 2026-07-07,10:02:18.000,188,11049793,-795,0,1783418537,12784.324336059995,388.7474651099983,54184.35179064 2026-07-07,10:02:19.000,188,11049788,-795,0,1783418538,12784.344544989995,388.7263177200002,54184.442623200004 2026-07-07,10:02:20.000,188,11049804,-795,0,1783418539,12784.39169915999,388.7333668499996,54184.58236560001 2026-07-07,10:02:21.000,188,11049810,-795,0,1783418540,12784.33107236999,388.76861250000366,54184.4775588 2026-07-07,10:02:22.000,188,11049766,-795,0,1783418541,12784.37822654,388.74041597999894,54184.62428832001 2026-07-07,10:02:23.000,188,11049764,-795,0,1783418542,12784.31086343999,388.6769738100047,54184.37973912 2026-07-07,10:02:24.000,188,11049762,-795,0,1783418543,12784.27044557999,388.6628755499987,54184.33082928 2026-07-07,10:02:25.000,188,11049744,-795,0,1783418544,12784.35801761,388.6981212000028,54184.42166184 2026-07-07,10:02:26.000,188,11049807,-795,0,1783418545,12784.35801761,388.6699246799981,54184.561404240005 2026-07-07,10:02:27.000,188,11049801,-795,0,1783418546,12784.405171779996,388.6628755499987,54184.55441712001 2026-07-07,10:02:28.000,188,11049782,-795,0,1783418547,12784.324336059995,388.68402294000407,54184.4775588 2026-07-07,10:02:29.000,188,11049760,-795,0,1783418548,12784.344544989995,388.65582641999936,54184.49852016 2026-07-07,10:02:30.000,188,11049768,-795,0,1783418549,12784.35801761,388.6628755499987,54184.49852016 2026-07-07,10:02:31.000,188,11049805,-795,0,1783418550,12784.37149022999,388.64172816000064,54184.49852016 2026-07-07,10:02:32.000,188,11049770,-795,0,1783418551,12784.344544989995,388.64877729,54184.49153304 2026-07-07,10:02:33.000,188,11049763,-795,0,1783418552,12784.304127129995,388.62058077000256,54184.36576488001 2026-07-07,10:02:34.000,188,11049783,-795,0,1783418553,12784.25697296,388.6346790300013,54184.42864896 2026-07-07,10:02:35.000,188,11049756,-795,0,1783418554,12784.324336059995,388.6276299000019,54184.393713360005 2026-07-07,10:02:36.000,188,11049793,-795,0,1783418555,12784.384962849996,388.60648251000384,54184.52646864 2026-07-07,10:02:37.000,188,11049806,-795,0,1783418556,12784.39843547,388.62058077000256,54184.52646864 2026-07-07,10:02:38.000,188,11049813,-795,0,1783418557,12784.37822654,388.62058077000256,54184.50550728001 2026-07-07,10:02:39.000,188,11049694,-795,0,1783418558,12784.27718189,388.59238424999785,54184.26095808 2026-07-07,10:02:40.000,188,11049747,-795,0,1783418559,12784.35128129999,388.55713860000105,54184.40070048 2026-07-07,10:02:41.000,188,11049807,-795,0,1783418560,12784.344544989995,388.59238424999785,54184.47057168 2026-07-07,10:02:42.000,188,11049800,-795,0,1783418561,12784.33780868,388.5500894700017,54184.442623200004 2026-07-07,10:02:43.000,188,11049744,-795,0,1783418562,12784.27718189,388.55713860000105,54184.36576488001 2026-07-07,10:02:44.000,188,11049811,-795,0,1783418563,12784.37149022999,388.535991210003,54184.45659744001 2026-07-07,10:02:45.000,188,11049802,-795,0,1783418564,12784.425380709996,388.50779468999826,54184.575378479996 2026-07-07,10:02:46.000,188,11049774,-795,0,1783418565,12784.37149022999,388.5148438200049,54184.50550728001 2026-07-07,10:02:47.000,188,11049750,-795,0,1783418566,12784.37149022999,388.535991210003,54184.44961032 2026-07-07,10:02:48.000,188,11049813,-795,0,1783418567,12784.324336059995,388.4866473000002,54184.33082928 2026-07-07,10:02:49.000,188,11049780,-795,0,1783418568,12784.33780868,388.5148438200049,54184.35877776 2026-07-07,10:02:50.000,188,11049788,-795,0,1783418569,12784.33780868,388.5007455599989,54184.372752 2026-07-07,10:02:51.000,188,11049772,-795,0,1783418570,12784.35128129999,388.52189295000426,54184.463584560006 2026-07-07,10:02:52.000,188,11049787,-795,0,1783418571,12784.39843547,388.5148438200049,54184.52646864 2026-07-07,10:02:53.000,188,11049789,-795,0,1783418572,12784.33780868,388.4866473000002,54184.274932320004 2026-07-07,10:02:54.000,188,11049777,-795,0,1783418573,12784.405171779996,388.50779468999826,54184.407687599996 2026-07-07,10:02:55.000,188,11049759,-795,0,1783418574,12784.47927119,388.4795981700008,54184.42864896 2026-07-07,10:02:56.000,188,11049813,-795,0,1783418575,12784.452325949991,388.45845078000275,54184.36576488001 2026-07-07,10:02:57.000,188,11049801,-795,0,1783418576,12784.425380709996,388.49369642999955,54184.37973912 2026-07-07,10:02:58.000,188,11049815,-795,0,1783418577,12784.465798569996,388.43025425999804,54184.44961032 2026-07-07,10:02:59.000,188,11049809,-795,0,1783418578,12784.384962849996,388.4373033900047,54184.35877776 2026-07-07,10:03:00.000,188,11049799,-795,0,1783418579,12784.425380709996,388.4654999100021,54184.40070048 2026-07-07,10:03:01.000,188,11049784,-795,0,1783418580,12784.492743809991,388.40910686999996,54184.50550728001 2026-07-07,10:03:02.000,188,11049815,-795,0,1783418581,12784.486007499996,388.43025425999804,54184.49153304 2026-07-07,10:03:03.000,188,11049819,-795,0,1783418582,12784.4186444,388.4232051299987,54184.30986792 2026-07-07,10:03:04.000,188,11049756,-795,0,1783418583,12784.43885333,388.4373033900047,54184.30986792 2026-07-07,10:03:05.000,188,11049772,-795,0,1783418584,12784.41190808999,388.4161559999993,54184.344803520005 2026-07-07,10:03:06.000,188,11049798,-795,0,1783418585,12784.465798569996,388.3879594800019,54184.43563608001 2026-07-07,10:03:07.000,188,11049803,-795,0,1783418586,12784.432117019991,388.4020577400006,54184.44961032 2026-07-07,10:03:08.000,188,11049802,-795,0,1783418587,12784.445589639996,388.4020577400006,54184.40070048 2026-07-07,10:03:09.000,188,11049848,-795,0,1783418588,12784.432117019991,388.3879594800019,54184.407687599996 2026-07-07,10:03:10.000,188,11049786,-795,0,1783418589,12784.492743809991,388.3879594800019,54184.54044288 2026-07-07,10:03:11.000,188,11049776,-795,0,1783418590,12784.452325949991,388.35976296000445,54184.47057168 2026-07-07,10:03:12.000,188,11049813,-755,0,1783418591,12784.45906226,388.3879594800019,54184.42166184 2026-07-07,10:03:13.000,188,11049853,-795,0,1783418592,12784.384962849996,388.4161559999993,54184.33082928 2026-07-07,10:03:14.000,188,11049822,-795,0,1783418593,12784.4186444,388.3879594800019,54184.344803520005 2026-07-07,10:03:15.000,188,11049805,-795,0,1783418594,12784.432117019991,388.37386122000316,54184.50550728001 2026-07-07,10:03:16.000,188,11049784,-795,0,1783418595,12784.472534879991,388.37386122000316,54184.54743 2026-07-07,10:03:17.000,188,11049780,-795,0,1783418596,12784.45906226,388.39500861000124,54184.51948152 2026-07-07,10:03:18.000,188,11049788,-795,0,1783418597,12784.432117019991,388.3809103500025,54184.50550728001 2026-07-07,10:03:19.000,188,11049729,-795,0,1783418598,12784.445589639996,388.3879594800019,54184.50550728001 2026-07-07,10:03:20.000,188,11049841,-795,0,1783418599,12784.432117019991,388.3527138299978,54184.48454592001 2026-07-07,10:03:21.000,188,11049765,-795,0,1783418600,12784.43885333,388.39500861000124,54184.512494400005 2026-07-07,10:03:22.000,188,11049776,-795,0,1783418601,12784.33107236999,388.3668120900038,54184.28890656001 2026-07-07,10:03:24.000,188,11049795,-795,0,1783418603,12784.452325949991,388.3879594800019,54184.512494400005 2026-07-07,10:03:25.000,188,11049806,-795,0,1783418604,12784.45906226,388.35976296000445,54184.58236560001 2026-07-07,10:03:26.000,188,11049780,-795,0,1783418605,12784.492743809991,388.35976296000445,54184.54044288 2026-07-07,10:03:27.000,188,11049711,-795,0,1783418606,12784.445589639996,388.3668120900038,54184.52646864 2026-07-07,10:03:28.000,188,11049827,-795,0,1783418607,12784.4186444,388.3668120900038,54184.407687599996 2026-07-07,10:03:29.000,188,11049767,-795,0,1783418608,12784.41190808999,388.3527138299978,54184.43563608001 2026-07-07,10:03:30.000,188,11049808,-795,0,1783418609,12784.45906226,388.37386122000316,54184.512494400005 2026-07-07,10:03:31.000,188,11049806,-795,0,1783418610,12784.41190808999,388.3527138299978,54184.51948152 2026-07-07,10:03:32.000,188,11049794,-795,0,1783418611,12784.37822654,388.40910686999996,54184.38672624001 2026-07-07,10:03:33.000,188,11049795,-795,0,1783418612,12784.4186444,388.3809103500025,54184.442623200004 2026-07-07,10:03:34.000,188,11049815,-795,0,1783418613,12784.344544989995,388.34566469999845,54184.2330096 2026-07-07,10:03:35.000,188,11049793,-795,0,1783418614,12784.4186444,388.34566469999845,54184.407687599996 2026-07-07,10:03:36.000,188,11049797,-795,0,1783418615,12784.445589639996,388.39500861000124,54184.44961032 2026-07-07,10:03:37.000,188,11049787,-795,0,1783418616,12784.43885333,388.3879594800019,54184.50550728001 2026-07-07,10:03:38.000,188,11049805,-795,0,1783418617,12784.452325949991,388.3879594800019,54184.44961032 2026-07-07,10:03:39.000,188,11049764,-795,0,1783418618,12784.43885333,388.35976296000445,54184.30986792 2026-07-07,10:03:40.000,188,11049760,-795,0,1783418619,12784.45906226,388.3809103500025,54184.35179064 2026-07-07,10:03:41.000,188,11049757,-795,0,1783418620,12784.512952739991,388.3668120900038,54184.52646864 2026-07-07,10:03:42.000,188,11049792,-795,0,1783418621,12784.526425359996,388.37386122000316,54184.56839136 2026-07-07,10:03:43.000,188,11049811,-795,0,1783418622,12784.512952739991,388.3033699200023,54184.48454592001 2026-07-07,10:03:44.000,188,11049784,-795,0,1783418623,12784.41190808999,388.37386122000316,54184.26794520001 2026-07-07,10:03:45.000,188,11049748,-795,0,1783418624,12784.465798569996,388.35976296000445,54184.35179064 2026-07-07,10:03:46.000,188,11049762,-795,0,1783418625,12784.47927119,388.34566469999845,54184.48454592001 2026-07-07,10:03:47.000,188,11049825,-795,0,1783418626,12784.526425359996,388.34566469999845,54184.48454592001 2026-07-07,10:03:48.000,188,11049804,-795,0,1783418627,12784.472534879991,388.33156643999973,54184.442623200004 2026-07-07,10:03:49.000,188,11049793,-795,0,1783418628,12784.486007499996,388.33156643999973,54184.442623200004 2026-07-07,10:03:50.000,188,11049769,-795,0,1783418629,12784.526425359996,388.3386155699991,54184.561404240005 2026-07-07,10:03:51.000,188,11049745,-795,0,1783418630,12784.499480120001,388.3245173100004,54184.512494400005 2026-07-07,10:03:52.000,188,11049799,-795,0,1783418631,12784.465798569996,388.317468180001,54184.47057168 2026-07-07,10:03:53.000,188,11049791,-795,0,1783418632,12784.465798569996,388.31041905000166,54184.36576488001 2026-07-07,10:03:54.000,188,11049763,-795,0,1783418633,12784.43885333,388.33156643999973,54184.239996719996 2026-07-07,10:03:55.000,188,11049803,-795,0,1783418634,12784.47927119,388.317468180001,54184.36576488001 2026-07-07,10:03:56.000,188,11049800,-795,0,1783418635,12784.560106910001,388.31041905000166,54184.51948152 2026-07-07,10:03:57.000,188,11049785,-795,0,1783418636,12784.553370599991,388.3033699200023,54184.561404240005 2026-07-07,10:03:58.000,188,11049814,-795,0,1783418637,12784.560106910001,388.3245173100004,54184.49852016 2026-07-07,10:03:59.000,188,11049793,-795,0,1783418638,12784.533161669991,388.24697688000015,54184.32384216 2026-07-07,10:04:00.000,188,11049782,-795,0,1783418639,12784.47927119,388.2892716600036,54184.274932320004 2026-07-07,10:04:01.000,188,11049796,-795,0,1783418640,12784.465798569996,388.31041905000166,54184.28890656001 2026-07-07,10:04:02.000,188,11049753,-795,0,1783418641,12784.519689050001,388.29632079000294,54184.45659744001 2026-07-07,10:04:03.000,188,11049803,-795,0,1783418642,12784.546634289996,388.31041905000166,54184.47057168 2026-07-07,10:04:04.000,188,11049777,-795,0,1783418643,12784.512952739991,388.317468180001,54184.26095808 2026-07-07,10:04:05.000,188,11049797,-795,0,1783418644,12784.587052149996,388.2892716600036,54184.42864896 2026-07-07,10:04:06.000,188,11049779,-795,0,1783418645,12784.593788459992,388.2822225300042,54184.54044288 2026-07-07,10:04:07.000,188,11049827,-795,0,1783418646,12784.607261079997,388.2399277500008,54184.45659744001 2026-07-07,10:04:08.000,188,11049805,-795,0,1783418647,12784.573579529992,388.24697688000015,54184.442623200004 2026-07-07,10:04:09.000,188,11049786,-675,0,1783418648,12784.566843219996,388.27517340000486,54184.41467472001 2026-07-07,10:04:10.000,188,11049783,-795,0,1783418649,12784.566843219996,388.27517340000486,54184.463584560006 2026-07-07,10:04:11.000,188,11049763,-795,0,1783418650,12784.519689050001,388.26107513999887,54184.33781640001 2026-07-07,10:04:12.000,188,11049790,-795,0,1783418651,12784.553370599991,388.23287862000143,54184.42864896 2026-07-07,10:04:13.000,188,11049794,-795,0,1783418652,12784.674624179992,388.27517340000486,54184.561404240005 2026-07-07,10:04:14.000,188,11049764,-795,0,1783418653,12784.560106910001,388.29632079000294,54184.33781640001 2026-07-07,10:04:15.000,188,11049721,-795,0,1783418654,12784.593788459992,388.3033699200023,54184.372752 2026-07-07,10:04:16.000,188,11049772,-795,0,1783418655,12784.607261079997,388.27517340000486,54184.442623200004 2026-07-07,10:04:17.000,188,11049784,-795,0,1783418656,12784.647678939997,388.26107513999887,54184.512494400005 2026-07-07,10:04:18.000,188,11049775,-795,0,1783418657,12784.667887869997,388.26107513999887,54184.49852016 2026-07-07,10:04:19.000,188,11049764,-795,0,1783418658,12784.566843219996,388.29632079000294,54184.42864896 2026-07-07,10:04:20.000,188,11049798,-795,0,1783418659,12784.647678939997,388.2822225300042,54184.463584560006 2026-07-07,10:04:21.000,188,11049791,-795,0,1783418660,12784.694833109992,388.29632079000294,54184.56839136 2026-07-07,10:04:22.000,188,11049759,-795,0,1783418661,12784.667887869997,388.27517340000486,54184.6173012 2026-07-07,10:04:23.000,188,11049768,-795,0,1783418662,12784.553370599991,388.3033699200023,54184.295893680006 2026-07-07,10:04:25.000,188,11049793,-795,0,1783418664,12784.573579529992,388.2681242699982,54184.35877776 2026-07-07,10:04:26.000,188,11049763,-795,0,1783418665,12784.661151560002,388.2399277500008,54184.49153304 2026-07-07,10:04:27.000,188,11049771,-795,0,1783418666,12784.607261079997,388.29632079000294,54184.41467472001 2026-07-07,10:04:28.000,188,11049772,-795,0,1783418667,12784.708305729997,388.2681242699982,54184.49852016 2026-07-07,10:04:29.000,188,11049801,-795,0,1783418668,12784.661151560002,388.27517340000486,54184.53345576001 2026-07-07,10:04:30.000,188,11049801,-795,0,1783418669,12784.654415249992,388.24697688000015,54184.48454592001 2026-07-07,10:04:31.000,188,11049720,-795,0,1783418670,12784.694833109992,388.2681242699982,54184.55441712001 2026-07-07,10:04:32.000,188,11049748,-795,0,1783418671,12784.667887869997,388.22582949000207,54184.37973912 2026-07-07,10:04:33.000,188,11049789,-795,0,1783418672,12784.634206319992,388.2540260099995,54184.4775588 2026-07-07,10:04:34.000,188,11049784,-795,0,1783418673,12784.667887869997,388.26107513999887,54184.43563608001 2026-07-07,10:04:35.000,188,11049791,-795,0,1783418674,12784.661151560002,388.22582949000207,54184.42166184 2026-07-07,10:04:36.000,188,11049798,-795,0,1783418675,12784.681360490002,388.2187803600027,54184.45659744001 2026-07-07,10:04:37.000,188,11049747,-795,0,1783418676,12784.735250969992,388.22582949000207,54184.575378479996 2026-07-07,10:04:38.000,188,11049798,-755,0,1783418677,12784.715042039992,388.22582949000207,54184.56839136 2026-07-07,10:04:39.000,188,11049723,-795,0,1783418678,12784.701569420002,388.26107513999887,54184.512494400005 2026-07-07,10:04:40.000,188,11049808,-795,0,1783418679,12784.688096799997,388.22582949000207,54184.42166184 2026-07-07,10:04:41.000,188,11049794,-795,0,1783418680,12784.681360490002,388.26107513999887,54184.407687599996 2026-07-07,10:04:42.000,188,11049799,-795,0,1783418681,12784.755459899992,388.21173123000335,54184.54044288 2026-07-07,10:04:43.000,188,11049765,-795,0,1783418682,12784.688096799997,388.2681242699982,54184.59633984 2026-07-07,10:04:44.000,188,11049791,-795,0,1783418683,12784.654415249992,388.23287862000143,54184.37973912 2026-07-07,10:04:45.000,188,11049759,-795,0,1783418684,12784.667887869997,388.2540260099995,54184.31685504001 2026-07-07,10:04:46.000,188,11049751,-795,0,1783418685,12784.721778350002,388.24697688000015,54184.48454592001 2026-07-07,10:04:47.000,188,11049758,-795,0,1783418686,12784.681360490002,388.27517340000486,54184.55441712001 2026-07-07,10:04:48.000,188,11049791,-795,0,1783418687,12784.728514659997,388.26107513999887,54184.54044288 2026-07-07,10:04:49.000,188,11049794,-795,0,1783418688,12784.715042039992,388.2681242699982,54184.58236560001 2026-07-07,10:04:50.000,188,11049762,-795,0,1783418689,12784.715042039992,388.2399277500008,54184.50550728001 2026-07-07,10:04:51.000,188,11049790,-795,0,1783418690,12784.634206319992,388.2681242699982,54184.52646864 2026-07-07,10:04:52.000,188,11049776,-795,0,1783418691,12784.715042039992,388.26107513999887,54184.62428832001 2026-07-07,10:04:53.000,188,11049767,-555,0,1783418692,12784.721778350002,388.2892716600036,54184.66621104 2026-07-07,10:04:54.000,188,11049807,-795,0,1783418693,12784.721778350002,388.26107513999887,54184.6173012 2026-07-07,10:04:55.000,188,11049835,-795,0,1783418694,12784.674624179992,388.23287862000143,54184.38672624001 2026-07-07,10:04:56.000,188,11049780,-795,0,1783418695,12784.681360490002,388.22582949000207,54184.49153304 2026-07-07,10:04:57.000,188,11049797,-795,0,1783418696,12784.654415249992,388.2399277500008,54184.49852016 2026-07-07,10:04:58.000,188,11049749,-795,0,1783418697,12784.715042039992,388.2540260099995,54184.55441712001 2026-07-07,10:04:59.000,188,11049809,-795,0,1783418698,12784.681360490002,388.27517340000486,54184.62428832001 2026-07-07,10:05:00.000,188,11049799,-795,0,1783418699,12784.715042039992,388.23287862000143,54184.55441712001 2026-07-07,10:05:01.000,188,11049774,-795,0,1783418700,12784.715042039992,388.2540260099995,54184.53345576001 2026-07-07,10:05:02.000,188,11049790,-795,0,1783418701,12784.735250969992,388.2681242699982,54184.64524968 2026-07-07,10:05:03.000,188,11049775,-795,0,1783418702,12784.762196210002,388.2681242699982,54184.63826256 2026-07-07,10:05:04.000,188,11049793,-795,0,1783418703,12784.735250969992,388.26107513999887,54184.610314080004 2026-07-07,10:05:05.000,188,11049796,-795,0,1783418704,12784.607261079997,388.21173123000335,54184.239996719996 2026-07-07,10:05:06.000,188,11049790,-795,0,1783418705,12784.674624179992,388.2681242699982,54184.50550728001 2026-07-07,10:05:07.000,188,11049779,-795,0,1783418706,12784.708305729997,388.2540260099995,54184.64524968 2026-07-07,10:05:08.000,188,11049769,-795,0,1783418707,12784.728514659997,388.23287862000143,54184.6871724 2026-07-07,10:05:09.000,188,11049793,-795,0,1783418708,12784.681360490002,388.27517340000486,54184.610314080004 2026-07-07,10:05:10.000,188,11049790,-795,0,1783418709,12784.694833109992,388.2187803600027,54184.442623200004 2026-07-07,10:05:11.000,188,11049742,-795,0,1783418710,12784.681360490002,388.24697688000015,54184.575378479996 2026-07-07,10:05:12.000,188,11049801,-795,0,1783418711,12784.674624179992,388.23287862000143,54184.575378479996 2026-07-07,10:05:13.000,188,11049810,-795,0,1783418712,12784.708305729997,388.2681242699982,54184.575378479996 2026-07-07,10:05:14.000,188,11049787,-795,0,1783418713,12784.620733700001,388.27517340000486,54184.52646864 2026-07-07,10:05:15.000,188,11049815,-795,0,1783418714,12784.627470009997,388.26107513999887,54184.49852016 2026-07-07,10:05:16.000,188,11049794,-795,0,1783418715,12784.688096799997,388.24697688000015,54184.56839136 2026-07-07,10:05:17.000,188,11049789,-795,0,1783418716,12784.721778350002,388.24697688000015,54184.6871724 2026-07-07,10:05:18.000,188,11049777,-675,0,1783418717,12784.721778350002,388.24697688000015,54184.631275440006 2026-07-07,10:05:19.000,188,11049761,-795,0,1783418718,12784.647678939997,388.2540260099995,54184.42166184 2026-07-07,10:05:20.000,188,11049771,-795,0,1783418719,12784.681360490002,388.23287862000143,54184.40070048 2026-07-07,10:05:21.000,188,11049788,-795,0,1783418720,12784.694833109992,388.2892716600036,54184.58935272 2026-07-07,10:05:22.000,188,11049807,-795,0,1783418721,12784.674624179992,388.29632079000294,54184.55441712001 2026-07-07,10:05:23.000,188,11049783,-795,0,1783418722,12784.681360490002,388.3245173100004,54184.610314080004 2026-07-07,10:05:24.000,188,11049773,-795,0,1783418723,12784.546634289996,388.27517340000486,54184.295893680006 2026-07-07,10:05:26.000,188,11049779,-795,0,1783418725,12784.667887869997,388.33156643999973,54184.38672624001 2026-07-07,10:05:27.000,188,11049781,-795,0,1783418726,12784.661151560002,388.3245173100004,54184.512494400005 2026-07-07,10:05:28.000,188,11049786,-795,0,1783418727,12784.667887869997,388.317468180001,54184.53345576001 2026-07-07,10:05:29.000,188,11049787,-795,0,1783418728,12784.667887869997,388.3386155699991,54184.55441712001 2026-07-07,10:05:30.000,188,11049739,-795,0,1783418729,12784.661151560002,388.3668120900038,54184.44961032 2026-07-07,10:05:31.000,188,11049767,-795,0,1783418730,12784.620733700001,388.35976296000445,54184.4775588 2026-07-07,10:05:32.000,188,11049769,-795,0,1783418731,12784.715042039992,388.3527138299978,54184.610314080004 2026-07-07,10:05:33.000,188,11049798,-795,0,1783418732,12784.755459899992,388.3668120900038,54184.63826256 2026-07-07,10:05:34.000,188,11049843,-795,0,1783418733,12784.775668829992,388.3668120900038,54184.65922392 2026-07-07,10:05:35.000,188,11049781,-795,0,1783418734,12784.708305729997,388.35976296000445,54184.43563608001 2026-07-07,10:05:36.000,188,11049768,-795,0,1783418735,12784.640942630002,388.3386155699991,54184.32384216 2026-07-07,10:05:37.000,188,11049773,-795,0,1783418736,12784.728514659997,388.39500861000124,54184.54044288 2026-07-07,10:05:38.000,188,11049822,-795,0,1783418737,12784.802614070002,388.3879594800019,54184.66621104 2026-07-07,10:05:39.000,188,11049787,-795,0,1783418738,12784.741987280002,388.37386122000316,54184.67319816001 2026-07-07,10:05:40.000,188,11049860,-795,0,1783418739,12784.708305729997,388.43025425999804,54184.47057168 2026-07-07,10:05:41.000,188,11049798,-795,0,1783418740,12784.802614070002,388.43025425999804,54184.71512088 2026-07-07,10:05:42.000,188,11049830,-795,0,1783418741,12784.762196210002,388.40910686999996,54184.64524968 2026-07-07,10:05:43.000,188,11049760,-795,0,1783418742,12784.775668829992,388.43025425999804,54184.70114664001 2026-07-07,10:05:44.000,188,11049824,-795,0,1783418743,12784.822823000002,388.44435252000403,54184.70114664001 2026-07-07,10:05:45.000,188,11049783,-795,0,1783418744,12784.822823000002,388.44435252000403,54184.70114664001 2026-07-07,10:05:47.000,188,11049760,-795,0,1783418746,12784.755459899992,388.4373033900047,54184.62428832001 2026-07-07,10:05:48.000,188,11049793,-795,0,1783418747,12784.843031930002,388.4161559999993,54184.77101784001 2026-07-07,10:05:49.000,188,11049779,-795,0,1783418748,12784.809350379997,388.40910686999996,54184.69415952 2026-07-07,10:05:50.000,188,11049746,-795,0,1783418749,12784.863240860002,388.43025425999804,54184.743069359996 2026-07-07,10:05:51.000,188,11049741,-795,0,1783418750,12784.768932519997,388.4514016500034,54184.54044288 2026-07-07,10:05:52.000,188,11049768,-795,0,1783418751,12784.721778350002,388.4514016500034,54184.442623200004 2026-07-07,10:05:53.000,188,11049773,-795,0,1783418752,12784.782405140002,388.4373033900047,54184.54743 2026-07-07,10:05:54.000,188,11049793,-795,0,1783418753,12784.883449790002,388.4795981700008,54184.69415952 2026-07-07,10:05:55.000,188,11049778,-795,0,1783418754,12784.836295619993,388.4866473000002,54184.743069359996 2026-07-07,10:05:56.000,188,11049783,-795,0,1783418755,12784.876713479993,388.4795981700008,54184.631275440006 2026-07-07,10:05:58.000,188,11049790,-795,0,1783418757,12784.863240860002,388.4514016500034,54184.59633984 2026-07-07,10:05:59.000,188,11049743,-795,0,1783418758,12784.890186099998,388.44435252000403,54184.65922392 2026-07-07,10:06:00.000,188,11049753,-795,0,1783418759,12784.863240860002,388.4654999100021,54184.62428832001 2026-07-07,10:06:01.000,188,11049783,-795,0,1783418760,12784.903658720003,388.4514016500034,54184.66621104 2026-07-07,10:06:02.000,188,11049774,-795,0,1783418761,12784.930603959998,388.4373033900047,54184.66621104 2026-07-07,10:06:03.000,188,11049782,-795,0,1783418762,12784.883449790002,388.4514016500034,54184.58935272 2026-07-07,10:06:04.000,188,11049811,-795,0,1783418763,12784.930603959998,388.4654999100021,54184.6173012 2026-07-07,10:06:05.000,188,11049778,-795,0,1783418764,12784.984494439988,388.47254904000147,54184.75005648001 2026-07-07,10:06:06.000,188,11049787,-795,0,1783418765,12784.944076579988,388.45845078000275,54184.73608224 2026-07-07,10:06:07.000,188,11049757,-795,0,1783418766,12784.917131339993,388.4514016500034,54184.71512088 2026-07-07,10:06:08.000,188,11049797,-795,0,1783418767,12784.843031930002,388.49369642999955,54184.53345576001 2026-07-07,10:06:09.000,188,11049774,-795,0,1783418768,12784.876713479993,388.4654999100021,54184.56839136 2026-07-07,10:06:10.000,188,11049818,-795,0,1783418769,12784.991230749998,388.5007455599989,54184.69415952 2026-07-07,10:06:11.000,188,11049807,-795,0,1783418770,12785.011439679998,388.49369642999955,54184.7570436 2026-07-07,10:06:12.000,188,11049814,-795,0,1783418771,12784.964285509988,388.49369642999955,54184.6871724 2026-07-07,10:06:13.000,188,11049812,-795,0,1783418772,12784.971021819998,388.4866473000002,54184.72210800001 2026-07-07,10:06:14.000,188,11049775,-795,0,1783418773,12785.018175989993,388.4866473000002,54184.778004960004 2026-07-07,10:06:15.000,188,11049778,-795,0,1783418774,12784.971021819998,388.4654999100021,54184.73608224 2026-07-07,10:06:16.000,188,11049814,-795,0,1783418775,12784.991230749998,388.4514016500034,54184.7570436 2026-07-07,10:06:17.000,188,11049802,-795,0,1783418776,12784.910395029998,388.4514016500034,54184.64524968 2026-07-07,10:06:18.000,188,11049767,-795,0,1783418777,12784.917131339993,388.4866473000002,54184.575378479996 2026-07-07,10:06:19.000,188,11049782,-795,0,1783418778,12784.957549199993,388.50779468999826,54184.70813376 2026-07-07,10:06:20.000,188,11049801,-795,0,1783418779,12784.991230749998,388.50779468999826,54184.83390192 2026-07-07,10:06:21.000,188,11049830,-795,0,1783418780,12785.031648609998,388.47254904000147,54184.86883752001 2026-07-07,10:06:22.000,188,11049803,-795,0,1783418781,12785.024912299989,388.52189295000426,54184.90377312 2026-07-07,10:06:23.000,188,11049776,-795,0,1783418782,12784.984494439988,388.47254904000147,54184.6173012 2026-07-07,10:06:24.000,188,11049780,-795,0,1783418783,12785.011439679998,388.4866473000002,54184.79197920001 2026-07-07,10:06:25.000,188,11049785,-795,0,1783418784,12784.890186099998,388.52189295000426,54184.73608224 2026-07-07,10:06:26.000,188,11049755,-795,0,1783418785,12784.964285509988,388.4654999100021,54184.52646864 2026-07-07,10:06:27.000,188,11049798,-795,0,1783418786,12785.018175989993,388.4866473000002,54184.798966320006 2026-07-07,10:06:28.000,188,11049772,-795,0,1783418787,12784.917131339993,388.4161559999993,54184.58236560001 2026-07-07,10:06:29.000,188,11049781,-795,0,1783418788,12784.997967059993,388.4866473000002,54184.73608224 2026-07-07,10:06:30.000,188,11049782,-795,0,1783418789,12785.045121229989,388.4514016500034,54184.85486328 2026-07-07,10:06:31.000,188,11049769,-795,0,1783418790,12785.045121229989,388.47254904000147,54184.76403072 2026-07-07,10:06:32.000,188,11049774,-795,0,1783418791,12785.011439679998,388.47254904000147,54184.77101784001 2026-07-07,10:06:33.000,188,11049824,-795,0,1783418792,12784.984494439988,388.47254904000147,54184.65922392 2026-07-07,10:06:34.000,188,11049851,-795,0,1783418793,12784.964285509988,388.4866473000002,54184.610314080004 2026-07-07,10:06:35.000,188,11049820,-795,0,1783418794,12785.004703369988,388.4654999100021,54184.778004960004 2026-07-07,10:06:36.000,188,11049763,-795,0,1783418795,12785.038384919993,388.4795981700008,54184.85486328 2026-07-07,10:06:37.000,188,11049796,-795,0,1783418796,12785.024912299989,388.4795981700008,54184.72210800001 2026-07-07,10:06:38.000,188,11049795,-795,0,1783418797,12784.937340269993,388.40910686999996,54184.575378479996 2026-07-07,10:06:39.000,188,11049720,-795,0,1783418798,12784.971021819998,388.39500861000124,54184.575378479996 2026-07-07,10:06:40.000,188,11049760,-795,0,1783418799,12785.031648609998,388.4161559999993,54184.73608224 2026-07-07,10:06:41.000,188,11049738,-795,0,1783418800,12785.004703369988,388.4795981700008,54184.69415952 2026-07-07,10:06:42.000,188,11049811,-795,0,1783418801,12785.058593849993,388.40910686999996,54184.77101784001 2026-07-07,10:06:43.000,188,11049791,-795,0,1783418802,12784.991230749998,388.45845078000275,54184.65223680001 2026-07-07,10:06:44.000,188,11049794,-795,0,1783418803,12785.092275399998,388.43025425999804,54184.75005648001 2026-07-07,10:06:45.000,188,11049811,-635,0,1783418804,12785.092275399998,388.47254904000147,54184.85486328 2026-07-07,10:06:46.000,188,11049793,-795,0,1783418805,12785.058593849993,388.45845078000275,54184.90377312 2026-07-07,10:06:47.000,188,11049696,-795,0,1783418806,12785.045121229989,388.4654999100021,54184.86883752001 2026-07-07,10:06:48.000,188,11049784,-795,0,1783418807,12784.977758129993,388.4514016500034,54184.58935272 2026-07-07,10:06:49.000,188,11049755,-795,0,1783418808,12785.011439679998,388.44435252000403,54184.70813376 2026-07-07,10:06:50.000,188,11049759,-795,0,1783418809,12785.072066469998,388.44435252000403,54184.81294056 2026-07-07,10:06:51.000,188,11049817,-795,0,1783418810,12785.058593849993,388.4161559999993,54184.84088904001 2026-07-07,10:06:52.000,188,11049808,-795,0,1783418811,12785.058593849993,388.40910686999996,54184.73608224 2026-07-07,10:06:53.000,188,11049837,-795,0,1783418812,12785.065330159989,388.4020577400006,54184.680185280005 2026-07-07,10:06:54.000,188,11049742,-795,0,1783418813,12785.105748019989,388.3668120900038,54184.88979888001 2026-07-07,10:06:55.000,188,11049703,-795,0,1783418814,12785.065330159989,388.43025425999804,54184.86883752001 2026-07-07,10:06:56.000,188,11049797,-795,0,1783418815,12785.112484329999,388.3879594800019,54184.83390192 2026-07-07,10:06:57.000,188,11049747,-795,0,1783418816,12785.051857539998,388.4161559999993,54184.798966320006 2026-07-07,10:06:58.000,188,11049753,-795,0,1783418817,12784.984494439988,388.39500861000124,54184.680185280005 2026-07-07,10:06:59.000,188,11049783,-795,0,1783418818,12785.018175989993,388.39500861000124,54184.743069359996 2026-07-07,10:07:00.000,188,11049790,-795,0,1783418819,12785.139429569994,388.4020577400006,54184.86883752001 2026-07-07,10:07:01.000,188,11049772,-795,0,1783418820,12785.078802779994,388.4373033900047,54184.87582464 2026-07-07,10:07:02.000,188,11049783,-795,0,1783418821,12785.078802779994,388.43025425999804,54184.81294056 2026-07-07,10:07:03.000,188,11049777,-795,0,1783418822,12785.058593849993,388.40910686999996,54184.680185280005 2026-07-07,10:07:04.000,188,11049757,-795,0,1783418823,12785.024912299989,388.3879594800019,54184.631275440006 2026-07-07,10:07:05.000,188,11049784,-795,0,1783418824,12785.004703369988,388.4020577400006,54184.70813376 2026-07-07,10:07:06.000,188,11049786,-795,0,1783418825,12784.910395029998,388.4020577400006,54184.610314080004 2026-07-07,10:07:07.000,188,11049793,-795,0,1783418826,12785.018175989993,388.4020577400006,54184.80595344 2026-07-07,10:07:08.000,188,11049767,-795,0,1783418827,12784.944076579988,388.4161559999993,54184.60332696001 2026-07-07,10:07:09.000,188,11049812,-795,0,1783418828,12785.011439679998,388.40910686999996,54184.72210800001 2026-07-07,10:07:10.000,188,11049786,-795,0,1783418829,12785.112484329999,388.3879594800019,54184.8269148 2026-07-07,10:07:11.000,188,11049765,-795,0,1783418830,12785.099011709994,388.39500861000124,54184.778004960004 2026-07-07,10:07:12.000,188,11049815,-795,0,1783418831,12785.092275399998,388.3879594800019,54184.6871724 2026-07-07,10:07:13.000,188,11049780,-795,0,1783418832,12784.984494439988,388.35976296000445,54184.65922392 2026-07-07,10:07:14.000,188,11049785,-795,0,1783418833,12785.078802779994,388.3527138299978,54184.66621104 2026-07-07,10:07:15.000,188,11049787,-795,0,1783418834,12785.119220639994,388.35976296000445,54184.79197920001 2026-07-07,10:07:16.000,188,11049830,-795,0,1783418835,12785.092275399998,388.3879594800019,54184.84088904001 2026-07-07,10:07:17.000,188,11049797,-795,0,1783418836,12785.085539089989,388.37386122000316,54184.84088904001 2026-07-07,10:07:18.000,188,11049770,-795,0,1783418837,12784.991230749998,388.35976296000445,54184.6173012 2026-07-07,10:07:19.000,188,11049785,-795,0,1783418838,12785.051857539998,388.3527138299978,54184.631275440006 2026-07-07,10:07:20.000,188,11049717,-795,0,1783418839,12785.105748019989,388.3386155699991,54184.79197920001 2026-07-07,10:07:21.000,188,11049756,-795,0,1783418840,12785.085539089989,388.3879594800019,54184.778004960004 2026-07-07,10:07:22.000,188,11049799,-795,0,1783418841,12785.112484329999,388.3809103500025,54184.80595344 2026-07-07,10:07:23.000,188,11049778,-795,0,1783418842,12785.011439679998,388.3386155699991,54184.67319816001 2026-07-07,10:07:24.000,188,11049763,-795,0,1783418843,12785.092275399998,388.3879594800019,54184.729095120005 2026-07-07,10:07:25.000,188,11049793,-795,0,1783418844,12785.166374809989,388.3245173100004,54184.83390192 2026-07-07,10:07:26.000,188,11049732,-795,0,1783418845,12785.085539089989,388.33156643999973,54184.62428832001 2026-07-07,10:07:27.000,188,11049690,-795,0,1783418846,12785.024912299989,388.35976296000445,54184.610314080004 2026-07-07,10:07:29.000,188,11049775,-755,0,1783418848,12785.045121229989,388.33156643999973,54184.75005648001 2026-07-07,10:07:30.000,188,11049768,-795,0,1783418849,12785.078802779994,388.34566469999845,54184.7570436 2026-07-07,10:07:31.000,188,11049768,-795,0,1783418850,12785.072066469998,388.3527138299978,54184.8269148 2026-07-07,10:07:32.000,188,11049770,-795,0,1783418851,12785.051857539998,388.37386122000316,54184.72210800001 2026-07-07,10:07:33.000,188,11049763,-795,0,1783418852,12785.099011709994,388.35976296000445,54184.778004960004 2026-07-07,10:07:34.000,188,11049809,-795,0,1783418853,12785.146165879989,388.35976296000445,54184.81294056 2026-07-07,10:07:35.000,188,11049786,-795,0,1783418854,12785.112484329999,388.34566469999845,54184.78499208 2026-07-07,10:07:36.000,188,11049806,-795,0,1783418855,12785.119220639994,388.35976296000445,54184.77101784001 2026-07-07,10:07:37.000,188,11049815,-795,0,1783418856,12785.031648609998,388.3386155699991,54184.70114664001 2026-07-07,10:07:38.000,188,11049793,-795,0,1783418857,12784.957549199993,388.37386122000316,54184.53345576001 2026-07-07,10:07:39.000,188,11049756,-795,0,1783418858,12785.004703369988,388.3527138299978,54184.63826256 2026-07-07,10:07:40.000,188,11049768,-795,0,1783418859,12785.045121229989,388.3668120900038,54184.79197920001 2026-07-07,10:07:41.000,188,11049824,-795,0,1783418860,12785.112484329999,388.31041905000166,54184.86883752001 2026-07-07,10:07:42.000,188,11049839,-795,0,1783418861,12785.072066469998,388.35976296000445,54184.81992768001 2026-07-07,10:07:43.000,188,11049827,-795,0,1783418862,12785.038384919993,388.3668120900038,54184.87582464 2026-07-07,10:07:44.000,188,11049810,-795,0,1783418863,12784.977758129993,388.35976296000445,54184.6871724 2026-07-07,10:07:45.000,188,11049810,-795,0,1783418864,12785.011439679998,388.33156643999973,54184.73608224 2026-07-07,10:07:46.000,188,11049749,-795,0,1783418865,12785.092275399998,388.3879594800019,54184.78499208 2026-07-07,10:07:47.000,188,11049781,-795,0,1783418866,12785.058593849993,388.4020577400006,54184.79197920001 2026-07-07,10:07:48.000,188,11049804,-795,0,1783418867,12784.869977169998,388.4161559999993,54184.56839136 2026-07-07,10:07:49.000,188,11049739,-795,0,1783418868,12784.937340269993,388.39500861000124,54184.59633984 2026-07-07,10:07:50.000,188,11049735,-795,0,1783418869,12784.957549199993,388.40910686999996,54184.6871724 2026-07-07,10:07:51.000,188,11049748,-795,0,1783418870,12784.964285509988,388.4161559999993,54184.798966320006 2026-07-07,10:07:52.000,188,11049780,-795,0,1783418871,12784.971021819998,388.4161559999993,54184.80595344 2026-07-07,10:07:53.000,188,11049771,-795,0,1783418872,12784.930603959998,388.4373033900047,54184.798966320006 2026-07-07,10:07:54.000,188,11049773,-635,0,1783418873,12784.903658720003,388.45845078000275,54184.729095120005 2026-07-07,10:07:55.000,188,11049815,-795,0,1783418874,12784.890186099998,388.4795981700008,54184.70114664001 2026-07-07,10:07:56.000,188,11049792,-795,0,1783418875,12784.910395029998,388.5148438200049,54184.90377312 2026-07-07,10:07:57.000,188,11049798,-795,0,1783418876,12784.977758129993,388.4654999100021,54184.896786000005 2026-07-07,10:07:58.000,188,11049761,-795,0,1783418877,12784.930603959998,388.50779468999826,54184.88979888001 2026-07-07,10:07:59.000,188,11049792,-795,0,1783418878,12784.816086689993,388.5148438200049,54184.610314080004 2026-07-07,10:08:00.000,188,11049801,-795,0,1783418879,12784.863240860002,388.49369642999955,54184.73608224 2026-07-07,10:08:01.000,188,11049801,-795,0,1783418880,12784.876713479993,388.5148438200049,54184.81992768001 2026-07-07,10:08:02.000,188,11049768,-795,0,1783418881,12784.883449790002,388.4866473000002,54184.84088904001 2026-07-07,10:08:03.000,188,11049770,-715,0,1783418882,12784.829559309997,388.4866473000002,54184.71512088 2026-07-07,10:08:04.000,188,11049786,-795,0,1783418883,12784.849768239998,388.52189295000426,54184.76403072 2026-07-07,10:08:05.000,188,11049768,-795,0,1783418884,12784.903658720003,388.5007455599989,54184.847876160005 2026-07-07,10:08:06.000,188,11049752,-795,0,1783418885,12784.890186099998,388.5148438200049,54184.79197920001 2026-07-07,10:08:07.000,188,11049794,-795,0,1783418886,12784.890186099998,388.47254904000147,54184.80595344 2026-07-07,10:08:08.000,188,11049830,-795,0,1783418887,12784.755459899992,388.535991210003,54184.71512088 2026-07-07,10:08:09.000,188,11049771,-795,0,1783418888,12784.775668829992,388.5500894700017,54184.66621104 2026-07-07,10:08:10.000,188,11049802,-795,0,1783418889,12784.809350379997,388.55713860000105,54184.71512088 2026-07-07,10:08:11.000,188,11049778,-795,0,1783418890,12784.876713479993,388.54304034000234,54184.743069359996 2026-07-07,10:08:12.000,188,11049802,-795,0,1783418891,12784.876713479993,388.5994333800045,54184.85486328 2026-07-07,10:08:13.000,188,11049791,-795,0,1783418892,12784.816086689993,388.59238424999785,54184.80595344 2026-07-07,10:08:14.000,188,11049794,-795,0,1783418893,12784.849768239998,388.5994333800045,54184.70114664001 2026-07-07,10:08:15.000,188,11049775,-795,0,1783418894,12784.863240860002,388.5853351199985,54184.79197920001 2026-07-07,10:08:16.000,188,11049779,-795,0,1783418895,12784.843031930002,388.62058077000256,54184.84088904001 2026-07-07,10:08:17.000,188,11049818,-795,0,1783418896,12784.869977169998,388.6135316400032,54184.8618504 2026-07-07,10:08:18.000,188,11049761,-795,0,1783418897,12784.809350379997,388.59238424999785,54184.73608224 2026-07-07,10:08:19.000,188,11049767,-795,0,1783418898,12784.802614070002,388.65582641999936,54184.70813376 2026-07-07,10:08:20.000,188,11049787,-795,0,1783418899,12784.795877759992,388.64172816000064,54184.84088904001 2026-07-07,10:08:21.000,188,11049766,-795,0,1783418900,12784.896922409993,388.6346790300013,54184.8618504 2026-07-07,10:08:22.000,188,11049769,-795,0,1783418901,12784.822823000002,388.6628755499987,54184.91774736001 2026-07-07,10:08:23.000,188,11049761,-795,0,1783418902,12784.849768239998,388.60648251000384,54184.87582464 2026-07-07,10:08:24.000,188,11049829,-795,0,1783418903,12784.768932519997,388.64172816000064,54184.7570436 2026-07-07,10:08:25.000,188,11049751,-795,0,1783418904,12784.735250969992,388.6346790300013,54184.72210800001 2026-07-07,10:08:26.000,188,11049798,-795,0,1783418905,12784.782405140002,388.6628755499987,54184.73608224 2026-07-07,10:08:27.000,188,11049757,-795,0,1783418906,12784.735250969992,388.6769738100047,54184.83390192 2026-07-07,10:08:28.000,188,11049775,-795,0,1783418907,12784.688096799997,388.65582641999936,54184.60332696001 2026-07-07,10:08:30.000,188,11049803,-795,0,1783418909,12784.809350379997,388.6628755499987,54184.743069359996 2026-07-07,10:08:31.000,188,11049781,-795,0,1783418910,12784.802614070002,388.6699246799981,54184.84088904001 2026-07-07,10:08:32.000,188,11049754,-795,0,1783418911,12784.748723589997,388.6699246799981,54184.85486328 2026-07-07,10:08:33.000,188,11049761,-795,0,1783418912,12784.755459899992,388.69107207000343,54184.80595344 2026-07-07,10:08:34.000,188,11049796,-795,0,1783418913,12784.681360490002,388.7333668499996,54184.70813376 2026-07-07,10:08:35.000,188,11049798,-795,0,1783418914,12784.755459899992,388.6769738100047,54184.6871724 2026-07-07,10:08:36.000,188,11049809,-795,0,1783418915,12784.802614070002,388.6628755499987,54184.88979888001 2026-07-07,10:08:37.000,188,11049792,-795,0,1783418916,12784.802614070002,388.6769738100047,54184.87582464 2026-07-07,10:08:38.000,188,11049769,-795,0,1783418917,12784.802614070002,388.6699246799981,54184.88979888001 2026-07-07,10:08:39.000,188,11049778,-795,0,1783418918,12784.748723589997,388.64172816000064,54184.60332696001 2026-07-07,10:08:40.000,188,11049794,-795,0,1783418919,12784.694833109992,388.6699246799981,54184.561404240005 2026-07-07,10:08:41.000,188,11049738,-795,0,1783418920,12784.708305729997,388.70517033000215,54184.70114664001 2026-07-07,10:08:42.000,188,11049820,-795,0,1783418921,12784.802614070002,388.6699246799981,54184.79197920001 2026-07-07,10:08:43.000,188,11049826,-795,0,1783418922,12784.822823000002,388.64172816000064,54184.8269148 2026-07-07,10:08:44.000,188,11049760,-795,0,1783418923,12784.768932519997,388.6769738100047,54184.7570436 2026-07-07,10:08:45.000,188,11049787,-795,0,1783418924,12784.768932519997,388.6769738100047,54184.6871724 2026-07-07,10:08:46.000,188,11049750,-795,0,1783418925,12784.822823000002,388.64172816000064,54184.85486328 2026-07-07,10:08:47.000,188,11049741,-795,0,1783418926,12784.849768239998,388.6769738100047,54184.81992768001 2026-07-07,10:08:48.000,188,11049784,-795,0,1783418927,12784.822823000002,388.65582641999936,54184.8618504 2026-07-07,10:08:49.000,188,11049822,-795,0,1783418928,12784.701569420002,388.69107207000343,54184.70114664001 2026-07-07,10:08:50.000,188,11049783,-795,0,1783418929,12784.715042039992,388.6769738100047,54184.60332696001 2026-07-07,10:08:51.000,188,11049719,-795,0,1783418930,12784.782405140002,388.7122194600015,54184.729095120005 2026-07-07,10:08:52.000,188,11049803,-795,0,1783418931,12784.836295619993,388.6769738100047,54184.92473448 2026-07-07,10:08:53.000,188,11049784,-795,0,1783418932,12784.789141449997,388.71926859000087,54184.88281176 2026-07-07,10:08:54.000,188,11049765,-795,0,1783418933,12784.836295619993,388.68402294000407,54184.896786000005 2026-07-07,10:08:55.000,188,11049727,-795,0,1783418934,12784.728514659997,388.6981212000028,54184.729095120005 2026-07-07,10:08:56.000,188,11049761,-795,0,1783418935,12784.775668829992,388.6981212000028,54184.83390192 2026-07-07,10:08:57.000,188,11049733,-795,0,1783418936,12784.789141449997,388.7122194600015,54184.8618504 2026-07-07,10:08:58.000,188,11049754,-795,0,1783418937,12784.816086689993,388.70517033000215,54184.87582464 2026-07-07,10:08:59.000,188,11049811,-795,0,1783418938,12784.728514659997,388.69107207000343,54184.778004960004 2026-07-07,10:09:00.000,188,11049693,-795,0,1783418939,12784.694833109992,388.64877729,54184.729095120005 2026-07-07,10:09:01.000,188,11049812,-795,0,1783418940,12784.755459899992,388.69107207000343,54184.84088904001 2026-07-07,10:09:02.000,188,11049771,-795,0,1783418941,12784.782405140002,388.6699246799981,54184.95967008001 2026-07-07,10:09:03.000,188,11049694,-795,0,1783418942,12784.715042039992,388.69107207000343,54184.88281176 2026-07-07,10:09:04.000,188,11049766,-795,0,1783418943,12784.654415249992,388.6769738100047,54184.91774736001 2026-07-07,10:09:05.000,188,11049756,-795,0,1783418944,12784.566843219996,388.6981212000028,54184.798966320006 2026-07-07,10:09:06.000,188,11049771,-795,0,1783418945,12784.580315840001,388.64172816000064,54184.73608224 2026-07-07,10:09:07.000,188,11049777,-795,0,1783418946,12784.580315840001,388.64172816000064,54184.80595344 2026-07-07,10:09:08.000,188,11049759,-795,0,1783418947,12784.661151560002,388.65582641999936,54184.93870872001 2026-07-07,10:09:09.000,188,11049779,-795,0,1783418948,12784.640942630002,388.68402294000407,54184.95967008001 2026-07-07,10:09:10.000,188,11049800,-795,0,1783418949,12784.533161669991,388.65582641999936,54184.65922392 2026-07-07,10:09:11.000,188,11049815,-795,0,1783418950,12784.560106910001,388.6769738100047,54184.69415952 2026-07-07,10:09:12.000,188,11049756,-795,0,1783418951,12784.613997389992,388.65582641999936,54184.85486328 2026-07-07,10:09:13.000,188,11049786,-795,0,1783418952,12784.593788459992,388.69107207000343,54184.88281176 2026-07-07,10:09:14.000,188,11049810,-795,0,1783418953,12784.580315840001,388.74041597999894,54184.87582464 2026-07-07,10:09:15.000,188,11049829,-795,0,1783418954,12784.492743809991,388.71926859000087,54184.85486328 2026-07-07,10:09:16.000,188,11049780,-715,0,1783418955,12784.600524770001,388.7263177200002,54184.93870872001 2026-07-07,10:09:17.000,188,11049779,-795,0,1783418956,12784.627470009997,388.70517033000215,54185.00857992001 2026-07-07,10:09:18.000,188,11049791,-795,0,1783418957,12784.613997389992,388.70517033000215,54184.778004960004 2026-07-07,10:09:19.000,188,11049797,-795,0,1783418958,12784.620733700001,388.6981212000028,54184.95268296 2026-07-07,10:09:20.000,188,11049808,-795,0,1783418959,12784.519689050001,388.6981212000028,54184.72210800001 2026-07-07,10:09:21.000,188,11049811,-795,0,1783418960,12784.566843219996,388.71926859000087,54184.910760239996 2026-07-07,10:09:22.000,188,11049822,-795,0,1783418961,12784.640942630002,388.70517033000215,54184.98761856001 2026-07-07,10:09:23.000,188,11049800,-795,0,1783418962,12784.600524770001,388.7263177200002,54185.02255416 2026-07-07,10:09:24.000,188,11049763,-795,0,1783418963,12784.607261079997,388.74041597999894,54184.93870872001 2026-07-07,10:09:25.000,188,11049802,-795,0,1783418964,12784.587052149996,388.71926859000087,54184.95967008001 2026-07-07,10:09:26.000,188,11049764,-795,0,1783418965,12784.661151560002,388.70517033000215,54185.02954128 2026-07-07,10:09:27.000,188,11049754,-795,0,1783418966,12784.607261079997,388.7122194600015,54185.0015928 2026-07-07,10:09:28.000,188,11049811,-795,0,1783418967,12784.600524770001,388.70517033000215,54185.02954128 2026-07-07,10:09:29.000,188,11049798,-795,0,1783418968,12784.452325949991,388.7333668499996,54184.73608224 2026-07-07,10:09:31.000,188,11049782,-795,0,1783418970,12784.519689050001,388.71926859000087,54184.91774736001 2026-07-07,10:09:32.000,188,11049830,-795,0,1783418971,12784.560106910001,388.70517033000215,54185.05748976001 2026-07-07,10:09:33.000,188,11049789,-795,0,1783418972,12784.526425359996,388.6769738100047,54185.078451119996 2026-07-07,10:09:34.000,188,11049794,-795,0,1783418973,12784.573579529992,388.6628755499987,54185.071464 2026-07-07,10:09:35.000,188,11049768,-795,0,1783418974,12784.45906226,388.68402294000407,54184.91774736001 2026-07-07,10:09:36.000,188,11049812,-795,0,1783418975,12784.506216429996,388.6628755499987,54184.98761856001 2026-07-07,10:09:37.000,188,11049821,-795,0,1783418976,12784.560106910001,388.6699246799981,54185.064476880005 2026-07-07,10:09:38.000,188,11049787,-795,0,1783418977,12784.519689050001,388.6699246799981,54185.05050264 2026-07-07,10:09:39.000,188,11049772,-795,0,1783418978,12784.39843547,388.6628755499987,54184.847876160005 2026-07-07,10:09:40.000,188,11049805,-795,0,1783418979,12784.405171779996,388.6628755499987,54184.95268296 2026-07-07,10:09:41.000,188,11049737,-795,0,1783418980,12784.37822654,388.64172816000064,54184.77101784001 2026-07-07,10:09:42.000,188,11049794,-795,0,1783418981,12784.43885333,388.6628755499987,54185.00857992001 2026-07-07,10:09:43.000,188,11049811,-795,0,1783418982,12784.445589639996,388.68402294000407,54185.04351552 2026-07-07,10:09:44.000,188,11049775,-795,0,1783418983,12784.445589639996,388.6628755499987,54185.00857992001 2026-07-07,10:09:45.000,188,11049772,-795,0,1783418984,12784.4186444,388.70517033000215,54185.02255416 2026-07-07,10:09:46.000,188,11049783,-795,0,1783418985,12784.37149022999,388.6769738100047,54184.8618504 2026-07-07,10:09:47.000,188,11049787,-795,0,1783418986,12784.29739082,388.6769738100047,54184.92473448 2026-07-07,10:09:48.000,188,11049789,-795,0,1783418987,12784.452325949991,388.6699246799981,54185.03652840001 2026-07-07,10:09:49.000,188,11049751,-795,0,1783418988,12784.445589639996,388.6699246799981,54185.064476880005 2026-07-07,10:09:50.000,188,11049836,-795,0,1783418989,12784.432117019991,388.6699246799981,54185.12736096001 2026-07-07,10:09:51.000,188,11049802,-795,0,1783418990,12784.324336059995,388.6346790300013,54184.81294056 2026-07-07,10:09:52.000,188,11049770,-795,0,1783418991,12784.33107236999,388.6769738100047,54184.896786000005 2026-07-07,10:09:53.000,188,11049769,-795,0,1783418992,12784.324336059995,388.6346790300013,54184.93870872001 2026-07-07,10:09:54.000,188,11049829,-795,0,1783418993,12784.405171779996,388.6346790300013,54185.0015928 2026-07-07,10:09:55.000,188,11049799,-795,0,1783418994,12784.432117019991,388.64172816000064,54184.98761856001 2026-07-07,10:09:56.000,188,11049796,-675,0,1783418995,12784.364753919996,388.6346790300013,54184.896786000005 2026-07-07,10:09:57.000,188,11049770,-795,0,1783418996,12784.35801761,388.6135316400032,54184.93870872001 2026-07-07,10:09:58.000,188,11049781,-795,0,1783418997,12784.304127129995,388.59238424999785,54184.83390192 2026-07-07,10:09:59.000,188,11049763,-795,0,1783418998,12784.37149022999,388.5853351199985,54184.966657200006 2026-07-07,10:10:00.000,188,11049797,-675,0,1783418999,12784.35801761,388.57828598999913,54185.0015928 2026-07-07,10:10:01.000,188,11049774,-795,0,1783419000,12784.29065450999,388.5641877300004,54184.77101784001 2026-07-07,10:10:02.000,188,11049776,-795,0,1783419001,12784.33780868,388.60648251000384,54184.8618504 2026-07-07,10:10:03.000,188,11049812,-795,0,1783419002,12784.283918199995,388.5712368599998,54185.015567040005 2026-07-07,10:10:04.000,188,11049784,-795,0,1783419003,12784.35801761,388.5853351199985,54185.08543824001 2026-07-07,10:10:05.000,188,11049837,-795,0,1783419004,12784.35801761,388.55713860000105,54185.02954128 2026-07-07,10:10:06.000,188,11049773,-795,0,1783419005,12784.29739082,388.57828598999913,54184.79197920001 2026-07-07,10:10:07.000,188,11049748,-795,0,1783419006,12784.324336059995,388.52189295000426,54184.945695840004 2026-07-07,10:10:08.000,188,11049796,-795,0,1783419007,12784.31086343999,388.535991210003,54184.945695840004 2026-07-07,10:10:09.000,188,11049793,-755,0,1783419008,12784.29739082,388.50779468999826,54184.87582464 2026-07-07,10:10:10.000,188,11049797,-795,0,1783419009,12784.20981878999,388.5289420800036,54184.910760239996 2026-07-07,10:10:11.000,188,11049789,-795,0,1783419010,12784.223291409995,388.4866473000002,54184.847876160005 2026-07-07,10:10:12.000,188,11049790,-795,0,1783419011,12784.243500339995,388.4866473000002,54184.966657200006 2026-07-07,10:10:13.000,188,11049809,-795,0,1783419012,12784.29739082,388.4866473000002,54185.071464 2026-07-07,10:10:14.000,188,11049800,-795,0,1783419013,12784.304127129995,388.50779468999826,54185.02255416 2026-07-07,10:10:15.000,188,11049801,-795,0,1783419014,12784.18960985999,388.4514016500034,54185.02255416 2026-07-07,10:10:16.000,188,11049759,-795,0,1783419015,12784.18960985999,388.44435252000403,54184.896786000005 2026-07-07,10:10:17.000,188,11049805,-795,0,1783419016,12784.16940092999,388.4232051299987,54184.85486328 2026-07-07,10:10:18.000,188,11049823,-795,0,1783419017,12784.23676403,388.44435252000403,54184.95268296 2026-07-07,10:10:19.000,188,11049793,-795,0,1783419018,12784.2165551,388.45845078000275,54185.02255416 2026-07-07,10:10:20.000,188,11049769,-795,0,1783419019,12784.182873549995,388.45845078000275,54184.90377312 2026-07-07,10:10:21.000,188,11049830,-795,0,1783419020,12784.102037829995,388.4373033900047,54184.79197920001 2026-07-07,10:10:22.000,188,11049809,-795,0,1783419021,12784.182873549995,388.4232051299987,54184.92473448 2026-07-07,10:10:23.000,188,11049775,-795,0,1783419022,12784.16940092999,388.4373033900047,54184.98063144 2026-07-07,10:10:24.000,188,11049835,-795,0,1783419023,12784.203082479995,388.39500861000124,54184.9317216 2026-07-07,10:10:25.000,188,11049809,-795,0,1783419024,12784.182873549995,388.3809103500025,54184.93870872001 2026-07-07,10:10:26.000,188,11049786,-795,0,1783419025,12784.162664619995,388.39500861000124,54184.85486328 2026-07-07,10:10:27.000,188,11049796,-795,0,1783419026,12784.10877413999,388.4161559999993,54184.88281176 2026-07-07,10:10:28.000,188,11049783,-795,0,1783419027,12784.081828899994,388.40910686999996,54184.92473448 2026-07-07,10:10:29.000,188,11049756,-795,0,1783419028,12784.16940092999,388.4020577400006,54185.04351552 2026-07-07,10:10:30.000,188,11049735,-795,0,1783419029,12784.04814734999,388.3668120900038,54184.798966320006 2026-07-07,10:10:32.000,188,11049788,-795,0,1783419031,12784.10877413999,388.3879594800019,54184.84088904001 2026-07-07,10:10:33.000,188,11049800,-795,0,1783419032,12784.081828899994,388.35976296000445,54184.97364432 2026-07-07,10:10:34.000,188,11049765,-795,0,1783419033,12784.07509259,388.4020577400006,54184.98063144 2026-07-07,10:10:35.000,188,11049759,-795,0,1783419034,12783.974047939999,388.3809103500025,54184.88979888001 2026-07-07,10:10:36.000,188,11049819,-795,0,1783419035,12783.960575319994,388.4161559999993,54184.8269148 2026-07-07,10:10:37.000,188,11049790,-795,0,1783419036,12784.04814734999,388.4373033900047,54185.09242536 2026-07-07,10:10:38.000,188,11049794,-795,0,1783419037,12784.03467473,388.4161559999993,54184.98063144 2026-07-07,10:10:39.000,188,11049796,-795,0,1783419038,12783.994256869999,388.4020577400006,54184.92473448 2026-07-07,10:10:40.000,188,11049785,-795,0,1783419039,12783.913421149999,388.3527138299978,54184.8269148 2026-07-07,10:10:41.000,188,11049797,-795,0,1783419040,12783.947102699989,388.35976296000445,54184.98761856001 2026-07-07,10:10:43.000,188,11049803,-795,0,1783419042,12783.947102699989,388.3527138299978,54184.91774736001 2026-07-07,10:10:44.000,188,11049799,-795,0,1783419043,12783.96731162999,388.35976296000445,54185.05050264 2026-07-07,10:10:45.000,188,11049790,-795,0,1783419044,12783.974047939999,388.33156643999973,54184.99460568 2026-07-07,10:10:46.000,188,11049783,-795,0,1783419045,12783.879739599994,388.3527138299978,54184.966657200006 2026-07-07,10:10:47.000,188,11049762,-795,0,1783419046,12783.866266979989,388.317468180001,54184.78499208 2026-07-07,10:10:48.000,188,11049772,-795,0,1783419047,12783.899948529994,388.3386155699991,54184.9317216 2026-07-07,10:10:49.000,188,11049800,-795,0,1783419048,12783.906684839989,388.317468180001,54184.945695840004 2026-07-07,10:10:50.000,188,11049796,-795,0,1783419049,12783.893212219999,388.317468180001,54184.99460568 2026-07-07,10:10:51.000,188,11049786,-795,0,1783419050,12783.798903879993,388.3245173100004,54184.80595344 2026-07-07,10:10:52.000,188,11049782,-795,0,1783419051,12783.839321739993,388.29632079000294,54184.910760239996 2026-07-07,10:10:53.000,188,11049750,-795,0,1783419052,12783.771958639998,388.2822225300042,54184.6871724 2026-07-07,10:10:54.000,188,11049770,-795,0,1783419053,12783.866266979989,388.317468180001,54184.86883752001 2026-07-07,10:10:55.000,188,11049796,-795,0,1783419054,12783.886475909989,388.2822225300042,54184.88281176 2026-07-07,10:10:56.000,188,11049752,-795,0,1783419055,12783.819112809993,388.2681242699982,54184.75005648001 2026-07-07,10:10:57.000,188,11049770,-795,0,1783419056,12783.798903879993,388.27517340000486,54184.90377312 2026-07-07,10:10:58.000,188,11049751,-795,0,1783419057,12783.751749709998,388.2681242699982,54184.8618504 2026-07-07,10:10:59.000,188,11049785,-795,0,1783419058,12783.765222329988,388.2892716600036,54184.798966320006 2026-07-07,10:11:00.000,188,11049785,-795,0,1783419059,12783.738277089993,388.2822225300042,54184.8618504 2026-07-07,10:11:01.000,188,11049811,-795,0,1783419060,12783.765222329988,388.29632079000294,54184.93870872001 2026-07-07,10:11:02.000,188,11049790,-795,0,1783419061,12783.718068159993,388.2681242699982,54184.93870872001 2026-07-07,10:11:03.000,188,11049816,-795,0,1783419062,12783.657441369993,388.26107513999887,54184.72210800001 2026-07-07,10:11:04.000,188,11049829,-795,0,1783419063,12783.643968750002,388.3033699200023,54184.79197920001 2026-07-07,10:11:05.000,188,11049752,-795,0,1783419064,12783.650705059998,388.27517340000486,54184.72210800001 2026-07-07,10:11:06.000,188,11049788,-795,0,1783419065,12783.670913989998,388.24697688000015,54184.83390192 2026-07-07,10:11:07.000,188,11049797,-795,0,1783419066,12783.623759820002,388.24697688000015,54184.79197920001 2026-07-07,10:11:08.000,188,11049785,-795,0,1783419067,12783.596814579992,388.23287862000143,54184.7570436 2026-07-07,10:11:09.000,188,11049765,-795,0,1783419068,12783.623759820002,388.21173123000335,54184.71512088 2026-07-07,10:11:10.000,188,11049812,-795,0,1783419069,12783.630496129997,388.24697688000015,54184.90377312 2026-07-07,10:11:11.000,188,11049749,-795,0,1783419070,12783.563133030002,388.23287862000143,54184.81992768001 2026-07-07,10:11:12.000,188,11049761,-795,0,1783419071,12783.617023509993,388.21173123000335,54184.81294056 2026-07-07,10:11:13.000,188,11049814,-795,0,1783419072,12783.482297310002,388.14828906000184,54184.55441712001 2026-07-07,10:11:14.000,188,11049782,-795,0,1783419073,12783.509242549997,388.204682100004,54184.70114664001 2026-07-07,10:11:15.000,188,11049790,-795,0,1783419074,12783.549660409997,388.18353470999864,54184.84088904001 2026-07-07,10:11:16.000,188,11049737,-795,0,1783419075,12783.569869339997,388.19763297000463,54184.81992768001 2026-07-07,10:11:17.000,188,11049823,-795,0,1783419076,12783.522715170002,388.2187803600027,54184.798966320006 2026-07-07,10:11:18.000,188,11049747,-795,0,1783419077,12783.475560999992,388.21173123000335,54184.631275440006 2026-07-07,10:11:19.000,188,11049731,-795,0,1783419078,12783.502506240002,388.190583839998,54184.72210800001 2026-07-07,10:11:20.000,188,11049757,-795,0,1783419079,12783.509242549997,388.18353470999864,54184.65223680001 2026-07-07,10:11:21.000,188,11049727,-795,0,1783419080,12783.441879450002,388.22582949000207,54184.75005648001 2026-07-07,10:11:22.000,188,11049801,-795,0,1783419081,12783.421670520001,388.204682100004,54184.66621104 2026-07-07,10:11:23.000,188,11049788,-795,0,1783419082,12783.381252660001,388.21173123000335,54184.56839136 2026-07-07,10:11:24.000,188,11049777,-795,0,1783419083,12783.401461590001,388.24697688000015,54184.63826256 2026-07-07,10:11:25.000,188,11049799,-795,0,1783419084,12783.414934209992,388.19763297000463,54184.798966320006 2026-07-07,10:11:26.000,188,11049741,-795,0,1783419085,12783.468824689997,388.21173123000335,54184.73608224 2026-07-07,10:11:27.000,188,11049778,-795,0,1783419086,12783.435143139992,388.1764855799993,54184.69415952 2026-07-07,10:11:28.000,188,11049780,-795,0,1783419087,12783.387988969997,388.204682100004,54184.53345576001 2026-07-07,10:11:29.000,188,11049756,-795,0,1783419088,12783.300416940001,388.21173123000335,54184.54044288 2026-07-07,10:11:30.000,188,11049794,-795,0,1783419089,12783.394725279992,388.19763297000463,54184.680185280005 2026-07-07,10:11:31.000,188,11049803,-795,0,1783419090,12783.286944319996,388.2187803600027,54184.56839136 2026-07-07,10:11:32.000,188,11049802,-795,0,1783419091,12783.327362179996,388.2187803600027,54184.610314080004 2026-07-07,10:11:33.000,188,11049786,-795,0,1783419092,12783.25999908,388.190583839998,54184.47057168 2026-07-07,10:11:34.000,188,11049726,-795,0,1783419093,12783.374516349992,388.18353470999864,54184.610314080004 2026-07-07,10:11:35.000,188,11049767,-795,0,1783419094,12783.367780039996,388.1764855799993,54184.63826256 2026-07-07,10:11:36.000,188,11049789,-795,0,1783419095,12783.381252660001,388.1694364499999,54184.62428832001 2026-07-07,10:11:37.000,188,11049773,-795,0,1783419096,12783.320625870001,388.19763297000463,54184.6173012 2026-07-07,10:11:38.000,188,11049785,-795,0,1783419097,12783.293680629991,388.1694364499999,54184.44961032 2026-07-07,10:11:39.000,188,11049797,-795,0,1783419098,12783.25999908,388.12714167000377,54184.49153304 2026-07-07,10:11:40.000,188,11049782,-795,0,1783419099,12783.340834800001,388.14828906000184,54184.70114664001 2026-07-07,10:11:41.000,188,11049775,-795,0,1783419100,12783.286944319996,388.12714167000377,54184.561404240005 2026-07-07,10:11:42.000,188,11049801,-795,0,1783419101,12783.367780039996,388.12714167000377,54184.65922392 2026-07-07,10:11:43.000,188,11049787,-795,0,1783419102,12783.233053839991,388.1341908000031,54184.36576488001 2026-07-07,10:11:44.000,188,11049783,-795,0,1783419103,12783.280208010001,388.1341908000031,54184.393713360005 2026-07-07,10:11:45.000,188,11049765,-795,0,1783419104,12783.226317529996,388.1412399300025,54184.49852016 2026-07-07,10:11:46.000,188,11049756,-795,0,1783419105,12783.300416940001,388.14828906000184,54184.51948152 2026-07-07,10:11:47.000,188,11049796,-795,0,1783419106,12783.354307419992,388.1341908000031,54184.58236560001 2026-07-07,10:11:48.000,188,11049793,-795,0,1783419107,12783.340834800001,388.1130434099978,54184.54044288 2026-07-07,10:11:49.000,188,11049777,-795,0,1783419108,12783.273471699991,388.077797760001,54184.49153304 2026-07-07,10:11:50.000,188,11049807,-795,0,1783419109,12783.367780039996,388.1059942799984,54184.64524968 2026-07-07,10:11:51.000,188,11049746,-795,0,1783419110,12783.347571109996,388.0918960199997,54184.610314080004 2026-07-07,10:11:52.000,188,11049794,-795,0,1783419111,12783.300416940001,388.0566503700029,54184.43563608001 2026-07-07,10:11:53.000,188,11049828,-795,0,1783419112,12783.273471699991,388.0707486300016,54184.42166184 2026-07-07,10:11:54.000,188,11049806,-795,0,1783419113,12783.23979015,388.0707486300016,54184.44961032 2026-07-07,10:11:55.000,188,11049790,-795,0,1783419114,12783.105063949995,388.04960124000354,54184.26095808 2026-07-07,10:11:56.000,188,11049779,-795,0,1783419115,12783.300416940001,388.0425521100042,54184.58935272 2026-07-07,10:11:57.000,188,11049780,-795,0,1783419116,12783.327362179996,388.06369950000226,54184.58236560001 2026-07-07,10:11:58.000,188,11049767,-795,0,1783419117,12783.313889559991,388.04960124000354,54184.575378479996 2026-07-07,10:11:59.000,188,11049774,-795,0,1783419118,12783.233053839991,388.0918960199997,54184.44961032 2026-07-07,10:12:00.000,188,11049767,-795,0,1783419119,12783.273471699991,388.0566503700029,54184.44961032 2026-07-07,10:12:01.000,188,11049798,-795,0,1783419120,12783.226317529996,388.0566503700029,54184.52646864 2026-07-07,10:12:02.000,188,11049833,-795,0,1783419121,12783.23979015,388.06369950000226,54184.50550728001 2026-07-07,10:12:03.000,188,11049774,-795,0,1783419122,12783.233053839991,388.04960124000354,54184.33781640001 2026-07-07,10:12:04.000,188,11049792,-795,0,1783419123,12783.226317529996,388.08484689000034,54184.463584560006 2026-07-07,10:12:05.000,188,11049800,-795,0,1783419124,12783.21958122,388.04960124000354,54184.575378479996 2026-07-07,10:12:06.000,188,11049747,-795,0,1783419125,12783.19937229,388.06369950000226,54184.56839136 2026-07-07,10:12:07.000,188,11049776,-795,0,1783419126,12783.1387455,388.0355029800048,54184.37973912 2026-07-07,10:12:08.000,188,11049781,-795,0,1783419127,12783.145481809996,388.0566503700029,54184.33082928 2026-07-07,10:12:09.000,188,11049803,-795,0,1783419128,12783.11180025999,388.0355029800048,54184.393713360005 2026-07-07,10:12:10.000,188,11049776,-795,0,1783419129,12783.165690739996,388.08484689000034,54184.47057168 2026-07-07,10:12:11.000,188,11049801,-795,0,1783419130,12783.11180025999,388.0918960199997,54184.44961032 2026-07-07,10:12:12.000,188,11049774,-795,0,1783419131,12783.125272879995,388.0918960199997,54184.442623200004 2026-07-07,10:12:13.000,188,11049781,-795,0,1783419132,12783.05790978,388.0284538499982,54184.26095808 2026-07-07,10:12:14.000,188,11049763,-795,0,1783419133,12783.084855019995,388.1059942799984,54184.47057168 2026-07-07,10:12:15.000,188,11049798,-795,0,1783419134,12783.084855019995,388.09894514999905,54184.47057168 2026-07-07,10:12:16.000,188,11049795,-795,0,1783419135,12783.125272879995,388.1200925400044,54184.45659744001 2026-07-07,10:12:17.000,188,11049851,-795,0,1783419136,12783.07811871,388.08484689000034,54184.48454592001 2026-07-07,10:12:18.000,188,11049792,-795,0,1783419137,12783.03770085,388.09894514999905,54184.37973912 2026-07-07,10:12:19.000,188,11049793,-795,0,1783419138,12782.99054667999,388.1059942799984,54184.37973912 2026-07-07,10:12:20.000,188,11049805,-795,0,1783419139,12783.145481809996,388.0918960199997,54184.54044288 2026-07-07,10:12:21.000,188,11049790,-795,0,1783419140,12783.1387455,388.1059942799984,54184.56839136 2026-07-07,10:12:22.000,188,11049775,-795,0,1783419141,12783.07138239999,388.12714167000377,54184.45659744001 2026-07-07,10:12:23.000,188,11049805,-795,0,1783419142,12783.01749192,388.14828906000184,54184.28890656001 2026-07-07,10:12:24.000,188,11049806,-795,0,1783419143,12783.05117346999,388.12714167000377,54184.31685504001 2026-07-07,10:12:25.000,188,11049792,-795,0,1783419144,12783.105063949995,388.08484689000034,54184.36576488001 2026-07-07,10:12:26.000,188,11049776,-795,0,1783419145,12783.15221811999,388.1553381900012,54184.43563608001 2026-07-07,10:12:27.000,188,11049776,-795,0,1783419146,12783.165690739996,388.1341908000031,54184.47057168 2026-07-07,10:12:28.000,188,11049761,-795,0,1783419147,12783.09159132999,388.12714167000377,54184.41467472001 2026-07-07,10:12:29.000,188,11049788,-755,0,1783419148,12783.064646089995,388.1200925400044,54184.41467472001 2026-07-07,10:12:30.000,188,11049803,-795,0,1783419149,12783.1387455,388.1694364499999,54184.4775588 2026-07-07,10:12:31.000,188,11049785,-795,0,1783419150,12783.125272879995,388.1553381900012,54184.41467472001 2026-07-07,10:12:32.000,188,11049725,-795,0,1783419151,12782.97033774999,388.1553381900012,54184.26794520001 2026-07-07,10:12:34.000,188,11049835,-795,0,1783419153,12783.05117346999,388.1764855799993,54184.26095808 2026-07-07,10:12:35.000,188,11049778,-795,0,1783419154,12783.09832764,388.190583839998,54184.442623200004 2026-07-07,10:12:36.000,188,11049778,-795,0,1783419155,12783.11180025999,388.18353470999864,54184.442623200004 2026-07-07,10:12:37.000,188,11049831,-795,0,1783419156,12783.064646089995,388.18353470999864,54184.40070048 2026-07-07,10:12:38.000,188,11049801,-795,0,1783419157,12783.09159132999,388.190583839998,54184.372752 2026-07-07,10:12:39.000,188,11049737,-795,0,1783419158,12783.07811871,388.19763297000463,54184.41467472001 2026-07-07,10:12:40.000,188,11049773,-715,0,1783419159,12783.064646089995,388.1764855799993,54184.42166184 2026-07-07,10:12:41.000,188,11049753,-795,0,1783419160,12783.05790978,388.204682100004,54184.36576488001 2026-07-07,10:12:42.000,188,11049775,-795,0,1783419161,12783.084855019995,388.190583839998,54184.295893680006 2026-07-07,10:12:43.000,188,11049819,-795,0,1783419162,12783.024228229995,388.2187803600027,54184.344803520005 2026-07-07,10:12:44.000,188,11049775,-795,0,1783419163,12782.983810369995,388.19763297000463,54184.19807400001 2026-07-07,10:12:45.000,188,11049794,-795,0,1783419164,12783.004019299995,388.204682100004,54184.26095808 2026-07-07,10:12:46.000,188,11049782,-795,0,1783419165,12783.11853657,388.1553381900012,54184.49852016 2026-07-07,10:12:47.000,188,11049715,-795,0,1783419166,12783.004019299995,388.22582949000207,54184.42166184 2026-07-07,10:12:48.000,188,11049788,-795,0,1783419167,12783.05117346999,388.16238732000056,54184.42166184 2026-07-07,10:12:49.000,188,11049786,-795,0,1783419168,12783.105063949995,388.21173123000335,54184.43563608001 2026-07-07,10:12:50.000,188,11049795,-795,0,1783419169,12783.07811871,388.190583839998,54184.30986792 2026-07-07,10:12:51.000,188,11049795,-795,0,1783419170,12782.90971095999,388.22582949000207,54184.30986792 2026-07-07,10:12:52.000,188,11049799,-795,0,1783419171,12783.01749192,388.19763297000463,54184.36576488001 2026-07-07,10:12:53.000,188,11049777,-755,0,1783419172,12783.07811871,388.204682100004,54184.49153304 2026-07-07,10:12:54.000,188,11049790,-795,0,1783419173,12782.943392509995,388.204682100004,54184.11422856 2026-07-07,10:12:55.000,188,11049680,-795,0,1783419174,12782.963601439995,388.23287862000143,54184.33781640001 2026-07-07,10:12:56.000,188,11049699,-795,0,1783419175,12783.004019299995,388.2187803600027,54184.393713360005 2026-07-07,10:12:57.000,188,11049807,-795,0,1783419176,12783.01075560999,388.204682100004,54184.48454592001 2026-07-07,10:12:58.000,188,11049795,-795,0,1783419177,12783.05117346999,388.18353470999864,54184.43563608001 2026-07-07,10:12:59.000,188,11049767,-715,0,1783419178,12782.90971095999,388.23287862000143,54184.344803520005 2026-07-07,10:13:00.000,188,11049824,-795,0,1783419179,12782.97707406,388.23287862000143,54184.42166184 2026-07-07,10:13:01.000,188,11049780,-795,0,1783419180,12783.05117346999,388.2540260099995,54184.50550728001 2026-07-07,10:13:02.000,188,11049820,-795,0,1783419181,12783.024228229995,388.23287862000143,54184.56839136 2026-07-07,10:13:03.000,188,11049679,-795,0,1783419182,12782.983810369995,388.26107513999887,54184.50550728001 2026-07-07,10:13:04.000,188,11049821,-795,0,1783419183,12782.87602941,388.2540260099995,54184.274932320004 2026-07-07,10:13:05.000,188,11049735,-795,0,1783419184,12782.923183579995,388.2892716600036,54184.36576488001 2026-07-07,10:13:06.000,188,11049747,-795,0,1783419185,12782.99728299,388.26107513999887,54184.40070048 2026-07-07,10:13:07.000,188,11049802,-795,0,1783419186,12782.9366562,388.2892716600036,54184.42166184 2026-07-07,10:13:08.000,188,11049755,-795,0,1783419187,12783.044437159995,388.27517340000486,54184.50550728001 2026-07-07,10:13:09.000,188,11049770,-795,0,1783419188,12782.92991988999,388.317468180001,54184.41467472001 2026-07-07,10:13:10.000,188,11049775,-795,0,1783419189,12782.99728299,388.29632079000294,54184.30986792 2026-07-07,10:13:11.000,188,11049747,-795,0,1783419190,12783.004019299995,388.24697688000015,54184.372752 2026-07-07,10:13:12.000,188,11049782,-795,0,1783419191,12783.03096453999,388.2681242699982,54184.442623200004 2026-07-07,10:13:13.000,188,11049786,-795,0,1783419192,12782.963601439995,388.317468180001,54184.42166184 2026-07-07,10:13:14.000,188,11049777,-795,0,1783419193,12782.923183579995,388.2399277500008,54184.14916416001 2026-07-07,10:13:15.000,188,11049771,-795,0,1783419194,12782.95012881999,388.27517340000486,54184.35877776 2026-07-07,10:13:16.000,188,11049811,-795,0,1783419195,12783.004019299995,388.2892716600036,54184.51948152 2026-07-07,10:13:17.000,188,11049812,-795,0,1783419196,12783.044437159995,388.3033699200023,54184.54044288 2026-07-07,10:13:18.000,188,11049802,-795,0,1783419197,12783.044437159995,388.317468180001,54184.44961032 2026-07-07,10:13:19.000,188,11049734,-795,0,1783419198,12782.95012881999,388.3033699200023,54184.28191944 2026-07-07,10:13:20.000,188,11049716,-795,0,1783419199,12782.95012881999,388.2681242699982,54184.21204824 2026-07-07,10:13:21.000,188,11049773,-795,0,1783419200,12783.01749192,388.33156643999973,54184.40070048 2026-07-07,10:13:22.000,188,11049804,-795,0,1783419201,12783.03770085,388.33156643999973,54184.38672624001 2026-07-07,10:13:23.000,188,11049784,-795,0,1783419202,12783.01749192,388.3033699200023,54184.33781640001 2026-07-07,10:13:24.000,188,11049807,-795,0,1783419203,12782.97033774999,388.26107513999887,54184.1631384 2026-07-07,10:13:25.000,188,11049775,-795,0,1783419204,12783.03770085,388.31041905000166,54184.344803520005 2026-07-07,10:13:26.000,188,11049749,-795,0,1783419205,12783.064646089995,388.2399277500008,54184.42166184 2026-07-07,10:13:27.000,188,11049754,-795,0,1783419206,12783.03096453999,388.2540260099995,54184.35877776 2026-07-07,10:13:28.000,188,11049770,-795,0,1783419207,12783.084855019995,388.26107513999887,54184.36576488001 2026-07-07,10:13:29.000,188,11049779,-795,0,1783419208,12782.99728299,388.2892716600036,54184.26794520001 2026-07-07,10:13:30.000,188,11049773,-795,0,1783419209,12783.004019299995,388.27517340000486,54184.226022480005 2026-07-07,10:13:31.000,188,11049781,-795,0,1783419210,12783.05117346999,388.3033699200023,54184.36576488001 2026-07-07,10:13:32.000,188,11049830,-795,0,1783419211,12783.105063949995,388.27517340000486,54184.42864896 2026-07-07,10:13:33.000,188,11049790,-795,0,1783419212,12782.91644727,388.2822225300042,54184.226022480005 2026-07-07,10:13:35.000,188,11049731,-795,0,1783419214,12783.004019299995,388.2892716600036,54184.25397096 2026-07-07,10:13:36.000,188,11049796,-795,0,1783419215,12783.044437159995,388.24697688000015,54184.32384216 2026-07-07,10:13:37.000,188,11049781,-795,0,1783419216,12783.07138239999,388.29632079000294,54184.30986792 2026-07-07,10:13:38.000,188,11049820,-795,0,1783419217,12783.05790978,388.24697688000015,54184.33781640001 2026-07-07,10:13:39.000,188,11049861,-795,0,1783419218,12782.97033774999,388.2892716600036,54184.226022480005 2026-07-07,10:13:40.000,188,11049808,-795,0,1783419219,12783.01075560999,388.2681242699982,54184.33781640001 2026-07-07,10:13:41.000,188,11049740,-795,0,1783419220,12783.11180025999,388.2540260099995,54184.40070048 2026-07-07,10:13:42.000,188,11049772,-795,0,1783419221,12783.07811871,388.2540260099995,54184.47057168 2026-07-07,10:13:43.000,188,11049727,-795,0,1783419222,12783.024228229995,388.26107513999887,54184.42166184 2026-07-07,10:13:44.000,188,11049808,-795,0,1783419223,12782.943392509995,388.19763297000463,54184.03038312001 2026-07-07,10:13:45.000,188,11049806,-795,0,1783419224,12782.963601439995,388.22582949000207,54184.15615128 2026-07-07,10:13:46.000,188,11049785,-795,0,1783419225,12782.97707406,388.21173123000335,54184.24698384001 2026-07-07,10:13:47.000,188,11049807,-795,0,1783419226,12783.024228229995,388.19763297000463,54184.35877776 2026-07-07,10:13:48.000,188,11049769,-795,0,1783419227,12783.03770085,388.1764855799993,54184.19807400001 2026-07-07,10:13:49.000,188,11049787,-795,0,1783419228,12783.05117346999,388.19763297000463,54184.37973912 2026-07-07,10:13:50.000,188,11049770,-795,0,1783419229,12783.07138239999,388.1694364499999,54184.33781640001 2026-07-07,10:13:51.000,188,11049785,-795,0,1783419230,12783.07138239999,388.14828906000184,54184.295893680006 2026-07-07,10:13:52.000,188,11049771,-795,0,1783419231,12783.004019299995,388.09894514999905,54184.14217704 2026-07-07,10:13:53.000,188,11049787,-795,0,1783419232,12782.95686513,388.14828906000184,54184.18409976 2026-07-07,10:13:54.000,188,11049805,-795,0,1783419233,12783.09832764,388.1130434099978,54184.24698384001 2026-07-07,10:13:55.000,188,11049785,-795,0,1783419234,12783.03770085,388.077797760001,54184.058331600005 2026-07-07,10:13:56.000,188,11049760,-795,0,1783419235,12783.07138239999,388.0918960199997,54184.2330096 2026-07-07,10:13:57.000,188,11049805,-795,0,1783419236,12783.024228229995,388.077797760001,54184.14217704 2026-07-07,10:13:58.000,188,11049815,-795,0,1783419237,12783.11853657,388.04960124000354,54184.20506112 2026-07-07,10:13:59.000,188,11049796,-795,0,1783419238,12783.11180025999,388.04960124000354,54184.20506112 2026-07-07,10:14:00.000,188,11049774,-795,0,1783419239,12783.13200918999,388.01435558999947,54184.2330096 2026-07-07,10:14:01.000,188,11049784,-795,0,1783419240,12783.145481809996,388.0214047199988,54184.25397096 2026-07-07,10:14:02.000,188,11049792,-795,0,1783419241,12783.11853657,387.98615907000203,54184.0932672 2026-07-07,10:14:03.000,188,11049823,-795,0,1783419242,12783.05790978,387.93681515999924,54184.058331600005 2026-07-07,10:14:04.000,188,11049768,-795,0,1783419243,12783.226317529996,387.9227169000005,54184.26095808 2026-07-07,10:14:05.000,188,11049782,-795,0,1783419244,12783.07811871,387.91566777000116,54183.960511920006 2026-07-07,10:14:06.000,188,11049739,-795,0,1783419245,12783.17916336,387.90156951000245,54184.1631384 2026-07-07,10:14:07.000,188,11049778,-795,0,1783419246,12783.1387455,387.9086186400018,54184.21204824 2026-07-07,10:14:08.000,188,11049778,-795,0,1783419247,12783.15895443,387.91566777000116,54184.14217704 2026-07-07,10:14:09.000,188,11049803,-795,0,1783419248,12783.185899669996,387.90156951000245,54184.21903536001 2026-07-07,10:14:10.000,188,11049799,-795,0,1783419249,12783.11180025999,387.8874712500037,54184.0932672 2026-07-07,10:14:11.000,188,11049725,-795,0,1783419250,12783.105063949995,387.8874712500037,54184.14916416001 2026-07-07,10:14:12.000,188,11049779,-795,0,1783419251,12783.17242704999,387.8663238599984,54184.26794520001 2026-07-07,10:14:13.000,188,11049802,-795,0,1783419252,12783.17242704999,387.8240290800022,54184.295893680006 2026-07-07,10:14:14.000,188,11049809,-795,0,1783419253,12783.19937229,387.8451764700003,54184.2330096 2026-07-07,10:14:16.000,188,11049807,-795,0,1783419255,12783.004019299995,387.77468516999943,54183.79980816 2026-07-07,10:14:17.000,188,11049788,-795,0,1783419256,12783.15221811999,387.7817342999988,54184.107241440004 2026-07-07,10:14:18.000,188,11049796,-795,0,1783419257,12783.19263597999,387.80288169000414,54184.058331600005 2026-07-07,10:14:19.000,188,11049774,-795,0,1783419258,12783.185899669996,387.75353778000135,54184.21903536001 2026-07-07,10:14:20.000,188,11049776,-795,0,1783419259,12783.11180025999,387.7605869100007,54184.19108688 2026-07-07,10:14:21.000,188,11049762,-795,0,1783419260,12783.09159132999,387.71829213000456,54184.1631384 2026-07-07,10:14:22.000,188,11049805,-795,0,1783419261,12783.15221811999,387.7112429999979,54184.24698384001 2026-07-07,10:14:23.000,188,11049734,-795,0,1783419262,12783.105063949995,387.7323903900033,54184.19108688 2026-07-07,10:14:24.000,188,11049766,-795,0,1783419263,12783.17916336,387.65484996000305,54184.17012552001 2026-07-07,10:14:25.000,188,11049804,-795,0,1783419264,12783.07811871,387.6478008300037,54184.07929296001 2026-07-07,10:14:26.000,188,11049765,-795,0,1783419265,12782.9366562,387.65484996000305,54183.80679528 2026-07-07,10:14:27.000,188,11049805,-795,0,1783419266,12783.01749192,387.6478008300037,54184.058331600005 2026-07-07,10:14:28.000,188,11049758,-795,0,1783419267,12783.125272879995,387.64075170000433,54184.18409976 2026-07-07,10:14:29.000,188,11049804,-795,0,1783419268,12783.105063949995,387.5843586600022,54184.19807400001 2026-07-07,10:14:30.000,188,11049758,-795,0,1783419269,12783.084855019995,387.5773095300028,54184.13518992 2026-07-07,10:14:31.000,188,11049721,-795,0,1783419270,12783.01749192,387.57026040000346,54184.009421760005 2026-07-07,10:14:32.000,188,11049750,-795,0,1783419271,12783.07138239999,387.59140779000154,54184.04435736 2026-07-07,10:14:33.000,188,11049790,-795,0,1783419272,12783.09832764,387.57026040000346,54184.072305839996 2026-07-07,10:14:34.000,188,11049777,-795,0,1783419273,12783.05117346999,387.5491130099981,54183.848718 2026-07-07,10:14:35.000,188,11049810,-795,0,1783419274,12783.044437159995,387.54206387999875,54183.80679528 2026-07-07,10:14:37.000,188,11049793,-795,0,1783419276,12783.125272879995,387.4856708400039,54183.939550560004 2026-07-07,10:14:38.000,188,11049724,-795,0,1783419277,12783.19263597999,387.4856708400039,54184.10025432001 2026-07-07,10:14:39.000,188,11049797,-795,0,1783419278,12783.105063949995,387.45747431999916,54183.82775664 2026-07-07,10:14:40.000,188,11049781,-795,0,1783419279,12783.15895443,387.4786217100045,54183.99544752 2026-07-07,10:14:41.000,188,11049790,-795,0,1783419280,12783.19263597999,387.44337606000045,54183.9884604 2026-07-07,10:14:42.000,188,11049774,-795,0,1783419281,12783.19263597999,387.4856708400039,54183.88365360001 2026-07-07,10:14:43.000,188,11049778,-795,0,1783419282,12783.17916336,387.4504251899998,54183.890640720005 2026-07-07,10:14:44.000,188,11049762,-755,0,1783419283,12783.226317529996,387.4363269300011,54184.07929296001 2026-07-07,10:14:45.000,188,11049798,-795,0,1783419284,12783.266735389996,387.39403214999766,54184.10025432001 2026-07-07,10:14:46.000,188,11049777,-795,0,1783419285,12783.293680629991,387.42222867000237,54184.107241440004 2026-07-07,10:14:48.000,188,11049764,-795,0,1783419287,12783.206108599996,387.4292778000017,54183.83474376001 2026-07-07,10:14:49.000,188,11049756,-795,0,1783419288,12783.21958122,387.3869830199983,54183.90461496001 2026-07-07,10:14:50.000,188,11049797,-755,0,1783419289,12783.286944319996,387.3658356300002,54183.939550560004 2026-07-07,10:14:51.000,188,11049753,-795,0,1783419290,12783.23979015,387.3658356300002,54183.91160208001 2026-07-07,10:14:52.000,188,11049775,-795,0,1783419291,12783.25999908,387.3376391100028,54183.96749904 2026-07-07,10:14:53.000,188,11049801,-795,0,1783419292,12783.286944319996,387.35878650000086,54183.97448616 2026-07-07,10:14:54.000,188,11049755,-795,0,1783419293,12783.340834800001,387.3305899800034,54184.03737024 2026-07-07,10:14:55.000,188,11049767,-795,0,1783419294,12783.327362179996,387.3164917200047,54183.96749904 2026-07-07,10:14:56.000,188,11049829,-795,0,1783419295,12783.300416940001,387.3305899800034,54183.94653768 2026-07-07,10:14:57.000,188,11049758,-795,0,1783419296,12783.19937229,387.30944258999807,54183.7788468 2026-07-07,10:14:58.000,188,11049789,-795,0,1783419297,12783.273471699991,387.2671478100019,54183.79980816 2026-07-07,10:14:59.000,188,11049756,-795,0,1783419298,12783.226317529996,387.29534432999935,54183.841730880005 2026-07-07,10:15:00.000,188,11049792,-795,0,1783419299,12783.334098489991,387.3023934599987,54184.058331600005 2026-07-07,10:15:01.000,188,11049793,-795,0,1783419300,12783.347571109996,387.2530495500032,54184.03038312001 2026-07-07,10:15:02.000,188,11049829,-795,0,1783419301,12783.340834800001,387.2530495500032,54184.05134448001 2026-07-07,10:15:03.000,188,11049799,-795,0,1783419302,12783.280208010001,387.21075476999977,54183.82775664 2026-07-07,10:15:04.000,188,11049770,-795,0,1783419303,12783.266735389996,387.2389512900045,54183.89762784 2026-07-07,10:15:05.000,188,11049783,-795,0,1783419304,12783.273471699991,387.2389512900045,54183.93256344001 2026-07-07,10:15:06.000,188,11049769,-795,0,1783419305,12783.233053839991,387.21075476999977,54183.82076952 2026-07-07,10:15:07.000,188,11049808,-795,0,1783419306,12783.25999908,387.21075476999977,54183.88365360001 2026-07-07,10:15:08.000,188,11049746,-795,0,1783419307,12783.145481809996,387.21075476999977,54183.6391044 2026-07-07,10:15:09.000,188,11049811,-795,0,1783419308,12783.233053839991,387.21075476999977,54183.82775664 2026-07-07,10:15:10.000,188,11049795,-795,0,1783419309,12783.280208010001,387.1896073800017,54183.939550560004 2026-07-07,10:15:11.000,188,11049728,-795,0,1783419310,12783.233053839991,387.1896073800017,54183.90461496001 2026-07-07,10:15:12.000,188,11049772,-795,0,1783419311,12783.206108599996,387.1896073800017,54183.792821040006 2026-07-07,10:15:13.000,188,11049799,-795,0,1783419312,12783.19937229,387.2248530299985,54183.7089756 2026-07-07,10:15:14.000,188,11049757,-795,0,1783419313,12783.212844909991,387.2389512900045,54183.73692408001 2026-07-07,10:15:15.000,188,11049846,-755,0,1783419314,12783.246526459996,387.1896073800017,54183.841730880005 2026-07-07,10:15:16.000,188,11049831,-795,0,1783419315,12783.313889559991,387.16141086000425,54183.9185892 2026-07-07,10:15:17.000,188,11049773,-795,0,1783419316,12783.300416940001,387.17550912000297,54183.939550560004 2026-07-07,10:15:18.000,188,11049755,-795,0,1783419317,12783.185899669996,387.1543617300049,54183.61814304001 2026-07-07,10:15:19.000,188,11049797,-795,0,1783419318,12783.25999908,387.1543617300049,54183.7089756 2026-07-07,10:15:20.000,188,11049777,-795,0,1783419319,12783.300416940001,387.19665651000105,54183.79980816 2026-07-07,10:15:21.000,188,11049768,-795,0,1783419320,12783.266735389996,387.21075476999977,54183.890640720005 2026-07-07,10:15:22.000,188,11049803,-795,0,1783419321,12783.367780039996,387.2178038999991,54183.88365360001 2026-07-07,10:15:23.000,188,11049795,-795,0,1783419322,12783.300416940001,387.1684599900036,54183.771859680004 2026-07-07,10:15:24.000,188,11049764,-795,0,1783419323,12783.313889559991,387.2037056400004,54183.79980816 2026-07-07,10:15:25.000,188,11049814,-795,0,1783419324,12783.401461590001,387.16141086000425,54183.939550560004 2026-07-07,10:15:26.000,188,11049763,-795,0,1783419325,12783.455352069992,387.17550912000297,54183.93256344001 2026-07-07,10:15:27.000,188,11049768,-795,0,1783419326,12783.408197899997,387.13321433999954,54183.88365360001 2026-07-07,10:15:28.000,188,11049809,-795,0,1783419327,12783.340834800001,387.1402634699989,54183.59019456 2026-07-07,10:15:29.000,188,11049767,-795,0,1783419328,12783.401461590001,387.11206695000146,54183.75089832 2026-07-07,10:15:30.000,188,11049785,-795,0,1783419329,12783.455352069992,387.1543617300049,54183.85570512 2026-07-07,10:15:31.000,188,11049794,-795,0,1783419330,12783.387988969997,387.18255825000233,54183.75788544 2026-07-07,10:15:32.000,188,11049764,-795,0,1783419331,12783.421670520001,387.2037056400004,54183.81378240001 2026-07-07,10:15:33.000,188,11049796,-795,0,1783419332,12783.502506240002,387.16141086000425,54183.79980816 2026-07-07,10:15:34.000,188,11049769,-795,0,1783419333,12783.536187789992,387.1543617300049,54183.89762784 2026-07-07,10:15:35.000,188,11049795,-795,0,1783419334,12783.421670520001,387.17550912000297,54183.83474376001 2026-07-07,10:15:36.000,188,11049758,-755,0,1783419335,12783.441879450002,387.2248530299985,54183.7089756 2026-07-07,10:15:37.000,188,11049752,-795,0,1783419336,12783.522715170002,387.1896073800017,54183.722949840005 2026-07-07,10:15:39.000,188,11049769,-795,0,1783419338,12783.536187789992,387.2530495500032,54183.841730880005 2026-07-07,10:15:40.000,188,11049796,-795,0,1783419339,12783.576605649992,387.2389512900045,54183.92557632 2026-07-07,10:15:41.000,188,11049786,-795,0,1783419340,12783.576605649992,387.2530495500032,54183.99544752 2026-07-07,10:15:42.000,188,11049784,-795,0,1783419341,12783.617023509993,387.2530495500032,54183.95352480001 2026-07-07,10:15:43.000,188,11049834,-795,0,1783419342,12783.569869339997,387.2248530299985,54183.722949840005 2026-07-07,10:15:44.000,188,11049794,-795,0,1783419343,12783.617023509993,387.23190215999784,54183.86269224001 2026-07-07,10:15:45.000,188,11049784,-795,0,1783419344,12783.590078269997,387.26009868000256,54183.86269224001 2026-07-07,10:15:46.000,188,11049752,-795,0,1783419345,12783.515978859992,387.26009868000256,54183.86967936 2026-07-07,10:15:47.000,188,11049811,-795,0,1783419346,12783.569869339997,387.2882952,54183.83474376001 2026-07-07,10:15:48.000,188,11049847,-795,0,1783419347,12783.610287199997,387.2882952,54183.890640720005 2026-07-07,10:15:49.000,188,11049807,-795,0,1783419348,12783.556396719992,387.3023934599987,54183.66705288001 2026-07-07,10:15:50.000,188,11049752,-795,0,1783419349,12783.623759820002,387.28124607000063,54183.87666648 2026-07-07,10:15:51.000,188,11049723,-795,0,1783419350,12783.630496129997,387.29534432999935,54183.848718 2026-07-07,10:15:52.000,188,11049762,-795,0,1783419351,12783.657441369993,387.3305899800034,54183.90461496001 2026-07-07,10:15:53.000,188,11049852,-795,0,1783419352,12783.623759820002,387.34468824000214,54183.82076952 2026-07-07,10:15:54.000,188,11049807,-795,0,1783419353,12783.583341960002,387.37993388999894,54183.81378240001 2026-07-07,10:15:55.000,188,11049782,-795,0,1783419354,12783.583341960002,387.3728847599996,54183.85570512 2026-07-07,10:15:56.000,188,11049779,-795,0,1783419355,12783.704595540003,387.37993388999894,54184.023396 2026-07-07,10:15:57.000,188,11049796,-795,0,1783419356,12783.711331849998,387.37993388999894,54183.99544752 2026-07-07,10:15:58.000,188,11049787,-795,0,1783419357,12783.738277089993,387.4292778000017,54184.01640888 2026-07-07,10:15:59.000,188,11049772,-795,0,1783419358,12783.617023509993,387.4504251899998,54183.76487256001 2026-07-07,10:16:00.000,188,11049787,-795,0,1783419359,12783.637232439993,387.42222867000237,54183.85570512 2026-07-07,10:16:01.000,188,11049719,-795,0,1783419360,12783.684386610003,387.4363269300011,54183.88365360001 2026-07-07,10:16:02.000,188,11049775,-795,0,1783419361,12783.718068159993,387.44337606000045,54184.00243464001 2026-07-07,10:16:03.000,188,11049773,-795,0,1783419362,12783.670913989998,387.4786217100045,54183.890640720005 2026-07-07,10:16:04.000,188,11049786,-795,0,1783419363,12783.731540779998,387.4856708400039,54183.960511920006 2026-07-07,10:16:05.000,188,11049799,-795,0,1783419364,12783.684386610003,387.49271997000324,54183.88365360001 2026-07-07,10:16:06.000,188,11049767,-795,0,1783419365,12783.765222329988,387.49271997000324,54183.95352480001 2026-07-07,10:16:07.000,188,11049779,-795,0,1783419366,12783.771958639998,387.49271997000324,54183.97448616 2026-07-07,10:16:08.000,188,11049786,-795,0,1783419367,12783.724804469988,387.4997691000026,54183.99544752 2026-07-07,10:16:09.000,188,11049831,-795,0,1783419368,12783.697859229993,387.5138673600013,54183.79980816 2026-07-07,10:16:10.000,188,11049802,-795,0,1783419369,12783.704595540003,387.5491130099981,54183.92557632 2026-07-07,10:16:11.000,188,11049769,-795,0,1783419370,12783.758486019993,387.55616214000474,54183.9884604 2026-07-07,10:16:12.000,188,11049821,-755,0,1783419371,12783.812376499998,387.57026040000346,54184.072305839996 2026-07-07,10:16:13.000,188,11049779,-795,0,1783419372,12783.778694949993,387.5491130099981,54183.93256344001 2026-07-07,10:16:14.000,188,11049741,-795,0,1783419373,12783.798903879993,387.5984569200009,54184.04435736 2026-07-07,10:16:15.000,188,11049742,-795,0,1783419374,12783.839321739993,387.5984569200009,54183.848718 2026-07-07,10:16:16.000,188,11049720,-795,0,1783419375,12783.839321739993,387.5773095300028,54183.99544752 2026-07-07,10:16:17.000,188,11049816,-795,0,1783419376,12783.906684839989,387.5984569200009,54184.107241440004 2026-07-07,10:16:18.000,188,11049805,-795,0,1783419377,12783.866266979989,387.5984569200009,54184.12121568001 2026-07-07,10:16:19.000,188,11049755,-795,0,1783419378,12783.859530669994,387.60550605000026,54183.87666648 2026-07-07,10:16:20.000,188,11049748,-795,0,1783419379,12783.893212219999,387.66894822000177,54184.0932672 2026-07-07,10:16:21.000,188,11049798,-795,0,1783419380,12783.980784249994,387.64075170000433,54184.177112640005 2026-07-07,10:16:22.000,188,11049771,-795,0,1783419381,12784.014465799999,387.6618990900024,54184.18409976 2026-07-07,10:16:23.000,188,11049743,-795,0,1783419382,12783.974047939999,387.64075170000433,54184.12121568001 2026-07-07,10:16:24.000,188,11049798,-795,0,1783419383,12783.947102699989,387.6478008300037,54183.97448616 2026-07-07,10:16:25.000,188,11049755,-795,0,1783419384,12783.947102699989,387.65484996000305,54183.97448616 2026-07-07,10:16:26.000,188,11049757,-795,0,1783419385,12784.00772948999,387.6759973500011,54184.06531872 2026-07-07,10:16:27.000,188,11049775,-795,0,1783419386,12784.000993179994,387.69009560999984,54184.08628008 2026-07-07,10:16:28.000,188,11049797,-795,0,1783419387,12783.994256869999,387.6971447399992,54184.058331600005 2026-07-07,10:16:29.000,188,11049777,-795,0,1783419388,12783.974047939999,387.70419386999856,54183.93256344001 2026-07-07,10:16:30.000,188,11049758,-795,0,1783419389,12784.07509259,387.7253412600039,54184.058331600005 2026-07-07,10:16:31.000,188,11049812,-795,0,1783419390,12784.12898306999,387.71829213000456,54184.06531872 2026-07-07,10:16:32.000,188,11049727,-795,0,1783419391,12784.15592831,387.73943952000263,54184.14217704 2026-07-07,10:16:33.000,188,11049762,-795,0,1783419392,12784.17613724,387.7323903900033,54184.11422856 2026-07-07,10:16:34.000,188,11049785,-795,0,1783419393,12784.061619969994,387.7323903900033,54183.95352480001 2026-07-07,10:16:35.000,188,11049766,-795,0,1783419394,12784.13571938,387.77468516999943,54183.960511920006 2026-07-07,10:16:36.000,188,11049792,-795,0,1783419395,12784.2165551,387.7817342999988,54184.14217704 2026-07-07,10:16:37.000,188,11049763,-795,0,1783419396,12784.17613724,387.7958325600048,54184.107241440004 2026-07-07,10:16:38.000,188,11049826,-795,0,1783419397,12784.304127129995,387.7817342999988,54184.25397096 2026-07-07,10:16:39.000,188,11049783,-795,0,1783419398,12784.223291409995,387.78878342999815,54184.06531872 2026-07-07,10:16:40.000,188,11049814,-795,0,1783419399,12784.203082479995,387.8099308200035,54184.072305839996 2026-07-07,10:16:41.000,188,11049781,-795,0,1783419400,12784.263709269995,387.7817342999988,54184.11422856 2026-07-07,10:16:42.000,188,11049783,-795,0,1783419401,12784.344544989995,387.77468516999943,54184.19807400001 2026-07-07,10:16:43.000,188,11049761,-795,0,1783419402,12784.324336059995,387.80288169000414,54184.239996719996 2026-07-07,10:16:44.000,188,11049808,-795,0,1783419403,12784.344544989995,387.8310782100016,54184.2330096 2026-07-07,10:16:45.000,188,11049765,-795,0,1783419404,12784.29065450999,387.85222559999966,54184.107241440004 2026-07-07,10:16:46.000,188,11049791,-795,0,1783419405,12784.41190808999,387.8451764700003,54184.28890656001 2026-07-07,10:16:47.000,188,11049813,-795,0,1783419406,12784.432117019991,387.83812734000094,54184.2330096 2026-07-07,10:16:48.000,188,11049818,-795,0,1783419407,12784.384962849996,387.8663238599984,54184.21204824 2026-07-07,10:16:49.000,188,11049790,-795,0,1783419408,12784.29739082,387.85222559999966,54184.072305839996 2026-07-07,10:16:50.000,188,11049813,-795,0,1783419409,12784.37822654,387.8945203800031,54184.072305839996 2026-07-07,10:16:51.000,188,11049749,-795,0,1783419410,12784.344544989995,387.9086186400018,54184.08628008 2026-07-07,10:16:52.000,188,11049790,-795,0,1783419411,12784.35801761,387.9297660299999,54184.295893680006 2026-07-07,10:16:53.000,188,11049819,-795,0,1783419412,12784.4186444,387.9227169000005,54184.28191944 2026-07-07,10:16:54.000,188,11049771,-795,0,1783419413,12784.37149022999,387.95091341999796,54184.0932672 2026-07-07,10:16:55.000,188,11049773,-795,0,1783419414,12784.43885333,387.91566777000116,54184.25397096 2026-07-07,10:16:56.000,188,11049782,-795,0,1783419415,12784.384962849996,387.9438642899986,54184.21204824 2026-07-07,10:16:57.000,188,11049776,-795,0,1783419416,12784.43885333,387.9438642899986,54184.26095808 2026-07-07,10:16:58.000,188,11049744,-795,0,1783419417,12784.384962849996,387.9791099400027,54184.14217704 2026-07-07,10:16:59.000,188,11049768,-795,0,1783419418,12784.37149022999,387.9579625500046,54184.107241440004 2026-07-07,10:17:00.000,188,11049801,-795,0,1783419419,12784.45906226,387.9932082000014,54184.28191944 2026-07-07,10:17:01.000,188,11049796,-795,0,1783419420,12784.519689050001,387.9720608100033,54184.41467472001 2026-07-07,10:17:02.000,188,11049783,-795,0,1783419421,12784.499480120001,388.0355029800048,54184.35179064 2026-07-07,10:17:03.000,188,11049784,-795,0,1783419422,12784.45906226,388.0355029800048,54184.393713360005 2026-07-07,10:17:04.000,188,11049838,-795,0,1783419423,12784.512952739991,388.077797760001,54184.33082928 2026-07-07,10:17:05.000,188,11049800,-795,0,1783419424,12784.512952739991,388.06369950000226,54184.25397096 2026-07-07,10:17:06.000,188,11049780,-795,0,1783419425,12784.45906226,388.0355029800048,54184.28890656001 2026-07-07,10:17:07.000,188,11049813,-795,0,1783419426,12784.499480120001,388.0918960199997,54184.32384216 2026-07-07,10:17:08.000,188,11049822,-795,0,1783419427,12784.560106910001,388.1130434099978,54184.442623200004 2026-07-07,10:17:09.000,188,11049818,-795,0,1783419428,12784.526425359996,388.0918960199997,54184.21903536001 2026-07-07,10:17:10.000,188,11049822,-795,0,1783419429,12784.600524770001,388.14828906000184,54184.372752 2026-07-07,10:17:11.000,188,11049777,-795,0,1783419430,12784.607261079997,388.1200925400044,54184.44961032 2026-07-07,10:17:12.000,188,11049790,-795,0,1783419431,12784.600524770001,388.1412399300025,54184.47057168 2026-07-07,10:17:13.000,188,11049762,-795,0,1783419432,12784.654415249992,388.1130434099978,54184.4775588 2026-07-07,10:17:14.000,188,11049793,-795,0,1783419433,12784.593788459992,388.12714167000377,54184.38672624001 2026-07-07,10:17:15.000,188,11049804,-795,0,1783419434,12784.580315840001,388.1553381900012,54184.35877776 2026-07-07,10:17:16.000,188,11049790,-795,0,1783419435,12784.681360490002,388.16238732000056,54184.48454592001 2026-07-07,10:17:17.000,188,11049768,-795,0,1783419436,12784.701569420002,388.14828906000184,54184.55441712001 2026-07-07,10:17:18.000,188,11049773,-795,0,1783419437,12784.681360490002,388.1694364499999,54184.51948152 2026-07-07,10:17:19.000,188,11049826,-795,0,1783419438,12784.600524770001,388.1764855799993,54184.28890656001 2026-07-07,10:17:20.000,188,11049806,-795,0,1783419439,12784.607261079997,388.12714167000377,54184.33082928 2026-07-07,10:17:21.000,188,11049740,-795,0,1783419440,12784.674624179992,388.18353470999864,54184.52646864 2026-07-07,10:17:22.000,188,11049777,-795,0,1783419441,12784.715042039992,388.1553381900012,54184.52646864 2026-07-07,10:17:23.000,188,11049803,-795,0,1783419442,12784.694833109992,388.16238732000056,54184.50550728001 2026-07-07,10:17:24.000,188,11049761,-795,0,1783419443,12784.661151560002,388.1694364499999,54184.44961032 2026-07-07,10:17:25.000,188,11049838,-715,0,1783419444,12784.667887869997,388.18353470999864,54184.463584560006 2026-07-07,10:17:26.000,188,11049750,-795,0,1783419445,12784.768932519997,388.204682100004,54184.56839136 2026-07-07,10:17:27.000,188,11049828,-795,0,1783419446,12784.735250969992,388.18353470999864,54184.50550728001 2026-07-07,10:17:28.000,188,11049805,-795,0,1783419447,12784.728514659997,388.204682100004,54184.52646864 2026-07-07,10:17:30.000,188,11049847,-795,0,1783419449,12784.748723589997,388.21173123000335,54184.4775588 2026-07-07,10:17:31.000,188,11049811,-755,0,1783419450,12784.755459899992,388.24697688000015,54184.442623200004 2026-07-07,10:17:32.000,188,11049818,-795,0,1783419451,12784.775668829992,388.2540260099995,54184.66621104 2026-07-07,10:17:33.000,188,11049759,-795,0,1783419452,12784.802614070002,388.23287862000143,54184.66621104 2026-07-07,10:17:34.000,188,11049788,-795,0,1783419453,12784.775668829992,388.2822225300042,54184.62428832001 2026-07-07,10:17:35.000,188,11049718,-795,0,1783419454,12784.768932519997,388.26107513999887,54184.4775588 2026-07-07,10:17:36.000,188,11049755,-795,0,1783419455,12784.694833109992,388.2399277500008,54184.372752 2026-07-07,10:17:37.000,188,11049752,-795,0,1783419456,12784.795877759992,388.2681242699982,54184.54044288 2026-07-07,10:17:38.000,188,11049822,-715,0,1783419457,12784.681360490002,388.2681242699982,54184.44961032 2026-07-07,10:17:39.000,188,11049806,-795,0,1783419458,12784.674624179992,388.3033699200023,54184.47057168 2026-07-07,10:17:40.000,188,11049773,-795,0,1783419459,12784.661151560002,388.29632079000294,54184.32384216 2026-07-07,10:17:41.000,188,11049814,-795,0,1783419460,12784.768932519997,388.317468180001,54184.575378479996 2026-07-07,10:17:42.000,188,11049791,-795,0,1783419461,12784.809350379997,388.317468180001,54184.6871724 2026-07-07,10:17:43.000,188,11049775,-755,0,1783419462,12784.802614070002,388.37386122000316,54184.65922392 2026-07-07,10:17:44.000,188,11049855,-795,0,1783419463,12784.822823000002,388.35976296000445,54184.6173012 2026-07-07,10:17:45.000,188,11049840,-795,0,1783419464,12784.735250969992,388.3879594800019,54184.50550728001 2026-07-07,10:17:46.000,188,11049800,-795,0,1783419465,12784.728514659997,388.35976296000445,54184.54743 2026-07-07,10:17:47.000,188,11049782,-795,0,1783419466,12784.748723589997,388.37386122000316,54184.62428832001 2026-07-07,10:17:48.000,188,11049800,-795,0,1783419467,12784.822823000002,388.3668120900038,54184.64524968 2026-07-07,10:17:49.000,188,11049818,-795,0,1783419468,12784.748723589997,388.3879594800019,54184.631275440006 2026-07-07,10:17:50.000,188,11049784,-795,0,1783419469,12784.674624179992,388.3809103500025,54184.38672624001 2026-07-07,10:17:51.000,188,11049750,-795,0,1783419470,12784.708305729997,388.4161559999993,54184.49852016 2026-07-07,10:17:52.000,188,11049724,-795,0,1783419471,12784.748723589997,388.3809103500025,54184.54044288 2026-07-07,10:17:53.000,188,11049756,-795,0,1783419472,12784.721778350002,388.4232051299987,54184.56839136 2026-07-07,10:17:54.000,188,11049756,-795,0,1783419473,12784.701569420002,388.40910686999996,54184.51948152 2026-07-07,10:17:55.000,188,11049785,-795,0,1783419474,12784.768932519997,388.4373033900047,54184.65223680001 2026-07-07,10:17:56.000,188,11049800,-795,0,1783419475,12784.741987280002,388.45845078000275,54184.58236560001 2026-07-07,10:17:57.000,188,11049814,-795,0,1783419476,12784.728514659997,388.43025425999804,54184.49852016 2026-07-07,10:17:58.000,188,11049829,-795,0,1783419477,12784.782405140002,388.4654999100021,54184.67319816001 2026-07-07,10:17:59.000,188,11049740,-795,0,1783419478,12784.789141449997,388.45845078000275,54184.610314080004 2026-07-07,10:18:00.000,188,11049814,-795,0,1783419479,12784.661151560002,388.4866473000002,54184.372752 2026-07-07,10:18:01.000,188,11049777,-795,0,1783419480,12784.762196210002,388.49369642999955,54184.575378479996 2026-07-07,10:18:02.000,188,11049715,-795,0,1783419481,12784.735250969992,388.4866473000002,54184.48454592001 2026-07-07,10:18:03.000,188,11049785,-795,0,1783419482,12784.782405140002,388.49369642999955,54184.60332696001 2026-07-07,10:18:04.000,188,11049807,-795,0,1783419483,12784.795877759992,388.4866473000002,54184.729095120005 2026-07-07,10:18:05.000,188,11049766,-795,0,1783419484,12784.775668829992,388.55713860000105,54184.71512088 2026-07-07,10:18:06.000,188,11049768,-795,0,1783419485,12784.755459899992,388.5007455599989,54184.50550728001 2026-07-07,10:18:07.000,188,11049693,-795,0,1783419486,12784.795877759992,388.535991210003,54184.75005648001 2026-07-07,10:18:08.000,188,11049801,-795,0,1783419487,12784.802614070002,388.4866473000002,54184.62428832001 2026-07-07,10:18:09.000,188,11049784,-635,0,1783419488,12784.782405140002,388.50779468999826,54184.6173012 2026-07-07,10:18:10.000,188,11049788,-795,0,1783419489,12784.741987280002,388.49369642999955,54184.40070048 2026-07-07,10:18:11.000,188,11049764,-795,0,1783419490,12784.728514659997,388.5500894700017,54184.59633984 2026-07-07,10:18:12.000,188,11049781,-795,0,1783419491,12784.856504549993,388.535991210003,54184.75005648001 2026-07-07,10:18:13.000,188,11049798,-795,0,1783419492,12784.863240860002,388.535991210003,54184.76403072 2026-07-07,10:18:14.000,188,11049770,-795,0,1783419493,12784.762196210002,388.52189295000426,54184.53345576001 2026-07-07,10:18:15.000,188,11049735,-795,0,1783419494,12784.755459899992,388.57828598999913,54184.53345576001 2026-07-07,10:18:16.000,188,11049774,-795,0,1783419495,12784.809350379997,388.5500894700017,54184.59633984 2026-07-07,10:18:17.000,188,11049779,-795,0,1783419496,12784.816086689993,388.5289420800036,54184.70813376 2026-07-07,10:18:18.000,188,11049786,-795,0,1783419497,12784.789141449997,388.52189295000426,54184.6871724 2026-07-07,10:18:19.000,188,11049772,-795,0,1783419498,12784.640942630002,388.52189295000426,54184.60332696001 2026-07-07,10:18:20.000,188,11049770,-795,0,1783419499,12784.661151560002,388.5712368599998,54184.47057168 2026-07-07,10:18:21.000,188,11049798,-795,0,1783419500,12784.816086689993,388.55713860000105,54184.63826256 2026-07-07,10:18:22.000,188,11049774,-795,0,1783419501,12784.856504549993,388.55713860000105,54184.71512088 2026-07-07,10:18:23.000,188,11049764,-795,0,1783419502,12784.741987280002,388.5853351199985,54184.70114664001 2026-07-07,10:18:24.000,188,11049823,-795,0,1783419503,12784.789141449997,388.5641877300004,54184.65223680001 2026-07-07,10:18:25.000,188,11049783,-795,0,1783419504,12784.768932519997,388.5500894700017,54184.56839136 2026-07-07,10:18:26.000,188,11049788,-795,0,1783419505,12784.762196210002,388.5289420800036,54184.56839136 2026-07-07,10:18:27.000,188,11049788,-795,0,1783419506,12784.741987280002,388.5641877300004,54184.6871724 2026-07-07,10:18:28.000,188,11049767,-795,0,1783419507,12784.849768239998,388.54304034000234,54184.729095120005 2026-07-07,10:18:29.000,188,11049748,-795,0,1783419508,12784.802614070002,388.535991210003,54184.743069359996 2026-07-07,10:18:30.000,188,11049807,-795,0,1783419509,12784.748723589997,388.5007455599989,54184.393713360005 2026-07-07,10:18:31.000,188,11049747,-795,0,1783419510,12784.708305729997,388.535991210003,54184.575378479996 2026-07-07,10:18:32.000,188,11049679,-795,0,1783419511,12784.762196210002,388.5289420800036,54184.631275440006 2026-07-07,10:18:33.000,188,11049719,-795,0,1783419512,12784.647678939997,388.5289420800036,54184.44961032 2026-07-07,10:18:34.000,188,11049745,-795,0,1783419513,12784.741987280002,388.50779468999826,54184.60332696001 2026-07-07,10:18:35.000,188,11049825,-795,0,1783419514,12784.721778350002,388.5289420800036,54184.67319816001 2026-07-07,10:18:36.000,188,11049743,-795,0,1783419515,12784.775668829992,388.52189295000426,54184.67319816001 2026-07-07,10:18:37.000,188,11049801,-795,0,1783419516,12784.782405140002,388.4866473000002,54184.65223680001 2026-07-07,10:18:38.000,188,11049807,-795,0,1783419517,12784.822823000002,388.5289420800036,54184.76403072 2026-07-07,10:18:39.000,188,11049765,-795,0,1783419518,12784.701569420002,388.5853351199985,54184.575378479996 2026-07-07,10:18:41.000,188,11049782,-795,0,1783419520,12784.728514659997,388.5500894700017,54184.60332696001 2026-07-07,10:18:42.000,188,11049778,-795,0,1783419521,12784.802614070002,388.535991210003,54184.66621104 2026-07-07,10:18:43.000,188,11049789,-795,0,1783419522,12784.802614070002,388.54304034000234,54184.778004960004 2026-07-07,10:18:44.000,188,11049785,-795,0,1783419523,12784.789141449997,388.5289420800036,54184.680185280005 2026-07-07,10:18:45.000,188,11049798,-795,0,1783419524,12784.775668829992,388.57828598999913,54184.70114664001 2026-07-07,10:18:46.000,188,11049770,-795,0,1783419525,12784.849768239998,388.5712368599998,54184.798966320006 2026-07-07,10:18:47.000,188,11049741,-795,0,1783419526,12784.768932519997,388.62058077000256,54184.76403072 2026-07-07,10:18:48.000,188,11049754,-795,0,1783419527,12784.836295619993,388.64172816000064,54184.72210800001 2026-07-07,10:18:49.000,188,11049757,-795,0,1783419528,12784.715042039992,388.60648251000384,54184.58236560001 2026-07-07,10:18:50.000,188,11049790,-795,0,1783419529,12784.789141449997,388.60648251000384,54184.60332696001 2026-07-07,10:18:51.000,188,11049804,-795,0,1783419530,12784.728514659997,388.6346790300013,54184.56839136 2026-07-07,10:18:52.000,188,11049795,-795,0,1783419531,12784.782405140002,388.6276299000019,54184.70114664001 2026-07-07,10:18:53.000,188,11049775,-795,0,1783419532,12784.789141449997,388.6276299000019,54184.84088904001 2026-07-07,10:18:54.000,188,11049774,-795,0,1783419533,12784.789141449997,388.6135316400032,54184.84088904001 2026-07-07,10:18:55.000,188,11049720,-795,0,1783419534,12784.708305729997,388.6346790300013,54184.81294056 2026-07-07,10:18:56.000,188,11049784,-795,0,1783419535,12784.694833109992,388.6276299000019,54184.58236560001 2026-07-07,10:18:57.000,188,11049758,-795,0,1783419536,12784.694833109992,388.6346790300013,54184.66621104 2026-07-07,10:18:58.000,188,11049796,-795,0,1783419537,12784.741987280002,388.64877729,54184.7570436 2026-07-07,10:18:59.000,188,11049776,-795,0,1783419538,12784.688096799997,388.6769738100047,54184.81992768001 2026-07-07,10:19:00.000,188,11049775,-795,0,1783419539,12784.715042039992,388.6769738100047,54184.69415952 2026-07-07,10:19:01.000,188,11049825,-795,0,1783419540,12784.634206319992,388.64172816000064,54184.52646864 2026-07-07,10:19:02.000,188,11049832,-795,0,1783419541,12784.681360490002,388.68402294000407,54184.6173012 2026-07-07,10:19:03.000,188,11049716,-795,0,1783419542,12784.681360490002,388.6981212000028,54184.78499208 2026-07-07,10:19:04.000,188,11049774,-795,0,1783419543,12784.708305729997,388.6981212000028,54184.73608224 2026-07-07,10:19:05.000,188,11049761,-795,0,1783419544,12784.681360490002,388.7263177200002,54184.75005648001 2026-07-07,10:19:06.000,188,11049832,-795,0,1783419545,12784.654415249992,388.69107207000343,54184.6871724 2026-07-07,10:19:07.000,188,11049815,-795,0,1783419546,12784.607261079997,388.71926859000087,54184.71512088 2026-07-07,10:19:08.000,188,11049809,-795,0,1783419547,12784.762196210002,388.7474651099983,54184.86883752001 2026-07-07,10:19:09.000,188,11049809,-795,0,1783419548,12784.728514659997,388.78975989000173,54184.83390192 2026-07-07,10:19:10.000,188,11049800,-795,0,1783419549,12784.708305729997,388.80385815000045,54184.83390192 2026-07-07,10:19:11.000,188,11049764,-795,0,1783419550,12784.627470009997,388.82500553999853,54184.58935272 2026-07-07,10:19:12.000,188,11049763,-795,0,1783419551,12784.654415249992,388.85320206000324,54184.65922392 2026-07-07,10:19:13.000,188,11049780,-795,0,1783419552,12784.640942630002,388.8813985800007,54184.70114664001 2026-07-07,10:19:14.000,188,11049753,-795,0,1783419553,12784.701569420002,388.8743494500013,54184.75005648001 2026-07-07,10:19:15.000,188,11049770,-795,0,1783419554,12784.708305729997,388.91664423000475,54184.8269148 2026-07-07,10:19:16.000,188,11049828,-795,0,1783419555,12784.762196210002,388.9377916200028,54184.7570436 2026-07-07,10:19:17.000,188,11049850,-795,0,1783419556,12784.782405140002,388.9236933600041,54184.798966320006 2026-07-07,10:19:18.000,188,11049777,-795,0,1783419557,12784.876713479993,388.90254596999876,54184.86883752001 2026-07-07,10:19:19.000,188,11049753,-795,0,1783419558,12784.849768239998,388.90254596999876,54184.87582464 2026-07-07,10:19:20.000,188,11049786,-795,0,1783419559,12784.856504549993,388.8602511900026,54184.8269148 2026-07-07,10:19:21.000,188,11049778,-795,0,1783419560,12784.748723589997,388.82500553999853,54184.63826256 2026-07-07,10:19:22.000,188,11049802,-795,0,1783419561,12784.748723589997,388.88844771000004,54184.70813376 2026-07-07,10:19:23.000,188,11049801,-795,0,1783419562,12784.789141449997,388.8954968399994,54184.88281176 2026-07-07,10:19:24.000,188,11049774,-795,0,1783419563,12784.829559309997,388.86730032000196,54184.90377312 2026-07-07,10:19:25.000,188,11049817,-795,0,1783419564,12784.748723589997,388.8954968399994,54184.8618504 2026-07-07,10:19:26.000,188,11049772,-795,0,1783419565,12784.748723589997,388.88844771000004,54184.70813376 2026-07-07,10:19:27.000,188,11049747,-795,0,1783419566,12784.748723589997,388.88844771000004,54184.85486328 2026-07-07,10:19:28.000,188,11049783,-795,0,1783419567,12784.728514659997,388.8743494500013,54184.81992768001 2026-07-07,10:19:29.000,188,11049765,-795,0,1783419568,12784.748723589997,388.9448407500022,54184.8618504 2026-07-07,10:19:30.000,188,11049759,-795,0,1783419569,12784.708305729997,388.9377916200028,54184.6871724 2026-07-07,10:19:32.000,188,11049819,-795,0,1783419571,12784.762196210002,388.9589390100009,54184.79197920001 2026-07-07,10:19:33.000,188,11049751,-795,0,1783419572,12784.768932519997,388.95188988000154,54184.88979888001 2026-07-07,10:19:34.000,188,11049832,-795,0,1783419573,12784.829559309997,388.96598814000026,54184.87582464 2026-07-07,10:19:35.000,188,11049802,-795,0,1783419574,12784.694833109992,388.9941846599977,54184.86883752001 2026-07-07,10:19:36.000,188,11049795,-795,0,1783419575,12784.735250969992,388.98713552999834,54184.70813376 2026-07-07,10:19:37.000,188,11049799,-795,0,1783419576,12784.647678939997,389.06467595999857,54184.79197920001 2026-07-07,10:19:38.000,188,11049808,-795,0,1783419577,12784.715042039992,389.06467595999857,54184.81294056 2026-07-07,10:19:39.000,188,11049794,-795,0,1783419578,12784.741987280002,389.06467595999857,54184.8618504 2026-07-07,10:19:40.000,188,11049764,-795,0,1783419579,12784.674624179992,389.11401987000136,54184.80595344 2026-07-07,10:19:41.000,188,11049792,-795,0,1783419580,12784.768932519997,389.0858233500039,54184.87582464 2026-07-07,10:19:42.000,188,11049759,-635,0,1783419581,12784.708305729997,389.0858233500039,54184.65922392 2026-07-07,10:19:43.000,188,11049809,-795,0,1783419582,12784.748723589997,389.05057769999985,54184.778004960004 2026-07-07,10:19:44.000,188,11049796,-795,0,1783419583,12784.755459899992,389.07877422000456,54184.81294056 2026-07-07,10:19:45.000,188,11049797,-795,0,1783419584,12784.809350379997,389.0858233500039,54184.90377312 2026-07-07,10:19:46.000,188,11049809,-795,0,1783419585,12784.816086689993,389.09992161000264,54184.847876160005 2026-07-07,10:19:47.000,188,11049770,-795,0,1783419586,12784.654415249992,389.1210690000007,54184.81294056 2026-07-07,10:19:48.000,188,11049790,-795,0,1783419587,12784.667887869997,389.11401987000136,54184.847876160005 2026-07-07,10:19:49.000,188,11049812,-795,0,1783419588,12784.782405140002,389.14926551999815,54185.0015928 2026-07-07,10:19:50.000,188,11049825,-795,0,1783419589,12784.775668829992,389.17746204000287,54185.00857992001 2026-07-07,10:19:51.000,188,11049770,-795,0,1783419590,12784.728514659997,389.1563146500048,54184.945695840004 2026-07-07,10:19:52.000,188,11049788,-795,0,1783419591,12784.620733700001,389.17746204000287,54184.64524968 2026-07-07,10:19:53.000,188,11049810,-795,0,1783419592,12784.694833109992,389.1563146500048,54184.798966320006 2026-07-07,10:19:54.000,188,11049808,-795,0,1783419593,12784.667887869997,389.19860943000094,54184.88979888001 2026-07-07,10:19:55.000,188,11049817,-795,0,1783419594,12784.674624179992,389.219756819999,54184.88979888001 2026-07-07,10:19:56.000,188,11049775,-795,0,1783419595,12784.647678939997,389.2550024700031,54184.80595344 2026-07-07,10:19:57.000,188,11049774,-795,0,1783419596,12784.708305729997,389.21270768999966,54184.88281176 2026-07-07,10:19:58.000,188,11049803,-795,0,1783419597,12784.735250969992,389.26205160000245,54184.98761856001 2026-07-07,10:19:59.000,188,11049792,-795,0,1783419598,12784.728514659997,389.2268059499984,54184.93870872001 2026-07-07,10:20:00.000,188,11049816,-795,0,1783419599,12784.721778350002,389.2268059499984,54184.98761856001 2026-07-07,10:20:01.000,188,11049766,-795,0,1783419600,12784.647678939997,389.27614986000117,54184.86883752001 2026-07-07,10:20:02.000,188,11049800,-795,0,1783419601,12784.607261079997,389.29729724999925,54184.743069359996 2026-07-07,10:20:03.000,188,11049824,-795,0,1783419602,12784.681360490002,389.29729724999925,54184.80595344 2026-07-07,10:20:04.000,188,11049768,-795,0,1783419603,12784.721778350002,389.2831989900005,54185.05050264 2026-07-07,10:20:05.000,188,11049798,-795,0,1783419604,12784.782405140002,389.3043463799986,54185.02255416 2026-07-07,10:20:06.000,188,11049771,-795,0,1783419605,12784.775668829992,389.32549377000396,54185.0015928 2026-07-07,10:20:07.000,188,11049800,-795,0,1783419606,12784.735250969992,389.31139550999796,54184.77101784001 2026-07-07,10:20:08.000,188,11049784,-795,0,1783419607,12784.795877759992,389.29729724999925,54184.86883752001 2026-07-07,10:20:09.000,188,11049812,-795,0,1783419608,12784.829559309997,389.31139550999796,54184.92473448 2026-07-07,10:20:10.000,188,11049806,-795,0,1783419609,12784.809350379997,389.31139550999796,54184.9317216 2026-07-07,10:20:11.000,188,11049752,-795,0,1783419610,12784.762196210002,389.3325429000033,54184.80595344 2026-07-07,10:20:12.000,188,11049750,-795,0,1783419611,12784.755459899992,389.29729724999925,54184.70114664001 2026-07-07,10:20:13.000,188,11049770,-795,0,1783419612,12784.795877759992,389.3184446400046,54184.910760239996 2026-07-07,10:20:14.000,188,11049776,-795,0,1783419613,12784.856504549993,389.3325429000033,54185.015567040005 2026-07-07,10:20:15.000,188,11049813,-795,0,1783419614,12784.863240860002,389.3043463799986,54185.0015928 2026-07-07,10:20:16.000,188,11049790,-795,0,1783419615,12784.890186099998,389.32549377000396,54184.90377312 2026-07-07,10:20:17.000,188,11049783,-795,0,1783419616,12784.843031930002,389.2831989900005,54184.81992768001 2026-07-07,10:20:18.000,188,11049752,-795,0,1783419617,12784.836295619993,389.2902481199999,54184.84088904001 2026-07-07,10:20:19.000,188,11049786,-795,0,1783419618,12784.856504549993,389.3043463799986,54185.02255416 2026-07-07,10:20:20.000,188,11049779,-795,0,1783419619,12784.869977169998,389.3325429000033,54185.10639960001 2026-07-07,10:20:21.000,188,11049784,-795,0,1783419620,12784.903658720003,389.32549377000396,54185.064476880005 2026-07-07,10:20:23.000,188,11049766,-795,0,1783419622,12784.809350379997,389.29729724999925,54184.88979888001 2026-07-07,10:20:24.000,188,11049778,-795,0,1783419623,12784.843031930002,389.29729724999925,54184.97364432 2026-07-07,10:20:25.000,188,11049773,-795,0,1783419624,12784.849768239998,389.3043463799986,54184.97364432 2026-07-07,10:20:26.000,188,11049788,-795,0,1783419625,12784.843031930002,389.3184446400046,54184.945695840004 2026-07-07,10:20:27.000,188,11049768,-795,0,1783419626,12784.843031930002,389.3395920300027,54184.87582464 2026-07-07,10:20:28.000,188,11049748,-795,0,1783419627,12784.748723589997,389.34664116000204,54184.72210800001 2026-07-07,10:20:29.000,188,11049785,-795,0,1783419628,12784.910395029998,389.32549377000396,54185.078451119996 2026-07-07,10:20:30.000,188,11049804,-795,0,1783419629,12784.944076579988,389.3536902900014,54185.064476880005 2026-07-07,10:20:31.000,188,11049736,-795,0,1783419630,12784.917131339993,389.3536902900014,54185.09242536 2026-07-07,10:20:32.000,188,11049762,-795,0,1783419631,12784.869977169998,389.34664116000204,54185.015567040005 2026-07-07,10:20:33.000,188,11049799,-795,0,1783419632,12784.816086689993,389.3536902900014,54184.78499208 2026-07-07,10:20:34.000,188,11049750,-795,0,1783419633,12784.869977169998,389.38188680999883,54184.95268296 2026-07-07,10:20:35.000,188,11049743,-795,0,1783419634,12784.923867650003,389.38188680999883,54185.078451119996 2026-07-07,10:20:36.000,188,11049787,-795,0,1783419635,12784.937340269993,389.38188680999883,54185.10639960001 2026-07-07,10:20:37.000,188,11049764,-795,0,1783419636,12784.930603959998,389.3748376799995,54185.064476880005 2026-07-07,10:20:38.000,188,11049752,-795,0,1783419637,12784.950812889998,389.4171324600029,54185.064476880005 2026-07-07,10:20:39.000,188,11049775,-795,0,1783419638,12784.843031930002,389.3395920300027,54184.88281176 2026-07-07,10:20:40.000,188,11049769,-795,0,1783419639,12784.883449790002,389.3748376799995,54184.88979888001 2026-07-07,10:20:41.000,188,11049765,-795,0,1783419640,12784.768932519997,389.36073942000075,54184.95268296 2026-07-07,10:20:42.000,188,11049783,-795,0,1783419641,12784.883449790002,389.32549377000396,54185.05050264 2026-07-07,10:20:43.000,188,11049766,-795,0,1783419642,12784.836295619993,389.3677885500001,54184.910760239996 2026-07-07,10:20:44.000,188,11049792,-795,0,1783419643,12784.863240860002,389.3748376799995,54185.05050264 2026-07-07,10:20:45.000,188,11049784,-795,0,1783419644,12784.950812889998,389.34664116000204,54185.22518064001 2026-07-07,10:20:46.000,188,11049757,-795,0,1783419645,12784.910395029998,389.3536902900014,54185.1413352 2026-07-07,10:20:47.000,188,11049779,-795,0,1783419646,12784.917131339993,389.3748376799995,54185.14832232 2026-07-07,10:20:48.000,188,11049828,-795,0,1783419647,12784.802614070002,389.3677885500001,54184.93870872001 2026-07-07,10:20:49.000,188,11049782,-795,0,1783419648,12784.843031930002,389.4030342000042,54184.9317216 2026-07-07,10:20:50.000,188,11049790,-795,0,1783419649,12784.869977169998,389.3959850700048,54185.08543824001 2026-07-07,10:20:51.000,188,11049791,-795,0,1783419650,12784.836295619993,389.3959850700048,54184.99460568 2026-07-07,10:20:52.000,188,11049752,-795,0,1783419651,12784.775668829992,389.4171324600029,54184.945695840004 2026-07-07,10:20:53.000,188,11049751,-795,0,1783419652,12784.849768239998,389.4312307200016,54184.88979888001 2026-07-07,10:20:54.000,188,11049787,-795,0,1783419653,12784.822823000002,389.4312307200016,54185.00857992001 2026-07-07,10:20:55.000,188,11049715,-795,0,1783419654,12784.883449790002,389.4030342000042,54185.05050264 2026-07-07,10:20:56.000,188,11049797,-795,0,1783419655,12784.876713479993,389.4171324600029,54185.04351552 2026-07-07,10:20:57.000,188,11049771,-795,0,1783419656,12784.836295619993,389.41008333000354,54184.97364432 2026-07-07,10:20:58.000,188,11049821,-795,0,1783419657,12784.896922409993,389.438279850001,54185.04351552 2026-07-07,10:20:59.000,188,11049777,-795,0,1783419658,12784.782405140002,389.4805746300044,54184.966657200006 2026-07-07,10:21:00.000,188,11049810,-795,0,1783419659,12784.802614070002,389.45942723999906,54185.015567040005 2026-07-07,10:21:01.000,188,11049769,-795,0,1783419660,12784.944076579988,389.49467289000313,54185.05748976001 2026-07-07,10:21:02.000,188,11049798,-715,0,1783419661,12784.944076579988,389.50877115000185,54185.078451119996 2026-07-07,10:21:03.000,188,11049835,-795,0,1783419662,12784.775668829992,389.565164190004,54184.7570436 2026-07-07,10:21:04.000,188,11049793,-795,0,1783419663,12784.802614070002,389.54401679999864,54184.83390192 2026-07-07,10:21:05.000,188,11049817,-795,0,1783419664,12784.735250969992,389.4735254999978,54184.77101784001 2026-07-07,10:21:06.000,188,11049808,-795,0,1783419665,12784.789141449997,389.4805746300044,54184.88979888001 2026-07-07,10:21:07.000,188,11049804,-795,0,1783419666,12784.809350379997,389.4664763699984,54185.078451119996 2026-07-07,10:21:08.000,188,11049834,-795,0,1783419667,12784.816086689993,389.4805746300044,54185.113386720004 2026-07-07,10:21:09.000,188,11049781,-795,0,1783419668,12784.849768239998,389.4805746300044,54185.134348080006 2026-07-07,10:21:10.000,188,11049815,-795,0,1783419669,12784.782405140002,389.4805746300044,54185.04351552 2026-07-07,10:21:11.000,188,11049812,-635,0,1783419670,12784.829559309997,389.5017220200025,54185.21819352 2026-07-07,10:21:12.000,188,11049799,-795,0,1783419671,12784.876713479993,389.52286941000057,54185.17627080001 2026-07-07,10:21:13.000,188,11049804,-755,0,1783419672,12784.816086689993,389.551065929998,54185.02255416 2026-07-07,10:21:14.000,188,11049739,-795,0,1783419673,12784.822823000002,389.54401679999864,54185.09242536 2026-07-07,10:21:15.000,188,11049760,-795,0,1783419674,12784.890186099998,389.551065929998,54185.20421928001 2026-07-07,10:21:16.000,188,11049801,-795,0,1783419675,12784.856504549993,389.6004098400008,54185.19024504 2026-07-07,10:21:17.000,188,11049775,-795,0,1783419676,12784.890186099998,389.60745897000015,54185.26710336 2026-07-07,10:21:18.000,188,11049802,-795,0,1783419677,12784.863240860002,389.62860635999823,54185.16928368 2026-07-07,10:21:19.000,188,11049791,-795,0,1783419678,12784.849768239998,389.6145080999995,54185.25312912001 2026-07-07,10:21:20.000,188,11049796,-795,0,1783419679,12784.822823000002,389.6145080999995,54185.22518064001 2026-07-07,10:21:21.000,188,11049813,-795,0,1783419680,12784.937340269993,389.6145080999995,54185.23915488 2026-07-07,10:21:22.000,188,11049798,-795,0,1783419681,12784.802614070002,389.67090114000166,54185.12037384 2026-07-07,10:21:23.000,188,11049788,-795,0,1783419682,12784.795877759992,389.65680288000294,54185.064476880005 2026-07-07,10:21:24.000,188,11049791,-795,0,1783419683,12784.849768239998,389.67090114000166,54185.21819352 2026-07-07,10:21:25.000,188,11049818,-795,0,1783419684,12784.876713479993,389.67090114000166,54185.29505184001 2026-07-07,10:21:26.000,188,11049803,-795,0,1783419685,12784.876713479993,389.69204852999974,54185.3160132 2026-07-07,10:21:27.000,188,11049813,-795,0,1783419686,12784.869977169998,389.6638520100023,54185.28806472 2026-07-07,10:21:28.000,188,11049792,-795,0,1783419687,12784.829559309997,389.677950270001,54185.134348080006 2026-07-07,10:21:29.000,188,11049742,-795,0,1783419688,12784.863240860002,389.69204852999974,54185.16928368 2026-07-07,10:21:30.000,188,11049798,-795,0,1783419689,12784.856504549993,389.72024505000445,54185.302038960006 2026-07-07,10:21:31.000,188,11049796,-795,0,1783419690,12784.809350379997,389.73434331000317,54185.27409048001 2026-07-07,10:21:32.000,188,11049772,-795,0,1783419691,12784.836295619993,389.7413924400025,54185.16928368 2026-07-07,10:21:33.000,188,11049780,-795,0,1783419692,12784.721778350002,389.7272941800038,54185.00857992001 2026-07-07,10:21:34.000,188,11049794,-795,0,1783419693,12784.775668829992,389.80483461000404,54185.25312912001 2026-07-07,10:21:35.000,188,11049745,-795,0,1783419694,12784.836295619993,389.80483461000404,54185.281077600004 2026-07-07,10:21:36.000,188,11049799,-795,0,1783419695,12784.816086689993,389.7836872199987,54185.21819352 2026-07-07,10:21:37.000,188,11049745,-795,0,1783419696,12784.802614070002,389.8330311300015,54185.26710336 2026-07-07,10:21:38.000,188,11049783,-795,0,1783419697,12784.741987280002,389.8471293900002,54185.19024504 2026-07-07,10:21:39.000,188,11049776,-795,0,1783419698,12784.741987280002,389.90352243000234,54185.17627080001 2026-07-07,10:21:40.000,188,11049846,-795,0,1783419699,12784.829559309997,389.896473300003,54185.302038960006 2026-07-07,10:21:41.000,188,11049844,-795,0,1783419700,12784.829559309997,389.9246698200004,54185.350948800005 2026-07-07,10:21:42.000,188,11049742,-795,0,1783419701,12784.715042039992,389.95286633999785,54185.113386720004 2026-07-07,10:21:44.000,188,11049801,-795,0,1783419703,12784.782405140002,389.9951611200013,54185.19723216 2026-07-07,10:21:45.000,188,11049770,-795,0,1783419704,12784.775668829992,389.9951611200013,54185.26011624 2026-07-07,10:21:46.000,188,11049783,-795,0,1783419705,12784.762196210002,390.00925938,54185.22518064001 2026-07-07,10:21:47.000,188,11049815,-795,0,1783419706,12784.701569420002,390.0304067699981,54185.183257920005 2026-07-07,10:21:48.000,188,11049788,-795,0,1783419707,12784.728514659997,390.0374559000047,54185.23915488 2026-07-07,10:21:49.000,188,11049776,-795,0,1783419708,12784.789141449997,390.08679981000023,54185.36492304 2026-07-07,10:21:50.000,188,11049799,-795,0,1783419709,12784.795877759992,390.1079471999983,54185.39287152001 2026-07-07,10:21:51.000,188,11049769,-795,0,1783419710,12784.802614070002,390.10089806999895,54185.35793592 2026-07-07,10:21:52.000,188,11049772,-795,0,1783419711,12784.708305729997,390.136143720003,54185.183257920005 2026-07-07,10:21:53.000,188,11049776,-795,0,1783419712,12784.762196210002,390.1220454600043,54185.1413352 2026-07-07,10:21:54.000,188,11049824,-795,0,1783419713,12784.647678939997,390.1431928500024,54184.945695840004 2026-07-07,10:21:55.000,188,11049829,-795,0,1783419714,12784.735250969992,390.2348315400013,54185.20421928001 2026-07-07,10:21:56.000,188,11049786,-795,0,1783419715,12784.802614070002,390.2207332800026,54185.37191016001 2026-07-07,10:21:57.000,188,11049799,-795,0,1783419716,12784.843031930002,390.21368415000325,54185.3160132 2026-07-07,10:21:58.000,188,11049791,-795,0,1783419717,12784.876713479993,390.26302805999876,54185.34396168001 2026-07-07,10:21:59.000,188,11049767,-795,0,1783419718,12784.816086689993,390.21368415000325,54185.12037384 2026-07-07,10:22:00.000,188,11049808,-795,0,1783419719,12784.836295619993,390.2207332800026,54185.232167760005 2026-07-07,10:22:01.000,188,11049791,-795,0,1783419720,12784.849768239998,390.2841754500041,54185.232167760005 2026-07-07,10:22:02.000,188,11049819,-795,0,1783419721,12784.849768239998,390.2841754500041,54185.26710336 2026-07-07,10:22:03.000,188,11049778,-795,0,1783419722,12784.822823000002,390.340568489999,54185.134348080006 2026-07-07,10:22:04.000,188,11049733,-795,0,1783419723,12784.795877759992,390.31237197000155,54185.071464 2026-07-07,10:22:05.000,188,11049818,-795,0,1783419724,12784.856504549993,390.3194211000009,54185.2112064 2026-07-07,10:22:06.000,188,11049759,-795,0,1783419725,12784.869977169998,390.3546667499977,54185.32998744 2026-07-07,10:22:07.000,188,11049789,-795,0,1783419726,12784.822823000002,390.3335193599996,54185.246141999996 2026-07-07,10:22:08.000,188,11049829,-795,0,1783419727,12784.768932519997,390.2912245800035,54185.16229656 2026-07-07,10:22:09.000,188,11049755,-795,0,1783419728,12784.681360490002,390.32647023000027,54185.05748976001 2026-07-07,10:22:10.000,188,11049780,-795,0,1783419729,12784.721778350002,390.3194211000009,54185.071464 2026-07-07,10:22:11.000,188,11049777,-795,0,1783419730,12784.674624179992,390.3687650100037,54185.14832232 2026-07-07,10:22:12.000,188,11049787,-795,0,1783419731,12784.735250969992,390.37581414000306,54185.28806472 2026-07-07,10:22:13.000,188,11049799,-795,0,1783419732,12784.741987280002,390.4040106600005,54185.281077600004 2026-07-07,10:22:14.000,188,11049770,-795,0,1783419733,12784.627470009997,390.4533545700033,54185.015567040005 2026-07-07,10:22:15.000,188,11049743,-795,0,1783419734,12784.674624179992,390.4815510900007,54185.15530944001 2026-07-07,10:22:16.000,188,11049760,-795,0,1783419735,12784.694833109992,390.53794413000287,54185.12037384 2026-07-07,10:22:17.000,188,11049733,-795,0,1783419736,12784.762196210002,390.5520423900016,54185.23915488 2026-07-07,10:22:18.000,188,11049801,-795,0,1783419737,12784.755459899992,390.60843543000374,54185.281077600004 2026-07-07,10:22:19.000,188,11049743,-795,0,1783419738,12784.640942630002,390.6154845600031,54185.19723216 2026-07-07,10:22:20.000,188,11049834,-795,0,1783419739,12784.694833109992,390.6366319500012,54185.21819352 2026-07-07,10:22:21.000,188,11049802,-795,0,1783419740,12784.715042039992,390.6789267300046,54185.42780712 2026-07-07,10:22:22.000,188,11049776,-795,0,1783419741,12784.715042039992,390.68597586000396,54185.399858640005 2026-07-07,10:22:23.000,188,11049733,-795,0,1783419742,12784.688096799997,390.72122151000076,54185.3160132 2026-07-07,10:22:24.000,188,11049799,-795,0,1783419743,12784.539897980001,390.7282706400001,54184.98063144 2026-07-07,10:22:25.000,188,11049802,-795,0,1783419744,12784.634206319992,390.77056542000355,54185.25312912001 2026-07-07,10:22:26.000,188,11049768,-795,0,1783419745,12784.708305729997,390.75646716000483,54185.3858844 2026-07-07,10:22:27.000,188,11049755,-795,0,1783419746,12784.694833109992,390.77056542000355,54185.350948800005 2026-07-07,10:22:28.000,188,11049806,-795,0,1783419747,12784.681360490002,390.77056542000355,54185.29505184001 2026-07-07,10:22:29.000,188,11049795,-795,0,1783419748,12784.728514659997,390.80581107000035,54185.23915488 2026-07-07,10:22:30.000,188,11049802,-795,0,1783419749,12784.789141449997,390.8340075899978,54185.40684576 2026-07-07,10:22:31.000,188,11049732,-795,0,1783419750,12784.816086689993,390.89040062999993,54185.30902608 2026-07-07,10:22:32.000,188,11049844,-795,0,1783419751,12784.768932519997,390.911548019998,54185.26710336 2026-07-07,10:22:33.000,188,11049803,-795,0,1783419752,12784.741987280002,390.925646280004,54185.28806472 2026-07-07,10:22:34.000,188,11049845,-755,0,1783419753,12784.715042039992,390.96794106000016,54185.09941248 2026-07-07,10:22:35.000,188,11049796,-795,0,1783419754,12784.762196210002,390.98908844999823,54185.28806472 2026-07-07,10:22:36.000,188,11049798,-795,0,1783419755,12784.849768239998,390.9749901899995,54185.518639680005 2026-07-07,10:22:37.000,188,11049806,-795,0,1783419756,12784.856504549993,391.01728497000295,54185.49069120001 2026-07-07,10:22:38.000,188,11049815,-795,0,1783419757,12784.869977169998,391.0102358400036,54185.49767832 2026-07-07,10:22:39.000,188,11049730,-795,0,1783419758,12784.762196210002,391.0595797499991,54185.32300032001 2026-07-07,10:22:40.000,188,11049768,-795,0,1783419759,12784.836295619993,391.0243341000023,54185.35793592 2026-07-07,10:22:41.000,188,11049788,-795,0,1783419760,12784.809350379997,391.08072714000446,54185.47671696 2026-07-07,10:22:42.000,188,11049773,-795,0,1783419761,12784.843031930002,391.06662887999846,54185.43479424 2026-07-07,10:22:43.000,188,11049768,-795,0,1783419762,12784.694833109992,391.0948254000032,54185.1413352 2026-07-07,10:22:45.000,188,11049778,-795,0,1783419764,12784.836295619993,391.11597279000125,54185.42082000001 2026-07-07,10:22:46.000,188,11049773,-795,0,1783419765,12784.917131339993,391.1441693099987,54185.60248512 2026-07-07,10:22:47.000,188,11049735,-795,0,1783419766,12784.843031930002,391.1723658300034,54185.53261392 2026-07-07,10:22:48.000,188,11049831,-795,0,1783419767,12784.849768239998,391.16531670000404,54185.518639680005 2026-07-07,10:22:49.000,188,11049775,-795,0,1783419768,12784.755459899992,391.2076114800002,54185.4557556 2026-07-07,10:22:50.000,188,11049708,-795,0,1783419769,12784.809350379997,391.1723658300034,54185.32300032001 2026-07-07,10:22:51.000,188,11049788,-795,0,1783419770,12784.849768239998,391.2076114800002,54185.46274272001 2026-07-07,10:22:52.000,188,11049770,-795,0,1783419771,12784.869977169998,391.20056235000084,54185.595498 2026-07-07,10:22:53.000,188,11049809,-795,0,1783419772,12784.822823000002,391.2217097399989,54185.51165256001 2026-07-07,10:22:54.000,188,11049797,-795,0,1783419773,12784.863240860002,391.1723658300034,54185.37191016001 2026-07-07,10:22:55.000,188,11049789,-795,0,1783419774,12784.809350379997,391.2076114800002,54185.37191016001 2026-07-07,10:22:56.000,188,11049793,-795,0,1783419775,12784.802614070002,391.256955390003,54185.43479424 2026-07-07,10:22:57.000,188,11049784,-795,0,1783419776,12784.775668829992,391.26400452000235,54185.49069120001 2026-07-07,10:22:58.000,188,11049805,-795,0,1783419777,12784.863240860002,391.24285713000427,54185.57453664 2026-07-07,10:22:59.000,188,11049800,-795,0,1783419778,12784.843031930002,391.3062992999985,54185.56056240001 2026-07-07,10:23:00.000,188,11049795,-795,0,1783419779,12784.836295619993,391.2851519100004,54185.49069120001 2026-07-07,10:23:01.000,188,11049808,-795,0,1783419780,12784.822823000002,391.3062992999985,54185.469729840006 2026-07-07,10:23:02.000,188,11049794,-795,0,1783419781,12784.863240860002,391.32744669000385,54185.65838208001 2026-07-07,10:23:03.000,188,11049780,-795,0,1783419782,12784.809350379997,391.36974147,54185.567549520005 2026-07-07,10:23:04.000,188,11049812,-795,0,1783419783,12784.849768239998,391.3344958200032,54185.57453664 2026-07-07,10:23:05.000,188,11049796,-795,0,1783419784,12784.782405140002,391.2851519100004,54185.39287152001 2026-07-07,10:23:06.000,188,11049784,-795,0,1783419785,12784.809350379997,391.32744669000385,54185.56056240001 2026-07-07,10:23:07.000,188,11049824,-795,0,1783419786,12784.802614070002,391.36269234000065,54185.60248512 2026-07-07,10:23:08.000,188,11049821,-795,0,1783419787,12784.876713479993,391.3556432100013,54185.62344648 2026-07-07,10:23:09.000,188,11049800,-795,0,1783419788,12784.869977169998,391.3908888599981,54185.65838208001 2026-07-07,10:23:10.000,188,11049748,-795,0,1783419789,12784.890186099998,391.36974147,54185.65838208001 2026-07-07,10:23:11.000,188,11049764,-795,0,1783419790,12784.816086689993,391.3908888599981,54185.48370408 2026-07-07,10:23:12.000,188,11049737,-795,0,1783419791,12784.836295619993,391.37679059999937,54185.49767832 2026-07-07,10:23:13.000,188,11049815,-795,0,1783419792,12784.802614070002,391.41203625000344,54185.49069120001 2026-07-07,10:23:14.000,188,11049773,-795,0,1783419793,12784.829559309997,391.37679059999937,54185.5256268 2026-07-07,10:23:15.000,188,11049813,-795,0,1783419794,12784.856504549993,391.36974147,54185.53261392 2026-07-07,10:23:16.000,188,11049789,-795,0,1783419795,12784.863240860002,391.3838397299987,54185.65139496 2026-07-07,10:23:17.000,188,11049845,-795,0,1783419796,12784.896922409993,391.41203625000344,54185.7003048 2026-07-07,10:23:18.000,188,11049815,-795,0,1783419797,12784.937340269993,391.3979379900047,54185.64440784 2026-07-07,10:23:19.000,188,11049729,-795,0,1783419798,12784.923867650003,391.3908888599981,54185.64440784 2026-07-07,10:23:20.000,188,11049796,-795,0,1783419799,12784.843031930002,391.37679059999937,54185.469729840006 2026-07-07,10:23:21.000,188,11049810,-795,0,1783419800,12784.917131339993,391.41203625000344,54185.64440784 2026-07-07,10:23:22.000,188,11049794,-795,0,1783419801,12784.937340269993,391.3979379900047,54185.60248512 2026-07-07,10:23:23.000,188,11049809,-795,0,1783419802,12784.802614070002,391.3838397299987,54185.51165256001 2026-07-07,10:23:24.000,188,11049794,-795,0,1783419803,12784.984494439988,391.37679059999937,54185.749214639996 2026-07-07,10:23:25.000,188,11049731,-795,0,1783419804,12784.816086689993,391.36974147,54185.43479424 2026-07-07,10:23:26.000,188,11049778,-795,0,1783419805,12784.910395029998,391.41203625000344,54185.64440784 2026-07-07,10:23:27.000,188,11049756,-795,0,1783419806,12784.903658720003,391.4190853800028,54185.65139496 2026-07-07,10:23:28.000,188,11049823,-795,0,1783419807,12784.957549199993,391.41203625000344,54185.616459360004 2026-07-07,10:23:29.000,188,11049849,-795,0,1783419808,12784.910395029998,391.4190853800028,54185.67235632 2026-07-07,10:23:30.000,188,11049784,-795,0,1783419809,12784.903658720003,391.4190853800028,54185.57453664 2026-07-07,10:23:31.000,188,11049836,-795,0,1783419810,12784.802614070002,391.4825275500043,54185.413832879996 2026-07-07,10:23:32.000,188,11049777,-795,0,1783419811,12784.950812889998,391.4684292899983,54185.67934344001 2026-07-07,10:23:33.000,188,11049803,-795,0,1783419812,12784.903658720003,391.47547841999767,54185.770176 2026-07-07,10:23:34.000,188,11049804,-795,0,1783419813,12784.883449790002,391.496625810003,54185.62344648 2026-07-07,10:23:35.000,188,11049803,-795,0,1783419814,12784.863240860002,391.5036749400024,54185.637420720006 2026-07-07,10:23:36.000,188,11049789,-795,0,1783419815,12784.829559309997,391.4825275500043,54185.60947224001 2026-07-07,10:23:37.000,188,11049767,-795,0,1783419816,12784.809350379997,391.54596971999854,54185.65139496 2026-07-07,10:23:38.000,188,11049807,-795,0,1783419817,12784.849768239998,391.5036749400024,54185.71427904 2026-07-07,10:23:39.000,188,11049784,-795,0,1783419818,12784.802614070002,391.56006798000453,54185.637420720006 2026-07-07,10:23:40.000,188,11049811,-795,0,1783419819,12784.849768239998,391.5389205899992,54185.67934344001 2026-07-07,10:23:41.000,188,11049846,-795,0,1783419820,12784.829559309997,391.54596971999854,54185.72126616 2026-07-07,10:23:42.000,188,11049808,-795,0,1783419821,12784.869977169998,391.52482233000046,54185.75620176001 2026-07-07,10:23:43.000,188,11049772,-795,0,1783419822,12784.816086689993,391.5530188499979,54185.76318888 2026-07-07,10:23:44.000,188,11049788,-795,0,1783419823,12784.755459899992,391.5389205899992,54185.686330560005 2026-07-07,10:23:46.000,188,11049810,-795,0,1783419825,12784.748723589997,391.52482233000046,54185.595498 2026-07-07,10:23:47.000,188,11049794,-795,0,1783419826,12784.775668829992,391.54596971999854,54185.72825328001 2026-07-07,10:23:48.000,188,11049757,-795,0,1783419827,12784.715042039992,391.56006798000453,54185.637420720006 2026-07-07,10:23:49.000,188,11049775,-795,0,1783419828,12784.789141449997,391.56006798000453,54185.81908584 2026-07-07,10:23:50.000,188,11049800,-795,0,1783419829,12784.789141449997,391.57416624000325,54185.79812448001 2026-07-07,10:23:51.000,188,11049820,-795,0,1783419830,12784.762196210002,391.5530188499979,54185.67934344001 2026-07-07,10:23:52.000,188,11049797,-795,0,1783419831,12784.748723589997,391.5953136300013,54185.6653692 2026-07-07,10:23:53.000,188,11049762,-795,0,1783419832,12784.748723589997,391.6164610199994,54185.686330560005 2026-07-07,10:23:54.000,188,11049800,-795,0,1783419833,12784.755459899992,391.6164610199994,54185.7003048 2026-07-07,10:23:55.000,188,11049800,-715,0,1783419834,12784.708305729997,391.60941189000005,54185.58851088001 2026-07-07,10:23:56.000,188,11049718,-795,0,1783419835,12784.708305729997,391.6164610199994,54185.50466544 2026-07-07,10:23:57.000,188,11049822,-795,0,1783419836,12784.748723589997,391.62351014999876,54185.74222752 2026-07-07,10:23:58.000,188,11049771,-795,0,1783419837,12784.755459899992,391.6446575400041,54185.67235632 2026-07-07,10:23:59.000,188,11049789,-795,0,1783419838,12784.829559309997,391.6517066700035,54185.749214639996 2026-07-07,10:24:00.000,188,11049776,-795,0,1783419839,12784.816086689993,391.67285406000155,54185.74222752 2026-07-07,10:24:01.000,188,11049784,-795,0,1783419840,12784.789141449997,391.67285406000155,54185.74222752 2026-07-07,10:24:02.000,188,11049784,-795,0,1783419841,12784.735250969992,391.70809970999835,54185.60248512 2026-07-07,10:24:03.000,188,11049805,-795,0,1783419842,12784.748723589997,391.6799031900009,54185.6653692 2026-07-07,10:24:04.000,188,11049821,-795,0,1783419843,12784.802614070002,391.6869523200003,54185.81209872 2026-07-07,10:24:05.000,188,11049773,-795,0,1783419844,12784.789141449997,391.6517066700035,54185.88196992 2026-07-07,10:24:06.000,188,11049807,-795,0,1783419845,12784.681360490002,391.6446575400041,54185.56056240001 2026-07-07,10:24:07.000,188,11049797,-795,0,1783419846,12784.735250969992,391.6305592799981,54185.67235632 2026-07-07,10:24:08.000,188,11049807,-795,0,1783419847,12784.735250969992,391.6517066700035,54185.71427904 2026-07-07,10:24:09.000,188,11049839,-795,0,1783419848,12784.748723589997,391.6446575400041,54185.770176 2026-07-07,10:24:10.000,188,11049785,-795,0,1783419849,12784.762196210002,391.62351014999876,54185.735240400005 2026-07-07,10:24:11.000,188,11049777,-795,0,1783419850,12784.681360490002,391.60941189000005,54185.60248512 2026-07-07,10:24:12.000,188,11049771,-795,0,1783419851,12784.634206319992,391.6023627600007,54185.70729192001 2026-07-07,10:24:13.000,188,11049800,-795,0,1783419852,12784.721778350002,391.58826450000197,54185.79812448001 2026-07-07,10:24:14.000,188,11049784,-795,0,1783419853,12784.701569420002,391.58826450000197,54185.76318888 2026-07-07,10:24:15.000,188,11049789,-795,0,1783419854,12784.681360490002,391.56006798000453,54185.76318888 2026-07-07,10:24:16.000,188,11049810,-795,0,1783419855,12784.573579529992,391.6023627600007,54185.46274272001 2026-07-07,10:24:17.000,188,11049761,-795,0,1783419856,12784.634206319992,391.57416624000325,54185.63043360001 2026-07-07,10:24:18.000,188,11049803,-795,0,1783419857,12784.647678939997,391.6023627600007,54185.76318888 2026-07-07,10:24:19.000,188,11049819,-795,0,1783419858,12784.634206319992,391.6164610199994,54185.77716312001 2026-07-07,10:24:20.000,188,11049800,-795,0,1783419859,12784.593788459992,391.62351014999876,54185.65838208001 2026-07-07,10:24:21.000,188,11049845,-795,0,1783419860,12784.580315840001,391.58826450000197,54185.62344648 2026-07-07,10:24:22.000,188,11049813,-795,0,1783419861,12784.627470009997,391.5671171100039,54185.81908584 2026-07-07,10:24:23.000,188,11049806,-795,0,1783419862,12784.587052149996,391.6164610199994,54185.72825328001 2026-07-07,10:24:24.000,188,11049781,-795,0,1783419863,12784.553370599991,391.63760841000476,54185.7003048 2026-07-07,10:24:25.000,188,11049803,-795,0,1783419864,12784.486007499996,391.63760841000476,54185.53261392 2026-07-07,10:24:26.000,188,11049767,-795,0,1783419865,12784.344544989995,391.6446575400041,54185.33697456 2026-07-07,10:24:27.000,188,11049809,-795,0,1783419866,12784.425380709996,391.70809970999835,54185.5256268 2026-07-07,10:24:28.000,188,11049780,-795,0,1783419867,12784.472534879991,391.6869523200003,54185.79113736 2026-07-07,10:24:29.000,188,11049795,-795,0,1783419868,12784.486007499996,391.7151488399977,54185.74222752 2026-07-07,10:24:30.000,188,11049780,-795,0,1783419869,12784.45906226,391.7503944900018,54185.74222752 2026-07-07,10:24:31.000,188,11049776,-795,0,1783419870,12784.364753919996,391.7292471000037,54185.60248512 2026-07-07,10:24:32.000,188,11049799,-795,0,1783419871,12784.39169915999,391.75744362000114,54185.55357528 2026-07-07,10:24:33.000,188,11049839,-795,0,1783419872,12784.39169915999,391.75744362000114,54185.67235632 2026-07-07,10:24:34.000,188,11049800,-795,0,1783419873,12784.37149022999,391.7644927500005,54185.65139496 2026-07-07,10:24:35.000,188,11049807,-795,0,1783419874,12784.283918199995,391.79973840000457,54185.49069120001 2026-07-07,10:24:36.000,188,11049759,-795,0,1783419875,12784.27044557999,391.79268926999794,54185.42082000001 2026-07-07,10:24:37.000,188,11049833,-795,0,1783419876,12784.33780868,391.79268926999794,54185.637420720006 2026-07-07,10:24:38.000,188,11049813,-795,0,1783419877,12784.35801761,391.80678753000393,54185.72825328001 2026-07-07,10:24:39.000,188,11049831,-795,0,1783419878,12784.324336059995,391.80678753000393,54185.72825328001 2026-07-07,10:24:40.000,188,11049824,-795,0,1783419879,12784.27718189,391.8138366600033,54185.616459360004 2026-07-07,10:24:41.000,188,11049786,-795,0,1783419880,12784.29065450999,391.79268926999794,54185.62344648 2026-07-07,10:24:42.000,188,11049778,-795,0,1783419881,12784.243500339995,391.82088579000265,54185.53261392 2026-07-07,10:24:43.000,188,11049768,-795,0,1783419882,12784.243500339995,391.8138366600033,54185.67235632 2026-07-07,10:24:44.000,188,11049780,-795,0,1783419883,12784.31086343999,391.827934920002,54185.749214639996 2026-07-07,10:24:45.000,188,11049762,-795,0,1783419884,12784.243500339995,391.8420331800007,54185.57453664 2026-07-07,10:24:47.000,188,11049761,-755,0,1783419886,12784.223291409995,391.8631805699988,54185.37889728 2026-07-07,10:24:48.000,188,11049752,-795,0,1783419887,12784.25697296,391.8772788300048,54185.50466544 2026-07-07,10:24:49.000,188,11049818,-795,0,1783419888,12784.27718189,391.8913770900035,54185.67235632 2026-07-07,10:24:50.000,188,11049786,-795,0,1783419889,12784.27044557999,391.88432796000416,54185.67235632 2026-07-07,10:24:51.000,188,11049787,-795,0,1783419890,12784.20981878999,391.93367186999967,54185.518639680005 2026-07-07,10:24:52.000,188,11049778,-795,0,1783419891,12784.243500339995,391.9125244800016,54185.637420720006 2026-07-07,10:24:53.000,188,11049839,-795,0,1783419892,12784.29739082,391.9971140400012,54185.72825328001 2026-07-07,10:24:54.000,188,11049827,-795,0,1783419893,12784.324336059995,391.98301578000246,54185.7003048 2026-07-07,10:24:55.000,188,11049765,-795,0,1783419894,12784.31086343999,391.94072099999903,54185.60248512 2026-07-07,10:24:56.000,188,11049795,-795,0,1783419895,12784.263709269995,391.9266227400003,54185.49069120001 2026-07-07,10:24:57.000,188,11049829,-795,0,1783419896,12784.263709269995,391.98301578000246,54185.56056240001 2026-07-07,10:24:58.000,188,11049787,-795,0,1783419897,12784.27718189,391.98301578000246,54185.55357528 2026-07-07,10:24:59.000,188,11049781,-795,0,1783419898,12784.31086343999,392.01826142999926,54185.65139496 2026-07-07,10:25:00.000,188,11049742,-795,0,1783419899,12784.37149022999,391.9900649100018,54185.70729192001 2026-07-07,10:25:01.000,188,11049836,-795,0,1783419900,12784.29065450999,391.9900649100018,54185.637420720006 2026-07-07,10:25:02.000,188,11049808,-795,0,1783419901,12784.243500339995,391.9971140400012,54185.55357528 2026-07-07,10:25:03.000,188,11049756,-795,0,1783419902,12784.304127129995,391.9618683900044,54185.581523759996 2026-07-07,10:25:04.000,188,11049813,-795,0,1783419903,12784.263709269995,391.96891752000374,54185.58851088001 2026-07-07,10:25:05.000,188,11049812,-795,0,1783419904,12784.283918199995,391.9900649100018,54185.616459360004 2026-07-07,10:25:06.000,188,11049773,-795,0,1783419905,12784.17613724,391.9759666500031,54185.44178136001 2026-07-07,10:25:07.000,188,11049828,-795,0,1783419906,12784.16940092999,392.01826142999926,54185.51165256001 2026-07-07,10:25:08.000,188,11049799,-795,0,1783419907,12784.23676403,391.9618683900044,54185.60248512 2026-07-07,10:25:09.000,188,11049831,-795,0,1783419908,12784.283918199995,391.96891752000374,54185.64440784 2026-07-07,10:25:10.000,188,11049781,-795,0,1783419909,12784.25697296,391.9618683900044,54185.67235632 2026-07-07,10:25:11.000,188,11049797,-795,0,1783419910,12784.17613724,391.9477701299984,54185.637420720006 2026-07-07,10:25:12.000,188,11049778,-795,0,1783419911,12784.122246759995,391.94072099999903,54185.49069120001 2026-07-07,10:25:13.000,188,11049805,-795,0,1783419912,12784.09530152,391.9759666500031,54185.4557556 2026-07-07,10:25:14.000,188,11049817,-795,0,1783419913,12784.11551045,391.96891752000374,54185.42780712 2026-07-07,10:25:15.000,188,11049805,-795,0,1783419914,12784.17613724,392.00416317000054,54185.60248512 2026-07-07,10:25:16.000,188,11049807,-795,0,1783419915,12784.2165551,391.9759666500031,54185.686330560005 2026-07-07,10:25:18.000,188,11049808,-795,0,1783419917,12784.17613724,391.98301578000246,54185.595498 2026-07-07,10:25:19.000,188,11049740,-795,0,1783419918,12784.223291409995,391.9618683900044,54185.62344648 2026-07-07,10:25:20.000,188,11049842,-795,0,1783419919,12784.162664619995,391.98301578000246,54185.595498 2026-07-07,10:25:21.000,188,11049751,-795,0,1783419920,12784.19634617,391.9759666500031,54185.62344648 2026-07-07,10:25:22.000,188,11049781,-795,0,1783419921,12784.17613724,391.96891752000374,54185.518639680005 2026-07-07,10:25:23.000,188,11049805,-795,0,1783419922,12784.17613724,391.9759666500031,54185.49767832 2026-07-07,10:25:24.000,188,11049799,-795,0,1783419923,12784.20981878999,391.94072099999903,54185.53261392 2026-07-07,10:25:25.000,188,11049799,-635,0,1783419924,12784.27718189,391.91957361000095,54185.6653692 2026-07-07,10:25:26.000,188,11049735,-795,0,1783419925,12784.263709269995,391.95481925999775,54185.65838208001 2026-07-07,10:25:27.000,188,11049740,-795,0,1783419926,12784.223291409995,391.94072099999903,54185.39287152001 2026-07-07,10:25:28.000,188,11049831,-795,0,1783419927,12784.182873549995,391.94072099999903,54185.37191016001 2026-07-07,10:25:29.000,188,11049758,-795,0,1783419928,12784.243500339995,391.94072099999903,54185.48370408 2026-07-07,10:25:30.000,188,11049779,-795,0,1783419929,12784.283918199995,391.9266227400003,54185.58851088001 2026-07-07,10:25:31.000,188,11049767,-795,0,1783419930,12784.23002771999,391.9266227400003,54185.49767832 2026-07-07,10:25:32.000,188,11049791,-795,0,1783419931,12784.263709269995,391.8984262200029,54185.595498 2026-07-07,10:25:33.000,188,11049790,-795,0,1783419932,12784.27044557999,391.91957361000095,54185.54658816 2026-07-07,10:25:34.000,188,11049778,-795,0,1783419933,12784.35128129999,391.9125244800016,54185.637420720006 2026-07-07,10:25:35.000,188,11049769,-795,0,1783419934,12784.35128129999,391.93367186999967,54185.62344648 2026-07-07,10:25:36.000,188,11049803,-795,0,1783419935,12784.33780868,391.95481925999775,54185.60248512 2026-07-07,10:25:37.000,188,11049860,-795,0,1783419936,12784.243500339995,391.9266227400003,54185.49069120001 2026-07-07,10:25:38.000,188,11049773,-795,0,1783419937,12784.19634617,391.93367186999967,54185.43479424 2026-07-07,10:25:39.000,188,11049793,-795,0,1783419938,12784.23002771999,391.91957361000095,54185.53960104001 2026-07-07,10:25:40.000,188,11049814,-795,0,1783419939,12784.27044557999,391.9125244800016,54185.56056240001 2026-07-07,10:25:41.000,188,11049785,-795,0,1783419940,12784.25023664999,391.9477701299984,54185.63043360001 2026-07-07,10:25:42.000,188,11049797,-795,0,1783419941,12784.27044557999,391.9266227400003,54185.69331768 2026-07-07,10:25:43.000,188,11049696,-795,0,1783419942,12784.23002771999,391.93367186999967,54185.67235632 2026-07-07,10:25:44.000,188,11049820,-795,0,1783419943,12784.243500339995,391.91957361000095,54185.567549520005 2026-07-07,10:25:45.000,188,11049786,-795,0,1783419944,12784.182873549995,391.9477701299984,54185.5256268 2026-07-07,10:25:46.000,188,11049808,-795,0,1783419945,12784.102037829995,391.88432796000416,54185.49767832 2026-07-07,10:25:47.000,188,11049826,-795,0,1783419946,12784.102037829995,391.93367186999967,54185.399858640005 2026-07-07,10:25:49.000,188,11049803,-795,0,1783419948,12784.16940092999,391.9477701299984,54185.56056240001 2026-07-07,10:25:50.000,188,11049823,-795,0,1783419949,12784.16940092999,391.9477701299984,54185.67235632 2026-07-07,10:25:51.000,188,11049799,-795,0,1783419950,12784.15592831,391.94072099999903,54185.65838208001 2026-07-07,10:25:52.000,188,11049828,-795,0,1783419951,12784.17613724,391.8913770900035,54185.57453664 2026-07-07,10:25:53.000,188,11049818,-795,0,1783419952,12784.17613724,391.88432796000416,54185.60248512 2026-07-07,10:25:54.000,188,11049784,-795,0,1783419953,12784.09530152,391.91957361000095,54185.49069120001 2026-07-07,10:25:55.000,188,11049767,-795,0,1783419954,12784.09530152,391.96891752000374,54185.4557556 2026-07-07,10:25:56.000,188,11049798,-795,0,1783419955,12784.15592831,391.9125244800016,54185.67235632 2026-07-07,10:25:57.000,188,11049798,-795,0,1783419956,12784.16940092999,391.9618683900044,54185.67934344001 2026-07-07,10:25:58.000,188,11049800,-795,0,1783419957,12784.162664619995,391.90547535000223,54185.67235632 2026-07-07,10:25:59.000,188,11049793,-795,0,1783419958,12784.041411039994,391.8984262200029,54185.3858844 2026-07-07,10:26:00.000,188,11049818,-795,0,1783419959,12784.081828899994,391.8984262200029,54185.448768480004 2026-07-07,10:26:01.000,188,11049785,-795,0,1783419960,12784.11551045,391.95481925999775,54185.49069120001 2026-07-07,10:26:02.000,188,11049775,-795,0,1783419961,12784.13571938,391.93367186999967,54185.55357528 2026-07-07,10:26:03.000,188,11049793,-795,0,1783419962,12784.081828899994,391.94072099999903,54185.57453664 2026-07-07,10:26:04.000,188,11049792,-795,0,1783419963,12784.07509259,391.93367186999967,54185.58851088001 2026-07-07,10:26:05.000,188,11049803,-795,0,1783419964,12784.09530152,391.9125244800016,54185.518639680005 2026-07-07,10:26:06.000,188,11049824,-795,0,1783419965,12784.14919199999,391.9477701299984,54185.686330560005 2026-07-07,10:26:07.000,188,11049767,-795,0,1783419966,12784.12898306999,391.9759666500031,54185.637420720006 2026-07-07,10:26:08.000,188,11049751,-795,0,1783419967,12784.102037829995,391.9266227400003,54185.616459360004 2026-07-07,10:26:09.000,188,11049818,-795,0,1783419968,12784.02793841999,391.9618683900044,54185.42780712 2026-07-07,10:26:10.000,188,11049798,-795,0,1783419969,12784.03467473,391.90547535000223,54185.39287152001 2026-07-07,10:26:11.000,188,11049813,-795,0,1783419970,12784.07509259,391.94072099999903,54185.595498 2026-07-07,10:26:12.000,188,11049803,-795,0,1783419971,12784.081828899994,391.91957361000095,54185.581523759996 2026-07-07,10:26:13.000,188,11049801,-795,0,1783419972,12784.061619969994,391.8984262200029,54185.54658816 2026-07-07,10:26:14.000,188,11049815,-795,0,1783419973,12784.061619969994,391.88432796000416,54185.43479424 2026-07-07,10:26:15.000,188,11049764,-795,0,1783419974,12784.08856520999,391.88432796000416,54185.56056240001 2026-07-07,10:26:16.000,188,11049813,-795,0,1783419975,12784.04814734999,391.8772788300048,54185.53960104001 2026-07-07,10:26:17.000,188,11049794,-795,0,1783419976,12784.04814734999,391.8420331800007,54185.56056240001 2026-07-07,10:26:18.000,188,11049783,-795,0,1783419977,12783.960575319994,391.8772788300048,54185.448768480004 2026-07-07,10:26:19.000,188,11049744,-795,0,1783419978,12783.980784249994,391.87022969999816,54185.37889728 2026-07-07,10:26:20.000,188,11049807,-795,0,1783419979,12784.02793841999,391.87022969999816,54185.57453664 2026-07-07,10:26:21.000,188,11049856,-795,0,1783419980,12784.081828899994,391.8631805699988,54185.65139496 2026-07-07,10:26:22.000,188,11049789,-795,0,1783419981,12784.07509259,391.83498405000137,54185.64440784 2026-07-07,10:26:23.000,188,11049753,-795,0,1783419982,12784.081828899994,391.8138366600033,54185.62344648 2026-07-07,10:26:24.000,188,11049825,-795,0,1783419983,12784.014465799999,391.7856401399986,54185.413832879996 2026-07-07,10:26:25.000,188,11049762,-795,0,1783419984,12783.960575319994,391.827934920002,54185.46274272001 2026-07-07,10:26:26.000,188,11049793,-795,0,1783419985,12784.041411039994,391.79973840000457,54185.49767832 2026-07-07,10:26:27.000,188,11049813,-795,0,1783419986,12783.96731162999,391.79973840000457,54185.43479424 2026-07-07,10:26:28.000,188,11049823,-795,0,1783419987,12784.07509259,391.82088579000265,54185.58851088001 2026-07-07,10:26:30.000,188,11049808,-795,0,1783419989,12784.00772948999,391.80678753000393,54185.49069120001 2026-07-07,10:26:31.000,188,11049775,-795,0,1783419990,12784.04814734999,391.79973840000457,54185.518639680005 2026-07-07,10:26:32.000,188,11049788,-795,0,1783419991,12784.041411039994,391.7856401399986,54185.40684576 2026-07-07,10:26:33.000,188,11049799,-795,0,1783419992,12784.000993179994,391.82088579000265,54185.49767832 2026-07-07,10:26:34.000,188,11049799,-795,0,1783419993,12783.974047939999,391.80678753000393,54185.35793592 2026-07-07,10:26:35.000,188,11049818,-795,0,1783419994,12783.953839009999,391.8138366600033,54185.350948800005 2026-07-07,10:26:36.000,188,11049787,-795,0,1783419995,12784.02793841999,391.79268926999794,54185.5256268 2026-07-07,10:26:37.000,188,11049819,-795,0,1783419996,12784.06835627999,391.77154187999986,54185.48370408 2026-07-07,10:26:38.000,188,11049805,-635,0,1783419997,12784.021202109994,391.79268926999794,54185.53261392 2026-07-07,10:26:39.000,188,11049754,-795,0,1783419998,12783.994256869999,391.80678753000393,54185.22518064001 2026-07-07,10:26:40.000,188,11049778,-715,0,1783419999,12783.920157459994,391.7503944900018,54185.16229656 2026-07-07,10:26:41.000,188,11049807,-795,0,1783420000,12783.920157459994,391.77154187999986,54185.21819352 2026-07-07,10:26:42.000,188,11049763,-795,0,1783420001,12784.02793841999,391.72219797000434,54185.42780712 2026-07-07,10:26:43.000,188,11049771,-795,0,1783420002,12784.00772948999,391.7433453600024,54185.4557556 2026-07-07,10:26:44.000,188,11049790,-795,0,1783420003,12784.021202109994,391.7292471000037,54185.42082000001 2026-07-07,10:26:45.000,188,11049832,-795,0,1783420004,12783.98752055999,391.7151488399977,54185.33697456 2026-07-07,10:26:46.000,188,11049769,-795,0,1783420005,12784.05488366,391.701050579999,54185.4557556 2026-07-07,10:26:47.000,188,11049752,-795,0,1783420006,12784.014465799999,391.701050579999,54185.28806472 2026-07-07,10:26:48.000,188,11049797,-795,0,1783420007,12783.933630079999,391.73629623000306,54185.16229656 2026-07-07,10:26:49.000,188,11049799,-795,0,1783420008,12783.98752055999,391.7151488399977,54185.302038960006 2026-07-07,10:26:50.000,188,11049787,-795,0,1783420009,12783.98752055999,391.6799031900009,54185.21819352 2026-07-07,10:26:51.000,188,11049786,-795,0,1783420010,12784.014465799999,391.70809970999835,54185.3160132 2026-07-07,10:26:52.000,188,11049824,-795,0,1783420011,12784.12898306999,391.6658049300022,54185.49069120001 2026-07-07,10:26:53.000,188,11049801,-795,0,1783420012,12784.11551045,391.6658049300022,54185.50466544 2026-07-07,10:26:54.000,188,11049847,-795,0,1783420013,12784.11551045,391.6517066700035,54185.48370408 2026-07-07,10:26:55.000,188,11049778,-795,0,1783420014,12783.98752055999,391.6658049300022,54185.281077600004 2026-07-07,10:26:56.000,188,11049815,-795,0,1783420015,12784.05488366,391.6517066700035,54185.34396168001 2026-07-07,10:26:57.000,188,11049797,-795,0,1783420016,12784.041411039994,391.65875580000284,54185.35793592 2026-07-07,10:26:58.000,188,11049777,-795,0,1783420017,12784.081828899994,391.6305592799981,54185.37889728 2026-07-07,10:26:59.000,188,11049807,-795,0,1783420018,12783.96731162999,391.6658049300022,54185.33697456 2026-07-07,10:27:00.000,188,11049757,-795,0,1783420019,12783.960575319994,391.65875580000284,54185.09941248 2026-07-07,10:27:01.000,188,11049805,-795,0,1783420020,12784.041411039994,391.65875580000284,54185.36492304 2026-07-07,10:27:02.000,188,11049798,-795,0,1783420021,12784.000993179994,391.6517066700035,54185.22518064001 2026-07-07,10:27:03.000,188,11049752,-795,0,1783420022,12784.02793841999,391.6517066700035,54185.33697456 2026-07-07,10:27:04.000,188,11049769,-795,0,1783420023,12784.02793841999,391.58826450000197,54185.302038960006 2026-07-07,10:27:05.000,188,11049817,-795,0,1783420024,12783.98752055999,391.65875580000284,54185.37191016001 2026-07-07,10:27:06.000,188,11049769,-795,0,1783420025,12783.994256869999,391.6305592799981,54185.350948800005 2026-07-07,10:27:07.000,188,11049785,-795,0,1783420026,12783.906684839989,391.6517066700035,54185.29505184001 2026-07-07,10:27:08.000,188,11049813,-795,0,1783420027,12783.96731162999,391.62351014999876,54185.37889728 2026-07-07,10:27:09.000,188,11049793,-795,0,1783420028,12783.974047939999,391.62351014999876,54185.399858640005 2026-07-07,10:27:10.000,188,11049786,-795,0,1783420029,12783.899948529994,391.6305592799981,54185.15530944001 2026-07-07,10:27:11.000,188,11049748,-795,0,1783420030,12783.940366389994,391.6164610199994,54185.27409048001 2026-07-07,10:27:12.000,188,11049778,-795,0,1783420031,12783.96731162999,391.6305592799981,54185.3160132 2026-07-07,10:27:13.000,188,11049796,-795,0,1783420032,12783.96731162999,391.6517066700035,54185.36492304 2026-07-07,10:27:14.000,188,11049805,-795,0,1783420033,12783.960575319994,391.6305592799981,54185.30902608 2026-07-07,10:27:15.000,188,11049800,-795,0,1783420034,12783.859530669994,391.6446575400041,54185.23915488 2026-07-07,10:27:16.000,188,11049795,-795,0,1783420035,12783.913421149999,391.6446575400041,54185.30902608 2026-07-07,10:27:17.000,188,11049799,-795,0,1783420036,12783.96731162999,391.6164610199994,54185.413832879996 2026-07-07,10:27:18.000,188,11049779,-795,0,1783420037,12783.98752055999,391.62351014999876,54185.37889728 2026-07-07,10:27:19.000,188,11049797,-795,0,1783420038,12783.96731162999,391.63760841000476,54185.36492304 2026-07-07,10:27:20.000,188,11049784,-795,0,1783420039,12783.886475909989,391.5671171100039,54185.17627080001 2026-07-07,10:27:21.000,188,11049813,-795,0,1783420040,12783.920157459994,391.5953136300013,54185.28806472 2026-07-07,10:27:22.000,188,11049778,-795,0,1783420041,12784.014465799999,391.5953136300013,54185.29505184001 2026-07-07,10:27:23.000,188,11049799,-795,0,1783420042,12784.000993179994,391.6305592799981,54185.302038960006 2026-07-07,10:27:24.000,188,11049785,-795,0,1783420043,12783.98752055999,391.6023627600007,54185.27409048001 2026-07-07,10:27:25.000,188,11049816,-795,0,1783420044,12783.98752055999,391.58826450000197,54185.22518064001 2026-07-07,10:27:26.000,188,11049746,-795,0,1783420045,12784.041411039994,391.5953136300013,54185.36492304 2026-07-07,10:27:27.000,188,11049759,-795,0,1783420046,12784.03467473,391.5812153700026,54185.34396168001 2026-07-07,10:27:28.000,188,11049803,-795,0,1783420047,12784.014465799999,391.5530188499979,54185.246141999996 2026-07-07,10:27:29.000,188,11049808,-795,0,1783420048,12783.953839009999,391.5318714599998,54185.19024504 2026-07-07,10:27:30.000,188,11049823,-795,0,1783420049,12783.974047939999,391.52482233000046,54185.02954128 2026-07-07,10:27:31.000,188,11049804,-795,0,1783420050,12784.041411039994,391.56006798000453,54185.16928368 2026-07-07,10:27:32.000,188,11049821,-795,0,1783420051,12784.102037829995,391.56006798000453,54185.33697456 2026-07-07,10:27:33.000,188,11049821,-795,0,1783420052,12784.081828899994,391.57416624000325,54185.3160132 2026-07-07,10:27:34.000,188,11049808,-795,0,1783420053,12784.12898306999,391.54596971999854,54185.32300032001 2026-07-07,10:27:35.000,188,11049789,-795,0,1783420054,12784.05488366,391.5389205899992,54185.071464 2026-07-07,10:27:36.000,188,11049764,-795,0,1783420055,12784.081828899994,391.56006798000453,54185.232167760005 2026-07-07,10:27:37.000,188,11049775,-795,0,1783420056,12784.10877413999,391.5671171100039,54185.246141999996 2026-07-07,10:27:38.000,188,11049771,-795,0,1783420057,12784.11551045,391.56006798000453,54185.2112064 2026-07-07,10:27:39.000,188,11049827,-795,0,1783420058,12784.03467473,391.57416624000325,54185.19723216 2026-07-07,10:27:40.000,188,11049797,-795,0,1783420059,12783.994256869999,391.5671171100039,54185.02255416 2026-07-07,10:27:41.000,188,11049776,-795,0,1783420060,12784.05488366,391.57416624000325,54185.21819352 2026-07-07,10:27:42.000,188,11049810,-795,0,1783420061,12784.122246759995,391.54596971999854,54185.3160132 2026-07-07,10:27:43.000,188,11049779,-795,0,1783420062,12784.09530152,391.54596971999854,54185.3160132 2026-07-07,10:27:44.000,188,11049815,-795,0,1783420063,12784.07509259,391.57416624000325,54185.26710336 2026-07-07,10:27:45.000,188,11049766,-795,0,1783420064,12784.000993179994,391.5530188499979,54185.19723216 2026-07-07,10:27:46.000,188,11049795,-795,0,1783420065,12783.98752055999,391.5530188499979,54185.16229656 2026-07-07,10:27:47.000,188,11049776,-795,0,1783420066,12784.00772948999,391.58826450000197,54185.26011624 2026-07-07,10:27:48.000,188,11049791,-795,0,1783420067,12783.994256869999,391.58826450000197,54185.19024504 2026-07-07,10:27:49.000,188,11049746,-795,0,1783420068,12783.913421149999,391.5812153700026,54185.05050264 2026-07-07,10:27:51.000,188,11049813,-795,0,1783420070,12783.960575319994,391.60941189000005,54185.03652840001 2026-07-07,10:27:52.000,188,11049766,-795,0,1783420071,12784.021202109994,391.60941189000005,54185.08543824001 2026-07-07,10:27:53.000,188,11049811,-795,0,1783420072,12784.07509259,391.57416624000325,54185.19024504 2026-07-07,10:27:54.000,188,11049773,-795,0,1783420073,12784.02793841999,391.6023627600007,54185.12736096001 2026-07-07,10:27:55.000,188,11049833,-795,0,1783420074,12783.960575319994,391.60941189000005,54185.05050264 2026-07-07,10:27:56.000,188,11049774,-795,0,1783420075,12784.000993179994,391.5812153700026,54185.12736096001 2026-07-07,10:27:57.000,188,11049786,-795,0,1783420076,12784.122246759995,391.57416624000325,54185.183257920005 2026-07-07,10:27:58.000,188,11049795,-795,0,1783420077,12784.12898306999,391.6023627600007,54185.16928368 2026-07-07,10:27:59.000,188,11049806,-795,0,1783420078,12784.041411039994,391.5953136300013,54184.966657200006 2026-07-07,10:28:00.000,188,11049758,-795,0,1783420079,12784.06835627999,391.57416624000325,54184.945695840004 2026-07-07,10:28:02.000,188,11049796,-795,0,1783420081,12784.06835627999,391.5389205899992,54184.92473448 2026-07-07,10:28:03.000,188,11049778,-795,0,1783420082,12784.13571938,391.48957668000367,54185.05050264 2026-07-07,10:28:04.000,188,11049799,-795,0,1783420083,12784.14919199999,391.5177732000011,54185.078451119996 2026-07-07,10:28:05.000,188,11049800,-795,0,1783420084,12784.15592831,391.48957668000367,54185.02255416 2026-07-07,10:28:06.000,188,11049754,-795,0,1783420085,12784.11551045,391.5036749400024,54184.88979888001 2026-07-07,10:28:07.000,188,11049753,-795,0,1783420086,12784.14919199999,391.496625810003,54184.966657200006 2026-07-07,10:28:08.000,188,11049862,-795,0,1783420087,12784.142455689995,391.5036749400024,54184.87582464 2026-07-07,10:28:09.000,188,11049791,-715,0,1783420088,12784.2165551,391.4402327700009,54185.078451119996 2026-07-07,10:28:10.000,188,11049751,-795,0,1783420089,12784.182873549995,391.4543310299996,54184.98761856001 2026-07-07,10:28:11.000,188,11049788,-715,0,1783420090,12784.18960985999,391.4543310299996,54185.064476880005 2026-07-07,10:28:12.000,188,11049696,-795,0,1783420091,12784.12898306999,391.42613451000216,54184.7570436 2026-07-07,10:28:13.000,188,11049833,-795,0,1783420092,12784.23002771999,391.4190853800028,54185.05050264 2026-07-07,10:28:14.000,188,11049758,-795,0,1783420093,12784.27044557999,391.4402327700009,54185.17627080001 2026-07-07,10:28:15.000,188,11049773,-795,0,1783420094,12784.25697296,391.44728190000023,54185.113386720004 2026-07-07,10:28:16.000,188,11049792,-795,0,1783420095,12784.243500339995,391.4402327700009,54185.09242536 2026-07-07,10:28:17.000,188,11049799,-795,0,1783420096,12784.23676403,391.4190853800028,54184.945695840004 2026-07-07,10:28:18.000,188,11049776,-795,0,1783420097,12784.203082479995,391.4543310299996,54184.88979888001 2026-07-07,10:28:19.000,188,11049768,-795,0,1783420098,12784.29739082,391.4049871200041,54185.09941248 2026-07-07,10:28:20.000,188,11049808,-795,0,1783420099,12784.29739082,391.4543310299996,54185.1413352 2026-07-07,10:28:21.000,188,11049785,-795,0,1783420100,12784.23002771999,391.496625810003,54185.04351552 2026-07-07,10:28:22.000,188,11049810,-795,0,1783420101,12784.162664619995,391.4543310299996,54184.70813376 2026-07-07,10:28:23.000,188,11049778,-795,0,1783420102,12784.263709269995,391.47547841999767,54185.04351552 2026-07-07,10:28:24.000,188,11049795,-795,0,1783420103,12784.25023664999,391.5177732000011,54185.03652840001 2026-07-07,10:28:25.000,188,11049837,-795,0,1783420104,12784.29065450999,391.5036749400024,54185.05748976001 2026-07-07,10:28:26.000,188,11049770,-795,0,1783420105,12784.23002771999,391.496625810003,54184.945695840004 2026-07-07,10:28:27.000,188,11049788,-795,0,1783420106,12784.223291409995,391.4543310299996,54185.00857992001 2026-07-07,10:28:28.000,188,11049806,-795,0,1783420107,12784.12898306999,391.4543310299996,54184.847876160005 2026-07-07,10:28:29.000,188,11049769,-795,0,1783420108,12784.25697296,391.4543310299996,54185.05748976001 2026-07-07,10:28:30.000,188,11049818,-795,0,1783420109,12784.25023664999,391.4331836400015,54184.98761856001 2026-07-07,10:28:31.000,188,11049754,-795,0,1783420110,12784.25023664999,391.42613451000216,54184.97364432 2026-07-07,10:28:32.000,188,11049790,-795,0,1783420111,12784.122246759995,391.3979379900047,54184.59633984 2026-07-07,10:28:33.000,188,11049810,-795,0,1783420112,12784.19634617,391.3908888599981,54184.78499208 2026-07-07,10:28:34.000,188,11049795,-795,0,1783420113,12784.243500339995,391.44728190000023,54184.90377312 2026-07-07,10:28:35.000,188,11049808,-795,0,1783420114,12784.25697296,391.4190853800028,54184.95967008001 2026-07-07,10:28:36.000,188,11049806,-795,0,1783420115,12784.19634617,391.41203625000344,54184.81992768001 2026-07-07,10:28:37.000,188,11049813,-795,0,1783420116,12784.25697296,391.41203625000344,54184.896786000005 2026-07-07,10:28:38.000,188,11049759,-795,0,1783420117,12784.324336059995,391.4331836400015,54184.97364432 2026-07-07,10:28:39.000,188,11049778,-795,0,1783420118,12784.31759975,391.3979379900047,54184.92473448 2026-07-07,10:28:40.000,188,11049800,-795,0,1783420119,12784.304127129995,391.44728190000023,54184.85486328 2026-07-07,10:28:41.000,188,11049791,-795,0,1783420120,12784.182873549995,391.41203625000344,54184.42166184 2026-07-07,10:28:42.000,188,11049816,-795,0,1783420121,12784.2165551,391.4190853800028,54184.58935272 2026-07-07,10:28:43.000,188,11049782,-795,0,1783420122,12784.283918199995,391.4684292899983,54184.71512088 2026-07-07,10:28:44.000,188,11049769,-795,0,1783420123,12784.35801761,391.51072407000174,54184.945695840004 2026-07-07,10:28:45.000,188,11049839,-795,0,1783420124,12784.33107236999,391.5036749400024,54184.8269148 2026-07-07,10:28:46.000,188,11049786,-795,0,1783420125,12784.4186444,391.5318714599998,54184.91774736001 2026-07-07,10:28:47.000,188,11049780,-795,0,1783420126,12784.41190808999,391.496625810003,54184.79197920001 2026-07-07,10:28:48.000,188,11049765,-795,0,1783420127,12784.41190808999,391.5177732000011,54184.84088904001 2026-07-07,10:28:49.000,188,11049799,-795,0,1783420128,12784.45906226,391.51072407000174,54184.84088904001 2026-07-07,10:28:50.000,188,11049824,-515,0,1783420129,12784.33107236999,391.496625810003,54184.65922392 2026-07-07,10:28:51.000,188,11049795,-795,0,1783420130,12784.405171779996,391.51072407000174,54184.73608224 2026-07-07,10:28:52.000,188,11049797,-795,0,1783420131,12784.425380709996,391.44728190000023,54184.71512088 2026-07-07,10:28:53.000,188,11049800,-795,0,1783420132,12784.445589639996,391.4684292899983,54184.945695840004 2026-07-07,10:28:54.000,188,11049785,-795,0,1783420133,12784.45906226,391.48957668000367,54185.02255416 2026-07-07,10:28:55.000,188,11049809,-795,0,1783420134,12784.465798569996,391.4331836400015,54184.95967008001 2026-07-07,10:28:56.000,188,11049805,-795,0,1783420135,12784.45906226,391.42613451000216,54184.910760239996 2026-07-07,10:28:57.000,188,11049774,-795,0,1783420136,12784.39843547,391.42613451000216,54184.81294056 2026-07-07,10:28:58.000,188,11049803,-795,0,1783420137,12784.35128129999,391.4543310299996,54184.80595344 2026-07-07,10:28:59.000,188,11049823,-795,0,1783420138,12784.344544989995,391.44728190000023,54184.87582464 2026-07-07,10:29:00.000,188,11049812,-795,0,1783420139,12784.39843547,391.42613451000216,54185.05050264 2026-07-07,10:29:01.000,188,11049848,-795,0,1783420140,12784.43885333,391.36269234000065,54185.00857992001 2026-07-07,10:29:02.000,188,11049804,-795,0,1783420141,12784.344544989995,391.4049871200041,54184.743069359996 2026-07-07,10:29:03.000,188,11049766,-795,0,1783420142,12784.35801761,391.36974147,54184.9317216 2026-07-07,10:29:04.000,188,11049742,-795,0,1783420143,12784.384962849996,391.37679059999937,54184.91774736001 2026-07-07,10:29:05.000,188,11049812,-795,0,1783420144,12784.405171779996,391.37679059999937,54184.93870872001 2026-07-07,10:29:06.000,188,11049776,-795,0,1783420145,12784.39169915999,391.41203625000344,54184.93870872001 2026-07-07,10:29:07.000,188,11049803,-795,0,1783420146,12784.31759975,391.36269234000065,54184.77101784001 2026-07-07,10:29:08.000,188,11049778,-795,0,1783420147,12784.344544989995,391.37679059999937,54184.896786000005 2026-07-07,10:29:09.000,188,11049787,-795,0,1783420148,12784.445589639996,391.37679059999937,54185.0015928 2026-07-07,10:29:10.000,188,11049766,-795,0,1783420149,12784.445589639996,391.37679059999937,54184.92473448 2026-07-07,10:29:11.000,188,11049775,-795,0,1783420150,12784.304127129995,391.4049871200041,54184.8269148 2026-07-07,10:29:13.000,188,11049766,-795,0,1783420152,12784.33780868,391.4049871200041,54184.65223680001 2026-07-07,10:29:14.000,188,11049817,-795,0,1783420153,12784.35801761,391.4190853800028,54184.76403072 2026-07-07,10:29:15.000,188,11049754,-715,0,1783420154,12784.27044557999,391.4049871200041,54184.72210800001 2026-07-07,10:29:16.000,188,11049798,-795,0,1783420155,12784.432117019991,391.4543310299996,54184.88281176 2026-07-07,10:29:17.000,188,11049766,-795,0,1783420156,12784.37149022999,391.42613451000216,54184.798966320006 2026-07-07,10:29:18.000,188,11049804,-795,0,1783420157,12784.384962849996,391.44728190000023,54184.69415952 2026-07-07,10:29:19.000,188,11049743,-795,0,1783420158,12784.432117019991,391.4190853800028,54184.729095120005 2026-07-07,10:29:20.000,188,11049830,-795,0,1783420159,12784.425380709996,391.42613451000216,54184.77101784001 2026-07-07,10:29:21.000,188,11049811,-795,0,1783420160,12784.39843547,391.44728190000023,54184.80595344 2026-07-07,10:29:22.000,188,11049750,-795,0,1783420161,12784.344544989995,391.4543310299996,54184.69415952 2026-07-07,10:29:23.000,188,11049793,-795,0,1783420162,12784.31759975,391.46138015999895,54184.56839136 2026-07-07,10:29:24.000,188,11049791,-715,0,1783420163,12784.384962849996,391.4825275500043,54184.80595344 2026-07-07,10:29:25.000,188,11049795,-795,0,1783420164,12784.432117019991,391.4825275500043,54184.87582464 2026-07-07,10:29:26.000,188,11049776,-795,0,1783420165,12784.45906226,391.4684292899983,54184.8618504 2026-07-07,10:29:27.000,188,11049771,-795,0,1783420166,12784.384962849996,391.4825275500043,54184.8269148 2026-07-07,10:29:28.000,188,11049808,-755,0,1783420167,12784.37149022999,391.5177732000011,54184.60332696001 2026-07-07,10:29:29.000,188,11049798,-795,0,1783420168,12784.41190808999,391.5318714599998,54184.70114664001 2026-07-07,10:29:30.000,188,11049795,-795,0,1783420169,12784.452325949991,391.5318714599998,54184.76403072 2026-07-07,10:29:31.000,188,11049799,-795,0,1783420170,12784.452325949991,391.5530188499979,54184.81294056 2026-07-07,10:29:32.000,188,11049836,-795,0,1783420171,12784.452325949991,391.56006798000453,54184.77101784001 2026-07-07,10:29:33.000,188,11049787,-795,0,1783420172,12784.4186444,391.496625810003,54184.62428832001 2026-07-07,10:29:34.000,188,11049782,-795,0,1783420173,12784.472534879991,391.5671171100039,54184.8269148 2026-07-07,10:29:35.000,188,11049768,-795,0,1783420174,12784.465798569996,391.5671171100039,54184.71512088 2026-07-07,10:29:36.000,188,11049768,-795,0,1783420175,12784.546634289996,391.5671171100039,54184.81992768001 2026-07-07,10:29:37.000,188,11049762,-795,0,1783420176,12784.573579529992,391.6023627600007,54184.90377312 2026-07-07,10:29:38.000,188,11049826,-795,0,1783420177,12784.560106910001,391.60941189000005,54184.85486328 2026-07-07,10:29:39.000,188,11049796,-795,0,1783420178,12784.492743809991,391.6023627600007,54184.79197920001 2026-07-07,10:29:40.000,188,11049793,-795,0,1783420179,12784.539897980001,391.58826450000197,54184.778004960004 2026-07-07,10:29:41.000,188,11049769,-795,0,1783420180,12784.593788459992,391.62351014999876,54184.9317216 2026-07-07,10:29:42.000,188,11049773,-795,0,1783420181,12784.607261079997,391.60941189000005,54184.88979888001 2026-07-07,10:29:43.000,188,11049815,-795,0,1783420182,12784.45906226,391.5812153700026,54184.55441712001 2026-07-07,10:29:44.000,188,11049804,-715,0,1783420183,12784.512952739991,391.62351014999876,54184.631275440006 2026-07-07,10:29:45.000,188,11049768,-795,0,1783420184,12784.512952739991,391.65875580000284,54184.73608224 2026-07-07,10:29:46.000,188,11049780,-795,0,1783420185,12784.573579529992,391.6305592799981,54184.78499208 2026-07-07,10:29:47.000,188,11049794,-795,0,1783420186,12784.593788459992,391.6164610199994,54184.87582464 2026-07-07,10:29:48.000,188,11049821,-795,0,1783420187,12784.526425359996,391.6305592799981,54184.81992768001 2026-07-07,10:29:49.000,188,11049816,-795,0,1783420188,12784.539897980001,391.6305592799981,54184.81992768001 2026-07-07,10:29:50.000,188,11049760,-795,0,1783420189,12784.634206319992,391.6517066700035,54184.966657200006 2026-07-07,10:29:51.000,188,11049777,-795,0,1783420190,12784.472534879991,391.60941189000005,54184.50550728001 2026-07-07,10:29:52.000,188,11049778,-795,0,1783420191,12784.492743809991,391.67285406000155,54184.75005648001 2026-07-07,10:29:54.000,188,11049811,-795,0,1783420193,12784.432117019991,391.7151488399977,54184.631275440006 2026-07-07,10:29:55.000,188,11049799,-795,0,1783420194,12784.47927119,391.7151488399977,54184.78499208 2026-07-07,10:29:56.000,188,11049825,-795,0,1783420195,12784.512952739991,391.73629623000306,54184.84088904001 2026-07-07,10:29:57.000,188,11049756,-795,0,1783420196,12784.47927119,391.701050579999,54184.743069359996 2026-07-07,10:29:58.000,188,11049798,-795,0,1783420197,12784.43885333,391.7503944900018,54184.59633984 2026-07-07,10:29:59.000,188,11049811,-795,0,1783420198,12784.506216429996,391.6869523200003,54184.70813376 2026-07-07,10:30:00.000,188,11049820,-795,0,1783420199,12784.512952739991,391.7433453600024,54184.70813376 2026-07-07,10:30:01.000,188,11049757,-795,0,1783420200,12784.512952739991,391.69400144999963,54184.65223680001 2026-07-07,10:30:02.000,188,11049767,-795,0,1783420201,12784.492743809991,391.6869523200003,54184.729095120005 2026-07-07,10:30:03.000,188,11049827,-795,0,1783420202,12784.47927119,391.70809970999835,54184.65223680001 2026-07-07,10:30:05.000,188,11049789,-795,0,1783420204,12784.526425359996,391.69400144999963,54184.73608224 2026-07-07,10:30:06.000,188,11049764,-795,0,1783420205,12784.560106910001,391.69400144999963,54184.798966320006 2026-07-07,10:30:07.000,188,11049788,-795,0,1783420206,12784.546634289996,391.6869523200003,54184.70813376 2026-07-07,10:30:08.000,188,11049836,-755,0,1783420207,12784.553370599991,391.72219797000434,54184.70813376 2026-07-07,10:30:09.000,188,11049856,-795,0,1783420208,12784.519689050001,391.73629623000306,54184.64524968 2026-07-07,10:30:10.000,188,11049799,-795,0,1783420209,12784.506216429996,391.73629623000306,54184.58236560001 2026-07-07,10:30:11.000,188,11049820,-795,0,1783420210,12784.593788459992,391.70809970999835,54184.73608224 2026-07-07,10:30:12.000,188,11049738,-795,0,1783420211,12784.580315840001,391.72219797000434,54184.78499208 2026-07-07,10:30:13.000,188,11049780,-795,0,1783420212,12784.600524770001,391.6869523200003,54184.79197920001 2026-07-07,10:30:14.000,188,11049790,-795,0,1783420213,12784.573579529992,391.69400144999963,54184.62428832001 2026-07-07,10:30:15.000,188,11049808,-795,0,1783420214,12784.566843219996,391.65875580000284,54184.610314080004 2026-07-07,10:30:16.000,188,11049781,-795,0,1783420215,12784.573579529992,391.70809970999835,54184.680185280005 2026-07-07,10:30:17.000,188,11049818,-795,0,1783420216,12784.613997389992,391.60941189000005,54184.75005648001 2026-07-07,10:30:18.000,188,11049762,-795,0,1783420217,12784.627470009997,391.65875580000284,54184.78499208 2026-07-07,10:30:19.000,188,11049806,-795,0,1783420218,12784.661151560002,391.67285406000155,54184.798966320006 2026-07-07,10:30:20.000,188,11049799,-795,0,1783420219,12784.593788459992,391.70809970999835,54184.75005648001 2026-07-07,10:30:21.000,188,11049817,-795,0,1783420220,12784.620733700001,391.6658049300022,54184.70114664001 2026-07-07,10:30:22.000,188,11049804,-795,0,1783420221,12784.708305729997,391.65875580000284,54184.81992768001 2026-07-07,10:30:23.000,188,11049780,-795,0,1783420222,12784.708305729997,391.6446575400041,54184.80595344 2026-07-07,10:30:24.000,188,11049808,-795,0,1783420223,12784.674624179992,391.65875580000284,54184.729095120005 2026-07-07,10:30:25.000,188,11049814,-795,0,1783420224,12784.607261079997,391.60941189000005,54184.58236560001 2026-07-07,10:30:26.000,188,11049808,-795,0,1783420225,12784.661151560002,391.65875580000284,54184.75005648001 2026-07-07,10:30:27.000,188,11049804,-795,0,1783420226,12784.661151560002,391.6517066700035,54184.77101784001 2026-07-07,10:30:28.000,188,11049840,-795,0,1783420227,12784.667887869997,391.6799031900009,54184.83390192 2026-07-07,10:30:29.000,188,11049807,-795,0,1783420228,12784.667887869997,391.6164610199994,54184.77101784001 2026-07-07,10:30:30.000,188,11049793,-795,0,1783420229,12784.688096799997,391.6658049300022,54184.78499208 2026-07-07,10:30:31.000,188,11049765,-795,0,1783420230,12784.620733700001,391.62351014999876,54184.56839136 2026-07-07,10:30:32.000,188,11049833,-795,0,1783420231,12784.647678939997,391.6305592799981,54184.56839136 2026-07-07,10:30:33.000,188,11049847,-795,0,1783420232,12784.613997389992,391.701050579999,54184.65223680001 2026-07-07,10:30:34.000,188,11049759,-795,0,1783420233,12784.553370599991,391.6799031900009,54184.53345576001 2026-07-07,10:30:35.000,188,11049803,-795,0,1783420234,12784.47927119,391.6799031900009,54184.43563608001 2026-07-07,10:30:36.000,188,11049784,-795,0,1783420235,12784.580315840001,391.70809970999835,54184.56839136 2026-07-07,10:30:37.000,188,11049771,-795,0,1783420236,12784.634206319992,391.6658049300022,54184.70114664001 2026-07-07,10:30:38.000,188,11049784,-795,0,1783420237,12784.627470009997,391.69400144999963,54184.69415952 2026-07-07,10:30:39.000,188,11049743,-795,0,1783420238,12784.600524770001,391.701050579999,54184.60332696001 2026-07-07,10:30:40.000,188,11049775,-795,0,1783420239,12784.539897980001,391.6799031900009,54184.49852016 2026-07-07,10:30:41.000,188,11049782,-795,0,1783420240,12784.560106910001,391.6305592799981,54184.51948152 2026-07-07,10:30:42.000,188,11049812,-755,0,1783420241,12784.506216429996,391.67285406000155,54184.53345576001 2026-07-07,10:30:43.000,188,11049789,-795,0,1783420242,12784.573579529992,391.6799031900009,54184.561404240005 2026-07-07,10:30:44.000,188,11049793,-795,0,1783420243,12784.526425359996,391.7151488399977,54184.47057168 2026-07-07,10:30:45.000,188,11049756,-795,0,1783420244,12784.445589639996,391.67285406000155,54184.344803520005 2026-07-07,10:30:46.000,188,11049783,-755,0,1783420245,12784.526425359996,391.7433453600024,54184.53345576001 2026-07-07,10:30:47.000,188,11049741,-795,0,1783420246,12784.566843219996,391.701050579999,54184.55441712001 2026-07-07,10:30:48.000,188,11049772,-795,0,1783420247,12784.566843219996,391.72219797000434,54184.55441712001 2026-07-07,10:30:49.000,188,11049788,-795,0,1783420248,12784.499480120001,391.7292471000037,54184.47057168 2026-07-07,10:30:50.000,188,11049859,-795,0,1783420249,12784.499480120001,391.72219797000434,54184.4775588 2026-07-07,10:30:51.000,188,11049746,-795,0,1783420250,12784.499480120001,391.7503944900018,54184.41467472001 2026-07-07,10:30:52.000,188,11049785,-795,0,1783420251,12784.43885333,391.72219797000434,54184.33082928 2026-07-07,10:30:53.000,188,11049792,-795,0,1783420252,12784.472534879991,391.73629623000306,54184.463584560006 2026-07-07,10:30:54.000,188,11049796,-795,0,1783420253,12784.587052149996,391.77154187999986,54184.58935272 2026-07-07,10:30:55.000,188,11049812,-795,0,1783420254,12784.465798569996,391.70809970999835,54184.33082928 2026-07-07,10:30:56.000,188,11049836,-795,0,1783420255,12784.526425359996,391.7292471000037,54184.344803520005 2026-07-07,10:30:57.000,188,11049805,-795,0,1783420256,12784.472534879991,391.7151488399977,54184.407687599996 2026-07-07,10:30:58.000,188,11049778,-795,0,1783420257,12784.47927119,391.72219797000434,54184.43563608001 2026-07-07,10:30:59.000,188,11049776,-795,0,1783420258,12784.512952739991,391.7292471000037,54184.58236560001 2026-07-07,10:31:00.000,188,11049802,-795,0,1783420259,12784.499480120001,391.7292471000037,54184.66621104 2026-07-07,10:31:01.000,188,11049798,-795,0,1783420260,12784.546634289996,391.73629623000306,54184.65223680001 2026-07-07,10:31:02.000,188,11049824,-795,0,1783420261,12784.45906226,391.7433453600024,54184.58236560001 2026-07-07,10:31:03.000,188,11049800,-715,0,1783420262,12784.432117019991,391.7151488399977,54184.37973912 2026-07-07,10:31:04.000,188,11049764,-795,0,1783420263,12784.45906226,391.69400144999963,54184.54044288 2026-07-07,10:31:05.000,188,11049812,-755,0,1783420264,12784.35801761,391.7151488399977,54184.26794520001 2026-07-07,10:31:06.000,188,11049824,-795,0,1783420265,12784.4186444,391.70809970999835,54184.35877776 2026-07-07,10:31:07.000,188,11049799,-795,0,1783420266,12784.465798569996,391.701050579999,54184.52646864 2026-07-07,10:31:08.000,188,11049852,-795,0,1783420267,12784.486007499996,391.701050579999,54184.58935272 2026-07-07,10:31:09.000,188,11049808,-795,0,1783420268,12784.432117019991,391.6869523200003,54184.54044288 2026-07-07,10:31:10.000,188,11049802,-795,0,1783420269,12784.425380709996,391.63760841000476,54184.45659744001 2026-07-07,10:31:11.000,188,11049715,-795,0,1783420270,12784.472534879991,391.63760841000476,54184.512494400005 2026-07-07,10:31:12.000,188,11049748,-795,0,1783420271,12784.43885333,391.63760841000476,54184.44961032 2026-07-07,10:31:13.000,188,11049757,-795,0,1783420272,12784.37149022999,391.5953136300013,54184.31685504001 2026-07-07,10:31:14.000,188,11049761,-795,0,1783420273,12784.37149022999,391.57416624000325,54184.274932320004 2026-07-07,10:31:15.000,188,11049794,-795,0,1783420274,12784.37822654,391.5671171100039,54184.19807400001 2026-07-07,10:31:16.000,188,11049783,-795,0,1783420275,12784.45906226,391.54596971999854,54184.35179064 2026-07-07,10:31:17.000,188,11049762,-795,0,1783420276,12784.47927119,391.5530188499979,54184.463584560006 2026-07-07,10:31:18.000,188,11049760,-795,0,1783420277,12784.519689050001,391.51072407000174,54184.295893680006 2026-07-07,10:31:19.000,188,11049752,-795,0,1783420278,12784.465798569996,391.51072407000174,54184.407687599996 2026-07-07,10:31:20.000,188,11049775,-755,0,1783420279,12784.445589639996,391.48957668000367,54184.28191944 2026-07-07,10:31:21.000,188,11049778,-795,0,1783420280,12784.452325949991,391.5036749400024,54184.33781640001 2026-07-07,10:31:22.000,188,11049743,-795,0,1783420281,12784.47927119,391.44728190000023,54184.35877776 2026-07-07,10:31:23.000,188,11049794,-795,0,1783420282,12784.47927119,391.4543310299996,54184.37973912 2026-07-07,10:31:24.000,188,11049792,-795,0,1783420283,12784.452325949991,391.41203625000344,54184.26794520001 2026-07-07,10:31:25.000,188,11049779,-795,0,1783420284,12784.384962849996,391.4543310299996,54184.08628008 2026-07-07,10:31:26.000,188,11049784,-795,0,1783420285,12784.445589639996,391.42613451000216,54184.295893680006 2026-07-07,10:31:27.000,188,11049754,-795,0,1783420286,12784.486007499996,391.4331836400015,54184.344803520005 2026-07-07,10:31:28.000,188,11049790,-795,0,1783420287,12784.465798569996,391.4190853800028,54184.274932320004 2026-07-07,10:31:29.000,188,11049808,-795,0,1783420288,12784.41190808999,391.4543310299996,54184.32384216 2026-07-07,10:31:30.000,188,11049827,-795,0,1783420289,12784.41190808999,391.42613451000216,54184.18409976 2026-07-07,10:31:31.000,188,11049747,-795,0,1783420290,12784.41190808999,391.4543310299996,54184.19807400001 2026-07-07,10:31:32.000,188,11049809,-795,0,1783420291,12784.465798569996,391.4190853800028,54184.407687599996 2026-07-07,10:31:33.000,188,11049814,-795,0,1783420292,12784.445589639996,391.4331836400015,54184.35179064 2026-07-07,10:31:34.000,188,11049790,-795,0,1783420293,12784.499480120001,391.41203625000344,54184.33082928 2026-07-07,10:31:35.000,188,11049791,-795,0,1783420294,12784.39169915999,391.42613451000216,54184.21903536001 2026-07-07,10:31:36.000,188,11049767,-795,0,1783420295,12784.405171779996,391.42613451000216,54184.25397096 2026-07-07,10:31:37.000,188,11049796,-795,0,1783420296,12784.405171779996,391.41203625000344,54184.274932320004 2026-07-07,10:31:38.000,188,11049797,-795,0,1783420297,12784.45906226,391.41203625000344,54184.33082928 2026-07-07,10:31:39.000,188,11049789,-795,0,1783420298,12784.4186444,391.41203625000344,54184.36576488001 2026-07-07,10:31:40.000,188,11049791,-795,0,1783420299,12784.425380709996,391.3838397299987,54184.26794520001 2026-07-07,10:31:41.000,188,11049784,-795,0,1783420300,12784.43885333,391.36974147,54184.25397096 2026-07-07,10:31:42.000,188,11049802,-795,0,1783420301,12784.384962849996,391.34859408000193,54184.19807400001 2026-07-07,10:31:43.000,188,11049783,-795,0,1783420302,12784.43885333,391.3556432100013,54184.3028808 2026-07-07,10:31:44.000,188,11049754,-795,0,1783420303,12784.425380709996,391.3203975600045,54184.35179064 2026-07-07,10:31:45.000,188,11049806,-795,0,1783420304,12784.384962849996,391.32744669000385,54184.08628008 2026-07-07,10:31:46.000,188,11049764,-795,0,1783420305,12784.405171779996,391.3556432100013,54184.18409976 2026-07-07,10:31:47.000,188,11049803,-795,0,1783420306,12784.364753919996,391.34154495000257,54184.32384216 2026-07-07,10:31:48.000,188,11049814,-795,0,1783420307,12784.384962849996,391.32744669000385,54184.35877776 2026-07-07,10:31:49.000,188,11049808,-795,0,1783420308,12784.35128129999,391.36269234000065,54184.38672624001 2026-07-07,10:31:50.000,188,11049764,-795,0,1783420309,12784.364753919996,391.3344958200032,54184.239996719996 2026-07-07,10:31:51.000,188,11049789,-795,0,1783420310,12784.283918199995,391.3838397299987,54184.33781640001 2026-07-07,10:31:52.000,188,11049789,-795,0,1783420311,12784.31086343999,391.34859408000193,54184.26794520001 2026-07-07,10:31:53.000,188,11049763,-795,0,1783420312,12784.19634617,391.4049871200041,54184.14916416001 2026-07-07,10:31:54.000,188,11049776,-795,0,1783420313,12784.182873549995,391.3838397299987,54184.06531872 2026-07-07,10:31:56.000,188,11049756,-795,0,1783420315,12784.2165551,391.3908888599981,54184.107241440004 2026-07-07,10:31:57.000,188,11049807,-795,0,1783420316,12784.23676403,391.3908888599981,54184.21903536001 2026-07-07,10:31:58.000,188,11049779,-795,0,1783420317,12784.23676403,391.37679059999937,54184.20506112 2026-07-07,10:31:59.000,188,11049753,-795,0,1783420318,12784.20981878999,391.4049871200041,54184.21204824 2026-07-07,10:32:00.000,188,11049760,-795,0,1783420319,12784.16940092999,391.36974147,54183.99544752 2026-07-07,10:32:01.000,188,11049793,-795,0,1783420320,12784.10877413999,391.3556432100013,54184.072305839996 2026-07-07,10:32:02.000,188,11049814,-795,0,1783420321,12784.17613724,391.3908888599981,54184.11422856 2026-07-07,10:32:03.000,188,11049776,-795,0,1783420322,12784.15592831,391.3979379900047,54184.0932672 2026-07-07,10:32:04.000,188,11049757,-795,0,1783420323,12784.102037829995,391.3908888599981,54183.92557632 2026-07-07,10:32:05.000,188,11049767,-795,0,1783420324,12784.17613724,391.34859408000193,54184.07929296001 2026-07-07,10:32:06.000,188,11049803,-795,0,1783420325,12784.03467473,391.3203975600045,54183.78583392001 2026-07-07,10:32:07.000,188,11049756,-795,0,1783420326,12784.12898306999,391.34154495000257,54183.96749904 2026-07-07,10:32:08.000,188,11049782,-795,0,1783420327,12784.13571938,391.32744669000385,54184.01640888 2026-07-07,10:32:09.000,188,11049746,-795,0,1783420328,12784.162664619995,391.31334842999786,54184.07929296001 2026-07-07,10:32:10.000,188,11049785,-795,0,1783420329,12784.19634617,391.3062992999985,54184.05134448001 2026-07-07,10:32:11.000,188,11049779,-795,0,1783420330,12784.081828899994,391.27810278000106,54183.98147328001 2026-07-07,10:32:12.000,188,11049781,-795,0,1783420331,12784.17613724,391.3344958200032,54184.06531872 2026-07-07,10:32:13.000,188,11049782,-795,0,1783420332,12784.20981878999,391.2922010399998,54184.14217704 2026-07-07,10:32:14.000,188,11049769,-795,0,1783420333,12784.203082479995,391.32744669000385,54184.10025432001 2026-07-07,10:32:15.000,188,11049795,-795,0,1783420334,12784.16940092999,391.3062992999985,54184.08628008 2026-07-07,10:32:16.000,188,11049785,-795,0,1783420335,12784.203082479995,391.2710536500017,54183.89762784 2026-07-07,10:32:17.000,188,11049773,-795,0,1783420336,12784.17613724,391.256955390003,54184.04435736 2026-07-07,10:32:18.000,188,11049772,-795,0,1783420337,12784.20981878999,391.3062992999985,54184.0932672 2026-07-07,10:32:19.000,188,11049813,-795,0,1783420338,12784.17613724,391.256955390003,54184.12121568001 2026-07-07,10:32:20.000,188,11049803,-795,0,1783420339,12784.182873549995,391.2851519100004,54184.023396 2026-07-07,10:32:21.000,188,11049800,-795,0,1783420340,12784.17613724,391.2217097399989,54184.03737024 2026-07-07,10:32:22.000,188,11049807,-795,0,1783420341,12784.182873549995,391.256955390003,54184.11422856 2026-07-07,10:32:23.000,188,11049804,-795,0,1783420342,12784.17613724,391.2287588699983,54184.11422856 2026-07-07,10:32:24.000,188,11049813,-795,0,1783420343,12784.162664619995,391.2851519100004,54184.04435736 2026-07-07,10:32:25.000,188,11049794,-795,0,1783420344,12784.102037829995,391.26400452000235,54183.92557632 2026-07-07,10:32:26.000,188,11049758,-795,0,1783420345,12783.980784249994,391.2287588699983,54183.674040000005 2026-07-07,10:32:27.000,188,11049813,-795,0,1783420346,12784.061619969994,391.256955390003,54183.93256344001 2026-07-07,10:32:28.000,188,11049768,-795,0,1783420347,12784.09530152,391.27810278000106,54184.07929296001 2026-07-07,10:32:29.000,188,11049764,-795,0,1783420348,12784.11551045,391.24285713000427,54184.10025432001 2026-07-07,10:32:30.000,188,11049764,-795,0,1783420349,12784.02793841999,391.2499062600036,54184.04435736 2026-07-07,10:32:31.000,188,11049758,-795,0,1783420350,12783.974047939999,391.2217097399989,54183.91160208001 2026-07-07,10:32:32.000,188,11049802,-795,0,1783420351,12783.960575319994,391.26400452000235,54183.890640720005 2026-07-07,10:32:33.000,188,11049804,-795,0,1783420352,12783.980784249994,391.1935132200015,54184.009421760005 2026-07-07,10:32:34.000,188,11049820,-795,0,1783420353,12783.98752055999,391.24285713000427,54183.9185892 2026-07-07,10:32:35.000,188,11049782,-795,0,1783420354,12783.886475909989,391.1935132200015,54183.85570512 2026-07-07,10:32:36.000,188,11049724,-795,0,1783420355,12783.825849119989,391.256955390003,54183.604168800004 2026-07-07,10:32:37.000,188,11049807,-795,0,1783420356,12783.893212219999,391.21466060999956,54183.86269224001 2026-07-07,10:32:38.000,188,11049775,-675,0,1783420357,12783.926893769989,391.24285713000427,54183.94653768 2026-07-07,10:32:39.000,188,11049775,-795,0,1783420358,12783.866266979989,391.2076114800002,54183.89762784 2026-07-07,10:32:40.000,188,11049814,-795,0,1783420359,12783.852794359998,391.2076114800002,54183.792821040006 2026-07-07,10:32:41.000,188,11049789,-795,0,1783420360,12783.825849119989,391.15121843999805,54183.722949840005 2026-07-07,10:32:42.000,188,11049809,-715,0,1783420361,12783.812376499998,391.1935132200015,54183.69500136001 2026-07-07,10:32:43.000,188,11049816,-795,0,1783420362,12783.852794359998,391.20056235000084,54183.83474376001 2026-07-07,10:32:44.000,188,11049746,-795,0,1783420363,12783.866266979989,391.2499062600036,54183.83474376001 2026-07-07,10:32:45.000,188,11049780,-795,0,1783420364,12783.859530669994,391.20056235000084,54183.79980816 2026-07-07,10:32:46.000,188,11049804,-795,0,1783420365,12783.765222329988,391.20056235000084,54183.52032336 2026-07-07,10:32:47.000,188,11049794,-795,0,1783420366,12783.846058049989,391.21466060999956,54183.58320744 2026-07-07,10:32:48.000,188,11049794,-795,0,1783420367,12783.859530669994,391.1864640900021,54183.66705288001 2026-07-07,10:32:49.000,188,11049770,-795,0,1783420368,12783.825849119989,391.1723658300034,54183.69500136001 2026-07-07,10:32:50.000,188,11049791,-795,0,1783420369,12783.839321739993,391.2217097399989,54183.75788544 2026-07-07,10:32:51.000,188,11049806,-795,0,1783420370,12783.792167569998,391.24285713000427,54183.66705288001 2026-07-07,10:32:52.000,188,11049787,-795,0,1783420371,12783.825849119989,391.2499062600036,54183.722949840005 2026-07-07,10:32:53.000,188,11049766,-795,0,1783420372,12783.839321739993,391.21466060999956,54183.71596272001 2026-07-07,10:32:54.000,188,11049773,-795,0,1783420373,12783.832585429998,391.1935132200015,54183.68801424 2026-07-07,10:32:55.000,188,11049783,-795,0,1783420374,12783.711331849998,391.20056235000084,54183.59019456 2026-07-07,10:32:57.000,188,11049737,-795,0,1783420376,12783.819112809993,391.24285713000427,54183.74391120001 2026-07-07,10:32:58.000,188,11049812,-795,0,1783420377,12783.805640189988,391.2499062600036,54183.66705288001 2026-07-07,10:32:59.000,188,11049752,-795,0,1783420378,12783.852794359998,391.21466060999956,54183.848718 2026-07-07,10:33:00.000,188,11049802,-795,0,1783420379,12783.832585429998,391.21466060999956,54183.82076952 2026-07-07,10:33:01.000,188,11049809,-795,0,1783420380,12783.825849119989,391.2217097399989,54183.771859680004 2026-07-07,10:33:02.000,188,11049778,-795,0,1783420381,12783.866266979989,391.24285713000427,54183.848718 2026-07-07,10:33:03.000,188,11049811,-795,0,1783420382,12783.819112809993,391.2217097399989,54183.841730880005 2026-07-07,10:33:04.000,188,11049797,-795,0,1783420383,12783.758486019993,391.24285713000427,54183.722949840005 2026-07-07,10:33:05.000,188,11049824,-795,0,1783420384,12783.711331849998,391.20056235000084,54183.59718168001 2026-07-07,10:33:06.000,188,11049775,-795,0,1783420385,12783.670913989998,391.2287588699983,54183.64609152001 2026-07-07,10:33:07.000,188,11049833,-795,0,1783420386,12783.691122919998,391.2499062600036,54183.625130160006 2026-07-07,10:33:08.000,188,11049767,-795,0,1783420387,12783.697859229993,391.26400452000235,54183.7089756 2026-07-07,10:33:09.000,188,11049799,-795,0,1783420388,12783.745013399988,391.2499062600036,54183.841730880005 2026-07-07,10:33:10.000,188,11049798,-795,0,1783420389,12783.617023509993,391.256955390003,54183.4644264 2026-07-07,10:33:11.000,188,11049819,-795,0,1783420390,12783.684386610003,391.2922010399998,54183.7788468 2026-07-07,10:33:12.000,188,11049833,-795,0,1783420391,12783.657441369993,391.29925016999914,54183.61115592 2026-07-07,10:33:13.000,188,11049778,-795,0,1783420392,12783.610287199997,391.29925016999914,54183.61814304001 2026-07-07,10:33:14.000,188,11049784,-795,0,1783420393,12783.617023509993,391.2922010399998,54183.66705288001 2026-07-07,10:33:15.000,188,11049780,-795,0,1783420394,12783.697859229993,391.32744669000385,54183.69500136001 2026-07-07,10:33:16.000,188,11049780,-795,0,1783420395,12783.617023509993,391.37679059999937,54183.61814304001 2026-07-07,10:33:17.000,188,11049706,-795,0,1783420396,12783.502506240002,391.27810278000106,54183.34564536 2026-07-07,10:33:18.000,188,11049742,-795,0,1783420397,12783.576605649992,391.3344958200032,54183.49936200001 2026-07-07,10:33:19.000,188,11049797,-795,0,1783420398,12783.617023509993,391.26400452000235,54183.61115592 2026-07-07,10:33:20.000,188,11049800,-795,0,1783420399,12783.610287199997,391.29925016999914,54183.59718168001 2026-07-07,10:33:21.000,188,11049740,-795,0,1783420400,12783.596814579992,391.27810278000106,54183.56923320001 2026-07-07,10:33:22.000,188,11049754,-795,0,1783420401,12783.576605649992,391.26400452000235,54183.44346504 2026-07-07,10:33:23.000,188,11049787,-795,0,1783420402,12783.515978859992,391.29925016999914,54183.48538776 2026-07-07,10:33:24.000,188,11049786,-795,0,1783420403,12783.643968750002,391.2922010399998,54183.61814304001 2026-07-07,10:33:25.000,188,11049784,-795,0,1783420404,12783.684386610003,391.2499062600036,54183.59718168001 2026-07-07,10:33:26.000,188,11049778,-795,0,1783420405,12783.677650299993,391.2287588699983,54183.555258960005 2026-07-07,10:33:27.000,188,11049803,-795,0,1783420406,12783.563133030002,391.24285713000427,54183.35263248 2026-07-07,10:33:28.000,188,11049718,-795,0,1783420407,12783.576605649992,391.2358080000049,54183.324684 2026-07-07,10:33:29.000,188,11049774,-795,0,1783420408,12783.596814579992,391.2358080000049,54183.40154232001 2026-07-07,10:33:30.000,188,11049771,-795,0,1783420409,12783.684386610003,391.24285713000427,54183.47840064001 2026-07-07,10:33:31.000,188,11049764,-795,0,1783420410,12783.617023509993,391.2358080000049,54183.44346504 2026-07-07,10:33:32.000,188,11049773,-795,0,1783420411,12783.643968750002,391.24285713000427,54183.436477920004 2026-07-07,10:33:33.000,188,11049813,-795,0,1783420412,12783.684386610003,391.20056235000084,54183.44346504 2026-07-07,10:33:34.000,188,11049734,-795,0,1783420413,12783.677650299993,391.1864640900021,54183.35263248 2026-07-07,10:33:35.000,188,11049764,-795,0,1783420414,12783.704595540003,391.17941496000276,54183.45045216001 2026-07-07,10:33:36.000,188,11049776,-795,0,1783420415,12783.731540779998,391.16531670000404,54183.41551656 2026-07-07,10:33:37.000,188,11049839,-795,0,1783420416,12783.643968750002,391.1441693099987,54183.324684 2026-07-07,10:33:38.000,188,11049759,-795,0,1783420417,12783.765222329988,391.15121843999805,54183.42250368 2026-07-07,10:33:39.000,188,11049809,-795,0,1783420418,12783.798903879993,391.1935132200015,54183.57622032001 2026-07-07,10:33:40.000,188,11049810,-795,0,1783420419,12783.852794359998,391.16531670000404,54183.59718168001 2026-07-07,10:33:41.000,188,11049776,-795,0,1783420420,12783.859530669994,391.13007104999997,54183.59019456 2026-07-07,10:33:42.000,188,11049835,-795,0,1783420421,12783.866266979989,391.11597279000125,54183.5342976 2026-07-07,10:33:43.000,188,11049788,-795,0,1783420422,12783.785431259988,391.11597279000125,54183.34564536 2026-07-07,10:33:44.000,188,11049786,-795,0,1783420423,12783.778694949993,391.1582675700047,54183.4644264 2026-07-07,10:33:45.000,188,11049797,-795,0,1783420424,12783.805640189988,391.10187453000253,54183.38058096001 2026-07-07,10:33:46.000,188,11049826,-795,0,1783420425,12783.819112809993,391.13712017999933,54183.54827184001 2026-07-07,10:33:47.000,188,11049808,-795,0,1783420426,12783.785431259988,391.13007104999997,54183.30372264 2026-07-07,10:33:48.000,188,11049780,-795,0,1783420427,12783.825849119989,391.1864640900021,54183.48538776 2026-07-07,10:33:49.000,188,11049770,-795,0,1783420428,12783.893212219999,391.1582675700047,54183.59019456 2026-07-07,10:33:50.000,188,11049819,-795,0,1783420429,12783.913421149999,391.1582675700047,54183.61115592 2026-07-07,10:33:51.000,188,11049802,-795,0,1783420430,12783.825849119989,391.1230219200006,54183.506349120005 2026-07-07,10:33:52.000,188,11049785,-795,0,1783420431,12783.798903879993,391.10187453000253,54183.338658240005 2026-07-07,10:33:53.000,188,11049775,-795,0,1783420432,12783.805640189988,391.0736780099978,54183.31070976001 2026-07-07,10:33:54.000,188,11049807,-795,0,1783420433,12783.852794359998,391.05253061999974,54183.387568080005 2026-07-07,10:33:55.000,188,11049799,-795,0,1783420434,12783.738277089993,391.0102358400036,54183.324684 2026-07-07,10:33:56.000,188,11049767,-795,0,1783420435,12783.670913989998,390.9397445400027,54183.170967360005 2026-07-07,10:33:58.000,188,11049752,-795,0,1783420437,12783.643968750002,390.98908844999823,54183.31769688 2026-07-07,10:33:59.000,188,11049755,-795,0,1783420438,12783.596814579992,391.01728497000295,54183.30372264 2026-07-07,10:34:00.000,188,11049809,-795,0,1783420439,12783.590078269997,391.0595797499991,54183.21289008001 2026-07-07,10:34:01.000,188,11049739,-795,0,1783420440,12783.549660409997,391.038432360001,54183.13603176 2026-07-07,10:34:02.000,188,11049807,-795,0,1783420441,12783.556396719992,391.0595797499991,54183.13603176 2026-07-07,10:34:03.000,188,11049787,-795,0,1783420442,12783.495769929992,391.0454814900004,54183.101096160004 2026-07-07,10:34:04.000,188,11049785,-795,0,1783420443,12783.502506240002,391.0454814900004,54183.12904464 2026-07-07,10:34:05.000,188,11049787,-715,0,1783420444,12783.637232439993,391.0595797499991,54183.30372264 2026-07-07,10:34:06.000,188,11049739,-795,0,1783420445,12783.670913989998,391.0877762700038,54183.27577416 2026-07-07,10:34:07.000,188,11049756,-795,0,1783420446,12783.637232439993,391.0595797499991,54183.29673552 2026-07-07,10:34:08.000,188,11049801,-795,0,1783420447,12783.529451479997,391.03138323000167,54183.06616056001 2026-07-07,10:34:09.000,188,11049770,-795,0,1783420448,12783.603550890002,391.05253061999974,54183.16398024001 2026-07-07,10:34:10.000,188,11049804,-795,0,1783420449,12783.684386610003,391.05253061999974,54183.2548128 2026-07-07,10:34:11.000,188,11049731,-795,0,1783420450,12783.610287199997,391.08072714000446,54183.170967360005 2026-07-07,10:34:12.000,188,11049773,-675,0,1783420451,12783.623759820002,391.0948254000032,54183.2548128 2026-07-07,10:34:13.000,188,11049766,-795,0,1783420452,12783.691122919998,391.06662887999846,54183.24083856001 2026-07-07,10:34:14.000,188,11049768,-795,0,1783420453,12783.684386610003,391.13712017999933,54183.31070976001 2026-07-07,10:34:15.000,188,11049795,-795,0,1783420454,12783.664177680002,391.0877762700038,54183.24083856001 2026-07-07,10:34:16.000,188,11049782,-795,0,1783420455,12783.664177680002,391.13712017999933,54183.1849416 2026-07-07,10:34:17.000,188,11049785,-795,0,1783420456,12783.617023509993,391.0877762700038,54183.08712192 2026-07-07,10:34:18.000,188,11049809,-795,0,1783420457,12783.590078269997,391.11597279000125,54183.01725072 2026-07-07,10:34:19.000,188,11049802,-795,0,1783420458,12783.711331849998,391.13712017999933,54183.23385144001 2026-07-07,10:34:20.000,188,11049800,-715,0,1783420459,12783.778694949993,391.11597279000125,54183.40852944001 2026-07-07,10:34:21.000,188,11049806,-795,0,1783420460,12783.785431259988,391.13007104999997,54183.3945552 2026-07-07,10:34:22.000,188,11049757,-795,0,1783420461,12783.738277089993,391.13712017999933,54183.35961960001 2026-07-07,10:34:23.000,188,11049745,-795,0,1783420462,12783.738277089993,391.10187453000253,54183.20590296 2026-07-07,10:34:24.000,188,11049814,-795,0,1783420463,12783.731540779998,391.0877762700038,54183.22686432 2026-07-07,10:34:25.000,188,11049791,-795,0,1783420464,12783.745013399988,391.1230219200006,54183.31070976001 2026-07-07,10:34:26.000,188,11049794,-795,0,1783420465,12783.677650299993,391.11597279000125,54183.324684 2026-07-07,10:34:27.000,188,11049775,-795,0,1783420466,12783.637232439993,391.0595797499991,54183.21289008001 2026-07-07,10:34:28.000,188,11049728,-795,0,1783420467,12783.650705059998,391.0736780099978,54183.09410904001 2026-07-07,10:34:29.000,188,11049770,-795,0,1783420468,12783.738277089993,391.0595797499991,54183.219877200005 2026-07-07,10:34:30.000,188,11049797,-795,0,1783420469,12783.731540779998,391.0948254000032,54183.29673552 2026-07-07,10:34:31.000,188,11049792,-795,0,1783420470,12783.731540779998,391.08072714000446,54183.2548128 2026-07-07,10:34:32.000,188,11049766,-795,0,1783420471,12783.691122919998,391.10187453000253,54183.12904464 2026-07-07,10:34:33.000,188,11049793,-795,0,1783420472,12783.731540779998,391.0877762700038,54183.12904464 2026-07-07,10:34:34.000,188,11049776,-795,0,1783420473,12783.650705059998,391.10187453000253,54183.02423784001 2026-07-07,10:34:35.000,188,11049774,-795,0,1783420474,12783.745013399988,391.0454814900004,54183.24083856001 2026-07-07,10:34:36.000,188,11049779,-795,0,1783420475,12783.745013399988,391.0454814900004,54183.28276128001 2026-07-07,10:34:37.000,188,11049804,-795,0,1783420476,12783.771958639998,391.0595797499991,54183.268787040004 2026-07-07,10:34:38.000,188,11049793,-795,0,1783420477,12783.637232439993,391.0243341000023,54182.96834088 2026-07-07,10:34:39.000,188,11049794,-795,0,1783420478,12783.691122919998,391.038432360001,54182.98930224 2026-07-07,10:34:40.000,188,11049819,-795,0,1783420479,12783.691122919998,391.01728497000295,54183.02423784001 2026-07-07,10:34:41.000,188,11049736,-795,0,1783420480,12783.697859229993,390.99613758000487,54183.122057520006 2026-07-07,10:34:42.000,188,11049832,-795,0,1783420481,12783.724804469988,391.0243341000023,54183.150006 2026-07-07,10:34:43.000,188,11049824,-795,0,1783420482,12783.697859229993,390.9820393199989,54183.06616056001 2026-07-07,10:34:44.000,188,11049811,-795,0,1783420483,12783.704595540003,391.038432360001,54183.14301888001 2026-07-07,10:34:45.000,188,11049752,-795,0,1783420484,12783.785431259988,391.0102358400036,54183.12904464 2026-07-07,10:34:46.000,188,11049766,-795,0,1783420485,12783.798903879993,391.0948254000032,54183.12904464 2026-07-07,10:34:47.000,188,11049781,-795,0,1783420486,12783.771958639998,391.03138323000167,54183.15699312 2026-07-07,10:34:48.000,188,11049806,-795,0,1783420487,12783.623759820002,391.038432360001,54182.954366640006 2026-07-07,10:34:49.000,188,11049772,-795,0,1783420488,12783.724804469988,390.98908844999823,54182.98930224 2026-07-07,10:34:50.000,188,11049802,-675,0,1783420489,12783.704595540003,391.0243341000023,54182.99628936001 2026-07-07,10:34:51.000,188,11049819,-795,0,1783420490,12783.711331849998,391.0243341000023,54183.09410904001 2026-07-07,10:34:52.000,188,11049787,-795,0,1783420491,12783.745013399988,391.038432360001,54183.20590296 2026-07-07,10:34:53.000,188,11049792,-795,0,1783420492,12783.745013399988,391.06662887999846,54183.101096160004 2026-07-07,10:34:54.000,188,11049746,-795,0,1783420493,12783.677650299993,391.06662887999846,54183.03122496 2026-07-07,10:34:55.000,188,11049766,-795,0,1783420494,12783.643968750002,391.05253061999974,54182.91943104 2026-07-07,10:34:56.000,188,11049762,-795,0,1783420495,12783.650705059998,391.0736780099978,54183.02423784001 2026-07-07,10:34:57.000,188,11049786,-675,0,1783420496,12783.563133030002,391.1089236600019,54182.94737952001 2026-07-07,10:34:59.000,188,11049803,-795,0,1783420498,12783.617023509993,391.0736780099978,54182.97532800001 2026-07-07,10:35:00.000,188,11049796,-795,0,1783420499,12783.691122919998,391.0948254000032,54183.22686432 2026-07-07,10:35:01.000,188,11049786,-795,0,1783420500,12783.724804469988,391.08072714000446,54183.24083856001 2026-07-07,10:35:02.000,188,11049798,-795,0,1783420501,12783.731540779998,391.08072714000446,54183.20590296 2026-07-07,10:35:03.000,188,11049749,-795,0,1783420502,12783.697859229993,391.08072714000446,54183.02423784001 2026-07-07,10:35:04.000,188,11049811,-795,0,1783420503,12783.637232439993,391.038432360001,54183.01725072 2026-07-07,10:35:05.000,188,11049729,-795,0,1783420504,12783.670913989998,391.03138323000167,54183.04519920001 2026-07-07,10:35:06.000,188,11049787,-795,0,1783420505,12783.718068159993,391.00318671000423,54183.170967360005 2026-07-07,10:35:07.000,188,11049764,-795,0,1783420506,12783.738277089993,391.0454814900004,54183.12904464 2026-07-07,10:35:08.000,188,11049792,-795,0,1783420507,12783.718068159993,391.0243341000023,54183.11507040001 2026-07-07,10:35:09.000,188,11049799,-795,0,1783420508,12783.691122919998,391.0102358400036,54182.96834088 2026-07-07,10:35:10.000,188,11049795,-795,0,1783420509,12783.711331849998,391.00318671000423,54183.0801348 2026-07-07,10:35:11.000,188,11049825,-795,0,1783420510,12783.778694949993,390.99613758000487,54183.10808328 2026-07-07,10:35:12.000,188,11049775,-795,0,1783420511,12783.758486019993,390.98908844999823,54183.10808328 2026-07-07,10:35:13.000,188,11049754,-795,0,1783420512,12783.778694949993,390.9608919300008,54183.08712192 2026-07-07,10:35:14.000,188,11049834,-795,0,1783420513,12783.684386610003,390.96794106000016,54182.98930224 2026-07-07,10:35:15.000,188,11049776,-795,0,1783420514,12783.691122919998,390.99613758000487,54182.98930224 2026-07-07,10:35:16.000,188,11049841,-795,0,1783420515,12783.765222329988,391.0102358400036,54183.11507040001 2026-07-07,10:35:17.000,188,11049813,-795,0,1783420516,12783.792167569998,390.9749901899995,54183.170967360005 2026-07-07,10:35:18.000,188,11049827,-795,0,1783420517,12783.785431259988,390.99613758000487,54183.14301888001 2026-07-07,10:35:19.000,188,11049774,-795,0,1783420518,12783.684386610003,390.96794106000016,54182.82161136 2026-07-07,10:35:20.000,188,11049796,-795,0,1783420519,12783.664177680002,390.9749901899995,54182.85654696001 2026-07-07,10:35:21.000,188,11049773,-795,0,1783420520,12783.677650299993,391.00318671000423,54182.98930224 2026-07-07,10:35:22.000,188,11049793,-795,0,1783420521,12783.691122919998,391.00318671000423,54182.98231512 2026-07-07,10:35:23.000,188,11049784,-795,0,1783420522,12783.664177680002,390.99613758000487,54182.97532800001 2026-07-07,10:35:24.000,188,11049787,-795,0,1783420523,12783.637232439993,390.9820393199989,54183.0102636 2026-07-07,10:35:25.000,188,11049788,-795,0,1783420524,12783.664177680002,391.0102358400036,54182.89148256 2026-07-07,10:35:26.000,188,11049766,-795,0,1783420525,12783.650705059998,390.98908844999823,54182.98930224 2026-07-07,10:35:27.000,188,11049775,-795,0,1783420526,12783.684386610003,390.9749901899995,54182.94737952001 2026-07-07,10:35:28.000,188,11049772,-795,0,1783420527,12783.677650299993,390.98908844999823,54182.954366640006 2026-07-07,10:35:29.000,188,11049761,-755,0,1783420528,12783.596814579992,390.9608919300008,54182.74475304 2026-07-07,10:35:30.000,188,11049779,-795,0,1783420529,12783.623759820002,390.95384280000144,54182.89846968001 2026-07-07,10:35:31.000,188,11049782,-795,0,1783420530,12783.650705059998,390.99613758000487,54182.933405280004 2026-07-07,10:35:32.000,188,11049810,-795,0,1783420531,12783.691122919998,390.96794106000016,54182.94737952001 2026-07-07,10:35:33.000,188,11049788,-795,0,1783420532,12783.650705059998,390.98908844999823,54182.90545680001 2026-07-07,10:35:34.000,188,11049833,-795,0,1783420533,12783.637232439993,390.9820393199989,54182.6958432 2026-07-07,10:35:35.000,188,11049754,-795,0,1783420534,12783.657441369993,391.0102358400036,54182.77968864001 2026-07-07,10:35:36.000,188,11049813,-795,0,1783420535,12783.704595540003,390.925646280004,54182.786675760006 2026-07-07,10:35:37.000,188,11049749,-795,0,1783420536,12783.650705059998,390.9608919300008,54182.73776592001 2026-07-07,10:35:38.000,188,11049761,-795,0,1783420537,12783.617023509993,390.9467936700021,54182.70981744001 2026-07-07,10:35:39.000,188,11049795,-795,0,1783420538,12783.630496129997,390.95384280000144,54182.57706216 2026-07-07,10:35:40.000,188,11049783,-795,0,1783420539,12783.718068159993,390.93269541000336,54182.77270152 2026-07-07,10:35:41.000,188,11049767,-795,0,1783420540,12783.778694949993,390.8763023700012,54182.87750832001 2026-07-07,10:35:42.000,188,11049760,-795,0,1783420541,12783.825849119989,390.86925324000185,54182.91943104 2026-07-07,10:35:43.000,188,11049706,-795,0,1783420542,12783.798903879993,390.89040062999993,54182.89846968001 2026-07-07,10:35:44.000,188,11049818,-795,0,1783420543,12783.771958639998,390.8269584599984,54182.68885608001 2026-07-07,10:35:45.000,188,11049776,-795,0,1783420544,12783.765222329988,390.8622041100025,54182.77270152 2026-07-07,10:35:46.000,188,11049798,-795,0,1783420545,12783.825849119989,390.8269584599984,54182.86353408 2026-07-07,10:35:47.000,188,11049803,-795,0,1783420546,12783.812376499998,390.8128601999997,54182.90545680001 2026-07-07,10:35:48.000,188,11049817,-795,0,1783420547,12783.785431259988,390.7917128100016,54182.84955984 2026-07-07,10:35:49.000,188,11049762,-795,0,1783420548,12783.738277089993,390.77056542000355,54182.64693336 2026-07-07,10:35:50.000,188,11049764,-795,0,1783420549,12783.839321739993,390.8128601999997,54182.80065 2026-07-07,10:35:51.000,188,11049750,-795,0,1783420550,12783.852794359998,390.798761940001,54182.786675760006 2026-07-07,10:35:52.000,188,11049798,-795,0,1783420551,12783.879739599994,390.7635162900042,54182.79366288 2026-07-07,10:35:53.000,188,11049815,-795,0,1783420552,12783.886475909989,390.74236889999884,54182.80763712001 2026-07-07,10:35:54.000,188,11049816,-795,0,1783420553,12783.859530669994,390.7776145500029,54182.64693336 2026-07-07,10:35:55.000,188,11049737,-795,0,1783420554,12783.792167569998,390.72122151000076,54182.73776592001 2026-07-07,10:35:56.000,188,11049806,-795,0,1783420555,12783.926893769989,390.7141723800014,54182.8705212 2026-07-07,10:35:57.000,188,11049804,-795,0,1783420556,12783.852794359998,390.68597586000396,54182.70283032 2026-07-07,10:35:58.000,188,11049980,-795,0,1783420557,12783.852794359998,390.68597586000396,54182.49321672001 2026-07-07,10:36:00.000,188,11049800,-795,0,1783420559,12783.947102699989,390.62253369000246,54182.74475304 2026-07-07,10:36:01.000,188,11049819,-795,0,1783420560,12783.960575319994,390.70712325000204,54182.79366288 2026-07-07,10:36:02.000,188,11049788,-795,0,1783420561,12783.953839009999,390.65777933999925,54182.716804560005 2026-07-07,10:36:03.000,188,11049799,-795,0,1783420562,12783.866266979989,390.65777933999925,54182.53513944 2026-07-07,10:36:04.000,188,11049829,-795,0,1783420563,12783.980784249994,390.6295828200018,54182.6958432 2026-07-07,10:36:05.000,188,11049768,-795,0,1783420564,12783.98752055999,390.6295828200018,54182.81462424 2026-07-07,10:36:06.000,188,11049813,-795,0,1783420565,12783.994256869999,390.6013863000044,54182.79366288 2026-07-07,10:36:07.000,188,11049764,-795,0,1783420566,12783.96731162999,390.60843543000374,54182.73776592001 2026-07-07,10:36:08.000,188,11049853,-755,0,1783420567,12783.947102699989,390.5661406500003,54182.51417808 2026-07-07,10:36:09.000,188,11049774,-795,0,1783420568,12783.899948529994,390.6013863000044,54182.549113680005 2026-07-07,10:36:10.000,188,11049750,-635,0,1783420569,12783.873003289998,390.5872880399984,54182.43731976 2026-07-07,10:36:11.000,188,11049761,-795,0,1783420570,12783.920157459994,390.6013863000044,54182.59103640001 2026-07-07,10:36:12.000,188,11049793,-795,0,1783420571,12783.974047939999,390.59433716999774,54182.70981744001 2026-07-07,10:36:13.000,188,11049827,-795,0,1783420572,12783.953839009999,390.57318977999967,54182.73077880001 2026-07-07,10:36:14.000,188,11049767,-795,0,1783420573,12783.960575319994,390.59433716999774,54182.68186896 2026-07-07,10:36:15.000,188,11049762,-795,0,1783420574,12783.859530669994,390.55909152000095,54182.53513944 2026-07-07,10:36:16.000,188,11049730,-795,0,1783420575,12783.873003289998,390.53794413000287,54182.56308792001 2026-07-07,10:36:17.000,188,11049770,-795,0,1783420576,12783.866266979989,390.5520423900016,54182.66090760001 2026-07-07,10:36:18.000,188,11049812,-795,0,1783420577,12783.886475909989,390.53794413000287,54182.618984880006 2026-07-07,10:36:19.000,188,11049789,-795,0,1783420578,12783.751749709998,390.4886002200001,54182.47225536001 2026-07-07,10:36:20.000,188,11049743,-795,0,1783420579,12783.825849119989,390.46040370000264,54182.4163584 2026-07-07,10:36:21.000,188,11049848,-795,0,1783420580,12783.913421149999,390.4533545700033,54182.63295912 2026-07-07,10:36:22.000,188,11049795,-795,0,1783420581,12783.994256869999,390.47450196000136,54182.77270152 2026-07-07,10:36:23.000,188,11049747,-795,0,1783420582,12783.96731162999,390.46040370000264,54182.765714400004 2026-07-07,10:36:24.000,188,11049823,-795,0,1783420583,12784.00772948999,390.4040106600005,54182.6958432 2026-07-07,10:36:25.000,188,11049789,-795,0,1783420584,12783.953839009999,390.3899124000018,54182.57706216 2026-07-07,10:36:26.000,188,11049812,-795,0,1783420585,12783.960575319994,390.3899124000018,54182.63295912 2026-07-07,10:36:27.000,188,11049795,-795,0,1783420586,12784.000993179994,390.3828632700024,54182.716804560005 2026-07-07,10:36:28.000,188,11049797,-795,0,1783420587,12784.06835627999,390.3828632700024,54182.70283032 2026-07-07,10:36:29.000,188,11049786,-795,0,1783420588,12784.041411039994,390.39696153000114,54182.70981744001 2026-07-07,10:36:30.000,188,11049811,-795,0,1783420589,12783.98752055999,390.36171588000434,54182.38840992 2026-07-07,10:36:31.000,188,11049758,-795,0,1783420590,12784.014465799999,390.3828632700024,54182.5561008 2026-07-07,10:36:32.000,188,11049794,-795,0,1783420591,12784.05488366,390.3899124000018,54182.54212656001 2026-07-07,10:36:33.000,188,11049774,-795,0,1783420592,12784.07509259,390.3828632700024,54182.618984880006 2026-07-07,10:36:34.000,188,11049827,-795,0,1783420593,12784.10877413999,390.3828632700024,54182.59103640001 2026-07-07,10:36:35.000,188,11049786,-795,0,1783420594,12783.994256869999,390.3687650100037,54182.54212656001 2026-07-07,10:36:36.000,188,11049818,-795,0,1783420595,12784.061619969994,390.37581414000306,54182.57007504001 2026-07-07,10:36:37.000,188,11049771,-795,0,1783420596,12784.14919199999,390.34761761999835,54182.73077880001 2026-07-07,10:36:38.000,188,11049801,-795,0,1783420597,12784.16940092999,390.34761761999835,54182.72379168 2026-07-07,10:36:39.000,188,11049790,-795,0,1783420598,12784.12898306999,390.3335193599996,54182.716804560005 2026-07-07,10:36:40.000,188,11049794,-795,0,1783420599,12784.02793841999,390.32647023000027,54182.4862296 2026-07-07,10:36:41.000,188,11049789,-795,0,1783420600,12784.05488366,390.340568489999,54182.51417808 2026-07-07,10:36:42.000,188,11049756,-795,0,1783420601,12784.02793841999,390.3687650100037,54182.54212656001 2026-07-07,10:36:43.000,188,11049830,-795,0,1783420602,12784.05488366,390.32647023000027,54182.58404928 2026-07-07,10:36:44.000,188,11049812,-795,0,1783420603,12784.04814734999,390.32647023000027,54182.50719096 2026-07-07,10:36:45.000,188,11049795,-795,0,1783420604,12784.041411039994,390.2841754500041,54182.52116520001 2026-07-07,10:36:46.000,188,11049782,-795,0,1783420605,12784.07509259,390.3335193599996,54182.65392048 2026-07-07,10:36:47.000,188,11049804,-795,0,1783420606,12784.03467473,390.3335193599996,54182.56308792001 2026-07-07,10:36:48.000,188,11049764,-795,0,1783420607,12784.02793841999,390.3335193599996,54182.49321672001 2026-07-07,10:36:49.000,188,11049801,-795,0,1783420608,12784.00772948999,390.32647023000027,54182.46526824 2026-07-07,10:36:50.000,188,11049783,-795,0,1783420609,12783.879739599994,390.3053228400022,54182.12289936 2026-07-07,10:36:51.000,188,11049768,-795,0,1783420610,12783.974047939999,390.3194211000009,54182.44430688001 2026-07-07,10:36:52.000,188,11049827,-795,0,1783420611,12784.08856520999,390.32647023000027,54182.618984880006 2026-07-07,10:36:53.000,188,11049789,-795,0,1783420612,12784.122246759995,390.32647023000027,54182.63295912 2026-07-07,10:36:54.000,188,11049777,-795,0,1783420613,12784.15592831,390.31237197000155,54182.60501064 2026-07-07,10:36:55.000,188,11049749,-675,0,1783420614,12784.08856520999,390.3053228400022,54182.332512960005 2026-07-07,10:36:56.000,188,11049731,-795,0,1783420615,12784.08856520999,390.32647023000027,54182.42334552001 2026-07-07,10:36:57.000,188,11049812,-795,0,1783420616,12784.10877413999,390.2841754500041,54182.52116520001 2026-07-07,10:36:58.000,188,11049761,-795,0,1783420617,12784.12898306999,390.26302805999876,54182.47225536001 2026-07-07,10:36:59.000,188,11049768,-795,0,1783420618,12783.96731162999,390.22778241000196,54182.27661600001 2026-07-07,10:37:01.000,188,11049792,-795,0,1783420620,12784.17613724,390.2348315400013,54182.45828112 2026-07-07,10:37:02.000,188,11049822,-715,0,1783420621,12784.23676403,390.21368415000325,54182.54212656001 2026-07-07,10:37:03.000,188,11049796,-795,0,1783420622,12784.223291409995,390.21368415000325,54182.51417808 2026-07-07,10:37:04.000,188,11049746,-795,0,1783420623,12784.263709269995,390.2207332800026,54182.57007504001 2026-07-07,10:37:05.000,188,11049774,-715,0,1783420624,12784.23002771999,390.1713893699998,54182.40238416001 2026-07-07,10:37:06.000,188,11049825,-795,0,1783420625,12784.19634617,390.1925367599979,54182.45828112 2026-07-07,10:37:07.000,188,11049778,-795,0,1783420626,12784.29739082,390.1925367599979,54182.5561008 2026-07-07,10:37:08.000,188,11049732,-475,0,1783420627,12784.31086343999,390.1925367599979,54182.618984880006 2026-07-07,10:37:09.000,188,11049752,-795,0,1783420628,12784.27044557999,390.1995858900045,54182.59103640001 2026-07-07,10:37:10.000,188,11049842,-795,0,1783420629,12784.25023664999,390.2066350200039,54182.36744856 2026-07-07,10:37:11.000,188,11049759,-795,0,1783420630,12784.25023664999,390.16434024000046,54182.44430688001 2026-07-07,10:37:12.000,188,11049760,-795,0,1783420631,12784.25697296,390.16434024000046,54182.451294000006 2026-07-07,10:37:13.000,188,11049766,-795,0,1783420632,12784.27044557999,390.1431928500024,54182.430332640004 2026-07-07,10:37:14.000,188,11049791,-795,0,1783420633,12784.304127129995,390.16434024000046,54182.53513944 2026-07-07,10:37:15.000,188,11049797,-795,0,1783420634,12784.31086343999,390.1220454600043,54182.52116520001 2026-07-07,10:37:16.000,188,11049803,-795,0,1783420635,12784.18960985999,390.15024198000174,54182.31853872 2026-07-07,10:37:17.000,188,11049854,-795,0,1783420636,12784.37149022999,390.15024198000174,54182.65392048 2026-07-07,10:37:18.000,188,11049777,-795,0,1783420637,12784.384962849996,390.136143720003,54182.5561008 2026-07-07,10:37:19.000,188,11049744,-795,0,1783420638,12784.39169915999,390.10089806999895,54182.52116520001 2026-07-07,10:37:20.000,188,11049812,-795,0,1783420639,12784.27044557999,390.06565242000215,54182.39539704001 2026-07-07,10:37:21.000,188,11049780,-795,0,1783420640,12784.203082479995,390.0586032900028,54182.18578344001 2026-07-07,10:37:22.000,188,11049771,-795,0,1783420641,12784.25697296,390.0586032900028,54182.30456448001 2026-07-07,10:37:23.000,188,11049781,-795,0,1783420642,12784.27718189,390.06565242000215,54182.38840992 2026-07-07,10:37:24.000,188,11049759,-795,0,1783420643,12784.29065450999,390.0586032900028,54182.4163584 2026-07-07,10:37:25.000,188,11049775,-795,0,1783420644,12784.27718189,390.0304067699981,54182.36744856 2026-07-07,10:37:26.000,188,11049793,-795,0,1783420645,12784.23676403,390.00925938,54182.24866752 2026-07-07,10:37:27.000,188,11049735,-795,0,1783420646,12784.25697296,390.0304067699981,54182.381422800005 2026-07-07,10:37:28.000,188,11049794,-795,0,1783420647,12784.27044557999,390.0374559000047,54182.3464872 2026-07-07,10:37:29.000,188,11049796,-795,0,1783420648,12784.27718189,390.0445050300041,54182.42334552001 2026-07-07,10:37:30.000,188,11049824,-795,0,1783420649,12784.263709269995,390.0445050300041,54182.2416804 2026-07-07,10:37:32.000,188,11049755,-795,0,1783420651,12784.31086343999,390.0233576399987,54182.31853872 2026-07-07,10:37:33.000,188,11049812,-795,0,1783420652,12784.384962849996,390.00221025000064,54182.43731976 2026-07-07,10:37:34.000,188,11049753,-795,0,1783420653,12784.432117019991,390.01630850999936,54182.42334552001 2026-07-07,10:37:35.000,188,11049765,-795,0,1783420654,12784.35801761,390.0374559000047,54182.30456448001 2026-07-07,10:37:36.000,188,11049800,-755,0,1783420655,12784.344544989995,390.00221025000064,54182.164822080005 2026-07-07,10:37:37.000,188,11049770,-795,0,1783420656,12784.33780868,390.0374559000047,54182.19277056 2026-07-07,10:37:38.000,188,11049719,-795,0,1783420657,12784.29065450999,390.00221025000064,54182.12289936 2026-07-07,10:37:39.000,188,11049767,-795,0,1783420658,12784.37822654,390.01630850999936,54182.32552584001 2026-07-07,10:37:40.000,188,11049795,-795,0,1783420659,12784.465798569996,389.9881119900019,54182.35347432001 2026-07-07,10:37:41.000,188,11049764,-795,0,1783420660,12784.43885333,389.98106286000257,54182.332512960005 2026-07-07,10:37:42.000,188,11049756,-795,0,1783420661,12784.39843547,389.9740137300032,54182.00411832 2026-07-07,10:37:43.000,188,11049724,-795,0,1783420662,12784.45906226,389.95286633999785,54182.19975768 2026-07-07,10:37:44.000,188,11049771,-795,0,1783420663,12784.506216429996,389.9246698200004,54182.38840992 2026-07-07,10:37:45.000,188,11049775,-795,0,1783420664,12784.512952739991,389.91762069000106,54182.43731976 2026-07-07,10:37:46.000,188,11049802,-795,0,1783420665,12784.519689050001,389.84008026000083,54182.40937128 2026-07-07,10:37:47.000,188,11049806,-795,0,1783420666,12784.465798569996,389.8894241700036,54182.24866752 2026-07-07,10:37:48.000,188,11049710,-795,0,1783420667,12784.486007499996,389.86827677999827,54182.18578344001 2026-07-07,10:37:49.000,188,11049765,-795,0,1783420668,12784.580315840001,389.8471293900002,54182.500203840005 2026-07-07,10:37:50.000,188,11049762,-795,0,1783420669,12784.600524770001,389.8259820000021,54182.46526824 2026-07-07,10:37:51.000,188,11049773,-755,0,1783420670,12784.593788459992,389.8471293900002,54182.45828112 2026-07-07,10:37:52.000,188,11049775,-795,0,1783420671,12784.506216429996,389.7766380899993,54182.22770616001 2026-07-07,10:37:53.000,188,11049823,-795,0,1783420672,12784.486007499996,389.79073634999804,54182.213731920005 2026-07-07,10:37:54.000,188,11049782,-795,0,1783420673,12784.492743809991,389.79073634999804,54182.3115516 2026-07-07,10:37:55.000,188,11049738,-795,0,1783420674,12784.506216429996,389.79073634999804,54182.3115516 2026-07-07,10:37:56.000,188,11049796,-795,0,1783420675,12784.593788459992,389.7625398300006,54182.47225536001 2026-07-07,10:37:57.000,188,11049803,-795,0,1783420676,12784.607261079997,389.7766380899993,54182.46526824 2026-07-07,10:37:58.000,188,11049791,-795,0,1783420677,12784.580315840001,389.7766380899993,54182.54212656001 2026-07-07,10:37:59.000,188,11049776,-795,0,1783420678,12784.512952739991,389.79073634999804,54182.52815232 2026-07-07,10:38:00.000,188,11049834,-795,0,1783420679,12784.39169915999,389.81893287000275,54182.24866752 2026-07-07,10:38:01.000,188,11049793,-795,0,1783420680,12784.432117019991,389.8259820000021,54182.27661600001 2026-07-07,10:38:02.000,188,11049784,-795,0,1783420681,12784.452325949991,389.79073634999804,54182.262641760004 2026-07-07,10:38:03.000,188,11049791,-795,0,1783420682,12784.405171779996,389.8118837400034,54182.283603120006 2026-07-07,10:38:04.000,188,11049765,-795,0,1783420683,12784.465798569996,389.8330311300015,54182.37443568001 2026-07-07,10:38:05.000,188,11049790,-795,0,1783420684,12784.43885333,389.7977854800047,54182.33950008 2026-07-07,10:38:06.000,188,11049786,-795,0,1783420685,12784.45906226,389.80483461000404,54182.37443568001 2026-07-07,10:38:07.000,188,11049789,-795,0,1783420686,12784.39843547,389.8259820000021,54182.332512960005 2026-07-07,10:38:08.000,188,11049788,-795,0,1783420687,12784.344544989995,389.7836872199987,54182.115912240006 2026-07-07,10:38:09.000,188,11049771,-795,0,1783420688,12784.364753919996,389.7625398300006,54182.22071904 2026-07-07,10:38:10.000,188,11049813,-795,0,1783420689,12784.425380709996,389.7977854800047,54182.22770616001 2026-07-07,10:38:11.000,188,11049722,-795,0,1783420690,12784.405171779996,389.80483461000404,54182.17879632 2026-07-07,10:38:13.000,188,11049781,-795,0,1783420692,12784.405171779996,389.81893287000275,54182.22071904 2026-07-07,10:38:14.000,188,11049761,-795,0,1783420693,12784.452325949991,389.8259820000021,54182.30456448001 2026-07-07,10:38:15.000,188,11049747,-795,0,1783420694,12784.425380709996,389.80483461000404,54182.30456448001 2026-07-07,10:38:16.000,188,11049770,-795,0,1783420695,12784.43885333,389.80483461000404,54182.19975768 2026-07-07,10:38:17.000,188,11049788,-795,0,1783420696,12784.39169915999,389.7977854800047,54182.18578344001 2026-07-07,10:38:18.000,188,11049782,-795,0,1783420697,12784.39169915999,389.80483461000404,54182.13687360001 2026-07-07,10:38:19.000,188,11049742,-795,0,1783420698,12784.41190808999,389.7977854800047,54182.2416804 2026-07-07,10:38:20.000,188,11049774,-795,0,1783420699,12784.405171779996,389.8118837400034,54182.31853872 2026-07-07,10:38:21.000,188,11049753,-635,0,1783420700,12784.33780868,389.7836872199987,54182.13687360001 2026-07-07,10:38:22.000,188,11049801,-795,0,1783420701,12784.465798569996,389.8118837400034,54182.33950008 2026-07-07,10:38:23.000,188,11049805,-795,0,1783420702,12784.33107236999,389.76958895999996,54182.08097664 2026-07-07,10:38:24.000,188,11049776,-795,0,1783420703,12784.31759975,389.7977854800047,54182.06700240001 2026-07-07,10:38:25.000,188,11049758,-795,0,1783420704,12784.37822654,389.7484415700019,54182.22071904 2026-07-07,10:38:26.000,188,11049792,-795,0,1783420705,12784.425380709996,389.79073634999804,54182.31853872 2026-07-07,10:38:27.000,188,11049805,-795,0,1783420706,12784.39169915999,389.80483461000404,54182.33950008 2026-07-07,10:38:28.000,188,11049772,-795,0,1783420707,12784.41190808999,389.79073634999804,54182.27661600001 2026-07-07,10:38:29.000,188,11049748,-795,0,1783420708,12784.405171779996,389.8118837400034,54182.283603120006 2026-07-07,10:38:30.000,188,11049778,-795,0,1783420709,12784.465798569996,389.8330311300015,54182.36744856 2026-07-07,10:38:31.000,188,11049822,-795,0,1783420710,12784.432117019991,389.7836872199987,54182.32552584001 2026-07-07,10:38:32.000,188,11049837,-795,0,1783420711,12784.425380709996,389.80483461000404,54182.36046144 2026-07-07,10:38:33.000,188,11049775,-795,0,1783420712,12784.364753919996,389.8259820000021,54182.18578344001 2026-07-07,10:38:34.000,188,11049788,-795,0,1783420713,12784.37149022999,389.79073634999804,54182.26962888 2026-07-07,10:38:35.000,188,11049798,-795,0,1783420714,12784.432117019991,389.7977854800047,54182.332512960005 2026-07-07,10:38:36.000,188,11049750,-795,0,1783420715,12784.472534879991,389.80483461000404,54182.45828112 2026-07-07,10:38:37.000,188,11049811,-795,0,1783420716,12784.465798569996,389.75549070000125,54182.39539704001 2026-07-07,10:38:38.000,188,11049810,-795,0,1783420717,12784.405171779996,389.76958895999996,54182.24866752 2026-07-07,10:38:39.000,188,11049796,-795,0,1783420718,12784.492743809991,389.70614678999846,54182.33950008 2026-07-07,10:38:40.000,188,11049757,-795,0,1783420719,12784.445589639996,389.7413924400025,54182.332512960005 2026-07-07,10:38:41.000,188,11049808,-795,0,1783420720,12784.492743809991,389.7625398300006,54182.3464872 2026-07-07,10:38:42.000,188,11049815,-795,0,1783420721,12784.43885333,389.80483461000404,54182.2416804 2026-07-07,10:38:43.000,188,11049814,-795,0,1783420722,12784.425380709996,389.7484415700019,54182.213731920005 2026-07-07,10:38:44.000,188,11049783,-795,0,1783420723,12784.452325949991,389.76958895999996,54182.283603120006 2026-07-07,10:38:45.000,188,11049768,-795,0,1783420724,12784.499480120001,389.7272941800038,54182.332512960005 2026-07-07,10:38:46.000,188,11049817,-795,0,1783420725,12784.4186444,389.7413924400025,54182.19277056 2026-07-07,10:38:47.000,188,11049790,-795,0,1783420726,12784.45906226,389.73434331000317,54182.25565464001 2026-07-07,10:38:48.000,188,11049745,-795,0,1783420727,12784.39843547,389.7413924400025,54182.05302816 2026-07-07,10:38:49.000,188,11049763,-795,0,1783420728,12784.33107236999,389.72024505000445,54181.89931152001 2026-07-07,10:38:50.000,188,11049761,-795,0,1783420729,12784.384962849996,389.73434331000317,54182.13687360001 2026-07-07,10:38:51.000,188,11049794,-795,0,1783420730,12784.445589639996,389.7484415700019,54182.23469328001 2026-07-07,10:38:52.000,188,11049766,-795,0,1783420731,12784.512952739991,389.7625398300006,54182.30456448001 2026-07-07,10:38:53.000,188,11049743,-795,0,1783420732,12784.384962849996,389.7484415700019,54182.01809256001 2026-07-07,10:38:54.000,188,11049794,-795,0,1783420733,12784.47927119,389.7625398300006,54182.2416804 2026-07-07,10:38:55.000,188,11049773,-795,0,1783420734,12784.4186444,389.7484415700019,54182.10892512001 2026-07-07,10:38:56.000,188,11049778,-795,0,1783420735,12784.472534879991,389.7766380899993,54182.14386072 2026-07-07,10:38:57.000,188,11049766,-795,0,1783420736,12784.452325949991,389.7766380899993,54182.23469328001 2026-07-07,10:38:58.000,188,11049780,-795,0,1783420737,12784.425380709996,389.7766380899993,54182.23469328001 2026-07-07,10:38:59.000,188,11049763,-675,0,1783420738,12784.344544989995,389.7484415700019,54182.12988648 2026-07-07,10:39:00.000,188,11049806,-635,0,1783420739,12784.344544989995,389.79073634999804,54182.19975768 2026-07-07,10:39:01.000,188,11049804,-795,0,1783420740,12784.324336059995,389.7836872199987,54182.06001528001 2026-07-07,10:39:02.000,188,11049760,-795,0,1783420741,12784.33780868,389.8259820000021,54182.27661600001 2026-07-07,10:39:04.000,188,11049787,-795,0,1783420743,12784.29739082,389.85417851999955,54182.12988648 2026-07-07,10:39:05.000,188,11049683,-795,0,1783420744,12784.304127129995,389.8330311300015,54182.15084784 2026-07-07,10:39:06.000,188,11049773,-795,0,1783420745,12784.364753919996,389.8471293900002,54182.332512960005 2026-07-07,10:39:07.000,188,11049846,-795,0,1783420746,12784.324336059995,389.86827677999827,54182.3464872 2026-07-07,10:39:08.000,188,11049813,-795,0,1783420747,12784.29065450999,389.8753259100049,54182.283603120006 2026-07-07,10:39:09.000,188,11049774,-795,0,1783420748,12784.283918199995,389.86827677999827,54182.27661600001 2026-07-07,10:39:10.000,188,11049779,-755,0,1783420749,12784.283918199995,389.88237504000426,54182.40937128 2026-07-07,10:39:11.000,188,11049776,-795,0,1783420750,12784.27044557999,389.8753259100049,54182.36046144 2026-07-07,10:39:12.000,188,11049773,-795,0,1783420751,12784.29739082,389.8612276499989,54182.35347432001 2026-07-07,10:39:13.000,188,11049812,-795,0,1783420752,12784.18960985999,389.896473300003,54182.1718092 2026-07-07,10:39:14.000,188,11049809,-795,0,1783420753,12784.14919199999,389.8753259100049,54182.094950880004 2026-07-07,10:39:15.000,188,11049774,-795,0,1783420754,12784.23002771999,389.9246698200004,54182.262641760004 2026-07-07,10:39:16.000,188,11049756,-795,0,1783420755,12784.25697296,389.896473300003,54182.451294000006 2026-07-07,10:39:17.000,188,11049771,-795,0,1783420756,12784.25697296,389.8894241700036,54182.43731976 2026-07-07,10:39:18.000,188,11049788,-795,0,1783420757,12784.27718189,389.8894241700036,54182.49321672001 2026-07-07,10:39:19.000,188,11049727,-795,0,1783420758,12784.25697296,389.8753259100049,54182.2416804 2026-07-07,10:39:20.000,188,11049689,-795,0,1783420759,12784.23002771999,389.86827677999827,54182.13687360001 2026-07-07,10:39:21.000,188,11049738,-795,0,1783420760,12784.304127129995,389.8753259100049,54182.283603120006 2026-07-07,10:39:22.000,188,11049793,-795,0,1783420761,12784.304127129995,389.8259820000021,54182.40937128 2026-07-07,10:39:23.000,188,11049784,-795,0,1783420762,12784.263709269995,389.8471293900002,54182.3115516 2026-07-07,10:39:24.000,188,11049781,-795,0,1783420763,12784.23002771999,389.84008026000083,54182.18578344001 2026-07-07,10:39:25.000,188,11049778,-795,0,1783420764,12784.29065450999,389.8330311300015,54182.32552584001 2026-07-07,10:39:26.000,188,11049799,-795,0,1783420765,12784.27044557999,389.8259820000021,54182.40238416001 2026-07-07,10:39:27.000,188,11049769,-795,0,1783420766,12784.283918199995,389.7977854800047,54182.29757736 2026-07-07,10:39:28.000,188,11049778,-795,0,1783420767,12784.27044557999,389.81893287000275,54182.31853872 2026-07-07,10:39:29.000,188,11049790,-755,0,1783420768,12784.223291409995,389.7977854800047,54182.1718092 2026-07-07,10:39:30.000,188,11049781,-795,0,1783420769,12784.25023664999,389.7625398300006,54182.15783496001 2026-07-07,10:39:31.000,188,11049812,-795,0,1783420770,12784.18960985999,389.79073634999804,54182.12289936 2026-07-07,10:39:32.000,188,11049783,-715,0,1783420771,12784.324336059995,389.79073634999804,54182.38840992 2026-07-07,10:39:33.000,188,11049807,-795,0,1783420772,12784.29739082,389.79073634999804,54182.3464872 2026-07-07,10:39:34.000,188,11049769,-795,0,1783420773,12784.14919199999,389.7836872199987,54181.99014408001 2026-07-07,10:39:35.000,188,11049719,-795,0,1783420774,12784.19634617,389.7766380899993,54182.14386072 2026-07-07,10:39:36.000,188,11049772,-795,0,1783420775,12784.18960985999,389.7766380899993,54182.19975768 2026-07-07,10:39:37.000,188,11049764,-795,0,1783420776,12784.263709269995,389.7131959199978,54182.24866752 2026-07-07,10:39:38.000,188,11049791,-795,0,1783420777,12784.243500339995,389.72024505000445,54182.22770616001 2026-07-07,10:39:39.000,188,11049802,-795,0,1783420778,12784.182873549995,389.73434331000317,54182.14386072 2026-07-07,10:39:40.000,188,11049802,-795,0,1783420779,12784.23002771999,389.7131959199978,54182.17879632 2026-07-07,10:39:41.000,188,11049797,-795,0,1783420780,12784.27044557999,389.72024505000445,54182.283603120006 2026-07-07,10:39:42.000,188,11049815,-795,0,1783420781,12784.25023664999,389.73434331000317,54182.24866752 2026-07-07,10:39:43.000,188,11049754,-795,0,1783420782,12784.283918199995,389.7484415700019,54182.20674480001 2026-07-07,10:39:45.000,188,11049758,-795,0,1783420784,12784.20981878999,389.75549070000125,54182.08796376001 2026-07-07,10:39:46.000,188,11049783,-795,0,1783420785,12784.27044557999,389.70614678999846,54182.213731920005 2026-07-07,10:39:47.000,188,11049775,-795,0,1783420786,12784.29739082,389.76958895999996,54182.283603120006 2026-07-07,10:39:48.000,188,11049778,-795,0,1783420787,12784.304127129995,389.7625398300006,54182.29059024 2026-07-07,10:39:49.000,188,11049832,-795,0,1783420788,12784.304127129995,389.7766380899993,54182.19277056 2026-07-07,10:39:50.000,188,11049804,-795,0,1783420789,12784.35801761,389.76958895999996,54182.381422800005 2026-07-07,10:39:51.000,188,11049750,-795,0,1783420790,12784.35128129999,389.7484415700019,54182.35347432001 2026-07-07,10:39:52.000,188,11049794,-795,0,1783420791,12784.364753919996,389.7484415700019,54182.35347432001 2026-07-07,10:39:53.000,188,11049775,-795,0,1783420792,12784.31086343999,389.76958895999996,54182.2416804 2026-07-07,10:39:54.000,188,11049812,-795,0,1783420793,12784.29065450999,389.76958895999996,54182.213731920005 2026-07-07,10:39:55.000,188,11049794,-795,0,1783420794,12784.27718189,389.76958895999996,54182.15783496001 2026-07-07,10:39:56.000,188,11049734,-795,0,1783420795,12784.33780868,389.76958895999996,54182.30456448001 2026-07-07,10:39:57.000,188,11049784,-795,0,1783420796,12784.37822654,389.8118837400034,54182.381422800005 2026-07-07,10:39:58.000,188,11049783,-795,0,1783420797,12784.384962849996,389.7625398300006,54182.43731976 2026-07-07,10:39:59.000,188,11049761,-795,0,1783420798,12784.324336059995,389.8259820000021,54182.3464872 2026-07-07,10:40:00.000,188,11049800,-795,0,1783420799,12784.29739082,389.76958895999996,54182.213731920005 2026-07-07,10:40:01.000,188,11049821,-795,0,1783420800,12784.35801761,389.79073634999804,54182.3464872 2026-07-07,10:40:02.000,188,11049816,-795,0,1783420801,12784.23676403,389.7836872199987,54182.13687360001 2026-07-07,10:40:03.000,188,11049832,-795,0,1783420802,12784.23676403,389.7977854800047,54182.262641760004 2026-07-07,10:40:04.000,188,11049809,-795,0,1783420803,12784.283918199995,389.80483461000404,54182.29757736 2026-07-07,10:40:05.000,188,11049756,-795,0,1783420804,12784.223291409995,389.8118837400034,54182.164822080005 2026-07-07,10:40:06.000,188,11049740,-795,0,1783420805,12784.263709269995,389.84008026000083,54182.31853872 2026-07-07,10:40:07.000,188,11049732,-795,0,1783420806,12784.27718189,389.8330311300015,54182.27661600001 2026-07-07,10:40:08.000,188,11049773,-595,0,1783420807,12784.2165551,389.8259820000021,54182.262641760004 2026-07-07,10:40:09.000,188,11049801,-795,0,1783420808,12784.2165551,389.8612276499989,54182.2416804 2026-07-07,10:40:10.000,188,11049775,-795,0,1783420809,12784.06835627999,389.84008026000083,54181.9621956 2026-07-07,10:40:11.000,188,11049726,-795,0,1783420810,12784.07509259,389.84008026000083,54182.12988648 2026-07-07,10:40:12.000,188,11049806,-795,0,1783420811,12784.16940092999,389.85417851999955,54182.213731920005 2026-07-07,10:40:13.000,188,11049807,-795,0,1783420812,12784.18960985999,389.8753259100049,54182.29757736 2026-07-07,10:40:14.000,188,11049776,-795,0,1783420813,12784.18960985999,389.8612276499989,54182.30456448001 2026-07-07,10:40:15.000,188,11049847,-795,0,1783420814,12783.906684839989,389.8330311300015,54181.79450472 2026-07-07,10:40:16.000,188,11049777,-795,0,1783420815,12784.08856520999,389.8894241700036,54182.22770616001 2026-07-07,10:40:17.000,188,11049814,-795,0,1783420816,12784.06835627999,389.9317189499998,54182.26962888 2026-07-07,10:40:18.000,188,11049769,-795,0,1783420817,12784.04814734999,389.91762069000106,54182.3115516 2026-07-07,10:40:19.000,188,11049756,-795,0,1783420818,12783.933630079999,389.9458172099985,54182.08796376001 2026-07-07,10:40:20.000,188,11049808,-795,0,1783420819,12783.98752055999,389.9246698200004,54182.31853872 2026-07-07,10:40:21.000,188,11049788,-795,0,1783420820,12784.061619969994,389.9740137300032,54182.381422800005 2026-07-07,10:40:22.000,188,11049775,-795,0,1783420821,12783.994256869999,389.9740137300032,54182.22071904 2026-07-07,10:40:23.000,188,11049764,-635,0,1783420822,12783.98752055999,389.9951611200013,54182.35347432001 2026-07-07,10:40:24.000,188,11049784,-795,0,1783420823,12784.014465799999,390.00221025000064,54182.3464872 2026-07-07,10:40:25.000,188,11049795,-795,0,1783420824,12783.920157459994,390.00221025000064,54182.19975768 2026-07-07,10:40:26.000,188,11049784,-795,0,1783420825,12783.899948529994,390.06565242000215,54182.19975768 2026-07-07,10:40:27.000,188,11049810,-795,0,1783420826,12783.980784249994,390.01630850999936,54182.332512960005 2026-07-07,10:40:28.000,188,11049825,-795,0,1783420827,12783.974047939999,390.00221025000064,54182.40937128 2026-07-07,10:40:29.000,188,11049797,-795,0,1783420828,12783.96731162999,390.0445050300041,54182.451294000006 2026-07-07,10:40:30.000,188,11049778,-795,0,1783420829,12784.000993179994,390.0304067699981,54182.430332640004 2026-07-07,10:40:31.000,188,11049756,-795,0,1783420830,12783.98752055999,389.9951611200013,54182.46526824 2026-07-07,10:40:32.000,188,11049814,-795,0,1783420831,12784.00772948999,390.00925938,54182.42334552001 2026-07-07,10:40:33.000,188,11049784,-795,0,1783420832,12783.96731162999,390.0445050300041,54182.430332640004 2026-07-07,10:40:34.000,188,11049758,-795,0,1783420833,12783.913421149999,390.00925938,54182.24866752 2026-07-07,10:40:35.000,188,11049793,-795,0,1783420834,12783.846058049989,389.96696460000385,54182.19277056 2026-07-07,10:40:36.000,188,11049782,-795,0,1783420835,12783.893212219999,389.98106286000257,54182.43731976 2026-07-07,10:40:37.000,188,11049794,-795,0,1783420836,12783.906684839989,389.9599154700045,54182.47924248 2026-07-07,10:40:38.000,188,11049762,-795,0,1783420837,12783.96731162999,389.96696460000385,54182.49321672001 2026-07-07,10:40:39.000,188,11049721,-795,0,1783420838,12783.926893769989,389.9881119900019,54182.43731976 2026-07-07,10:40:40.000,188,11049801,-795,0,1783420839,12783.899948529994,389.9599154700045,54182.30456448001 2026-07-07,10:40:41.000,188,11049813,-795,0,1783420840,12783.846058049989,389.96696460000385,54182.33950008 2026-07-07,10:40:42.000,188,11049785,-795,0,1783420841,12783.879739599994,389.9881119900019,54182.430332640004 2026-07-07,10:40:43.000,188,11049814,-795,0,1783420842,12783.819112809993,390.01630850999936,54182.500203840005 2026-07-07,10:40:44.000,188,11049841,-795,0,1783420843,12783.886475909989,389.9951611200013,54182.39539704001 2026-07-07,10:40:45.000,188,11049745,-795,0,1783420844,12783.805640189988,390.01630850999936,54182.2416804 2026-07-07,10:40:46.000,188,11049784,-795,0,1783420845,12783.866266979989,390.0586032900028,54182.40937128 2026-07-07,10:40:47.000,188,11049710,-795,0,1783420846,12783.852794359998,390.0586032900028,54182.381422800005 2026-07-07,10:40:48.000,188,11049739,-795,0,1783420847,12783.745013399988,390.0233576399987,54182.12988648 2026-07-07,10:40:49.000,188,11049791,-795,0,1783420848,12783.825849119989,390.0304067699981,54182.2416804 2026-07-07,10:40:50.000,188,11049753,-795,0,1783420849,12783.832585429998,390.00925938,54182.29757736 2026-07-07,10:40:51.000,188,11049812,-795,0,1783420850,12783.738277089993,390.07975068000087,54182.17879632 2026-07-07,10:40:52.000,188,11049757,-795,0,1783420851,12783.805640189988,390.0727015500015,54182.2416804 2026-07-07,10:40:53.000,188,11049773,-795,0,1783420852,12783.812376499998,390.10089806999895,54182.35347432001 2026-07-07,10:40:54.000,188,11049813,-795,0,1783420853,12783.839321739993,390.07975068000087,54182.31853872 2026-07-07,10:40:56.000,188,11049815,-795,0,1783420855,12783.758486019993,390.10089806999895,54182.14386072 2026-07-07,10:40:57.000,188,11049726,-795,0,1783420856,12783.724804469988,390.1572911100011,54182.17879632 2026-07-07,10:40:58.000,188,11049752,-795,0,1783420857,12783.751749709998,390.06565242000215,54182.3464872 2026-07-07,10:40:59.000,188,11049796,-715,0,1783420858,12783.765222329988,390.15024198000174,54182.26962888 2026-07-07,10:41:00.000,188,11049758,-795,0,1783420859,12783.738277089993,390.12909459000366,54182.2416804 2026-07-07,10:41:01.000,188,11049761,-795,0,1783420860,12783.751749709998,390.16434024000046,54182.20674480001 2026-07-07,10:41:02.000,188,11049778,-795,0,1783420861,12783.819112809993,390.136143720003,54182.37443568001 2026-07-07,10:41:03.000,188,11049776,-795,0,1783420862,12783.684386610003,390.1925367599979,54182.101938 2026-07-07,10:41:04.000,188,11049808,-795,0,1783420863,12783.697859229993,390.1431928500024,54182.12289936 2026-07-07,10:41:05.000,188,11049757,-795,0,1783420864,12783.718068159993,390.1784384999992,54182.283603120006 2026-07-07,10:41:06.000,188,11049780,-795,0,1783420865,12783.711331849998,390.15024198000174,54182.08796376001 2026-07-07,10:41:07.000,188,11049771,-795,0,1783420866,12783.711331849998,390.2066350200039,54182.20674480001 2026-07-07,10:41:08.000,188,11049771,-795,0,1783420867,12783.886475909989,390.18548762999853,54182.43731976 2026-07-07,10:41:09.000,188,11049795,-795,0,1783420868,12783.859530669994,390.18548762999853,54182.45828112 2026-07-07,10:41:10.000,188,11049803,-795,0,1783420869,12783.926893769989,390.2348315400013,54182.52116520001 2026-07-07,10:41:11.000,188,11049820,-795,0,1783420870,12783.846058049989,390.2207332800026,54182.381422800005 2026-07-07,10:41:12.000,188,11049753,-795,0,1783420871,12783.886475909989,390.18548762999853,54182.42334552001 2026-07-07,10:41:13.000,188,11049786,-795,0,1783420872,12783.859530669994,390.2418806700007,54182.47924248 2026-07-07,10:41:14.000,188,11049808,-795,0,1783420873,12783.846058049989,390.2207332800026,54182.38840992 2026-07-07,10:41:15.000,188,11049802,-795,0,1783420874,12783.771958639998,390.2418806700007,54182.32552584001 2026-07-07,10:41:16.000,188,11049736,-795,0,1783420875,12783.751749709998,390.2418806700007,54182.23469328001 2026-07-07,10:41:17.000,188,11049817,-795,0,1783420876,12783.785431259988,390.2700771899981,54182.44430688001 2026-07-07,10:41:18.000,188,11049769,-795,0,1783420877,12783.819112809993,390.26302805999876,54182.51417808 2026-07-07,10:41:19.000,188,11049763,-795,0,1783420878,12783.765222329988,390.26302805999876,54182.45828112 2026-07-07,10:41:20.000,188,11049803,-795,0,1783420879,12783.778694949993,390.2700771899981,54182.38840992 2026-07-07,10:41:21.000,188,11049775,-795,0,1783420880,12783.677650299993,390.27712632000475,54182.27661600001 2026-07-07,10:41:22.000,188,11049813,-795,0,1783420881,12783.691122919998,390.2841754500041,54182.29757736 2026-07-07,10:41:23.000,188,11049770,-795,0,1783420882,12783.771958639998,390.3194211000009,54182.49321672001 2026-07-07,10:41:24.000,188,11049783,-795,0,1783420883,12783.771958639998,390.2912245800035,54182.47924248 2026-07-07,10:41:25.000,188,11049763,-795,0,1783420884,12783.745013399988,390.3335193599996,54182.4862296 2026-07-07,10:41:26.000,188,11049805,-795,0,1783420885,12783.684386610003,390.2912245800035,54182.17879632 2026-07-07,10:41:27.000,188,11049770,-795,0,1783420886,12783.718068159993,390.32647023000027,54182.3464872 2026-07-07,10:41:28.000,188,11049780,-795,0,1783420887,12783.684386610003,390.3194211000009,54182.38840992 2026-07-07,10:41:29.000,188,11049798,-795,0,1783420888,12783.724804469988,390.36171588000434,54182.46526824 2026-07-07,10:41:30.000,188,11049793,-795,0,1783420889,12783.718068159993,390.34761761999835,54182.39539704001 2026-07-07,10:41:31.000,188,11049770,-795,0,1783420890,12783.643968750002,390.3546667499977,54182.22770616001 2026-07-07,10:41:32.000,188,11049765,-795,0,1783420891,12783.745013399988,390.3899124000018,54182.36744856 2026-07-07,10:41:33.000,188,11049808,-795,0,1783420892,12783.778694949993,390.3828632700024,54182.52116520001 2026-07-07,10:41:34.000,188,11049774,-795,0,1783420893,12783.798903879993,390.3828632700024,54182.45828112 2026-07-07,10:41:35.000,188,11049767,-795,0,1783420894,12783.738277089993,390.4040106600005,54182.43731976 2026-07-07,10:41:36.000,188,11049780,-795,0,1783420895,12783.657441369993,390.43925631000457,54182.15084784 2026-07-07,10:41:37.000,188,11049763,-795,0,1783420896,12783.657441369993,390.4463054400039,54182.32552584001 2026-07-07,10:41:38.000,188,11049764,-795,0,1783420897,12783.718068159993,390.4463054400039,54182.38840992 2026-07-07,10:41:39.000,188,11049827,-795,0,1783420898,12783.724804469988,390.4815510900007,54182.46526824 2026-07-07,10:41:40.000,188,11049798,-795,0,1783420899,12783.650705059998,390.4815510900007,54182.2416804 2026-07-07,10:41:41.000,188,11049779,-795,0,1783420900,12783.670913989998,390.5520423900016,54182.451294000006 2026-07-07,10:41:42.000,188,11049753,-795,0,1783420901,12783.677650299993,390.52384587000415,54182.37443568001 2026-07-07,10:41:43.000,188,11049769,-795,0,1783420902,12783.711331849998,390.5167967400048,54182.42334552001 2026-07-07,10:41:44.000,188,11049781,-795,0,1783420903,12783.731540779998,390.53794413000287,54182.43731976 2026-07-07,10:41:45.000,188,11049748,-795,0,1783420904,12783.677650299993,390.57318977999967,54182.47924248 2026-07-07,10:41:46.000,188,11049793,-795,0,1783420905,12783.549660409997,390.5167967400048,54182.101938 2026-07-07,10:41:47.000,188,11049799,-675,0,1783420906,12783.617023509993,390.5872880399984,54182.4163584 2026-07-07,10:41:48.000,188,11049831,-795,0,1783420907,12783.697859229993,390.59433716999774,54182.500203840005 2026-07-07,10:41:49.000,188,11049770,-795,0,1783420908,12783.711331849998,390.55909152000095,54182.57706216 2026-07-07,10:41:50.000,188,11049765,-795,0,1783420909,12783.718068159993,390.6013863000044,54182.66090760001 2026-07-07,10:41:51.000,188,11049785,-795,0,1783420910,12783.657441369993,390.6013863000044,54182.47225536001 2026-07-07,10:41:52.000,188,11049793,-795,0,1783420911,12783.677650299993,390.59433716999774,54182.500203840005 2026-07-07,10:41:53.000,188,11049780,-795,0,1783420912,12783.704595540003,390.60843543000374,54182.60501064 2026-07-07,10:41:54.000,188,11049822,-795,0,1783420913,12783.664177680002,390.62253369000246,54182.58404928 2026-07-07,10:41:55.000,188,11049778,-795,0,1783420914,12783.590078269997,390.6154845600031,54182.500203840005 2026-07-07,10:41:56.000,188,11049705,-795,0,1783420915,12783.610287199997,390.62253369000246,54182.27661600001 2026-07-07,10:41:57.000,188,11049786,-795,0,1783420916,12783.691122919998,390.62253369000246,54182.56308792001 2026-07-07,10:41:58.000,188,11049811,-795,0,1783420917,12783.704595540003,390.62253369000246,54182.64693336 2026-07-07,10:41:59.000,188,11049765,-795,0,1783420918,12783.684386610003,390.6154845600031,54182.61199776001 2026-07-07,10:42:00.000,188,11049810,-795,0,1783420919,12783.664177680002,390.6507302099999,54182.57007504001 2026-07-07,10:42:01.000,188,11049737,-795,0,1783420920,12783.630496129997,390.6648284699986,54182.50719096 2026-07-07,10:42:02.000,188,11049793,-795,0,1783420921,12783.657441369993,390.67187759999797,54182.49321672001 2026-07-07,10:42:03.000,188,11049780,-795,0,1783420922,12783.664177680002,390.67187759999797,54182.63994624001 2026-07-07,10:42:04.000,188,11049801,-795,0,1783420923,12783.623759820002,390.6295828200018,54182.52116520001 2026-07-07,10:42:05.000,188,11049772,-795,0,1783420924,12783.489033619997,390.67187759999797,54182.50719096 2026-07-07,10:42:07.000,188,11049784,-795,0,1783420926,12783.542924100002,390.6507302099999,54182.4862296 2026-07-07,10:42:08.000,188,11049780,-795,0,1783420927,12783.556396719992,390.6648284699986,54182.49321672001 2026-07-07,10:42:09.000,188,11049774,-795,0,1783420928,12783.536187789992,390.62253369000246,54182.49321672001 2026-07-07,10:42:10.000,188,11049809,-795,0,1783420929,12783.468824689997,390.6295828200018,54182.451294000006 2026-07-07,10:42:11.000,188,11049742,-795,0,1783420930,12783.414934209992,390.6366319500012,54182.36744856 2026-07-07,10:42:12.000,188,11049780,-795,0,1783420931,12783.509242549997,390.65777933999925,54182.52116520001 2026-07-07,10:42:13.000,188,11049771,-795,0,1783420932,12783.515978859992,390.60843543000374,54182.667894720005 2026-07-07,10:42:14.000,188,11049773,-795,0,1783420933,12783.529451479997,390.6648284699986,54182.63994624001 2026-07-07,10:42:15.000,188,11049777,-795,0,1783420934,12783.495769929992,390.6366319500012,54182.59103640001 2026-07-07,10:42:16.000,188,11049794,-795,0,1783420935,12783.441879450002,390.64368108000053,54182.42334552001 2026-07-07,10:42:17.000,188,11049793,-795,0,1783420936,12783.381252660001,390.67187759999797,54182.46526824 2026-07-07,10:42:18.000,188,11049791,-795,0,1783420937,12783.387988969997,390.6648284699986,54182.4862296 2026-07-07,10:42:19.000,188,11049760,-795,0,1783420938,12783.448615759997,390.67187759999797,54182.58404928 2026-07-07,10:42:20.000,188,11049823,-675,0,1783420939,12783.448615759997,390.6648284699986,54182.765714400004 2026-07-07,10:42:21.000,188,11049806,-795,0,1783420940,12783.435143139992,390.6930249900033,54182.63994624001 2026-07-07,10:42:22.000,188,11049795,-795,0,1783420941,12783.421670520001,390.6789267300046,54182.58404928 2026-07-07,10:42:23.000,188,11049764,-795,0,1783420942,12783.455352069992,390.65777933999925,54182.63295912 2026-07-07,10:42:24.000,188,11049800,-795,0,1783420943,12783.421670520001,390.70712325000204,54182.64693336 2026-07-07,10:42:25.000,188,11049788,-795,0,1783420944,12783.455352069992,390.6930249900033,54182.67488184 2026-07-07,10:42:26.000,188,11049787,-795,0,1783420945,12783.334098489991,390.7000741200027,54182.51417808 2026-07-07,10:42:27.000,188,11049761,-795,0,1783420946,12783.327362179996,390.6789267300046,54182.43731976 2026-07-07,10:42:28.000,188,11049778,-795,0,1783420947,12783.394725279992,390.7141723800014,54182.618984880006 2026-07-07,10:42:29.000,188,11049826,-795,0,1783420948,12783.448615759997,390.72122151000076,54182.80763712001 2026-07-07,10:42:30.000,188,11049761,-795,0,1783420949,12783.495769929992,390.7353197699995,54182.75174016 2026-07-07,10:42:31.000,188,11049807,-795,0,1783420950,12783.428406829997,390.7141723800014,54182.786675760006 2026-07-07,10:42:32.000,188,11049797,-795,0,1783420951,12783.354307419992,390.72122151000076,54182.58404928 2026-07-07,10:42:33.000,188,11049759,-795,0,1783420952,12783.381252660001,390.70712325000204,54182.667894720005 2026-07-07,10:42:34.000,188,11049792,-795,0,1783420953,12783.394725279992,390.7282706400001,54182.82859848001 2026-07-07,10:42:35.000,188,11049804,-795,0,1783420954,12783.320625870001,390.7776145500029,54182.716804560005 2026-07-07,10:42:36.000,188,11049836,-795,0,1783420955,12783.401461590001,390.77056542000355,54182.89148256 2026-07-07,10:42:37.000,188,11049787,-795,0,1783420956,12783.293680629991,390.7353197699995,54182.57007504001 2026-07-07,10:42:38.000,188,11049816,-795,0,1783420957,12783.374516349992,390.75646716000483,54182.77968864001 2026-07-07,10:42:39.000,188,11049797,-795,0,1783420958,12783.414934209992,390.7353197699995,54182.84955984 2026-07-07,10:42:40.000,188,11049791,-795,0,1783420959,12783.394725279992,390.7635162900042,54182.835585600005 2026-07-07,10:42:41.000,188,11049805,-795,0,1783420960,12783.313889559991,390.75646716000483,54182.68885608001 2026-07-07,10:42:42.000,188,11049777,-795,0,1783420961,12783.266735389996,390.78466368000227,54182.667894720005 2026-07-07,10:42:43.000,188,11049761,-795,0,1783420962,12783.313889559991,390.8128601999997,54182.70283032 2026-07-07,10:42:44.000,188,11049801,-795,0,1783420963,12783.381252660001,390.8340075899978,54182.90545680001 2026-07-07,10:42:45.000,188,11049813,-795,0,1783420964,12783.340834800001,390.798761940001,54182.933405280004 2026-07-07,10:42:46.000,188,11049817,-795,0,1783420965,12783.354307419992,390.8340075899978,54182.92641816001 2026-07-07,10:42:47.000,188,11049835,-795,0,1783420966,12783.253262769991,390.81990932999906,54182.667894720005 2026-07-07,10:42:48.000,188,11049778,-795,0,1783420967,12783.253262769991,390.8269584599984,54182.63994624001 2026-07-07,10:42:49.000,188,11049860,-795,0,1783420968,12783.293680629991,390.8410567200044,54182.77968864001 2026-07-07,10:42:50.000,188,11049799,-795,0,1783420969,12783.307153249996,390.85515498000314,54182.77968864001 2026-07-07,10:42:51.000,188,11049808,-795,0,1783420970,12783.206108599996,390.8763023700012,54182.60501064 2026-07-07,10:42:52.000,188,11049801,-795,0,1783420971,12783.293680629991,390.8974497599993,54182.835585600005 2026-07-07,10:42:53.000,188,11049813,-795,0,1783420972,12783.266735389996,390.911548019998,54182.80763712001 2026-07-07,10:42:54.000,188,11049806,-795,0,1783420973,12783.293680629991,390.8763023700012,54182.70283032 2026-07-07,10:42:55.000,188,11049736,-795,0,1783420974,12783.286944319996,390.8410567200044,54182.73077880001 2026-07-07,10:42:56.000,188,11049813,-795,0,1783420975,12783.307153249996,390.911548019998,54182.66090760001 2026-07-07,10:42:57.000,188,11049795,-795,0,1783420976,12783.226317529996,390.8763023700012,54182.51417808 2026-07-07,10:42:58.000,188,11049776,-795,0,1783420977,12783.273471699991,390.911548019998,54182.61199776001 2026-07-07,10:42:59.000,188,11049773,-475,0,1783420978,12783.280208010001,390.8974497599993,54182.74475304 2026-07-07,10:43:00.000,188,11049789,-795,0,1783420979,12783.286944319996,390.9608919300008,54182.80065 2026-07-07,10:43:01.000,188,11049776,-795,0,1783420980,12783.334098489991,390.96794106000016,54182.77968864001 2026-07-07,10:43:02.000,188,11049792,-675,0,1783420981,12783.300416940001,390.96794106000016,54182.75872728001 2026-07-07,10:43:03.000,188,11049759,-795,0,1783420982,12783.25999908,390.9467936700021,54182.549113680005 2026-07-07,10:43:04.000,188,11049782,-795,0,1783420983,12783.307153249996,390.9467936700021,54182.65392048 2026-07-07,10:43:05.000,188,11049740,-795,0,1783420984,12783.293680629991,390.98908844999823,54182.72379168 2026-07-07,10:43:06.000,188,11049761,-675,0,1783420985,12783.233053839991,390.99613758000487,54182.56308792001 2026-07-07,10:43:08.000,188,11049799,-795,0,1783420987,12783.293680629991,391.05253061999974,54182.77270152 2026-07-07,10:43:09.000,188,11049800,-795,0,1783420988,12783.334098489991,391.03138323000167,54182.8705212 2026-07-07,10:43:10.000,188,11049790,-795,0,1783420989,12783.307153249996,391.0877762700038,54182.82859848001 2026-07-07,10:43:11.000,188,11049745,-795,0,1783420990,12783.320625870001,391.05253061999974,54182.835585600005 2026-07-07,10:43:12.000,188,11049800,-795,0,1783420991,12783.233053839991,391.06662887999846,54182.77968864001 2026-07-07,10:43:13.000,188,11049727,-795,0,1783420992,12783.280208010001,391.1089236600019,54182.80763712001 2026-07-07,10:43:14.000,188,11049781,-795,0,1783420993,12783.307153249996,391.1230219200006,54182.89148256 2026-07-07,10:43:15.000,188,11049773,-795,0,1783420994,12783.300416940001,391.1582675700047,54182.87750832001 2026-07-07,10:43:16.000,188,11049796,-795,0,1783420995,12783.300416940001,391.17941496000276,54182.84955984 2026-07-07,10:43:17.000,188,11049799,-715,0,1783420996,12783.246526459996,391.1864640900021,54182.8705212 2026-07-07,10:43:18.000,188,11049807,-795,0,1783420997,12783.145481809996,391.2076114800002,54182.667894720005 2026-07-07,10:43:19.000,188,11049786,-795,0,1783420998,12783.212844909991,391.2358080000049,54182.80065 2026-07-07,10:43:20.000,188,11049741,-795,0,1783420999,12783.293680629991,391.2358080000049,54182.77968864001 2026-07-07,10:43:21.000,188,11049785,-795,0,1783421000,12783.266735389996,391.24285713000427,54182.91244392 2026-07-07,10:43:22.000,188,11049819,-795,0,1783421001,12783.293680629991,391.24285713000427,54182.91244392 2026-07-07,10:43:23.000,188,11049802,-795,0,1783421002,12783.233053839991,391.26400452000235,54182.835585600005 2026-07-07,10:43:24.000,188,11049790,-795,0,1783421003,12783.212844909991,391.2499062600036,54182.85654696001 2026-07-07,10:43:25.000,188,11049813,-795,0,1783421004,12783.354307419992,391.2851519100004,54182.98231512 2026-07-07,10:43:26.000,188,11049774,-795,0,1783421005,12783.300416940001,391.29925016999914,54182.89148256 2026-07-07,10:43:27.000,188,11049747,-795,0,1783421006,12783.293680629991,391.2710536500017,54182.765714400004 2026-07-07,10:43:28.000,188,11049775,-795,0,1783421007,12783.19937229,391.2851519100004,54182.667894720005 2026-07-07,10:43:29.000,188,11049718,-795,0,1783421008,12783.273471699991,391.29925016999914,54182.82161136 2026-07-07,10:43:30.000,188,11049791,-795,0,1783421009,12783.340834800001,391.2922010399998,54182.91943104 2026-07-07,10:43:31.000,188,11049830,-795,0,1783421010,12783.300416940001,391.34859408000193,54182.835585600005 2026-07-07,10:43:32.000,188,11049777,-795,0,1783421011,12783.293680629991,391.32744669000385,54182.79366288 2026-07-07,10:43:33.000,188,11049809,-795,0,1783421012,12783.293680629991,391.3344958200032,54182.73776592001 2026-07-07,10:43:34.000,188,11049769,-795,0,1783421013,12783.347571109996,391.32744669000385,54182.87750832001 2026-07-07,10:43:35.000,188,11049753,-795,0,1783421014,12783.361043730001,391.32744669000385,54182.82859848001 2026-07-07,10:43:36.000,188,11049787,-795,0,1783421015,12783.374516349992,391.3556432100013,54182.786675760006 2026-07-07,10:43:37.000,188,11049805,-795,0,1783421016,12783.347571109996,391.3344958200032,54182.68885608001 2026-07-07,10:43:38.000,188,11049779,-795,0,1783421017,12783.266735389996,391.37679059999937,54182.60501064 2026-07-07,10:43:39.000,188,11049762,-795,0,1783421018,12783.320625870001,391.36269234000065,54182.73776592001 2026-07-07,10:43:40.000,188,11049854,-635,0,1783421019,12783.387988969997,391.36269234000065,54182.96135376 2026-07-07,10:43:41.000,188,11049813,-795,0,1783421020,12783.428406829997,391.37679059999937,54182.89846968001 2026-07-07,10:43:42.000,188,11049815,-795,0,1783421021,12783.414934209992,391.3838397299987,54182.92641816001 2026-07-07,10:43:43.000,188,11049728,-795,0,1783421022,12783.394725279992,391.41203625000344,54182.70981744001 2026-07-07,10:43:44.000,188,11049743,-795,0,1783421023,12783.408197899997,391.3838397299987,54182.75174016 2026-07-07,10:43:45.000,188,11049806,-795,0,1783421024,12783.428406829997,391.4049871200041,54182.86353408 2026-07-07,10:43:46.000,188,11049782,-795,0,1783421025,12783.421670520001,391.4049871200041,54182.89148256 2026-07-07,10:43:47.000,188,11049803,-795,0,1783421026,12783.347571109996,391.4049871200041,54182.786675760006 2026-07-07,10:43:48.000,188,11049784,-795,0,1783421027,12783.340834800001,391.4190853800028,54182.66090760001 2026-07-07,10:43:49.000,188,11049780,-795,0,1783421028,12783.482297310002,391.3908888599981,54182.81462424 2026-07-07,10:43:50.000,188,11049823,-795,0,1783421029,12783.462088380002,391.3908888599981,54182.77270152 2026-07-07,10:43:51.000,188,11049755,-795,0,1783421030,12783.515978859992,391.4049871200041,54182.86353408 2026-07-07,10:43:52.000,188,11049801,-795,0,1783421031,12783.482297310002,391.3908888599981,54182.86353408 2026-07-07,10:43:53.000,188,11049802,-795,0,1783421032,12783.522715170002,391.3838397299987,54182.87750832001 2026-07-07,10:43:54.000,188,11049822,-795,0,1783421033,12783.556396719992,391.34859408000193,54182.89148256 2026-07-07,10:43:55.000,188,11049791,-795,0,1783421034,12783.495769929992,391.41203625000344,54182.91943104 2026-07-07,10:43:56.000,188,11049789,-795,0,1783421035,12783.610287199997,391.36974147,54183.122057520006 2026-07-07,10:43:57.000,188,11049790,-795,0,1783421036,12783.603550890002,391.36269234000065,54183.0801348 2026-07-07,10:43:58.000,188,11049776,-795,0,1783421037,12783.482297310002,391.3979379900047,54182.786675760006 2026-07-07,10:43:59.000,188,11049763,-795,0,1783421038,12783.556396719992,391.41203625000344,54182.87750832001 2026-07-07,10:44:00.000,188,11049745,-795,0,1783421039,12783.603550890002,391.4543310299996,54182.954366640006 2026-07-07,10:44:01.000,188,11049799,-795,0,1783421040,12783.617023509993,391.4543310299996,54183.052186320005 2026-07-07,10:44:02.000,188,11049812,-795,0,1783421041,12783.617023509993,391.44728190000023,54183.05917344 2026-07-07,10:44:03.000,188,11049802,-755,0,1783421042,12783.583341960002,391.47547841999767,54182.96135376 2026-07-07,10:44:04.000,188,11049783,-795,0,1783421043,12783.576605649992,391.51072407000174,54183.01725072 2026-07-07,10:44:05.000,188,11049781,-795,0,1783421044,12783.691122919998,391.51072407000174,54183.13603176 2026-07-07,10:44:06.000,188,11049808,-795,0,1783421045,12783.650705059998,391.5389205899992,54183.150006 2026-07-07,10:44:07.000,188,11049795,-795,0,1783421046,12783.536187789992,391.5530188499979,54182.9403924 2026-07-07,10:44:09.000,188,11049814,-795,0,1783421048,12783.596814579992,391.5812153700026,54182.9403924 2026-07-07,10:44:10.000,188,11049759,-795,0,1783421049,12783.677650299993,391.5812153700026,54183.09410904001 2026-07-07,10:44:11.000,188,11049813,-795,0,1783421050,12783.556396719992,391.6658049300022,54183.03122496 2026-07-07,10:44:12.000,188,11049829,-795,0,1783421051,12783.637232439993,391.67285406000155,54183.10808328 2026-07-07,10:44:13.000,188,11049810,-795,0,1783421052,12783.630496129997,391.70809970999835,54183.05917344 2026-07-07,10:44:14.000,188,11049789,-795,0,1783421053,12783.617023509993,391.7151488399977,54182.91244392 2026-07-07,10:44:15.000,188,11049771,-635,0,1783421054,12783.664177680002,391.7292471000037,54182.98231512 2026-07-07,10:44:16.000,188,11049769,-795,0,1783421055,12783.670913989998,391.73629623000306,54182.99628936001 2026-07-07,10:44:17.000,188,11049813,-795,0,1783421056,12783.677650299993,391.7292471000037,54183.02423784001 2026-07-07,10:44:18.000,188,11049781,-795,0,1783421057,12783.576605649992,391.7503944900018,54182.89846968001 2026-07-07,10:44:19.000,188,11049792,-795,0,1783421058,12783.556396719992,391.72219797000434,54182.81462424 2026-07-07,10:44:20.000,188,11049761,-795,0,1783421059,12783.643968750002,391.701050579999,54183.052186320005 2026-07-07,10:44:21.000,188,11049802,-795,0,1783421060,12783.691122919998,391.701050579999,54183.11507040001 2026-07-07,10:44:22.000,188,11049793,-795,0,1783421061,12783.704595540003,391.75744362000114,54183.0801348 2026-07-07,10:44:23.000,188,11049726,-795,0,1783421062,12783.664177680002,391.7433453600024,54183.03821208 2026-07-07,10:44:24.000,188,11049810,-795,0,1783421063,12783.664177680002,391.7151488399977,54182.97532800001 2026-07-07,10:44:25.000,188,11049689,-795,0,1783421064,12783.637232439993,391.7292471000037,54182.98930224 2026-07-07,10:44:26.000,188,11049783,-635,0,1783421065,12783.684386610003,391.73629623000306,54182.96135376 2026-07-07,10:44:27.000,188,11049802,-795,0,1783421066,12783.697859229993,391.77154187999986,54183.02423784001 2026-07-07,10:44:28.000,188,11049784,-795,0,1783421067,12783.738277089993,391.701050579999,54183.003276480005 2026-07-07,10:44:29.000,188,11049772,-795,0,1783421068,12783.617023509993,391.73629623000306,54182.79366288 2026-07-07,10:44:30.000,188,11049819,-795,0,1783421069,12783.771958639998,391.6869523200003,54183.08712192 2026-07-07,10:44:31.000,188,11049787,-795,0,1783421070,12783.778694949993,391.7151488399977,54183.06616056001 2026-07-07,10:44:32.000,188,11049813,-795,0,1783421071,12783.745013399988,391.6446575400041,54183.122057520006 2026-07-07,10:44:33.000,188,11049818,-795,0,1783421072,12783.738277089993,391.6799031900009,54183.07314768001 2026-07-07,10:44:34.000,188,11049814,-795,0,1783421073,12783.724804469988,391.67285406000155,54183.02423784001 2026-07-07,10:44:35.000,188,11049841,-795,0,1783421074,12783.711331849998,391.67285406000155,54183.07314768001 2026-07-07,10:44:36.000,188,11049795,-795,0,1783421075,12783.852794359998,391.6869523200003,54183.27577416 2026-07-07,10:44:37.000,188,11049777,-795,0,1783421076,12783.852794359998,391.6869523200003,54183.33167112001 2026-07-07,10:44:38.000,188,11049779,-795,0,1783421077,12783.866266979989,391.72219797000434,54183.33167112001 2026-07-07,10:44:40.000,188,11049840,-795,0,1783421079,12783.792167569998,391.69400144999963,54183.08712192 2026-07-07,10:44:41.000,188,11049800,-795,0,1783421080,12783.819112809993,391.73629623000306,54183.24782568 2026-07-07,10:44:42.000,188,11049787,-795,0,1783421081,12783.812376499998,391.6799031900009,54183.22686432 2026-07-07,10:44:43.000,188,11049804,-795,0,1783421082,12783.785431259988,391.7292471000037,54183.27577416 2026-07-07,10:44:44.000,188,11049810,-795,0,1783421083,12783.798903879993,391.7503944900018,54183.2548128 2026-07-07,10:44:45.000,188,11049834,-795,0,1783421084,12783.798903879993,391.72219797000434,54183.21289008001 2026-07-07,10:44:46.000,188,11049799,-795,0,1783421085,12783.846058049989,391.72219797000434,54183.35961960001 2026-07-07,10:44:47.000,188,11049740,-795,0,1783421086,12783.785431259988,391.7785910099992,54183.31070976001 2026-07-07,10:44:48.000,188,11049795,-795,0,1783421087,12783.839321739993,391.7433453600024,54183.30372264 2026-07-07,10:44:49.000,188,11049801,-795,0,1783421088,12783.765222329988,391.77154187999986,54183.219877200005 2026-07-07,10:44:50.000,188,11049849,-795,0,1783421089,12783.711331849998,391.75744362000114,54183.02423784001 2026-07-07,10:44:51.000,188,11049837,-795,0,1783421090,12783.758486019993,391.77154187999986,54183.24083856001 2026-07-07,10:44:52.000,188,11049840,-795,0,1783421091,12783.866266979989,391.79973840000457,54183.338658240005 2026-07-07,10:44:53.000,188,11049773,-795,0,1783421092,12783.852794359998,391.77154187999986,54183.338658240005 2026-07-07,10:44:54.000,188,11049798,-795,0,1783421093,12783.899948529994,391.77154187999986,54183.31769688 2026-07-07,10:44:55.000,188,11049749,-795,0,1783421094,12783.765222329988,391.79268926999794,54183.08712192 2026-07-07,10:44:56.000,188,11049772,-795,0,1783421095,12783.792167569998,391.7644927500005,54183.1849416 2026-07-07,10:44:57.000,188,11049770,-795,0,1783421096,12783.778694949993,391.79268926999794,54183.20590296 2026-07-07,10:44:58.000,188,11049757,-795,0,1783421097,12783.785431259988,391.72219797000434,54183.19192872001 2026-07-07,10:44:59.000,188,11049817,-795,0,1783421098,12783.718068159993,391.79973840000457,54183.14301888001 2026-07-07,10:45:00.000,188,11049770,-795,0,1783421099,12783.738277089993,391.7785910099992,54182.98231512 2026-07-07,10:45:01.000,188,11049799,-795,0,1783421100,12783.812376499998,391.827934920002,54183.16398024001 2026-07-07,10:45:02.000,188,11049790,-795,0,1783421101,12783.825849119989,391.8138366600033,54183.16398024001 2026-07-07,10:45:03.000,188,11049755,-795,0,1783421102,12783.751749709998,391.83498405000137,54183.10808328 2026-07-07,10:45:04.000,188,11049750,-795,0,1783421103,12783.825849119989,391.8631805699988,54183.24083856001 2026-07-07,10:45:05.000,188,11049736,-795,0,1783421104,12783.751749709998,391.8420331800007,54183.19891584 2026-07-07,10:45:06.000,188,11049804,-795,0,1783421105,12783.785431259988,391.8772788300048,54183.23385144001 2026-07-07,10:45:07.000,188,11049812,-795,0,1783421106,12783.805640189988,391.8913770900035,54183.30372264 2026-07-07,10:45:08.000,188,11049776,-795,0,1783421107,12783.731540779998,391.93367186999967,54183.11507040001 2026-07-07,10:45:09.000,188,11049796,-795,0,1783421108,12783.798903879993,391.94072099999903,54183.19192872001 2026-07-07,10:45:10.000,188,11049763,-795,0,1783421109,12783.758486019993,391.8984262200029,54183.03122496 2026-07-07,10:45:11.000,188,11049720,-795,0,1783421110,12783.745013399988,391.9759666500031,54183.17795448 2026-07-07,10:45:12.000,188,11049739,-795,0,1783421111,12783.778694949993,391.9618683900044,54183.24782568 2026-07-07,10:45:13.000,188,11049771,-795,0,1783421112,12783.785431259988,392.04645795000397,54183.26179992001 2026-07-07,10:45:14.000,188,11049793,-795,0,1783421113,12783.785431259988,391.9900649100018,54183.31769688 2026-07-07,10:45:15.000,188,11049768,-795,0,1783421114,12783.704595540003,392.04645795000397,54183.338658240005 2026-07-07,10:45:16.000,188,11049806,-795,0,1783421115,12783.805640189988,392.0535070800033,54183.387568080005 2026-07-07,10:45:17.000,188,11049809,-795,0,1783421116,12783.839321739993,392.0887527300001,54183.52731048001 2026-07-07,10:45:18.000,188,11049790,-795,0,1783421117,12783.866266979989,392.1239983800042,54183.49237488 2026-07-07,10:45:19.000,188,11049772,-795,0,1783421118,12783.785431259988,392.1451457700023,54183.44346504 2026-07-07,10:45:20.000,188,11049804,-795,0,1783421119,12783.684386610003,392.1451457700023,54183.17795448 2026-07-07,10:45:21.000,188,11049808,-795,0,1783421120,12783.758486019993,392.16629316000035,54183.338658240005 2026-07-07,10:45:22.000,188,11049808,-795,0,1783421121,12783.798903879993,392.1451457700023,54183.457439280006 2026-07-07,10:45:23.000,188,11049825,-795,0,1783421122,12783.771958639998,392.1874405499984,54183.48538776 2026-07-07,10:45:24.000,188,11049790,-795,0,1783421123,12783.677650299993,392.2085879400038,54183.12904464 2026-07-07,10:45:25.000,188,11049839,-795,0,1783421124,12783.751749709998,392.1944896799978,54183.3945552 2026-07-07,10:45:26.000,188,11049810,-795,0,1783421125,12783.805640189988,392.2226862000025,54183.457439280006 2026-07-07,10:45:27.000,188,11049744,-795,0,1783421126,12783.751749709998,392.3072757600021,54183.42250368 2026-07-07,10:45:28.000,188,11049798,-795,0,1783421127,12783.771958639998,392.26498097999865,54183.41551656 2026-07-07,10:45:29.000,188,11049805,-795,0,1783421128,12783.704595540003,392.3002266300027,54183.35263248 2026-07-07,10:45:30.000,188,11049770,-795,0,1783421129,12783.664177680002,392.3002266300027,54183.150006 2026-07-07,10:45:31.000,188,11049746,-795,0,1783421130,12783.657441369993,392.3566196700049,54183.289748400006 2026-07-07,10:45:32.000,188,11049784,-795,0,1783421131,12783.718068159993,392.36366880000423,54183.42949080001 2026-07-07,10:45:33.000,188,11049806,-795,0,1783421132,12783.724804469988,392.42711096999847,54183.49936200001 2026-07-07,10:45:34.000,188,11049763,-795,0,1783421133,12783.751749709998,392.37776706000295,54183.52032336 2026-07-07,10:45:35.000,188,11049741,-795,0,1783421134,12783.670913989998,392.41301270999975,54183.387568080005 2026-07-07,10:45:36.000,188,11049802,-795,0,1783421135,12783.637232439993,392.39891445000103,54183.324684 2026-07-07,10:45:37.000,188,11049757,-795,0,1783421136,12783.569869339997,392.42711096999847,54183.324684 2026-07-07,10:45:38.000,188,11049773,-795,0,1783421137,12783.664177680002,392.4200618399991,54183.37359384 2026-07-07,10:45:39.000,188,11049812,-795,0,1783421138,12783.630496129997,392.46235662000254,54183.40154232001 2026-07-07,10:45:40.000,188,11049747,-795,0,1783421139,12783.563133030002,392.44120923000446,54183.13603176 2026-07-07,10:45:41.000,188,11049780,-715,0,1783421140,12783.643968750002,392.4835040100006,54183.35263248 2026-07-07,10:45:42.000,188,11049764,-795,0,1783421141,12783.691122919998,392.47645488000126,54183.42250368 2026-07-07,10:45:43.000,188,11049713,-715,0,1783421142,12783.664177680002,392.4835040100006,54183.38058096001 2026-07-07,10:45:44.000,188,11049768,-795,0,1783421143,12783.697859229993,392.49760226999933,54183.3945552 2026-07-07,10:45:45.000,188,11049755,-795,0,1783421144,12783.610287199997,392.5046513999987,54183.37359384 2026-07-07,10:45:46.000,188,11049773,-795,0,1783421145,12783.596814579992,392.49055314,54183.338658240005 2026-07-07,10:45:47.000,188,11049729,-795,0,1783421146,12783.610287199997,392.56104444000084,54183.457439280006 2026-07-07,10:45:48.000,188,11049794,-795,0,1783421147,12783.670913989998,392.52579879000405,54183.52731048001 2026-07-07,10:45:49.000,188,11049813,-675,0,1783421148,12783.610287199997,392.57514269999956,54183.48538776 2026-07-07,10:45:50.000,188,11049788,-795,0,1783421149,12783.576605649992,392.56104444000084,54183.150006 2026-07-07,10:45:51.000,188,11049714,-795,0,1783421150,12783.623759820002,392.5539953100015,54183.31769688 2026-07-07,10:45:52.000,188,11049742,-795,0,1783421151,12783.670913989998,392.56104444000084,54183.41551656 2026-07-07,10:45:53.000,188,11049705,-795,0,1783421152,12783.590078269997,392.5892409599983,54183.28276128001 2026-07-07,10:45:54.000,188,11049829,-715,0,1783421153,12783.617023509993,392.5892409599983,54183.31070976001 2026-07-07,10:45:55.000,188,11049741,-795,0,1783421154,12783.630496129997,392.59629008999764,54183.52032336 2026-07-07,10:45:56.000,188,11049801,-795,0,1783421155,12783.684386610003,392.617437480003,54183.54827184001 2026-07-07,10:45:57.000,188,11049777,-795,0,1783421156,12783.677650299993,392.6033392200043,54183.56224608 2026-07-07,10:45:58.000,188,11049749,-795,0,1783421157,12783.758486019993,392.6526831299998,54183.64609152001 2026-07-07,10:45:59.000,188,11049761,-795,0,1783421158,12783.664177680002,392.6526831299998,54183.59718168001 2026-07-07,10:46:00.000,188,11049804,-795,0,1783421159,12783.610287199997,392.6315357400017,54183.338658240005 2026-07-07,10:46:01.000,188,11049772,-795,0,1783421160,12783.650705059998,392.6808796500045,54183.49237488 2026-07-07,10:46:02.000,188,11049786,-795,0,1783421161,12783.778694949993,392.65973225999915,54183.555258960005 2026-07-07,10:46:03.000,188,11049776,-795,0,1783421162,12783.711331849998,392.7161253000013,54183.57622032001 2026-07-07,10:46:04.000,188,11049800,-755,0,1783421163,12783.724804469988,392.7020270400026,54183.5342976 2026-07-07,10:46:05.000,188,11049824,-795,0,1783421164,12783.731540779998,392.70907617000194,54183.4644264 2026-07-07,10:46:06.000,188,11049818,-795,0,1783421165,12783.778694949993,392.7372726899994,54183.61814304001 2026-07-07,10:46:07.000,188,11049754,-795,0,1783421166,12783.758486019993,392.74432181999873,54183.604168800004 2026-07-07,10:46:08.000,188,11049816,-795,0,1783421167,12783.825849119989,392.7513709499981,54183.56224608 2026-07-07,10:46:09.000,188,11049826,-795,0,1783421168,12783.643968750002,392.80776399000024,54183.37359384 2026-07-07,10:46:11.000,188,11049774,-795,0,1783421170,12783.758486019993,392.80776399000024,54183.52731048001 2026-07-07,10:46:12.000,188,11049813,-795,0,1783421171,12783.825849119989,392.8289113799983,54183.59718168001 2026-07-07,10:46:13.000,188,11049753,-795,0,1783421172,12783.805640189988,392.8007148600009,54183.674040000005 2026-07-07,10:46:14.000,188,11049714,-795,0,1783421173,12783.812376499998,392.85005877000367,54183.66705288001 2026-07-07,10:46:15.000,188,11049776,-795,0,1783421174,12783.724804469988,392.8148131199996,54183.38058096001 2026-07-07,10:46:16.000,188,11049718,-795,0,1783421175,12783.745013399988,392.85710790000303,54183.44346504 2026-07-07,10:46:17.000,188,11049790,-795,0,1783421176,12783.771958639998,392.8430096400043,54183.48538776 2026-07-07,10:46:18.000,188,11049793,-635,0,1783421177,12783.745013399988,392.92055007000454,54183.5342976 2026-07-07,10:46:19.000,188,11049756,-795,0,1783421178,12783.718068159993,392.8994026799992,54183.457439280006 2026-07-07,10:46:20.000,188,11049762,-795,0,1783421179,12783.664177680002,392.92055007000454,54183.49936200001 2026-07-07,10:46:21.000,188,11049801,-795,0,1783421180,12783.623759820002,392.8994026799992,54183.268787040004 2026-07-07,10:46:22.000,188,11049795,-795,0,1783421181,12783.738277089993,392.9135009399979,54183.47141352 2026-07-07,10:46:23.000,188,11049708,-795,0,1783421182,12783.785431259988,392.90645180999854,54183.54827184001 2026-07-07,10:46:24.000,188,11049765,-795,0,1783421183,12783.771958639998,392.92055007000454,54183.56224608 2026-07-07,10:46:25.000,188,11049778,-795,0,1783421184,12783.738277089993,392.9275992000039,54183.52731048001 2026-07-07,10:46:26.000,188,11049787,-795,0,1783421185,12783.718068159993,392.9416974600026,54183.44346504 2026-07-07,10:46:27.000,188,11049741,-795,0,1783421186,12783.751749709998,392.92055007000454,54183.47141352 2026-07-07,10:46:28.000,188,11049775,-795,0,1783421187,12783.812376499998,392.92055007000454,54183.66705288001 2026-07-07,10:46:29.000,188,11049787,-795,0,1783421188,12783.798903879993,392.9135009399979,54183.64609152001 2026-07-07,10:46:30.000,188,11049813,-795,0,1783421189,12783.825849119989,392.9135009399979,54183.66006576 2026-07-07,10:46:31.000,188,11049803,-715,0,1783421190,12783.745013399988,392.93464833000326,54183.36660672 2026-07-07,10:46:32.000,188,11049780,-795,0,1783421191,12783.745013399988,392.8782552900011,54183.49237488 2026-07-07,10:46:33.000,188,11049753,-795,0,1783421192,12783.798903879993,392.87120616000175,54183.49936200001 2026-07-07,10:46:34.000,188,11049774,-795,0,1783421193,12783.731540779998,392.9135009399979,54183.31070976001 2026-07-07,10:46:35.000,188,11049798,-795,0,1783421194,12783.859530669994,392.90645180999854,54183.61115592 2026-07-07,10:46:36.000,188,11049801,-795,0,1783421195,12783.866266979989,392.9135009399979,54183.66006576 2026-07-07,10:46:37.000,188,11049774,-795,0,1783421196,12783.846058049989,392.8994026799992,54183.71596272001 2026-07-07,10:46:38.000,188,11049810,-795,0,1783421197,12783.852794359998,392.93464833000326,54183.66006576 2026-07-07,10:46:39.000,188,11049719,-795,0,1783421198,12783.913421149999,392.90645180999854,54183.68102712 2026-07-07,10:46:40.000,188,11049757,-795,0,1783421199,12783.886475909989,392.93464833000326,54183.674040000005 2026-07-07,10:46:41.000,188,11049791,-795,0,1783421200,12783.765222329988,392.98399223999877,54183.40154232001 2026-07-07,10:46:42.000,188,11049797,-795,0,1783421201,12783.798903879993,392.96989398000005,54183.6391044 2026-07-07,10:46:43.000,188,11049769,-795,0,1783421202,12783.879739599994,392.96989398000005,54183.75788544 2026-07-07,10:46:44.000,188,11049743,-795,0,1783421203,12783.906684839989,392.99809050000476,54183.79980816 2026-07-07,10:46:45.000,188,11049762,-795,0,1783421204,12783.859530669994,393.0262870200022,54183.75788544 2026-07-07,10:46:46.000,188,11049766,-795,0,1783421205,12783.852794359998,393.03333615000156,54183.604168800004 2026-07-07,10:46:47.000,188,11049719,-795,0,1783421206,12783.899948529994,393.061532669999,54183.74391120001 2026-07-07,10:46:48.000,188,11049776,-795,0,1783421207,12783.886475909989,393.0474344100003,54183.771859680004 2026-07-07,10:46:49.000,188,11049771,-795,0,1783421208,12783.879739599994,393.0474344100003,54183.792821040006 2026-07-07,10:46:50.000,188,11049804,-795,0,1783421209,12783.812376499998,393.061532669999,54183.65307864 2026-07-07,10:46:51.000,188,11049752,-795,0,1783421210,12783.724804469988,393.0403852800009,54183.42949080001 2026-07-07,10:46:52.000,188,11049737,-795,0,1783421211,12783.839321739993,393.0756309299977,54183.78583392001 2026-07-07,10:46:53.000,188,11049791,-795,0,1783421212,12783.893212219999,393.0756309299977,54183.81378240001 2026-07-07,10:46:54.000,188,11049764,-795,0,1783421213,12783.852794359998,393.0897291900037,54183.82775664 2026-07-07,10:46:55.000,188,11049745,-795,0,1783421214,12783.846058049989,393.1108765800018,54183.75089832 2026-07-07,10:46:56.000,188,11049759,-795,0,1783421215,12783.792167569998,393.08268006000435,54183.57622032001 2026-07-07,10:46:57.000,188,11049673,-795,0,1783421216,12783.805640189988,393.1038274500024,54183.52731048001 2026-07-07,10:46:58.000,188,11049801,-795,0,1783421217,12783.839321739993,393.1461222299986,54183.6391044 2026-07-07,10:46:59.000,188,11049763,-795,0,1783421218,12783.852794359998,393.1461222299986,54183.7089756 2026-07-07,10:47:00.000,188,11049806,-795,0,1783421219,12783.765222329988,393.15317135999794,54183.5342976 2026-07-07,10:47:01.000,188,11049770,-795,0,1783421220,12783.805640189988,393.1461222299986,54183.48538776 2026-07-07,10:47:02.000,188,11049772,-795,0,1783421221,12783.879739599994,393.1602204900046,54183.70198848 2026-07-07,10:47:03.000,188,11049717,-795,0,1783421222,12783.886475909989,393.1954661400014,54183.72993696 2026-07-07,10:47:04.000,188,11049809,-795,0,1783421223,12783.832585429998,393.20251527000073,54183.68102712 2026-07-07,10:47:05.000,188,11049770,-755,0,1783421224,12783.846058049989,393.1743187500033,54183.674040000005 2026-07-07,10:47:06.000,188,11049806,-795,0,1783421225,12783.785431259988,393.2095644000001,54183.52731048001 2026-07-07,10:47:07.000,188,11049772,-795,0,1783421226,12783.778694949993,393.1743187500033,54183.54827184001 2026-07-07,10:47:08.000,188,11049809,-795,0,1783421227,12783.886475909989,393.2095644000001,54183.82775664 2026-07-07,10:47:09.000,188,11049758,-795,0,1783421228,12783.832585429998,393.24481005000416,54183.7788468 2026-07-07,10:47:10.000,188,11049729,-795,0,1783421229,12783.724804469988,393.188417010002,54183.52032336 2026-07-07,10:47:12.000,188,11049751,-795,0,1783421231,12783.771958639998,393.2236626599988,54183.625130160006 2026-07-07,10:47:13.000,188,11049743,-795,0,1783421232,12783.751749709998,393.23071178999817,54183.722949840005 2026-07-07,10:47:14.000,188,11049801,-795,0,1783421233,12783.751749709998,393.2518591800035,54183.72993696 2026-07-07,10:47:15.000,188,11049820,-795,0,1783421234,12783.684386610003,393.1954661400014,54183.61115592 2026-07-07,10:47:16.000,188,11049779,-795,0,1783421235,12783.704595540003,393.2518591800035,54183.56224608 2026-07-07,10:47:17.000,188,11049782,-795,0,1783421236,12783.798903879993,393.2095644000001,54183.81378240001 2026-07-07,10:47:18.000,188,11049798,-795,0,1783421237,12783.825849119989,393.23071178999817,54183.87666648 2026-07-07,10:47:19.000,188,11049796,-795,0,1783421238,12783.819112809993,393.2095644000001,54183.88365360001 2026-07-07,10:47:20.000,188,11049786,-795,0,1783421239,12783.792167569998,393.1461222299986,54183.74391120001 2026-07-07,10:47:21.000,188,11049775,-795,0,1783421240,12783.825849119989,393.20251527000073,54183.82775664 2026-07-07,10:47:22.000,188,11049769,-795,0,1783421241,12783.724804469988,393.11792571000115,54183.58320744 2026-07-07,10:47:23.000,188,11049794,-795,0,1783421242,12783.745013399988,393.1602204900046,54183.7089756 2026-07-07,10:47:24.000,188,11049739,-795,0,1783421243,12783.859530669994,393.188417010002,54183.960511920006 2026-07-07,10:47:25.000,188,11049797,-795,0,1783421244,12783.873003289998,393.13202396999986,54184.00243464001 2026-07-07,10:47:26.000,188,11049743,-795,0,1783421245,12783.859530669994,393.1038274500024,54183.95352480001 2026-07-07,10:47:27.000,188,11049762,-715,0,1783421246,12783.778694949993,393.0897291900037,54183.722949840005 2026-07-07,10:47:28.000,188,11049658,-795,0,1783421247,12783.859530669994,393.1249748400005,54183.73692408001 2026-07-07,10:47:29.000,188,11049800,-795,0,1783421248,12783.832585429998,393.09677832000307,54183.848718 2026-07-07,10:47:30.000,188,11049796,-795,0,1783421249,12783.785431259988,393.09677832000307,54183.771859680004 2026-07-07,10:47:31.000,188,11049732,-795,0,1783421250,12783.825849119989,393.1108765800018,54183.75788544 2026-07-07,10:47:32.000,188,11049797,-795,0,1783421251,12783.785431259988,393.061532669999,54183.65307864 2026-07-07,10:47:33.000,188,11049803,-795,0,1783421252,12783.805640189988,393.061532669999,54183.86269224001 2026-07-07,10:47:34.000,188,11049738,-795,0,1783421253,12783.899948529994,393.09677832000307,54183.939550560004 2026-07-07,10:47:35.000,188,11049751,-795,0,1783421254,12783.839321739993,393.09677832000307,54183.939550560004 2026-07-07,10:47:36.000,188,11049806,-795,0,1783421255,12783.812376499998,393.0262870200022,54183.9185892 2026-07-07,10:47:37.000,188,11049779,-795,0,1783421256,12783.751749709998,393.06858179999836,54183.75788544 2026-07-07,10:47:38.000,188,11049792,-795,0,1783421257,12783.724804469988,393.0756309299977,54183.69500136001 2026-07-07,10:47:39.000,188,11049784,-795,0,1783421258,12783.758486019993,393.0756309299977,54183.890640720005 2026-07-07,10:47:40.000,188,11049806,-795,0,1783421259,12783.812376499998,393.06858179999836,54183.91160208001 2026-07-07,10:47:41.000,188,11049803,-795,0,1783421260,12783.738277089993,393.0474344100003,54183.87666648 2026-07-07,10:47:42.000,188,11049796,-795,0,1783421261,12783.697859229993,393.03333615000156,54183.59718168001 2026-07-07,10:47:43.000,188,11049744,-795,0,1783421262,12783.691122919998,393.0474344100003,54183.72993696 2026-07-07,10:47:44.000,188,11049711,-795,0,1783421263,12783.778694949993,393.0474344100003,54183.75089832 2026-07-07,10:47:45.000,188,11049759,-795,0,1783421264,12783.697859229993,393.03333615000156,54183.80679528 2026-07-07,10:47:46.000,188,11049768,-795,0,1783421265,12783.711331849998,393.0121887600035,54183.85570512 2026-07-07,10:47:47.000,188,11049773,-795,0,1783421266,12783.677650299993,393.0051396300041,54183.7788468 2026-07-07,10:47:48.000,188,11049784,-795,0,1783421267,12783.711331849998,393.0474344100003,54183.76487256001 2026-07-07,10:47:49.000,188,11049786,-795,0,1783421268,12783.765222329988,393.0474344100003,54183.86967936 2026-07-07,10:47:50.000,188,11049806,-795,0,1783421269,12783.751749709998,393.01923789000284,54183.841730880005 2026-07-07,10:47:51.000,188,11049702,-795,0,1783421270,12783.718068159993,392.99809050000476,54183.848718 2026-07-07,10:47:52.000,188,11049765,-795,0,1783421271,12783.664177680002,392.9769431099994,54183.625130160006 2026-07-07,10:47:53.000,188,11049756,-715,0,1783421272,12783.657441369993,393.0474344100003,54183.722949840005 2026-07-07,10:47:54.000,188,11049783,-795,0,1783421273,12783.697859229993,393.0121887600035,54183.79980816 2026-07-07,10:47:55.000,188,11049798,-795,0,1783421274,12783.664177680002,393.061532669999,54183.890640720005 2026-07-07,10:47:56.000,188,11049758,-795,0,1783421275,12783.704595540003,393.0262870200022,54183.78583392001 2026-07-07,10:47:57.000,188,11049768,-795,0,1783421276,12783.670913989998,393.03333615000156,54183.7788468 2026-07-07,10:47:58.000,188,11049831,-795,0,1783421277,12783.630496129997,393.06858179999836,54183.722949840005 2026-07-07,10:47:59.000,188,11049766,-795,0,1783421278,12783.650705059998,393.06858179999836,54183.92557632 2026-07-07,10:48:00.000,188,11049782,-795,0,1783421279,12783.684386610003,393.1108765800018,54183.89762784 2026-07-07,10:48:01.000,188,11049795,-795,0,1783421280,12783.684386610003,393.15317135999794,54183.92557632 2026-07-07,10:48:02.000,188,11049813,-795,0,1783421281,12783.596814579992,393.1108765800018,54183.68801424 2026-07-07,10:48:03.000,188,11049809,-795,0,1783421282,12783.583341960002,393.15317135999794,54183.890640720005 2026-07-07,10:48:04.000,188,11049788,-795,0,1783421283,12783.637232439993,393.188417010002,54183.95352480001 2026-07-07,10:48:05.000,188,11049765,-795,0,1783421284,12783.657441369993,393.1743187500033,54184.03737024 2026-07-07,10:48:06.000,188,11049802,-755,0,1783421285,12783.603550890002,393.188417010002,54184.01640888 2026-07-07,10:48:07.000,188,11049784,-795,0,1783421286,12783.529451479997,393.188417010002,54183.74391120001 2026-07-07,10:48:08.000,188,11049811,-795,0,1783421287,12783.569869339997,393.21661352999945,54183.86967936 2026-07-07,10:48:09.000,188,11049775,-755,0,1783421288,12783.549660409997,393.21661352999945,54183.939550560004 2026-07-07,10:48:10.000,188,11049763,-795,0,1783421289,12783.563133030002,393.2236626599988,54183.9185892 2026-07-07,10:48:11.000,188,11049754,-795,0,1783421290,12783.327362179996,393.21661352999945,54183.52731048001 2026-07-07,10:48:13.000,188,11049794,-795,0,1783421292,12783.482297310002,393.2095644000001,54183.87666648 2026-07-07,10:48:14.000,188,11049776,-795,0,1783421293,12783.502506240002,393.28005570000096,54183.9884604 2026-07-07,10:48:15.000,188,11049760,-795,0,1783421294,12783.455352069992,393.24481005000416,54183.939550560004 2026-07-07,10:48:16.000,188,11049815,-795,0,1783421295,12783.448615759997,393.2730065700016,54183.85570512 2026-07-07,10:48:17.000,188,11049811,-795,0,1783421296,12783.374516349992,393.2095644000001,54183.722949840005 2026-07-07,10:48:18.000,188,11049772,-795,0,1783421297,12783.387988969997,393.2377609200048,54183.66705288001 2026-07-07,10:48:19.000,188,11049805,-795,0,1783421298,12783.435143139992,393.2518591800035,54183.841730880005 2026-07-07,10:48:20.000,188,11049769,-795,0,1783421299,12783.462088380002,393.26595744000224,54183.87666648 2026-07-07,10:48:21.000,188,11049781,-795,0,1783421300,12783.421670520001,393.23071178999817,54183.86967936 2026-07-07,10:48:22.000,188,11049794,-795,0,1783421301,12783.414934209992,393.26595744000224,54183.674040000005 2026-07-07,10:48:23.000,188,11049762,-795,0,1783421302,12783.334098489991,393.2518591800035,54183.61814304001 2026-07-07,10:48:24.000,188,11049752,-795,0,1783421303,12783.340834800001,393.2589083100029,54183.63211728 2026-07-07,10:48:25.000,188,11049717,-795,0,1783421304,12783.334098489991,393.26595744000224,54183.68102712 2026-07-07,10:48:26.000,188,11049770,-795,0,1783421305,12783.374516349992,393.23071178999817,54183.75089832 2026-07-07,10:48:27.000,188,11049774,-795,0,1783421306,12783.381252660001,393.2589083100029,54183.80679528 2026-07-07,10:48:28.000,188,11049768,-795,0,1783421307,12783.387988969997,393.2377609200048,54183.771859680004 2026-07-07,10:48:29.000,188,11049793,-795,0,1783421308,12783.354307419992,393.2236626599988,54183.68801424 2026-07-07,10:48:30.000,188,11049738,-715,0,1783421309,12783.394725279992,393.1954661400014,54183.87666648 2026-07-07,10:48:31.000,188,11049755,-715,0,1783421310,12783.387988969997,393.23071178999817,54183.7788468 2026-07-07,10:48:32.000,188,11049779,-795,0,1783421311,12783.347571109996,393.24481005000416,54183.78583392001 2026-07-07,10:48:33.000,188,11049750,-795,0,1783421312,12783.246526459996,393.21661352999945,54183.59019456 2026-07-07,10:48:34.000,188,11049819,-795,0,1783421313,12783.253262769991,393.2236626599988,54183.66006576 2026-07-07,10:48:35.000,188,11049835,-795,0,1783421314,12783.300416940001,393.26595744000224,54183.82775664 2026-07-07,10:48:36.000,188,11049730,-795,0,1783421315,12783.320625870001,393.24481005000416,54183.83474376001 2026-07-07,10:48:37.000,188,11049784,-755,0,1783421316,12783.266735389996,393.2518591800035,54183.79980816 2026-07-07,10:48:38.000,188,11049760,-715,0,1783421317,12783.25999908,393.26595744000224,54183.722949840005 2026-07-07,10:48:39.000,188,11049706,-795,0,1783421318,12783.23979015,393.30120308999904,54183.82775664 2026-07-07,10:48:40.000,188,11049774,-795,0,1783421319,12783.273471699991,393.2730065700016,54183.85570512 2026-07-07,10:48:41.000,188,11049767,-795,0,1783421320,12783.21958122,393.32939961000375,54183.89762784 2026-07-07,10:48:42.000,188,11049764,-795,0,1783421321,12783.185899669996,393.3505470000018,54183.79980816 2026-07-07,10:48:43.000,188,11049819,-795,0,1783421322,12783.212844909991,393.3364487400031,54183.72993696 2026-07-07,10:48:44.000,188,11049752,-795,0,1783421323,12783.226317529996,393.3082522199984,54183.88365360001 2026-07-07,10:48:45.000,188,11049767,-795,0,1783421324,12783.246526459996,393.30120308999904,54184.03038312001 2026-07-07,10:48:46.000,188,11049820,-795,0,1783421325,12783.266735389996,393.30120308999904,54183.9884604 2026-07-07,10:48:47.000,188,11049772,-795,0,1783421326,12783.15895443,393.3364487400031,54183.91160208001 2026-07-07,10:48:48.000,188,11049796,-795,0,1783421327,12783.15221811999,393.3082522199984,54183.78583392001 2026-07-07,10:48:49.000,188,11049766,-795,0,1783421328,12783.15895443,393.3575961300012,54183.81378240001 2026-07-07,10:48:50.000,188,11049765,-795,0,1783421329,12783.19937229,393.3223504800044,54183.87666648 2026-07-07,10:48:51.000,188,11049816,-795,0,1783421330,12783.165690739996,393.3223504800044,54183.960511920006 2026-07-07,10:48:52.000,188,11049824,-795,0,1783421331,12783.165690739996,393.30120308999904,54183.85570512 2026-07-07,10:48:53.000,188,11049804,-795,0,1783421332,12783.064646089995,393.34349787000247,54183.68801424 2026-07-07,10:48:54.000,188,11049804,-795,0,1783421333,12783.206108599996,393.30120308999904,54183.841730880005 2026-07-07,10:48:55.000,188,11049759,-795,0,1783421334,12783.15895443,393.31530134999775,54183.89762784 2026-07-07,10:48:56.000,188,11049796,-795,0,1783421335,12783.226317529996,393.2871048300003,54183.90461496001 2026-07-07,10:48:57.000,188,11049793,-795,0,1783421336,12783.17916336,393.31530134999775,54183.87666648 2026-07-07,10:48:58.000,188,11049759,-795,0,1783421337,12783.165690739996,393.3364487400031,54183.69500136001 2026-07-07,10:48:59.000,188,11049728,-795,0,1783421338,12783.084855019995,393.31530134999775,54183.722949840005 2026-07-07,10:49:00.000,188,11049845,-795,0,1783421339,12783.206108599996,393.2871048300003,54183.76487256001 2026-07-07,10:49:01.000,188,11049784,-795,0,1783421340,12783.165690739996,393.3575961300012,54183.78583392001 2026-07-07,10:49:02.000,188,11049801,-795,0,1783421341,12783.185899669996,393.30120308999904,54183.792821040006 2026-07-07,10:49:03.000,188,11049785,-795,0,1783421342,12783.11853657,393.26595744000224,54183.49237488 2026-07-07,10:49:04.000,188,11049796,-795,0,1783421343,12783.07138239999,393.30120308999904,54183.625130160006 2026-07-07,10:49:05.000,188,11049734,-795,0,1783421344,12783.07138239999,393.32939961000375,54183.66705288001 2026-07-07,10:49:06.000,188,11049808,-795,0,1783421345,12783.15221811999,393.2730065700016,54183.70198848 2026-07-07,10:49:07.000,188,11049779,-795,0,1783421346,12783.125272879995,393.3364487400031,54183.76487256001 2026-07-07,10:49:08.000,188,11049795,-795,0,1783421347,12783.19937229,393.3505470000018,54183.80679528 2026-07-07,10:49:09.000,188,11049772,-795,0,1783421348,12783.11180025999,393.3716943899999,54183.75788544 2026-07-07,10:49:10.000,188,11049793,-755,0,1783421349,12783.125272879995,393.3575961300012,54183.73692408001 2026-07-07,10:49:11.000,188,11049757,-795,0,1783421350,12783.09832764,393.37874351999926,54183.78583392001 2026-07-07,10:49:12.000,188,11049751,-795,0,1783421351,12782.9366562,393.4210383000027,54183.70198848 2026-07-07,10:49:14.000,188,11049754,-795,0,1783421353,12782.99054667999,393.36464526000054,54183.68102712 2026-07-07,10:49:15.000,188,11049781,-795,0,1783421354,12783.01075560999,393.4351365600014,54183.7788468 2026-07-07,10:49:16.000,188,11049780,-675,0,1783421355,12783.03096453999,393.41398917000333,54183.848718 2026-07-07,10:49:17.000,188,11049766,-795,0,1783421356,12782.99054667999,393.41398917000333,54183.83474376001 2026-07-07,10:49:18.000,188,11049788,-795,0,1783421357,12782.95686513,393.392841779998,54183.7089756 2026-07-07,10:49:19.000,188,11049763,-795,0,1783421358,12782.9366562,393.4210383000027,54183.78583392001 2026-07-07,10:49:20.000,188,11049816,-795,0,1783421359,12782.9366562,393.42808743000205,54183.722949840005 2026-07-07,10:49:21.000,188,11049798,-795,0,1783421360,12782.943392509995,393.406940040004,54183.7788468 2026-07-07,10:49:22.000,188,11049767,-795,0,1783421361,12782.92991988999,393.3998909100046,54183.70198848 2026-07-07,10:49:23.000,188,11049808,-795,0,1783421362,12782.923183579995,393.37874351999926,54183.722949840005 2026-07-07,10:49:25.000,188,11049797,-795,0,1783421364,12782.95686513,393.37874351999926,54183.82775664 2026-07-07,10:49:26.000,188,11049761,-795,0,1783421365,12783.01075560999,393.3857926499986,54183.939550560004 2026-07-07,10:49:27.000,188,11049812,-795,0,1783421366,12782.963601439995,393.36464526000054,54183.83474376001 2026-07-07,10:49:28.000,188,11049764,-795,0,1783421367,12783.044437159995,393.3505470000018,54183.80679528 2026-07-07,10:49:29.000,188,11049791,-795,0,1783421368,12782.97707406,393.3716943899999,54183.7089756 2026-07-07,10:49:30.000,188,11049796,-795,0,1783421369,12782.983810369995,393.3364487400031,54183.69500136001 2026-07-07,10:49:31.000,188,11049763,-795,0,1783421370,12782.983810369995,393.3998909100046,54183.70198848 2026-07-07,10:49:32.000,188,11049814,-795,0,1783421371,12783.07138239999,393.41398917000333,54183.88365360001 2026-07-07,10:49:33.000,188,11049797,-795,0,1783421372,12783.044437159995,393.3998909100046,54183.88365360001 2026-07-07,10:49:34.000,188,11049768,-795,0,1783421373,12783.03770085,393.3505470000018,54183.75089832 2026-07-07,10:49:35.000,188,11049777,-795,0,1783421374,12783.03770085,393.37874351999926,54183.674040000005 2026-07-07,10:49:36.000,188,11049781,-795,0,1783421375,12783.01075560999,393.3716943899999,54183.69500136001 2026-07-07,10:49:37.000,188,11049779,-795,0,1783421376,12783.01749192,393.406940040004,54183.68801424 2026-07-07,10:49:38.000,188,11049831,-795,0,1783421377,12783.05790978,393.37874351999926,54183.792821040006 2026-07-07,10:49:39.000,188,11049784,-795,0,1783421378,12783.05117346999,393.3716943899999,54183.89762784 2026-07-07,10:49:40.000,188,11049803,-795,0,1783421379,12783.03096453999,393.392841779998,54183.674040000005 2026-07-07,10:49:41.000,188,11049801,-795,0,1783421380,12783.044437159995,393.3505470000018,54183.72993696 2026-07-07,10:49:42.000,188,11049762,-755,0,1783421381,12783.07138239999,393.36464526000054,54183.82775664 2026-07-07,10:49:43.000,188,11049767,-795,0,1783421382,12783.03770085,393.3364487400031,54183.80679528 2026-07-07,10:49:44.000,188,11049757,-795,0,1783421383,12783.024228229995,393.3505470000018,54183.771859680004 2026-07-07,10:49:45.000,188,11049719,-795,0,1783421384,12782.89623834,393.32939961000375,54183.52731048001 2026-07-07,10:49:46.000,188,11049774,-795,0,1783421385,12782.95012881999,393.3082522199984,54183.70198848 2026-07-07,10:49:47.000,188,11049740,-795,0,1783421386,12782.99054667999,393.3223504800044,54183.80679528 2026-07-07,10:49:48.000,188,11049777,-795,0,1783421387,12782.983810369995,393.2871048300003,54183.85570512 2026-07-07,10:49:49.000,188,11049807,-795,0,1783421388,12782.97033774999,393.30120308999904,54183.87666648 2026-07-07,10:49:50.000,188,11049771,-795,0,1783421389,12783.01075560999,393.2730065700016,54183.82076952 2026-07-07,10:49:51.000,188,11049710,-795,0,1783421390,12782.88950202999,393.2589083100029,54183.674040000005 2026-07-07,10:49:52.000,188,11049809,-795,0,1783421391,12782.87602941,393.26595744000224,54183.771859680004 2026-07-07,10:49:53.000,188,11049786,-795,0,1783421392,12782.88950202999,393.2730065700016,54183.792821040006 2026-07-07,10:49:54.000,188,11049758,-795,0,1783421393,12782.902974649995,393.30120308999904,54183.76487256001 2026-07-07,10:49:55.000,188,11049777,-795,0,1783421394,12782.87602941,393.2589083100029,54183.674040000005 2026-07-07,10:49:56.000,188,11049750,-795,0,1783421395,12782.85582048,393.28005570000096,54183.69500136001 2026-07-07,10:49:57.000,188,11049790,-795,0,1783421396,12782.882765719994,393.2730065700016,54183.81378240001 2026-07-07,10:49:58.000,188,11049772,-795,0,1783421397,12782.91644727,393.2589083100029,54183.79980816 2026-07-07,10:49:59.000,188,11049800,-795,0,1783421398,12782.84908416999,393.2589083100029,54183.75089832 2026-07-07,10:50:00.000,188,11049799,-795,0,1783421399,12782.82887523999,393.2871048300003,54183.69500136001 2026-07-07,10:50:01.000,188,11049760,-795,0,1783421400,12782.83561155,393.30120308999904,54183.74391120001 2026-07-07,10:50:02.000,188,11049787,-795,0,1783421401,12782.87602941,393.2941539599997,54183.73692408001 2026-07-07,10:50:03.000,188,11049774,-795,0,1783421402,12782.85582048,393.2941539599997,54183.86269224001 2026-07-07,10:50:04.000,188,11049772,-795,0,1783421403,12782.87602941,393.28005570000096,54183.792821040006 2026-07-07,10:50:05.000,188,11049755,-795,0,1783421404,12782.85582048,393.2730065700016,54183.66006576 2026-07-07,10:50:06.000,188,11049781,-795,0,1783421405,12782.90971095999,393.2941539599997,54183.83474376001 2026-07-07,10:50:07.000,188,11049797,-795,0,1783421406,12782.85582048,393.28005570000096,54183.848718 2026-07-07,10:50:08.000,188,11049775,-795,0,1783421407,12782.862556789994,393.3082522199984,54183.848718 2026-07-07,10:50:09.000,188,11049772,-795,0,1783421408,12782.842347859994,393.2941539599997,54183.81378240001 2026-07-07,10:50:10.000,188,11049799,-795,0,1783421409,12782.815402619999,393.34349787000247,54183.73692408001 2026-07-07,10:50:11.000,188,11049788,-795,0,1783421410,12782.822138929994,393.34349787000247,54183.76487256001 2026-07-07,10:50:12.000,188,11049749,-795,0,1783421411,12782.862556789994,393.3082522199984,54183.91160208001 2026-07-07,10:50:13.000,188,11049795,-795,0,1783421412,12782.84908416999,393.31530134999775,54183.74391120001 2026-07-07,10:50:14.000,188,11049726,-795,0,1783421413,12782.761512139994,393.3223504800044,54183.68801424 2026-07-07,10:50:16.000,188,11049783,-795,0,1783421415,12782.78845737999,393.37874351999926,54183.72993696 2026-07-07,10:50:17.000,188,11049762,-795,0,1783421416,12782.781721069994,393.3575961300012,54183.78583392001 2026-07-07,10:50:18.000,188,11049823,-795,0,1783421417,12782.80866630999,393.3998909100046,54183.85570512 2026-07-07,10:50:19.000,188,11049779,-795,0,1783421418,12782.754775829999,393.3716943899999,54183.79980816 2026-07-07,10:50:20.000,188,11049786,-795,0,1783421419,12782.700885349994,393.3998909100046,54183.75089832 2026-07-07,10:50:21.000,188,11049769,-795,0,1783421420,12782.680676419994,393.36464526000054,54183.771859680004 2026-07-07,10:50:22.000,188,11049774,-795,0,1783421421,12782.781721069994,393.392841779998,54183.88365360001 2026-07-07,10:50:23.000,188,11049800,-795,0,1783421422,12782.741303209994,393.3716943899999,54183.82775664 2026-07-07,10:50:24.000,188,11049798,-795,0,1783421423,12782.680676419994,393.3575961300012,54183.75089832 2026-07-07,10:50:25.000,188,11049790,-795,0,1783421424,12782.640258559994,393.34349787000247,54183.6391044 2026-07-07,10:50:26.000,188,11049769,-795,0,1783421425,12782.559422839993,393.37874351999926,54183.56923320001 2026-07-07,10:50:27.000,188,11049774,-795,0,1783421426,12782.593104389998,393.34349787000247,54183.68102712 2026-07-07,10:50:28.000,188,11049784,-795,0,1783421427,12782.687412729989,393.3364487400031,54183.890640720005 2026-07-07,10:50:29.000,188,11049811,-795,0,1783421428,12782.673940109999,393.34349787000247,54183.85570512 2026-07-07,10:50:30.000,188,11049754,-795,0,1783421429,12782.646994869989,393.34349787000247,54183.83474376001 2026-07-07,10:50:31.000,188,11049705,-795,0,1783421430,12782.613313319998,393.3223504800044,54183.68801424 2026-07-07,10:50:32.000,188,11049726,-795,0,1783421431,12782.599840699993,393.3716943899999,54183.68102712 2026-07-07,10:50:33.000,188,11049797,-795,0,1783421432,12782.620049629993,393.3716943899999,54183.82775664 2026-07-07,10:50:34.000,188,11049784,-795,0,1783421433,12782.559422839993,393.37874351999926,54183.68801424 2026-07-07,10:50:35.000,188,11049768,-795,0,1783421434,12782.545950219988,393.36464526000054,54183.722949840005 2026-07-07,10:50:36.000,188,11049731,-795,0,1783421435,12782.492059739998,393.37874351999926,54183.68102712 2026-07-07,10:50:37.000,188,11049782,-795,0,1783421436,12782.572895459998,393.392841779998,54183.79980816 2026-07-07,10:50:38.000,188,11049760,-795,0,1783421437,12782.620049629993,393.4210383000027,54183.9185892 2026-07-07,10:50:39.000,188,11049761,-795,0,1783421438,12782.613313319998,393.3998909100046,54183.82775664 2026-07-07,10:50:40.000,188,11049758,-795,0,1783421439,12782.559422839993,393.4351365600014,54183.83474376001 2026-07-07,10:50:41.000,188,11049739,-795,0,1783421440,12782.512268669998,393.44218569000077,54183.73692408001 2026-07-07,10:50:42.000,188,11049768,-795,0,1783421441,12782.498796049993,393.46333307999885,54183.7089756 2026-07-07,10:50:43.000,188,11049778,-795,0,1783421442,12782.539213909993,393.47743134000484,54183.93256344001 2026-07-07,10:50:44.000,188,11049789,-795,0,1783421443,12782.512268669998,393.4703822099982,54184.01640888 2026-07-07,10:50:45.000,188,11049785,-795,0,1783421444,12782.498796049993,393.4844804700042,54184.009421760005 2026-07-07,10:50:46.000,188,11049765,-795,0,1783421445,12782.384278780002,393.5338243799997,54183.78583392001 2026-07-07,10:50:47.000,188,11049779,-795,0,1783421446,12782.417960329993,393.4844804700042,54183.792821040006 2026-07-07,10:50:48.000,188,11049786,-795,0,1783421447,12782.397751399993,393.5338243799997,54183.86967936 2026-07-07,10:50:49.000,188,11049790,-795,0,1783421448,12782.411224019997,393.54792263999843,54183.85570512 2026-07-07,10:50:50.000,188,11049815,-795,0,1783421449,12782.404487710002,393.5690700300038,54183.99544752 2026-07-07,10:50:51.000,188,11049801,-795,0,1783421450,12782.357333539992,393.57611916000315,54183.86269224001 2026-07-07,10:50:52.000,188,11049791,-795,0,1783421451,12782.377542469992,393.6184139399993,54183.939550560004 2026-07-07,10:50:53.000,188,11049801,-795,0,1783421452,12782.404487710002,393.6043156800006,54184.10025432001 2026-07-07,10:50:54.000,188,11049759,-795,0,1783421453,12782.411224019997,393.61136480999994,54184.04435736 2026-07-07,10:50:55.000,188,11049741,-795,0,1783421454,12782.411224019997,393.646610460004,54184.009421760005 2026-07-07,10:50:56.000,188,11049788,-795,0,1783421455,12782.283234130002,393.6536595900034,54183.74391120001 2026-07-07,10:50:57.000,188,11049773,-795,0,1783421456,12782.337124609992,393.646610460004,54183.78583392001 2026-07-07,10:50:58.000,188,11049799,-795,0,1783421457,12782.357333539992,393.6677578500021,54183.98147328001 2026-07-07,10:50:59.000,188,11049753,-795,0,1783421458,12782.404487710002,393.7171017600049,54183.98147328001 2026-07-07,10:51:00.000,188,11049817,-795,0,1783421459,12782.310179369997,393.73824915000296,54183.88365360001 2026-07-07,10:51:01.000,188,11049824,-795,0,1783421460,12782.357333539992,393.7452982800023,54183.91160208001 2026-07-07,10:51:02.000,188,11049753,-795,0,1783421461,12782.397751399993,393.7523474100017,54184.00243464001 2026-07-07,10:51:03.000,188,11049745,-795,0,1783421462,12782.404487710002,393.71005262999824,54183.92557632 2026-07-07,10:51:04.000,188,11049762,-795,0,1783421463,12782.364069850002,393.7664456700004,54183.9185892 2026-07-07,10:51:05.000,188,11049787,-795,0,1783421464,12782.289970439997,393.75939654000103,54183.78583392001 2026-07-07,10:51:06.000,188,11049773,-795,0,1783421465,12782.229343649997,393.7664456700004,54183.5342976 2026-07-07,10:51:07.000,188,11049766,-795,0,1783421466,12782.310179369997,393.77349479999975,54183.86269224001 2026-07-07,10:51:08.000,188,11049766,-795,0,1783421467,12782.357333539992,393.80169132000447,54183.98147328001 2026-07-07,10:51:09.000,188,11049737,-795,0,1783421468,12782.364069850002,393.7805439299991,54184.00243464001 2026-07-07,10:51:10.000,188,11049779,-795,0,1783421469,12782.357333539992,393.83693697000126,54184.009421760005 2026-07-07,10:51:11.000,188,11049697,-795,0,1783421470,12782.310179369997,393.80169132000447,54183.80679528 2026-07-07,10:51:12.000,188,11049778,-795,0,1783421471,12782.330388299997,393.80169132000447,54183.82076952 2026-07-07,10:51:13.000,188,11049817,-595,0,1783421472,12782.323651990002,393.80169132000447,54183.89762784 2026-07-07,10:51:14.000,188,11049781,-795,0,1783421473,12782.283234130002,393.80169132000447,54183.9185892 2026-07-07,10:51:15.000,188,11049807,-795,0,1783421474,12782.195662099992,393.78759305999847,54183.76487256001 2026-07-07,10:51:17.000,188,11049770,-795,0,1783421476,12782.330388299997,393.7805439299991,54183.94653768 2026-07-07,10:51:18.000,188,11049789,-795,0,1783421477,12782.350597229997,393.79464218999783,54183.96749904 2026-07-07,10:51:19.000,188,11049784,-795,0,1783421478,12782.357333539992,393.77349479999975,54183.96749904 2026-07-07,10:51:20.000,188,11049775,-795,0,1783421479,12782.350597229997,393.7664456700004,54183.939550560004 2026-07-07,10:51:21.000,188,11049799,-795,0,1783421480,12782.384278780002,393.75939654000103,54183.81378240001 2026-07-07,10:51:22.000,188,11049769,-795,0,1783421481,12782.343860920002,393.7664456700004,54183.771859680004 2026-07-07,10:51:23.000,188,11049784,-795,0,1783421482,12782.357333539992,393.77349479999975,54183.95352480001 2026-07-07,10:51:24.000,188,11049728,-755,0,1783421483,12782.438169259993,393.77349479999975,54184.10025432001 2026-07-07,10:51:25.000,188,11049837,-795,0,1783421484,12782.397751399993,393.78759305999847,54183.99544752 2026-07-07,10:51:26.000,188,11049805,-795,0,1783421485,12782.411224019997,393.7805439299991,54183.92557632 2026-07-07,10:51:27.000,188,11049769,-795,0,1783421486,12782.323651990002,393.7805439299991,54183.89762784 2026-07-07,10:51:28.000,188,11049781,-795,0,1783421487,12782.337124609992,393.79464218999783,54183.95352480001 2026-07-07,10:51:29.000,188,11049720,-795,0,1783421488,12782.343860920002,393.78759305999847,54183.86269224001 2026-07-07,10:51:30.000,188,11049760,-795,0,1783421489,12782.404487710002,393.78759305999847,54184.023396 2026-07-07,10:51:31.000,188,11049718,-795,0,1783421490,12782.357333539992,393.8087404500038,54183.939550560004 2026-07-07,10:51:32.000,188,11049789,-795,0,1783421491,12782.391015089997,393.8087404500038,54183.98147328001 2026-07-07,10:51:33.000,188,11049794,-795,0,1783421492,12782.417960329993,393.8087404500038,54184.03737024 2026-07-07,10:51:34.000,188,11049771,-795,0,1783421493,12782.451641879998,393.80169132000447,54184.05134448001 2026-07-07,10:51:35.000,188,11049747,-795,0,1783421494,12782.404487710002,393.78759305999847,54183.92557632 2026-07-07,10:51:36.000,188,11049782,-795,0,1783421495,12782.377542469992,393.83693697000126,54183.96749904 2026-07-07,10:51:37.000,188,11049799,-795,0,1783421496,12782.310179369997,393.82283871000254,54183.841730880005 2026-07-07,10:51:38.000,188,11049794,-795,0,1783421497,12782.310179369997,393.79464218999783,54183.88365360001 2026-07-07,10:51:39.000,188,11049807,-795,0,1783421498,12782.370806159997,393.8651334899987,54183.94653768 2026-07-07,10:51:40.000,188,11049761,-795,0,1783421499,12782.404487710002,393.8651334899987,54184.05134448001 2026-07-07,10:51:41.000,188,11049784,-795,0,1783421500,12782.343860920002,393.8439861000006,54183.98147328001 2026-07-07,10:51:42.000,188,11049800,-795,0,1783421501,12782.370806159997,393.82283871000254,54183.85570512 2026-07-07,10:51:43.000,188,11049744,-795,0,1783421502,12782.397751399993,393.78759305999847,54183.848718 2026-07-07,10:51:44.000,188,11049785,-795,0,1783421503,12782.316915679992,393.8087404500038,54183.79980816 2026-07-07,10:51:45.000,188,11049777,-795,0,1783421504,12782.337124609992,393.8157895800032,54183.848718 2026-07-07,10:51:46.000,188,11049770,-795,0,1783421505,12782.283234130002,393.79464218999783,54183.7788468 2026-07-07,10:51:47.000,188,11049761,-795,0,1783421506,12782.276497819992,393.78759305999847,54183.6391044 2026-07-07,10:51:48.000,188,11049825,-715,0,1783421507,12782.296706749992,393.75939654000103,54183.841730880005 2026-07-07,10:51:49.000,188,11049762,-795,0,1783421508,12782.404487710002,393.7452982800023,54183.88365360001 2026-07-07,10:51:50.000,188,11049775,-795,0,1783421509,12782.377542469992,393.75939654000103,54183.890640720005 2026-07-07,10:51:51.000,188,11049764,-795,0,1783421510,12782.370806159997,393.6959543699995,54183.87666648 2026-07-07,10:51:52.000,188,11049796,-795,0,1783421511,12782.337124609992,393.6959543699995,54183.70198848 2026-07-07,10:51:53.000,188,11049727,-795,0,1783421512,12782.310179369997,393.68890524000017,54183.72993696 2026-07-07,10:51:54.000,188,11049780,-795,0,1783421513,12782.364069850002,393.646610460004,54183.86269224001 2026-07-07,10:51:55.000,188,11049747,-795,0,1783421514,12782.391015089997,393.6959543699995,54183.87666648 2026-07-07,10:51:56.000,188,11049803,-795,0,1783421515,12782.370806159997,393.6959543699995,54183.81378240001 2026-07-07,10:51:57.000,188,11049720,-795,0,1783421516,12782.337124609992,393.6536595900034,54183.625130160006 2026-07-07,10:51:58.000,188,11049802,-795,0,1783421517,12782.404487710002,393.63956133000465,54183.82076952 2026-07-07,10:51:59.000,188,11049733,-795,0,1783421518,12782.444905570002,393.66070872000273,54183.841730880005 2026-07-07,10:52:00.000,188,11049776,-795,0,1783421519,12782.411224019997,393.63956133000465,54183.87666648 2026-07-07,10:52:01.000,188,11049753,-795,0,1783421520,12782.397751399993,393.5831682900025,54183.83474376001 2026-07-07,10:52:02.000,188,11049776,-795,0,1783421521,12782.397751399993,393.5972665500012,54183.82076952 2026-07-07,10:52:03.000,188,11049774,-795,0,1783421522,12782.289970439997,393.5972665500012,54183.75089832 2026-07-07,10:52:04.000,188,11049753,-795,0,1783421523,12782.357333539992,393.6184139399993,54183.80679528 2026-07-07,10:52:05.000,188,11049825,-795,0,1783421524,12782.458378189993,393.6184139399993,54184.03737024 2026-07-07,10:52:06.000,188,11049798,-795,0,1783421525,12782.424696640002,393.6184139399993,54184.058331600005 2026-07-07,10:52:07.000,188,11049766,-795,0,1783421526,12782.303443060002,393.632512199998,54183.792821040006 2026-07-07,10:52:08.000,188,11049764,-795,0,1783421527,12782.357333539992,393.6677578500021,54183.890640720005 2026-07-07,10:52:09.000,188,11049723,-795,0,1783421528,12782.357333539992,393.67480698000145,54183.91160208001 2026-07-07,10:52:10.000,188,11049801,-795,0,1783421529,12782.330388299997,393.646610460004,54184.03038312001 2026-07-07,10:52:11.000,188,11049752,-795,0,1783421530,12782.343860920002,393.6818561100008,54184.00243464001 2026-07-07,10:52:12.000,188,11049797,-795,0,1783421531,12782.296706749992,393.68890524000017,54183.939550560004 2026-07-07,10:52:13.000,188,11049813,-795,0,1783421532,12782.289970439997,393.6677578500021,54183.9185892 2026-07-07,10:52:14.000,188,11049819,-795,0,1783421533,12782.330388299997,393.67480698000145,54184.0932672 2026-07-07,10:52:15.000,188,11049751,-795,0,1783421534,12782.283234130002,393.6043156800006,54183.99544752 2026-07-07,10:52:16.000,188,11049784,-795,0,1783421535,12782.242816270002,393.6043156800006,54183.78583392001 2026-07-07,10:52:18.000,188,11049777,-795,0,1783421537,12782.195662099992,393.63956133000465,54183.939550560004 2026-07-07,10:52:19.000,188,11049740,-795,0,1783421538,12782.215871029992,393.62546306999866,54184.03737024 2026-07-07,10:52:20.000,188,11049765,-795,0,1783421539,12782.283234130002,393.62546306999866,54184.11422856 2026-07-07,10:52:21.000,188,11049784,-795,0,1783421540,12782.242816270002,393.5972665500012,54184.03038312001 2026-07-07,10:52:22.000,188,11049772,-795,0,1783421541,12782.236079959992,393.57611916000315,54183.9185892 2026-07-07,10:52:23.000,188,11049731,-795,0,1783421542,12782.269761509997,393.5690700300038,54184.023396 2026-07-07,10:52:24.000,188,11049770,-795,0,1783421543,12782.175453169992,393.5620209000044,54183.96749904 2026-07-07,10:52:25.000,188,11049779,-795,0,1783421544,12782.161980550001,393.5408735099991,54183.89762784 2026-07-07,10:52:26.000,188,11049771,-795,0,1783421545,12782.094617449991,393.5620209000044,54183.82775664 2026-07-07,10:52:27.000,188,11049757,-795,0,1783421546,12782.047463279996,393.49152960000356,54183.78583392001 2026-07-07,10:52:28.000,188,11049771,-795,0,1783421547,12782.013781729991,393.46333307999885,54183.66705288001 2026-07-07,10:52:29.000,188,11049746,-795,0,1783421548,12782.108090069996,393.4703822099982,54183.890640720005 2026-07-07,10:52:30.000,188,11049779,-795,0,1783421549,12782.121562690001,393.49152960000356,54183.939550560004 2026-07-07,10:52:31.000,188,11049784,-795,0,1783421550,12782.087881139996,393.46333307999885,54183.9185892 2026-07-07,10:52:32.000,188,11049758,-795,0,1783421551,12782.074408519991,393.46333307999885,54183.83474376001 2026-07-07,10:52:33.000,188,11049789,-795,0,1783421552,12782.067672209996,393.42808743000205,54183.841730880005 2026-07-07,10:52:34.000,188,11049774,-795,0,1783421553,12781.93968232,393.46333307999885,54183.71596272001 2026-07-07,10:52:35.000,188,11049804,-795,0,1783421554,12782.027254349996,393.4562839499995,54183.92557632 2026-07-07,10:52:36.000,188,11049786,-795,0,1783421555,12782.02051804,393.4562839499995,54183.96749904 2026-07-07,10:52:37.000,188,11049778,-795,0,1783421556,12781.993572799991,393.41398917000333,54183.939550560004 2026-07-07,10:52:38.000,188,11049753,-795,0,1783421557,12781.845373979995,393.3857926499986,54183.58320744 2026-07-07,10:52:39.000,188,11049775,-795,0,1783421558,12781.91947339,393.392841779998,54183.79980816 2026-07-07,10:52:40.000,188,11049767,-795,0,1783421559,12781.93968232,393.3998909100046,54183.792821040006 2026-07-07,10:52:41.000,188,11049759,-795,0,1783421560,12781.946418629996,393.4210383000027,54183.90461496001 2026-07-07,10:52:42.000,188,11049772,-475,0,1783421561,12781.95989125,393.392841779998,54183.82775664 2026-07-07,10:52:43.000,188,11049775,-795,0,1783421562,12781.85211028999,393.3716943899999,54183.7788468 2026-07-07,10:52:44.000,188,11049768,-795,0,1783421563,12781.87231921999,393.3998909100046,54183.76487256001 2026-07-07,10:52:45.000,188,11049775,-795,0,1783421564,12781.87905553,393.3716943899999,54183.771859680004 2026-07-07,10:52:46.000,188,11049810,-795,0,1783421565,12781.91947339,393.3716943899999,54184.01640888 2026-07-07,10:52:47.000,188,11049735,-795,0,1783421566,12781.926209699996,393.3716943899999,54183.94653768 2026-07-07,10:52:48.000,188,11049794,-795,0,1783421567,12781.81842874,393.392841779998,54183.7089756 2026-07-07,10:52:49.000,188,11049835,-795,0,1783421568,12781.87905553,393.32939961000375,54183.841730880005 2026-07-07,10:52:50.000,188,11049811,-795,0,1783421569,12781.885791839995,393.3716943899999,54183.90461496001 2026-07-07,10:52:51.000,188,11049782,-795,0,1783421570,12781.83863767,393.4351365600014,54183.890640720005 2026-07-07,10:52:52.000,188,11049810,-795,0,1783421571,12781.85211028999,393.41398917000333,54183.89762784 2026-07-07,10:52:53.000,188,11049794,-795,0,1783421572,12781.81842874,393.3998909100046,54183.85570512 2026-07-07,10:52:54.000,188,11049761,-795,0,1783421573,12781.87231921999,393.406940040004,54183.96749904 2026-07-07,10:52:55.000,188,11049717,-795,0,1783421574,12781.865582909995,393.3857926499986,54183.85570512 2026-07-07,10:52:56.000,188,11049834,-795,0,1783421575,12781.825165049995,393.37874351999926,54183.939550560004 2026-07-07,10:52:57.000,188,11049772,-795,0,1783421576,12781.764538259995,393.36464526000054,54183.82076952 2026-07-07,10:52:58.000,188,11049812,-795,0,1783421577,12781.6567573,393.3716943899999,54183.68102712 2026-07-07,10:52:59.000,188,11049838,-795,0,1783421578,12781.69043884999,393.37874351999926,54183.86967936 2026-07-07,10:53:00.000,188,11049749,-795,0,1783421579,12781.73085670999,393.406940040004,54183.939550560004 2026-07-07,10:53:01.000,188,11049807,-795,0,1783421580,12781.73085670999,393.41398917000333,54183.97448616 2026-07-07,10:53:02.000,188,11049778,-795,0,1783421581,12781.703911469995,393.406940040004,54184.009421760005 2026-07-07,10:53:03.000,188,11049714,-795,0,1783421582,12781.663493609994,393.406940040004,54183.75089832 2026-07-07,10:53:04.000,188,11049707,-795,0,1783421583,12781.67022991999,393.3857926499986,54183.848718 2026-07-07,10:53:05.000,188,11049735,-795,0,1783421584,12781.643284679994,393.3998909100046,54183.89762784 2026-07-07,10:53:06.000,188,11049736,-795,0,1783421585,12781.575921579999,393.3857926499986,54183.792821040006 2026-07-07,10:53:07.000,188,11049741,-795,0,1783421586,12781.427722759989,393.36464526000054,54183.59019456 2026-07-07,10:53:08.000,188,11049795,-795,0,1783421587,12781.454667999998,393.392841779998,54183.47840064001 2026-07-07,10:53:09.000,188,11049741,-795,0,1783421588,12781.508558479989,393.3857926499986,54183.69500136001 2026-07-07,10:53:10.000,188,11049719,-795,0,1783421589,12781.474876929999,393.37874351999926,54183.674040000005 2026-07-07,10:53:11.000,188,11049775,-795,0,1783421590,12781.508558479989,393.36464526000054,54183.81378240001 2026-07-07,10:53:12.000,188,11049743,-715,0,1783421591,12781.461404309994,393.392841779998,54183.78583392001 2026-07-07,10:53:13.000,188,11049770,-795,0,1783421592,12781.387304899989,393.4210383000027,54183.75089832 2026-07-07,10:53:14.000,188,11049775,-795,0,1783421593,12781.373832279998,393.392841779998,54183.65307864 2026-07-07,10:53:15.000,188,11049788,-795,0,1783421594,12781.340150729993,393.42808743000205,54183.69500136001 2026-07-07,10:53:16.000,188,11049748,-795,0,1783421595,12781.373832279998,393.34349787000247,54183.68102712 2026-07-07,10:53:17.000,188,11049783,-795,0,1783421596,12781.313205489998,393.3857926499986,54183.61814304001 2026-07-07,10:53:19.000,188,11049719,-795,0,1783421598,12781.292996559998,393.32939961000375,54183.7089756 2026-07-07,10:53:20.000,188,11049712,-795,0,1783421599,12781.333414419998,393.3082522199984,54183.674040000005 2026-07-07,10:53:21.000,188,11049758,-795,0,1783421600,12781.313205489998,393.31530134999775,54183.722949840005 2026-07-07,10:53:22.000,188,11049762,-755,0,1783421601,12781.326678109988,393.26595744000224,54183.7089756 2026-07-07,10:53:23.000,188,11049762,-795,0,1783421602,12781.191951909997,393.2589083100029,54183.59718168001 2026-07-07,10:53:24.000,188,11049774,-795,0,1783421603,12781.286260249988,393.2377609200048,54183.6391044 2026-07-07,10:53:25.000,188,11049740,-795,0,1783421604,12781.346887039988,393.188417010002,54183.78583392001 2026-07-07,10:53:26.000,188,11049781,-795,0,1783421605,12781.367095969988,393.188417010002,54183.74391120001 2026-07-07,10:53:27.000,188,11049695,-795,0,1783421606,12781.313205489998,393.18136788000265,54183.73692408001 2026-07-07,10:53:28.000,188,11049788,-795,0,1783421607,12781.299732869993,393.16726962000394,54183.68801424 2026-07-07,10:53:29.000,188,11049741,-795,0,1783421608,12781.259315009993,393.1743187500033,54183.7089756 2026-07-07,10:53:30.000,188,11049784,-795,0,1783421609,12781.333414419998,393.1602204900046,54183.73692408001 2026-07-07,10:53:31.000,188,11049770,-795,0,1783421610,12781.286260249988,393.1602204900046,54183.72993696 2026-07-07,10:53:32.000,188,11049760,-795,0,1783421611,12781.394041209998,393.16726962000394,54183.841730880005 2026-07-07,10:53:33.000,188,11049774,-795,0,1783421612,12781.319941799993,393.15317135999794,54183.83474376001 2026-07-07,10:53:34.000,188,11049739,-795,0,1783421613,12781.333414419998,393.1461222299986,54183.76487256001 2026-07-07,10:53:35.000,188,11049732,-795,0,1783421614,12781.279523939993,393.1602204900046,54183.82076952 2026-07-07,10:53:36.000,188,11049796,-635,0,1783421615,12781.245842390003,393.16726962000394,54183.771859680004 2026-07-07,10:53:37.000,188,11049732,-795,0,1783421616,12781.225633460002,393.16726962000394,54183.82775664 2026-07-07,10:53:38.000,188,11049787,-795,0,1783421617,12781.198688219993,393.1249748400005,54183.59019456 2026-07-07,10:53:39.000,188,11049796,-795,0,1783421618,12781.212160839998,393.1390730999992,54183.69500136001 2026-07-07,10:53:40.000,188,11049746,-795,0,1783421619,12781.171742979997,393.11792571000115,54183.74391120001 2026-07-07,10:53:41.000,188,11049780,-795,0,1783421620,12781.225633460002,393.1461222299986,54183.88365360001 2026-07-07,10:53:42.000,188,11049794,-795,0,1783421621,12781.212160839998,393.1249748400005,54183.83474376001 2026-07-07,10:53:43.000,188,11049735,-795,0,1783421622,12781.171742979997,393.1249748400005,54183.7788468 2026-07-07,10:53:44.000,188,11049780,-795,0,1783421623,12781.070698329997,393.0897291900037,54183.387568080005 2026-07-07,10:53:45.000,188,11049756,-795,0,1783421624,12781.117852499992,393.1249748400005,54183.75089832 2026-07-07,10:53:46.000,188,11049761,-795,0,1783421625,12781.185215600002,393.09677832000307,54183.73692408001 2026-07-07,10:53:47.000,188,11049762,-795,0,1783421626,12781.178479289993,393.1249748400005,54183.69500136001 2026-07-07,10:53:48.000,188,11049789,-795,0,1783421627,12781.124588810002,393.1249748400005,54183.59718168001 2026-07-07,10:53:49.000,188,11049734,-795,0,1783421628,12781.070698329997,393.0756309299977,54183.35961960001 2026-07-07,10:53:50.000,188,11049798,-795,0,1783421629,12781.151534049997,393.08268006000435,54183.63211728 2026-07-07,10:53:51.000,188,11049786,-795,0,1783421630,12781.144797740002,393.09677832000307,54183.65307864 2026-07-07,10:53:52.000,188,11049790,-795,0,1783421631,12781.158270359992,393.08268006000435,54183.625130160006 2026-07-07,10:53:53.000,188,11049772,-795,0,1783421632,12781.117852499992,393.11792571000115,54183.604168800004 2026-07-07,10:53:54.000,188,11049776,-795,0,1783421633,12781.070698329997,393.05448353999964,54183.54128472 2026-07-07,10:53:55.000,188,11049794,-795,0,1783421634,12781.043753090002,393.0756309299977,54183.49237488 2026-07-07,10:53:56.000,188,11049786,-795,0,1783421635,12781.165006670002,393.1038274500024,54183.674040000005 2026-07-07,10:53:57.000,188,11049785,-795,0,1783421636,12781.144797740002,393.09677832000307,54183.66006576 2026-07-07,10:53:58.000,188,11049742,-795,0,1783421637,12781.151534049997,393.05448353999964,54183.66006576 2026-07-07,10:53:59.000,188,11049770,-795,0,1783421638,12780.996598919992,393.0474344100003,54183.35263248 2026-07-07,10:54:00.000,188,11049758,-795,0,1783421639,12780.996598919992,393.05448353999964,54183.387568080005 2026-07-07,10:54:01.000,188,11049763,-795,0,1783421640,12781.010071539997,393.0897291900037,54183.51333624 2026-07-07,10:54:02.000,188,11049756,-795,0,1783421641,12781.003335230002,393.061532669999,54183.457439280006 2026-07-07,10:54:03.000,188,11049811,-795,0,1783421642,12781.057225709992,393.0897291900037,54183.604168800004 2026-07-07,10:54:04.000,188,11049759,-795,0,1783421643,12781.043753090002,393.09677832000307,54183.52032336 2026-07-07,10:54:05.000,188,11049744,-795,0,1783421644,12781.043753090002,393.09677832000307,54183.52032336 2026-07-07,10:54:06.000,188,11049744,-795,0,1783421645,12781.097643569992,393.08268006000435,54183.59019456 2026-07-07,10:54:07.000,188,11049725,-795,0,1783421646,12781.037016779992,393.061532669999,54183.49237488 2026-07-07,10:54:08.000,188,11049755,-795,0,1783421647,12781.090907259997,393.08268006000435,54183.604168800004 2026-07-07,10:54:09.000,188,11049774,-795,0,1783421648,12781.043753090002,393.0474344100003,54183.41551656 2026-07-07,10:54:10.000,188,11049754,-795,0,1783421649,12781.043753090002,393.0756309299977,54183.49237488 2026-07-07,10:54:11.000,188,11049771,-795,0,1783421650,12781.016807849992,393.06858179999836,54183.54128472 2026-07-07,10:54:12.000,188,11049734,-795,0,1783421651,12781.124588810002,393.06858179999836,54183.68801424 2026-07-07,10:54:13.000,188,11049783,-795,0,1783421652,12781.104379880002,393.0756309299977,54183.66006576 2026-07-07,10:54:14.000,188,11049742,-795,0,1783421653,12781.104379880002,393.061532669999,54183.52032336 2026-07-07,10:54:15.000,188,11049769,-795,0,1783421654,12781.043753090002,393.0403852800009,54183.56923320001 2026-07-07,10:54:16.000,188,11049765,-795,0,1783421655,12781.057225709992,393.1038274500024,54183.54827184001 2026-07-07,10:54:17.000,188,11049754,-795,0,1783421656,12780.983126300001,393.1038274500024,54183.61814304001 2026-07-07,10:54:18.000,188,11049809,-795,0,1783421657,12780.855136409991,393.1249748400005,54183.37359384 2026-07-07,10:54:20.000,188,11049745,-795,0,1783421659,12780.989862609997,393.1602204900046,54183.5342976 2026-07-07,10:54:21.000,188,11049761,-795,0,1783421660,12780.989862609997,393.188417010002,54183.66006576 2026-07-07,10:54:22.000,188,11049780,-795,0,1783421661,12780.989862609997,393.18136788000265,54183.625130160006 2026-07-07,10:54:23.000,188,11049768,-795,0,1783421662,12780.902290580001,393.1954661400014,54183.58320744 2026-07-07,10:54:24.000,188,11049781,-795,0,1783421663,12780.861872720001,393.188417010002,54183.40154232001 2026-07-07,10:54:25.000,188,11049733,-795,0,1783421664,12780.80124593,393.23071178999817,54183.506349120005 2026-07-07,10:54:26.000,188,11049782,-795,0,1783421665,12780.848400099996,393.23071178999817,54183.54827184001 2026-07-07,10:54:27.000,188,11049744,-795,0,1783421666,12780.787773309996,393.2095644000001,54183.52731048001 2026-07-07,10:54:28.000,188,11049759,-795,0,1783421667,12780.74061914,393.24481005000416,54183.36660672 2026-07-07,10:54:29.000,188,11049776,-795,0,1783421668,12780.73388282999,393.188417010002,54183.31769688 2026-07-07,10:54:30.000,188,11049764,-755,0,1783421669,12780.626101869995,393.21661352999945,54183.15699312 2026-07-07,10:54:31.000,188,11049800,-795,0,1783421670,12780.72041021,393.16726962000394,54183.35961960001 2026-07-07,10:54:32.000,188,11049740,-795,0,1783421671,12780.747355449996,393.188417010002,54183.42949080001 2026-07-07,10:54:33.000,188,11049759,-795,0,1783421672,12780.747355449996,393.188417010002,54183.42250368 2026-07-07,10:54:34.000,188,11049784,-795,0,1783421673,12780.80124593,393.13202396999986,54183.40852944001 2026-07-07,10:54:35.000,188,11049774,-795,0,1783421674,12780.727146519996,393.1390730999992,54183.35263248 2026-07-07,10:54:36.000,188,11049760,-795,0,1783421675,12780.80124593,393.11792571000115,54183.36660672 2026-07-07,10:54:37.000,188,11049760,-795,0,1783421676,12780.848400099996,393.13202396999986,54183.57622032001 2026-07-07,10:54:38.000,188,11049755,-795,0,1783421677,12780.895554269991,393.16726962000394,54183.52032336 2026-07-07,10:54:39.000,188,11049705,-795,0,1783421678,12780.861872720001,393.1249748400005,54183.47840064001 2026-07-07,10:54:40.000,188,11049781,-795,0,1783421679,12780.781037,393.13202396999986,54183.24083856001 2026-07-07,10:54:41.000,188,11049773,-795,0,1783421680,12780.861872720001,393.1602204900046,54183.38058096001 2026-07-07,10:54:42.000,188,11049770,-795,0,1783421681,12780.868609029996,393.1743187500033,54183.44346504 2026-07-07,10:54:43.000,188,11049782,-795,0,1783421682,12780.828191169996,393.1954661400014,54183.44346504 2026-07-07,10:54:44.000,188,11049762,-795,0,1783421683,12780.82145486,393.21661352999945,54183.40852944001 2026-07-07,10:54:45.000,188,11049786,-795,0,1783421684,12780.848400099996,393.2095644000001,54183.3945552 2026-07-07,10:54:46.000,188,11049781,-795,0,1783421685,12780.875345339991,393.2730065700016,54183.48538776 2026-07-07,10:54:47.000,188,11049719,-795,0,1783421686,12780.84166379,393.2518591800035,54183.47840064001 2026-07-07,10:54:48.000,188,11049754,-715,0,1783421687,12780.82145486,393.2941539599997,54183.42250368 2026-07-07,10:54:49.000,188,11049773,-795,0,1783421688,12780.781037,393.28005570000096,54183.38058096001 2026-07-07,10:54:50.000,188,11049833,-795,0,1783421689,12780.71367389999,393.2589083100029,54183.28276128001 2026-07-07,10:54:51.000,188,11049794,-795,0,1783421690,12780.70020128,393.2871048300003,54183.40154232001 2026-07-07,10:54:52.000,188,11049735,-795,0,1783421691,12780.834927479991,393.2941539599997,54183.52032336 2026-07-07,10:54:53.000,188,11049809,-795,0,1783421692,12780.848400099996,393.3364487400031,54183.555258960005 2026-07-07,10:54:54.000,188,11049793,-795,0,1783421693,12780.774300689991,393.28005570000096,54183.54128472 2026-07-07,10:54:55.000,188,11049768,-795,0,1783421694,12780.72041021,393.2941539599997,54183.31070976001 2026-07-07,10:54:56.000,188,11049714,-795,0,1783421695,12780.76082807,393.26595744000224,54183.47840064001 2026-07-07,10:54:57.000,188,11049768,-795,0,1783421696,12780.75409175999,393.31530134999775,54183.4644264 2026-07-07,10:54:58.000,188,11049790,-795,0,1783421697,12780.73388282999,393.3223504800044,54183.51333624 2026-07-07,10:54:59.000,188,11049749,-795,0,1783421698,12780.727146519996,393.2941539599997,54183.35263248 2026-07-07,10:55:00.000,188,11049751,-715,0,1783421699,12780.61936556,393.28005570000096,54183.23385144001 2026-07-07,10:55:01.000,188,11049769,-795,0,1783421700,12780.69346496999,393.3082522199984,54183.37359384 2026-07-07,10:55:02.000,188,11049765,-795,0,1783421701,12780.706937589996,393.2730065700016,54183.54827184001 2026-07-07,10:55:03.000,188,11049767,-795,0,1783421702,12780.70020128,393.2730065700016,54183.51333624 2026-07-07,10:55:04.000,188,11049775,-795,0,1783421703,12780.69346496999,393.31530134999775,54183.41551656 2026-07-07,10:55:05.000,188,11049755,-795,0,1783421704,12780.63957449,393.31530134999775,54183.37359384 2026-07-07,10:55:06.000,188,11049749,-795,0,1783421705,12780.65304710999,393.2730065700016,54183.35263248 2026-07-07,10:55:07.000,188,11049794,-795,0,1783421706,12780.65304710999,393.3082522199984,54183.4644264 2026-07-07,10:55:08.000,188,11049761,-795,0,1783421707,12780.65978342,393.32939961000375,54183.4644264 2026-07-07,10:55:09.000,188,11049758,-795,0,1783421708,12780.626101869995,393.3364487400031,54183.42250368 2026-07-07,10:55:10.000,188,11049759,-795,0,1783421709,12780.545266149995,393.34349787000247,54183.03821208 2026-07-07,10:55:11.000,188,11049742,-795,0,1783421710,12780.605892939995,393.37874351999926,54183.13603176 2026-07-07,10:55:12.000,188,11049797,-795,0,1783421711,12780.65304710999,393.3575961300012,54183.24083856001 2026-07-07,10:55:13.000,188,11049796,-795,0,1783421712,12780.61262924999,393.3998909100046,54183.26179992001 2026-07-07,10:55:14.000,188,11049757,-795,0,1783421713,12780.63957449,393.3364487400031,54183.24782568 2026-07-07,10:55:15.000,188,11049773,-795,0,1783421714,12780.55200245999,393.37874351999926,54183.24782568 2026-07-07,10:55:16.000,188,11049773,-795,0,1783421715,12780.55873877,393.3716943899999,54183.24083856001 2026-07-07,10:55:17.000,188,11049760,-795,0,1783421716,12780.61936556,393.3716943899999,54183.34564536 2026-07-07,10:55:18.000,188,11049791,-795,0,1783421717,12780.65978342,393.36464526000054,54183.37359384 2026-07-07,10:55:19.000,188,11049793,-795,0,1783421718,12780.525057219995,393.3082522199984,54183.03821208 2026-07-07,10:55:21.000,188,11049766,-795,0,1783421720,12780.53179352999,393.3505470000018,54183.19891584 2026-07-07,10:55:22.000,188,11049794,-795,0,1783421721,12780.55200245999,393.32939961000375,54183.23385144001 2026-07-07,10:55:23.000,188,11049789,-795,0,1783421722,12780.57221138999,393.3575961300012,54183.26179992001 2026-07-07,10:55:24.000,188,11049778,-795,0,1783421723,12780.5789477,393.3716943899999,54183.31070976001 2026-07-07,10:55:25.000,188,11049794,-795,0,1783421724,12780.55873877,393.3575961300012,54183.289748400006 2026-07-07,10:55:26.000,188,11049765,-795,0,1783421725,12780.545266149995,393.31530134999775,54183.122057520006 2026-07-07,10:55:27.000,188,11049748,-795,0,1783421726,12780.605892939995,393.30120308999904,54183.19192872001 2026-07-07,10:55:28.000,188,11049787,-795,0,1783421727,12780.59242031999,393.34349787000247,54183.23385144001 2026-07-07,10:55:29.000,188,11049790,-715,0,1783421728,12780.585684009995,393.30120308999904,54183.27577416 2026-07-07,10:55:30.000,188,11049805,-795,0,1783421729,12780.55873877,393.2941539599997,54183.10808328 2026-07-07,10:55:31.000,188,11049750,-715,0,1783421730,12780.49811198,393.26595744000224,54182.89846968001 2026-07-07,10:55:32.000,188,11049788,-795,0,1783421731,12780.61936556,393.2871048300003,54183.31769688 2026-07-07,10:55:33.000,188,11049797,-795,0,1783421732,12780.65978342,393.26595744000224,54183.37359384 2026-07-07,10:55:34.000,188,11049793,-795,0,1783421733,12780.67999235,393.28005570000096,54183.41551656 2026-07-07,10:55:35.000,188,11049793,-675,0,1783421734,12780.686728659995,393.24481005000416,54183.35961960001 2026-07-07,10:55:36.000,188,11049765,-795,0,1783421735,12780.686728659995,393.24481005000416,54183.23385144001 2026-07-07,10:55:37.000,188,11049790,-795,0,1783421736,12780.67999235,393.2236626599988,54183.19192872001 2026-07-07,10:55:38.000,188,11049755,-795,0,1783421737,12780.706937589996,393.26595744000224,54183.31070976001 2026-07-07,10:55:39.000,188,11049776,-795,0,1783421738,12780.70020128,393.26595744000224,54183.338658240005 2026-07-07,10:55:40.000,188,11049756,-795,0,1783421739,12780.706937589996,393.24481005000416,54183.2548128 2026-07-07,10:55:41.000,188,11049798,-795,0,1783421740,12780.646310799995,393.21661352999945,54183.07314768001 2026-07-07,10:55:42.000,188,11049793,-795,0,1783421741,12780.727146519996,393.24481005000416,54183.24782568 2026-07-07,10:55:43.000,188,11049770,-795,0,1783421742,12780.626101869995,393.2589083100029,54183.12904464 2026-07-07,10:55:44.000,188,11049829,-795,0,1783421743,12780.70020128,393.26595744000224,54183.23385144001 2026-07-07,10:55:45.000,188,11049745,-795,0,1783421744,12780.70020128,393.28005570000096,54183.26179992001 2026-07-07,10:55:46.000,188,11049752,-795,0,1783421745,12780.727146519996,393.2518591800035,54183.2548128 2026-07-07,10:55:47.000,188,11049793,-795,0,1783421746,12780.706937589996,393.3082522199984,54183.22686432 2026-07-07,10:55:48.000,188,11049781,-795,0,1783421747,12780.73388282999,393.28005570000096,54183.289748400006 2026-07-07,10:55:49.000,188,11049782,-795,0,1783421748,12780.65304710999,393.2589083100029,54183.08712192 2026-07-07,10:55:50.000,188,11049766,-795,0,1783421749,12780.747355449996,393.2941539599997,54183.219877200005 2026-07-07,10:55:51.000,188,11049758,-675,0,1783421750,12780.646310799995,393.23071178999817,54183.03821208 2026-07-07,10:55:52.000,188,11049799,-755,0,1783421751,12780.63957449,393.2941539599997,54183.03821208 2026-07-07,10:55:53.000,188,11049769,-795,0,1783421752,12780.646310799995,393.26595744000224,54183.14301888001 2026-07-07,10:55:54.000,188,11049816,-795,0,1783421753,12780.646310799995,393.24481005000416,54183.170967360005 2026-07-07,10:55:55.000,188,11049756,-795,0,1783421754,12780.65978342,393.24481005000416,54183.22686432 2026-07-07,10:55:56.000,188,11049775,-795,0,1783421755,12780.646310799995,393.2589083100029,54183.12904464 2026-07-07,10:55:57.000,188,11049764,-795,0,1783421756,12780.67325603999,393.2518591800035,54183.101096160004 2026-07-07,10:55:58.000,188,11049816,-795,0,1783421757,12780.706937589996,393.2377609200048,54183.20590296 2026-07-07,10:55:59.000,188,11049765,-795,0,1783421758,12780.706937589996,393.21661352999945,54183.21289008001 2026-07-07,10:56:00.000,188,11049768,-795,0,1783421759,12780.71367389999,393.2377609200048,54183.16398024001 2026-07-07,10:56:01.000,188,11049740,-795,0,1783421760,12780.706937589996,393.2095644000001,54182.97532800001 2026-07-07,10:56:02.000,188,11049737,-755,0,1783421761,12780.686728659995,393.2236626599988,54183.052186320005 2026-07-07,10:56:03.000,188,11049774,-715,0,1783421762,12780.69346496999,393.23071178999817,54183.150006 2026-07-07,10:56:04.000,188,11049809,-795,0,1783421763,12780.74061914,393.21661352999945,54183.23385144001 2026-07-07,10:56:05.000,188,11049721,-795,0,1783421764,12780.727146519996,393.1954661400014,54183.17795448 2026-07-07,10:56:06.000,188,11049774,-795,0,1783421765,12780.73388282999,393.2236626599988,54183.0102636 2026-07-07,10:56:07.000,188,11049748,-795,0,1783421766,12780.794509619991,393.188417010002,54183.06616056001 2026-07-07,10:56:08.000,188,11049743,-795,0,1783421767,12780.74061914,393.23071178999817,54183.13603176 2026-07-07,10:56:09.000,188,11049758,-795,0,1783421768,12780.73388282999,393.1954661400014,54183.20590296 2026-07-07,10:56:10.000,188,11049822,-795,0,1783421769,12780.67325603999,393.24481005000416,54182.99628936001 2026-07-07,10:56:11.000,188,11049745,-795,0,1783421770,12780.59915663,393.20251527000073,54182.80763712001 2026-07-07,10:56:12.000,188,11049779,-795,0,1783421771,12780.75409175999,393.20251527000073,54183.17795448 2026-07-07,10:56:13.000,188,11049795,-795,0,1783421772,12780.807982239996,393.18136788000265,54183.30372264 2026-07-07,10:56:14.000,188,11049779,-795,0,1783421773,12780.781037,393.2095644000001,54183.31769688 2026-07-07,10:56:15.000,188,11049769,-795,0,1783421774,12780.75409175999,393.16726962000394,54183.19192872001 2026-07-07,10:56:16.000,188,11049814,-795,0,1783421775,12780.70020128,393.15317135999794,54183.03122496 2026-07-07,10:56:17.000,188,11049767,-795,0,1783421776,12780.67999235,393.11792571000115,54183.052186320005 2026-07-07,10:56:18.000,188,11049808,-795,0,1783421777,12780.686728659995,393.1108765800018,54183.10808328 2026-07-07,10:56:19.000,188,11049783,-795,0,1783421778,12780.75409175999,393.1602204900046,54183.21289008001 2026-07-07,10:56:20.000,188,11049797,-795,0,1783421779,12780.626101869995,393.1602204900046,54183.11507040001 2026-07-07,10:56:22.000,188,11049782,-795,0,1783421781,12780.666519729995,393.1602204900046,54183.10808328 2026-07-07,10:56:23.000,188,11049781,-795,0,1783421782,12780.69346496999,393.11792571000115,54183.170967360005 2026-07-07,10:56:24.000,188,11049770,-795,0,1783421783,12780.646310799995,393.09677832000307,54183.06616056001 2026-07-07,10:56:25.000,188,11049784,-795,0,1783421784,12780.65978342,393.1249748400005,54183.19891584 2026-07-07,10:56:26.000,188,11049798,-795,0,1783421785,12780.70020128,393.061532669999,54183.21289008001 2026-07-07,10:56:27.000,188,11049775,-795,0,1783421786,12780.57221138999,393.06858179999836,54183.06616056001 2026-07-07,10:56:28.000,188,11049776,-795,0,1783421787,12780.666519729995,393.06858179999836,54183.09410904001 2026-07-07,10:56:29.000,188,11049786,-795,0,1783421788,12780.67325603999,393.08268006000435,54183.24083856001 2026-07-07,10:56:30.000,188,11049793,-795,0,1783421789,12780.67999235,393.06858179999836,54183.1849416 2026-07-07,10:56:31.000,188,11049824,-795,0,1783421790,12780.63957449,393.0756309299977,54183.16398024001 2026-07-07,10:56:32.000,188,11049779,-715,0,1783421791,12780.51158459999,393.08268006000435,54182.84955984 2026-07-07,10:56:33.000,188,11049784,-795,0,1783421792,12780.57221138999,393.0897291900037,54183.04519920001 2026-07-07,10:56:34.000,188,11049809,-795,0,1783421793,12780.646310799995,393.1038274500024,54183.003276480005 2026-07-07,10:56:35.000,188,11049814,-795,0,1783421794,12780.59242031999,393.1038274500024,54183.11507040001 2026-07-07,10:56:36.000,188,11049762,-795,0,1783421795,12780.57221138999,393.0897291900037,54183.0102636 2026-07-07,10:56:37.000,188,11049791,-795,0,1783421796,12780.57221138999,393.0897291900037,54182.96834088 2026-07-07,10:56:38.000,188,11049776,-795,0,1783421797,12780.61936556,393.1038274500024,54183.13603176 2026-07-07,10:56:39.000,188,11049773,-795,0,1783421798,12780.55200245999,393.13202396999986,54183.10808328 2026-07-07,10:56:40.000,188,11049776,-795,0,1783421799,12780.55873877,393.1390730999992,54183.04519920001 2026-07-07,10:56:41.000,188,11049795,-795,0,1783421800,12780.49137566999,393.1390730999992,54182.96834088 2026-07-07,10:56:42.000,188,11049774,-795,0,1783421801,12780.45769412,393.1461222299986,54182.73077880001 2026-07-07,10:56:43.000,188,11049781,-795,0,1783421802,12780.504848289995,393.1461222299986,54183.02423784001 2026-07-07,10:56:44.000,188,11049818,-795,0,1783421803,12780.5789477,393.1461222299986,54183.06616056001 2026-07-07,10:56:45.000,188,11049762,-795,0,1783421804,12780.53179352999,393.1249748400005,54183.122057520006 2026-07-07,10:56:46.000,188,11049786,-795,0,1783421805,12780.57221138999,393.13202396999986,54183.11507040001 2026-07-07,10:56:47.000,188,11049773,-795,0,1783421806,12780.484639359995,393.1038274500024,54182.90545680001 2026-07-07,10:56:48.000,188,11049760,-795,0,1783421807,12780.484639359995,393.13202396999986,54183.01725072 2026-07-07,10:56:49.000,188,11049743,-795,0,1783421808,12780.45769412,393.1461222299986,54183.052186320005 2026-07-07,10:56:50.000,188,11049774,-795,0,1783421809,12780.49137566999,393.1108765800018,54183.02423784001 2026-07-07,10:56:51.000,188,11049778,-795,0,1783421810,12780.41727626,393.1743187500033,54182.933405280004 2026-07-07,10:56:52.000,188,11049754,-795,0,1783421811,12780.45769412,393.1108765800018,54182.82161136 2026-07-07,10:56:53.000,188,11049806,-795,0,1783421812,12780.55200245999,393.1249748400005,54183.11507040001 2026-07-07,10:56:54.000,188,11049812,-795,0,1783421813,12780.5789477,393.1461222299986,54183.19891584 2026-07-07,10:56:55.000,188,11049750,-795,0,1783421814,12780.525057219995,393.1108765800018,54183.15699312 2026-07-07,10:56:56.000,188,11049800,-715,0,1783421815,12780.525057219995,393.13202396999986,54183.08712192 2026-07-07,10:56:57.000,188,11049740,-795,0,1783421816,12780.464430429995,393.1108765800018,54183.003276480005 2026-07-07,10:56:58.000,188,11049799,-795,0,1783421817,12780.41053994999,393.1461222299986,54182.91244392 2026-07-07,10:56:59.000,188,11049758,-795,0,1783421818,12780.424012569994,393.15317135999794,54183.01725072 2026-07-07,10:57:00.000,188,11049758,-795,0,1783421819,12780.55873877,393.1108765800018,54183.13603176 2026-07-07,10:57:01.000,188,11049782,-795,0,1783421820,12780.504848289995,393.1038274500024,54183.16398024001 2026-07-07,10:57:02.000,188,11049786,-795,0,1783421821,12780.444221499994,393.0756309299977,54182.86353408 2026-07-07,10:57:03.000,188,11049761,-795,0,1783421822,12780.41727626,393.08268006000435,54182.96135376 2026-07-07,10:57:04.000,188,11049770,-795,0,1783421823,12780.424012569994,393.11792571000115,54183.0102636 2026-07-07,10:57:05.000,188,11049803,-795,0,1783421824,12780.45095780999,393.1249748400005,54183.04519920001 2026-07-07,10:57:06.000,188,11049748,-795,0,1783421825,12780.43074887999,393.1249748400005,54182.94737952001 2026-07-07,10:57:07.000,188,11049742,-715,0,1783421826,12780.376858399999,393.15317135999794,54183.03122496 2026-07-07,10:57:08.000,188,11049798,-795,0,1783421827,12780.37012208999,393.1461222299986,54183.03122496 2026-07-07,10:57:09.000,188,11049778,-795,0,1783421828,12780.444221499994,393.15317135999794,54183.19192872001 2026-07-07,10:57:10.000,188,11049794,-795,0,1783421829,12780.41053994999,393.1602204900046,54183.101096160004 2026-07-07,10:57:11.000,188,11049784,-795,0,1783421830,12780.39033101999,393.1461222299986,54183.05917344 2026-07-07,10:57:12.000,188,11049743,-795,0,1783421831,12780.221923269994,393.1249748400005,54182.786675760006 2026-07-07,10:57:13.000,188,11049758,-795,0,1783421832,12780.235395889998,393.1743187500033,54182.933405280004 2026-07-07,10:57:14.000,188,11049799,-795,0,1783421833,12780.275813749999,393.2095644000001,54182.86353408 2026-07-07,10:57:15.000,188,11049776,-795,0,1783421834,12780.275813749999,393.15317135999794,54183.02423784001 2026-07-07,10:57:16.000,188,11049797,-795,0,1783421835,12780.316231609999,393.1954661400014,54182.96834088 2026-07-07,10:57:17.000,188,11049773,-795,0,1783421836,12780.275813749999,393.18136788000265,54182.9403924 2026-07-07,10:57:18.000,188,11049771,-795,0,1783421837,12780.343176849994,393.1954661400014,54183.03122496 2026-07-07,10:57:19.000,188,11049771,-795,0,1783421838,12780.282550059994,393.16726962000394,54183.03122496 2026-07-07,10:57:20.000,188,11049773,-795,0,1783421839,12780.289286369989,393.1602204900046,54182.9403924 2026-07-07,10:57:21.000,188,11049753,-795,0,1783421840,12780.194978029998,393.1461222299986,54182.64693336 2026-07-07,10:57:23.000,188,11049815,-795,0,1783421842,12780.248868509989,393.1954661400014,54182.84257272 2026-07-07,10:57:24.000,188,11049747,-715,0,1783421843,12780.296022679999,393.1461222299986,54183.0102636 2026-07-07,10:57:25.000,188,11049753,-795,0,1783421844,12780.316231609999,393.1461222299986,54183.003276480005 2026-07-07,10:57:26.000,188,11049806,-795,0,1783421845,12780.34991315999,393.1602204900046,54183.0102636 2026-07-07,10:57:27.000,188,11049807,-795,0,1783421846,12780.296022679999,393.1249748400005,54182.75174016 2026-07-07,10:57:28.000,188,11049788,-795,0,1783421847,12780.282550059994,393.11792571000115,54182.835585600005 2026-07-07,10:57:29.000,188,11049777,-795,0,1783421848,12780.289286369989,393.13202396999986,54182.82859848001 2026-07-07,10:57:30.000,188,11049756,-715,0,1783421849,12780.316231609999,393.1461222299986,54182.92641816001 2026-07-07,10:57:31.000,188,11049783,-795,0,1783421850,12780.282550059994,393.15317135999794,54182.80065 2026-07-07,10:57:32.000,188,11049752,-795,0,1783421851,12780.282550059994,393.16726962000394,54182.86353408 2026-07-07,10:57:33.000,188,11049815,-795,0,1783421852,12780.208450649989,393.16726962000394,54182.70981744001 2026-07-07,10:57:34.000,188,11049758,-795,0,1783421853,12780.282550059994,393.1602204900046,54182.9403924 2026-07-07,10:57:35.000,188,11049740,-795,0,1783421854,12780.296022679999,393.18136788000265,54183.04519920001 2026-07-07,10:57:36.000,188,11049764,-795,0,1783421855,12780.289286369989,393.1954661400014,54183.03122496 2026-07-07,10:57:37.000,188,11049779,-795,0,1783421856,12780.289286369989,393.1954661400014,54183.0102636 2026-07-07,10:57:38.000,188,11049761,-795,0,1783421857,12780.221923269994,393.18136788000265,54182.87750832001 2026-07-07,10:57:39.000,188,11049782,-795,0,1783421858,12780.194978029998,393.188417010002,54182.91943104 2026-07-07,10:57:40.000,188,11049778,-795,0,1783421859,12780.309495299989,393.2095644000001,54183.06616056001 2026-07-07,10:57:41.000,188,11049791,-795,0,1783421860,12780.322967919994,393.1954661400014,54183.02423784001 2026-07-07,10:57:42.000,188,11049764,-795,0,1783421861,12780.322967919994,393.2377609200048,54183.0801348 2026-07-07,10:57:43.000,188,11049762,-795,0,1783421862,12780.154560169998,393.2518591800035,54182.77968864001 2026-07-07,10:57:44.000,188,11049752,-795,0,1783421863,12780.181505409993,393.24481005000416,54182.89148256 2026-07-07,10:57:45.000,188,11049759,-795,0,1783421864,12780.168032789989,393.2941539599997,54182.89846968001 2026-07-07,10:57:46.000,188,11049789,-795,0,1783421865,12780.208450649989,393.2730065700016,54182.98930224 2026-07-07,10:57:47.000,188,11049785,-795,0,1783421866,12780.221923269994,393.2941539599997,54183.0102636 2026-07-07,10:57:48.000,188,11049776,-795,0,1783421867,12780.168032789989,393.3505470000018,54182.85654696001 2026-07-07,10:57:49.000,188,11049800,-795,0,1783421868,12780.107405999988,393.3505470000018,54182.91943104 2026-07-07,10:57:50.000,188,11049805,-795,0,1783421869,12780.201714339993,393.3716943899999,54183.04519920001 2026-07-07,10:57:51.000,188,11049824,-795,0,1783421870,12780.168032789989,393.3857926499986,54182.954366640006 2026-07-07,10:57:52.000,188,11049756,-795,0,1783421871,12780.154560169998,393.3998909100046,54182.835585600005 2026-07-07,10:57:53.000,188,11049788,-795,0,1783421872,12780.040042899993,393.406940040004,54182.64693336 2026-07-07,10:57:54.000,188,11049799,-795,0,1783421873,12780.073724449998,393.392841779998,54182.765714400004 2026-07-07,10:57:55.000,188,11049778,-795,0,1783421874,12780.107405999988,393.4562839499995,54182.80763712001 2026-07-07,10:57:56.000,188,11049779,-795,0,1783421875,12780.161296479993,393.47743134000484,54182.85654696001 2026-07-07,10:57:57.000,188,11049728,-795,0,1783421876,12780.087197069988,393.4844804700042,54182.85654696001 2026-07-07,10:57:58.000,188,11049806,-795,0,1783421877,12780.100669689993,393.4985787300029,54182.68885608001 2026-07-07,10:57:59.000,188,11049708,-795,0,1783421878,12780.107405999988,393.5056278600023,54182.835585600005 2026-07-07,10:58:00.000,188,11049685,-795,0,1783421879,12780.073724449998,393.49152960000356,54182.74475304 2026-07-07,10:58:01.000,188,11049776,-795,0,1783421880,12780.087197069988,393.519726120001,54182.68885608001 2026-07-07,10:58:02.000,188,11049762,-795,0,1783421881,12780.087197069988,393.4985787300029,54182.70283032 2026-07-07,10:58:03.000,188,11049768,-795,0,1783421882,12780.053515519998,393.47743134000484,54182.60501064 2026-07-07,10:58:04.000,188,11049760,-795,0,1783421883,12780.114142309998,393.47743134000484,54182.73776592001 2026-07-07,10:58:05.000,188,11049775,-795,0,1783421884,12780.181505409993,393.49152960000356,54182.85654696001 2026-07-07,10:58:06.000,188,11049796,-795,0,1783421885,12780.141087549993,393.519726120001,54182.85654696001 2026-07-07,10:58:07.000,188,11049750,-795,0,1783421886,12780.127614929988,393.519726120001,54182.77270152 2026-07-07,10:58:08.000,188,11049779,-795,0,1783421887,12780.107405999988,393.4351365600014,54182.6958432 2026-07-07,10:58:09.000,188,11049713,-795,0,1783421888,12780.127614929988,393.5056278600023,54182.716804560005 2026-07-07,10:58:10.000,188,11049800,-715,0,1783421889,12780.188241719989,393.4562839499995,54182.79366288 2026-07-07,10:58:11.000,188,11049731,-795,0,1783421890,12780.114142309998,393.49152960000356,54182.70981744001 2026-07-07,10:58:12.000,188,11049746,-795,0,1783421891,12780.174769099998,393.4562839499995,54182.765714400004 2026-07-07,10:58:13.000,188,11049747,-795,0,1783421892,12780.134351239998,393.4562839499995,54182.52116520001 2026-07-07,10:58:14.000,188,11049749,-795,0,1783421893,12780.215186959998,393.4562839499995,54182.81462424 2026-07-07,10:58:15.000,188,11049708,-795,0,1783421894,12780.208450649989,393.4703822099982,54182.8705212 2026-07-07,10:58:16.000,188,11049784,-795,0,1783421895,12780.201714339993,393.47743134000484,54182.86353408 2026-07-07,10:58:17.000,188,11049769,-795,0,1783421896,12780.215186959998,393.519726120001,54182.82161136 2026-07-07,10:58:18.000,188,11049799,-795,0,1783421897,12780.161296479993,393.5056278600023,54182.716804560005 2026-07-07,10:58:19.000,188,11049765,-795,0,1783421898,12780.120878619993,393.49152960000356,54182.75174016 2026-07-07,10:58:20.000,188,11049751,-795,0,1783421899,12780.248868509989,393.4703822099982,54182.9403924 2026-07-07,10:58:21.000,188,11049790,-795,0,1783421900,12780.235395889998,393.52677525000036,54182.87750832001 2026-07-07,10:58:22.000,188,11049780,-795,0,1783421901,12780.208450649989,393.519726120001,54182.884495440005 2026-07-07,10:58:24.000,188,11049807,-795,0,1783421903,12780.228659579989,393.4562839499995,54182.81462424 2026-07-07,10:58:25.000,188,11049822,-795,0,1783421904,12780.242132199994,393.5056278600023,54182.87750832001 2026-07-07,10:58:26.000,188,11049771,-795,0,1783421905,12780.215186959998,393.47743134000484,54182.84257272 2026-07-07,10:58:27.000,188,11049797,-795,0,1783421906,12780.127614929988,393.44218569000077,54182.75872728001 2026-07-07,10:58:28.000,188,11049806,-795,0,1783421907,12780.181505409993,393.4351365600014,54182.79366288 2026-07-07,10:58:29.000,188,11049791,-795,0,1783421908,12780.235395889998,393.41398917000333,54182.933405280004 2026-07-07,10:58:30.000,188,11049776,-795,0,1783421909,12780.228659579989,393.34349787000247,54182.92641816001 2026-07-07,10:58:31.000,188,11049763,-795,0,1783421910,12780.194978029998,393.3716943899999,54182.82161136 2026-07-07,10:58:32.000,188,11049795,-795,0,1783421911,12780.141087549993,393.3505470000018,54182.63994624001 2026-07-07,10:58:33.000,188,11049745,-795,0,1783421912,12780.161296479993,393.3505470000018,54182.625972 2026-07-07,10:58:34.000,188,11049707,-795,0,1783421913,12780.114142309998,393.3364487400031,54182.451294000006 2026-07-07,10:58:35.000,188,11049795,-795,0,1783421914,12780.120878619993,393.30120308999904,54182.65392048 2026-07-07,10:58:36.000,188,11049803,-795,0,1783421915,12780.228659579989,393.3364487400031,54182.73776592001 2026-07-07,10:58:37.000,188,11049753,-795,0,1783421916,12780.208450649989,393.31530134999775,54182.765714400004 2026-07-07,10:58:38.000,188,11049786,-795,0,1783421917,12780.228659579989,393.2941539599997,54182.73776592001 2026-07-07,10:58:39.000,188,11049752,-675,0,1783421918,12780.134351239998,393.28005570000096,54182.50719096 2026-07-07,10:58:40.000,188,11049750,-795,0,1783421919,12780.168032789989,393.2730065700016,54182.61199776001 2026-07-07,10:58:41.000,188,11049810,-795,0,1783421920,12780.174769099998,393.3082522199984,54182.68186896 2026-07-07,10:58:42.000,188,11049791,-795,0,1783421921,12780.208450649989,393.30120308999904,54182.68885608001 2026-07-07,10:58:43.000,188,11049785,-795,0,1783421922,12780.100669689993,393.2871048300003,54182.58404928 2026-07-07,10:58:44.000,188,11049717,-675,0,1783421923,12780.046779210003,393.31530134999775,54182.39539704001 2026-07-07,10:58:45.000,188,11049782,-795,0,1783421924,12780.127614929988,393.3505470000018,54182.625972 2026-07-07,10:58:46.000,188,11049806,-795,0,1783421925,12780.215186959998,393.34349787000247,54182.70981744001 2026-07-07,10:58:47.000,188,11049773,-795,0,1783421926,12780.141087549993,393.37874351999926,54182.6958432 2026-07-07,10:58:48.000,188,11049772,-795,0,1783421927,12780.120878619993,393.392841779998,54182.65392048 2026-07-07,10:58:49.000,188,11049791,-795,0,1783421928,12780.080460759993,393.3998909100046,54182.59103640001 2026-07-07,10:58:50.000,188,11049792,-795,0,1783421929,12780.013097659998,393.46333307999885,54182.500203840005 2026-07-07,10:58:51.000,188,11049779,-795,0,1783421930,12780.006361350002,393.44218569000077,54182.59103640001 2026-07-07,10:58:52.000,188,11049798,-795,0,1783421931,12780.053515519998,393.4844804700042,54182.63994624001 2026-07-07,10:58:53.000,188,11049733,-795,0,1783421932,12780.141087549993,393.4351365600014,54182.77968864001 2026-07-07,10:58:55.000,188,11049793,-795,0,1783421934,12780.087197069988,393.4210383000027,54182.52116520001 2026-07-07,10:58:56.000,188,11049744,-795,0,1783421935,12780.141087549993,393.4210383000027,54182.68885608001 2026-07-07,10:58:57.000,188,11049805,-795,0,1783421936,12780.168032789989,393.42808743000205,54182.77968864001 2026-07-07,10:58:58.000,188,11049817,-795,0,1783421937,12780.120878619993,393.44218569000077,54182.73776592001 2026-07-07,10:58:59.000,188,11049790,-795,0,1783421938,12780.107405999988,393.3998909100046,54182.68885608001 2026-07-07,10:59:00.000,188,11049764,-795,0,1783421939,12780.093933379998,393.4351365600014,54182.56308792001 2026-07-07,10:59:01.000,188,11049814,-795,0,1783421940,12780.147823859988,393.3998909100046,54182.66090760001 2026-07-07,10:59:02.000,188,11049790,-795,0,1783421941,12780.235395889998,393.3998909100046,54182.77270152 2026-07-07,10:59:03.000,188,11049822,-795,0,1783421942,12780.168032789989,393.37874351999926,54182.73776592001 2026-07-07,10:59:04.000,188,11049813,-795,0,1783421943,12780.114142309998,393.3998909100046,54182.57007504001 2026-07-07,10:59:06.000,188,11049780,-795,0,1783421945,12780.134351239998,393.3998909100046,54182.66090760001 2026-07-07,10:59:07.000,188,11049758,-795,0,1783421946,12780.141087549993,393.36464526000054,54182.68885608001 2026-07-07,10:59:08.000,188,11049797,-795,0,1783421947,12780.194978029998,393.41398917000333,54182.73077880001 2026-07-07,10:59:09.000,188,11049783,-795,0,1783421948,12780.181505409993,393.406940040004,54182.77270152 2026-07-07,10:59:10.000,188,11049782,-795,0,1783421949,12780.114142309998,393.4562839499995,54182.54212656001 2026-07-07,10:59:11.000,188,11049737,-795,0,1783421950,12780.154560169998,393.37874351999926,54182.625972 2026-07-07,10:59:12.000,188,11049772,-795,0,1783421951,12780.127614929988,393.4351365600014,54182.64693336 2026-07-07,10:59:13.000,188,11049777,-795,0,1783421952,12780.120878619993,393.44923482000013,54182.53513944 2026-07-07,10:59:14.000,188,11049816,-795,0,1783421953,12780.080460759993,393.4562839499995,54182.40238416001 2026-07-07,10:59:15.000,188,11049767,-795,0,1783421954,12780.026570280002,393.44218569000077,54182.40937128 2026-07-07,10:59:16.000,188,11049736,-795,0,1783421955,12780.006361350002,393.41398917000333,54182.20674480001 2026-07-07,10:59:17.000,188,11049776,-795,0,1783421956,12780.080460759993,393.41398917000333,54182.52116520001 2026-07-07,10:59:18.000,188,11049742,-795,0,1783421957,12780.114142309998,393.4703822099982,54182.56308792001 2026-07-07,10:59:19.000,188,11049751,-795,0,1783421958,12780.066988140003,393.4210383000027,54182.50719096 2026-07-07,10:59:20.000,188,11049797,-795,0,1783421959,12780.080460759993,393.4562839499995,54182.51417808 2026-07-07,10:59:21.000,188,11049769,-795,0,1783421960,12780.053515519998,393.4562839499995,54182.37443568001 2026-07-07,10:59:22.000,188,11049755,-795,0,1783421961,12780.053515519998,393.46333307999885,54182.4163584 2026-07-07,10:59:23.000,188,11049760,-675,0,1783421962,12780.033306589998,393.44923482000013,54182.45828112 2026-07-07,10:59:24.000,188,11049741,-795,0,1783421963,12779.986152420002,393.44218569000077,54182.40238416001 2026-07-07,10:59:25.000,188,11049735,-795,0,1783421964,12780.100669689993,393.406940040004,54182.47924248 2026-07-07,10:59:26.000,188,11049777,-795,0,1783421965,12780.060251829993,393.37874351999926,54182.10892512001 2026-07-07,10:59:27.000,188,11049816,-795,0,1783421966,12780.120878619993,393.37874351999926,54182.27661600001 2026-07-07,10:59:28.000,188,11049755,-795,0,1783421967,12780.208450649989,393.3857926499986,54182.36744856 2026-07-07,10:59:29.000,188,11049804,-795,0,1783421968,12780.228659579989,393.2871048300003,54182.451294000006 2026-07-07,10:59:30.000,188,11049779,-795,0,1783421969,12780.120878619993,393.2377609200048,54182.36046144 2026-07-07,10:59:31.000,188,11049738,-795,0,1783421970,12779.912053009997,393.2518591800035,54182.164822080005 2026-07-07,10:59:32.000,188,11049761,-795,0,1783421971,12779.925525630002,393.3364487400031,54182.40238416001 2026-07-07,10:59:33.000,188,11049774,-795,0,1783421972,12779.972679799997,393.406940040004,54182.51417808 2026-07-07,10:59:34.000,188,11049725,-795,0,1783421973,12779.945734560002,393.44923482000013,54182.5561008 2026-07-07,10:59:35.000,188,11049737,-795,0,1783421974,12779.992888729998,393.5056278600023,54182.49321672001 2026-07-07,10:59:36.000,188,11049737,-795,0,1783421975,12779.891844079997,393.5338243799997,54182.262641760004 2026-07-07,10:59:37.000,188,11049715,-795,0,1783421976,12779.992888729998,393.4985787300029,54182.43731976 2026-07-07,10:59:38.000,188,11049765,-795,0,1783421977,12779.986152420002,393.4985787300029,54182.53513944 2026-07-07,10:59:39.000,188,11049773,-795,0,1783421978,12780.006361350002,393.5338243799997,54182.52815232 2026-07-07,10:59:40.000,188,11049789,-795,0,1783421979,12780.013097659998,393.57611916000315,54182.53513944 2026-07-07,10:59:41.000,188,11049765,-795,0,1783421980,12779.999625039993,393.52677525000036,54182.53513944 2026-07-07,10:59:42.000,188,11049790,-795,0,1783421981,12780.053515519998,393.5549717699978,54182.57706216 2026-07-07,10:59:43.000,188,11049760,-795,0,1783421982,12780.040042899993,393.519726120001,54182.5561008 2026-07-07,10:59:44.000,188,11049754,-795,0,1783421983,12780.019833969993,393.57611916000315,54182.549113680005 2026-07-07,10:59:45.000,188,11049790,-795,0,1783421984,12780.006361350002,393.54792263999843,54182.44430688001 2026-07-07,10:59:46.000,188,11049756,-795,0,1783421985,12779.925525630002,393.52677525000036,54182.15783496001 2026-07-07,10:59:47.000,188,11049769,-795,0,1783421986,12780.019833969993,393.54792263999843,54182.47924248 2026-07-07,10:59:48.000,188,11049772,-795,0,1783421987,12780.040042899993,393.5620209000044,54182.53513944 2026-07-07,10:59:49.000,188,11049765,-795,0,1783421988,12780.093933379998,393.4985787300029,54182.625972 2026-07-07,10:59:50.000,188,11049720,-795,0,1783421989,12780.093933379998,393.4985787300029,54182.61199776001 2026-07-07,10:59:51.000,188,11049754,-795,0,1783421990,12780.053515519998,393.4985787300029,54182.51417808 2026-07-07,10:59:52.000,188,11049766,-795,0,1783421991,12780.026570280002,393.47743134000484,54182.53513944 2026-07-07,10:59:53.000,188,11049761,-795,0,1783421992,12780.013097659998,393.4703822099982,54182.35347432001 2026-07-07,10:59:54.000,188,11049793,-795,0,1783421993,12780.006361350002,393.49152960000356,54182.381422800005 2026-07-07,10:59:55.000,188,11049779,-795,0,1783421994,12780.053515519998,393.519726120001,54182.47225536001 2026-07-07,10:59:56.000,188,11049700,-795,0,1783421995,12779.959207179993,393.49152960000356,54182.18578344001 2026-07-07,10:59:57.000,188,11049788,-795,0,1783421996,12780.053515519998,393.4844804700042,54182.44430688001 2026-07-07,10:59:58.000,188,11049760,-795,0,1783421997,12780.080460759993,393.52677525000036,54182.46526824 2026-07-07,10:59:59.000,188,11049719,-795,0,1783421998,12780.087197069988,393.5549717699978,54182.40937128 2026-07-07,11:00:00.000,188,11049766,-795,0,1783421999,12780.046779210003,393.5338243799997,54182.45828112 2026-07-07,11:00:01.000,188,11049715,-795,0,1783422000,12780.040042899993,393.5549717699978,54182.36744856 2026-07-07,11:00:02.000,188,11049766,-795,0,1783422001,12780.040042899993,393.57611916000315,54182.36744856 2026-07-07,11:00:03.000,188,11049765,-795,0,1783422002,12780.114142309998,393.59021742000186,54182.47924248 2026-07-07,11:00:04.000,188,11049766,-795,0,1783422003,12780.120878619993,393.59021742000186,54182.53513944 2026-07-07,11:00:05.000,188,11049756,-675,0,1783422004,12780.114142309998,393.6184139399993,54182.45828112 2026-07-07,11:00:06.000,188,11049773,-795,0,1783422005,12780.073724449998,393.62546306999866,54182.1718092 2026-07-07,11:00:07.000,188,11049737,-795,0,1783422006,12780.141087549993,393.6043156800006,54182.32552584001 2026-07-07,11:00:08.000,188,11049745,-795,0,1783422007,12780.181505409993,393.61136480999994,54182.40238416001 2026-07-07,11:00:09.000,188,11049802,-795,0,1783422008,12780.194978029998,393.68890524000017,54182.42334552001 2026-07-07,11:00:10.000,188,11049719,-795,0,1783422009,12780.215186959998,393.61136480999994,54182.451294000006 2026-07-07,11:00:11.000,188,11049754,-795,0,1783422010,12780.107405999988,393.6959543699995,54182.24866752 2026-07-07,11:00:12.000,188,11049773,-795,0,1783422011,12780.228659579989,393.6818561100008,54182.37443568001 2026-07-07,11:00:13.000,188,11049761,-795,0,1783422012,12780.228659579989,393.71005262999824,54182.4862296 2026-07-07,11:00:14.000,188,11049726,-795,0,1783422013,12780.255604819999,393.6959543699995,54182.45828112 2026-07-07,11:00:15.000,188,11049737,-795,0,1783422014,12780.161296479993,393.7523474100017,54182.381422800005 2026-07-07,11:00:16.000,188,11049756,-795,0,1783422015,12780.147823859988,393.7030034999989,54182.14386072 2026-07-07,11:00:17.000,188,11049766,-795,0,1783422016,12780.168032789989,393.7523474100017,54182.32552584001 2026-07-07,11:00:18.000,188,11049793,-795,0,1783422017,12780.215186959998,393.77349479999975,54182.4862296 2026-07-07,11:00:19.000,188,11049779,-795,0,1783422018,12780.181505409993,393.73824915000296,54182.51417808 2026-07-07,11:00:20.000,188,11049801,-795,0,1783422019,12780.194978029998,393.79464218999783,54182.39539704001 2026-07-07,11:00:21.000,188,11049777,-795,0,1783422020,12780.168032789989,393.80169132000447,54182.39539704001 2026-07-07,11:00:22.000,188,11049762,-795,0,1783422021,12780.174769099998,393.80169132000447,54182.57706216 2026-07-07,11:00:23.000,188,11049794,-795,0,1783422022,12780.194978029998,393.8298878400019,54182.549113680005 2026-07-07,11:00:24.000,188,11049774,-795,0,1783422023,12780.134351239998,393.8157895800032,54182.50719096 2026-07-07,11:00:25.000,188,11049787,-795,0,1783422024,12780.013097659998,393.85808435999934,54182.15084784 2026-07-07,11:00:27.000,188,11049811,-795,0,1783422026,12780.114142309998,393.92152653000085,54182.4163584 2026-07-07,11:00:28.000,188,11049804,-795,0,1783422027,12780.181505409993,393.90742827000213,54182.54212656001 2026-07-07,11:00:29.000,188,11049820,-795,0,1783422028,12780.147823859988,393.93562478999957,54182.52815232 2026-07-07,11:00:30.000,188,11049784,-795,0,1783422029,12780.174769099998,393.9144774000015,54182.5561008 2026-07-07,11:00:31.000,188,11049795,-795,0,1783422030,12780.134351239998,393.93562478999957,54182.42334552001 2026-07-07,11:00:32.000,188,11049701,-795,0,1783422031,12780.168032789989,393.9285756600002,54182.430332640004 2026-07-07,11:00:33.000,188,11049801,-795,0,1783422032,12780.181505409993,393.9144774000015,54182.500203840005 2026-07-07,11:00:34.000,188,11049821,-795,0,1783422033,12780.262341129994,393.88628088000405,54182.500203840005 2026-07-07,11:00:35.000,188,11049757,-795,0,1783422034,12780.181505409993,393.90037914000277,54182.36046144 2026-07-07,11:00:36.000,188,11049770,-795,0,1783422035,12780.168032789989,393.93562478999957,54182.36046144 2026-07-07,11:00:37.000,188,11049782,-795,0,1783422036,12780.168032789989,393.9285756600002,54182.17879632 2026-07-07,11:00:38.000,188,11049793,-795,0,1783422037,12780.262341129994,393.97087044000364,54182.35347432001 2026-07-07,11:00:39.000,188,11049780,-795,0,1783422038,12780.282550059994,393.9426739199989,54182.430332640004 2026-07-07,11:00:40.000,188,11049796,-795,0,1783422039,12780.34991315999,393.98496870000236,54182.40238416001 2026-07-07,11:00:41.000,188,11049800,-795,0,1783422040,12780.309495299989,394.00611609000043,54182.45828112 2026-07-07,11:00:42.000,188,11049800,-795,0,1783422041,12780.275813749999,394.0131652199998,54182.283603120006 2026-07-07,11:00:43.000,188,11049782,-795,0,1783422042,12780.302758989994,394.0413617400045,54182.332512960005 2026-07-07,11:00:44.000,188,11049769,-795,0,1783422043,12780.41053994999,394.0766073900013,54182.52815232 2026-07-07,11:00:45.000,188,11049735,-715,0,1783422044,12780.39033101999,394.09070565,54182.52116520001 2026-07-07,11:00:46.000,188,11049773,-795,0,1783422045,12780.424012569994,394.1259513000041,54182.46526824 2026-07-07,11:00:47.000,188,11049785,-795,0,1783422046,12780.296022679999,394.1400495600028,54182.15084784 2026-07-07,11:00:48.000,188,11049802,-795,0,1783422047,12780.302758989994,394.1964425999977,54182.27661600001 2026-07-07,11:00:49.000,188,11049784,-795,0,1783422048,12780.356649469999,394.1893934699983,54182.44430688001 2026-07-07,11:00:50.000,188,11049757,-795,0,1783422049,12780.34991315999,394.23168825000175,54182.430332640004 2026-07-07,11:00:51.000,188,11049790,-795,0,1783422050,12780.289286369989,394.309228680002,54182.38840992 2026-07-07,11:00:52.000,188,11049793,-795,0,1783422051,12780.262341129994,394.35152345999813,54182.43731976 2026-07-07,11:00:53.000,188,11049782,-795,0,1783422052,12780.302758989994,394.3656217200041,54182.549113680005 2026-07-07,11:00:54.000,188,11049785,-795,0,1783422053,12780.208450649989,394.4361130199977,54182.4163584 2026-07-07,11:00:55.000,188,11049777,-795,0,1783422054,12780.235395889998,394.42906388999836,54182.36046144 2026-07-07,11:00:56.000,188,11049736,-795,0,1783422055,12780.208450649989,394.42906388999836,54182.40937128 2026-07-07,11:00:57.000,188,11049779,-795,0,1783422056,12780.134351239998,394.4854569300005,54182.283603120006 2026-07-07,11:00:58.000,188,11049789,-795,0,1783422057,12780.168032789989,394.4995551899992,54182.3464872 2026-07-07,11:00:59.000,188,11049770,-795,0,1783422058,12780.201714339993,394.548899100002,54182.47225536001 2026-07-07,11:01:00.000,188,11049794,-795,0,1783422059,12780.215186959998,394.56299736000074,54182.58404928 2026-07-07,11:01:01.000,188,11049758,-795,0,1783422060,12780.194978029998,394.56299736000074,54182.40937128 2026-07-07,11:01:02.000,188,11049771,-795,0,1783422061,12780.228659579989,394.5911938799982,54182.430332640004 2026-07-07,11:01:03.000,188,11049827,-795,0,1783422062,12780.275813749999,394.57709561999945,54182.44430688001 2026-07-07,11:01:04.000,188,11049802,-795,0,1783422063,12780.262341129994,394.5911938799982,54182.381422800005 2026-07-07,11:01:05.000,188,11049780,-795,0,1783422064,12780.32970422999,394.6123412700035,54182.4862296 2026-07-07,11:01:06.000,188,11049699,-795,0,1783422065,12780.336440539999,394.5982430100048,54182.38840992 2026-07-07,11:01:07.000,188,11049774,-795,0,1783422066,12780.282550059994,394.64053779000096,54182.36744856 2026-07-07,11:01:08.000,188,11049799,-795,0,1783422067,12780.424012569994,394.64053779000096,54182.5561008 2026-07-07,11:01:09.000,188,11049778,-795,0,1783422068,12780.545266149995,394.62643953000224,54182.65392048 2026-07-07,11:01:10.000,188,11049767,-795,0,1783422069,12780.53179352999,394.6687343099984,54182.64693336 2026-07-07,11:01:11.000,188,11049737,-795,0,1783422070,12780.55200245999,394.6334886600016,54182.5561008 2026-07-07,11:01:12.000,188,11049789,-795,0,1783422071,12780.47116673999,394.67578343999776,54182.451294000006 2026-07-07,11:01:13.000,188,11049718,-795,0,1783422072,12780.585684009995,394.67578343999776,54182.44430688001 2026-07-07,11:01:14.000,188,11049809,-795,0,1783422073,12780.63283817999,394.67578343999776,54182.57007504001 2026-07-07,11:01:15.000,188,11049808,-795,0,1783422074,12780.61936556,394.70397996000247,54182.52815232 2026-07-07,11:01:16.000,188,11049774,-795,0,1783422075,12780.666519729995,394.70397996000247,54182.6958432 2026-07-07,11:01:17.000,188,11049749,-795,0,1783422076,12780.585684009995,394.67578343999776,54182.3464872 2026-07-07,11:01:18.000,188,11049778,-795,0,1783422077,12780.65304710999,394.7180782200012,54182.54212656001 2026-07-07,11:01:19.000,188,11049773,-795,0,1783422078,12780.63957449,394.73922560999927,54182.40238416001 2026-07-07,11:01:20.000,188,11049794,-795,0,1783422079,12780.67325603999,394.767422130004,54182.4862296 2026-07-07,11:01:21.000,188,11049775,-795,0,1783422080,12780.646310799995,394.73922560999927,54182.56308792001 2026-07-07,11:01:22.000,188,11049821,-795,0,1783422081,12780.70020128,394.77447126000334,54182.549113680005 2026-07-07,11:01:23.000,188,11049827,-795,0,1783422082,12780.63283817999,394.78856952000206,54182.4862296 2026-07-07,11:01:24.000,188,11049757,-795,0,1783422083,12780.646310799995,394.8308642999982,54182.598023520004 2026-07-07,11:01:25.000,188,11049805,-795,0,1783422084,12780.706937589996,394.8167660399995,54182.667894720005 2026-07-07,11:01:26.000,188,11049752,-795,0,1783422085,12780.565475079995,394.8590608200029,54182.42334552001 2026-07-07,11:01:28.000,188,11049752,-795,0,1783422087,12780.646310799995,394.87315908000164,54182.549113680005 2026-07-07,11:01:29.000,188,11049772,-795,0,1783422088,12780.59242031999,394.87315908000164,54182.50719096 2026-07-07,11:01:30.000,188,11049803,-795,0,1783422089,12780.63957449,394.88725734000036,54182.58404928 2026-07-07,11:01:31.000,188,11049827,-795,0,1783422090,12780.626101869995,394.9154538599978,54182.598023520004 2026-07-07,11:01:32.000,188,11049809,-795,0,1783422091,12780.63283817999,394.9295521200038,54182.56308792001 2026-07-07,11:01:33.000,188,11049788,-795,0,1783422092,12780.63957449,394.9013555999991,54182.52815232 2026-07-07,11:01:34.000,188,11049794,-795,0,1783422093,12780.686728659995,394.88725734000036,54182.667894720005 2026-07-07,11:01:35.000,188,11049766,-795,0,1783422094,12780.686728659995,394.90840472999844,54182.60501064 2026-07-07,11:01:36.000,188,11049772,-795,0,1783422095,12780.65978342,394.90840472999844,54182.598023520004 2026-07-07,11:01:37.000,188,11049792,-795,0,1783422096,12780.67325603999,394.9013555999991,54182.4862296 2026-07-07,11:01:39.000,188,11049799,-795,0,1783422098,12780.71367389999,394.9154538599978,54182.60501064 2026-07-07,11:01:40.000,188,11049777,-795,0,1783422099,12780.814718549991,394.90840472999844,54182.79366288 2026-07-07,11:01:41.000,188,11049812,-795,0,1783422100,12780.82145486,394.8943064699997,54182.765714400004 2026-07-07,11:01:42.000,188,11049829,-795,0,1783422101,12780.855136409991,394.9013555999991,54182.6958432 2026-07-07,11:01:43.000,188,11049797,-795,0,1783422102,12780.82145486,394.8661099500023,54182.5561008 2026-07-07,11:01:44.000,188,11049792,-795,0,1783422103,12780.80124593,394.8590608200029,54182.49321672001 2026-07-07,11:01:45.000,188,11049811,-795,0,1783422104,12780.84166379,394.880208210001,54182.67488184 2026-07-07,11:01:46.000,188,11049799,-795,0,1783422105,12780.902290580001,394.88725734000036,54182.70981744001 2026-07-07,11:01:47.000,188,11049813,-795,0,1783422106,12780.882081650001,394.90840472999844,54182.66090760001 2026-07-07,11:01:48.000,188,11049784,-795,0,1783422107,12780.929235819996,394.93660125000315,54182.70283032 2026-07-07,11:01:49.000,188,11049763,-795,0,1783422108,12780.861872720001,394.9154538599978,54182.61199776001 2026-07-07,11:01:50.000,188,11049787,-795,0,1783422109,12780.935972129992,394.9647977700006,54182.68186896 2026-07-07,11:01:51.000,188,11049757,-795,0,1783422110,12780.935972129992,394.95069951000187,54182.74475304 2026-07-07,11:01:52.000,188,11049775,-795,0,1783422111,12780.962917370001,394.97184689999995,54182.6958432 2026-07-07,11:01:53.000,188,11049751,-795,0,1783422112,12780.942708440001,394.98594515999866,54182.70283032 2026-07-07,11:01:54.000,188,11049768,-795,0,1783422113,12780.929235819996,394.992994289998,54182.65392048 2026-07-07,11:01:55.000,188,11049804,-795,0,1783422114,12780.922499510001,395.00004342000466,54182.667894720005 2026-07-07,11:01:56.000,188,11049740,-795,0,1783422115,12781.003335230002,395.007092550004,54182.77968864001 2026-07-07,11:01:57.000,188,11049775,-795,0,1783422116,12781.030280469997,395.02119081000274,54182.84955984 2026-07-07,11:01:58.000,188,11049742,-795,0,1783422117,12780.989862609997,395.0423382000008,54182.77968864001 2026-07-07,11:01:59.000,188,11049767,-795,0,1783422118,12780.895554269991,395.03528907000145,54182.54212656001 2026-07-07,11:02:00.000,188,11049756,-795,0,1783422119,12780.882081650001,395.02119081000274,54182.57007504001 2026-07-07,11:02:01.000,188,11049709,-795,0,1783422120,12780.915763199991,395.0423382000008,54182.59103640001 2026-07-07,11:02:02.000,188,11049796,-795,0,1783422121,12781.016807849992,395.03528907000145,54182.73776592001 2026-07-07,11:02:03.000,188,11049832,-795,0,1783422122,12780.942708440001,395.08463298000424,54182.61199776001 2026-07-07,11:02:04.000,188,11049771,-795,0,1783422123,12780.996598919992,395.07053471999825,54182.77270152 2026-07-07,11:02:05.000,188,11049782,-795,0,1783422124,12781.003335230002,395.0775838500049,54182.74475304 2026-07-07,11:02:06.000,188,11049801,-795,0,1783422125,12781.010071539997,395.07053471999825,54182.72379168 2026-07-07,11:02:07.000,188,11049722,-795,0,1783422126,12781.037016779992,395.1057803700023,54182.75872728001 2026-07-07,11:02:08.000,188,11049753,-795,0,1783422127,12781.070698329997,395.0775838500049,54182.73776592001 2026-07-07,11:02:09.000,188,11049787,-795,0,1783422128,12780.942708440001,395.07053471999825,54182.598023520004 2026-07-07,11:02:10.000,188,11049791,-755,0,1783422129,12780.989862609997,395.08463298000424,54182.66090760001 2026-07-07,11:02:11.000,188,11049768,-795,0,1783422130,12781.037016779992,395.09873124000296,54182.73077880001 2026-07-07,11:02:12.000,188,11049789,-795,0,1783422131,12781.043753090002,395.09873124000296,54182.84955984 2026-07-07,11:02:13.000,188,11049752,-795,0,1783422132,12781.003335230002,395.1269277600004,54182.618984880006 2026-07-07,11:02:14.000,188,11049808,-795,0,1783422133,12781.016807849992,395.1128295000017,54182.70283032 2026-07-07,11:02:15.000,188,11049722,-795,0,1783422134,12780.989862609997,395.13397688999976,54182.66090760001 2026-07-07,11:02:16.000,188,11049737,-795,0,1783422135,12781.030280469997,395.1128295000017,54182.77270152 2026-07-07,11:02:17.000,188,11049773,-795,0,1783422136,12781.057225709992,395.1480751499985,54182.73776592001 2026-07-07,11:02:18.000,188,11049777,-795,0,1783422137,12781.030280469997,395.1128295000017,54182.618984880006 2026-07-07,11:02:19.000,188,11049798,-795,0,1783422138,12780.956181059992,395.13397688999976,54182.549113680005 2026-07-07,11:02:20.000,188,11049806,-795,0,1783422139,12781.084170950002,395.09873124000296,54182.80763712001 2026-07-07,11:02:21.000,188,11049755,-795,0,1783422140,12781.138061429992,395.1269277600004,54182.90545680001 2026-07-07,11:02:22.000,188,11049745,-795,0,1783422141,12781.151534049997,395.1410260199991,54182.94737952001 2026-07-07,11:02:23.000,188,11049690,-795,0,1783422142,12781.117852499992,395.18332080000255,54182.86353408 2026-07-07,11:02:24.000,188,11049725,-795,0,1783422143,12780.996598919992,395.13397688999976,54182.52815232 2026-07-07,11:02:25.000,188,11049724,-795,0,1783422144,12781.084170950002,395.19741906000127,54182.77968864001 2026-07-07,11:02:26.000,188,11049762,-795,0,1783422145,12781.158270359992,395.1480751499985,54182.89846968001 2026-07-07,11:02:27.000,188,11049774,-795,0,1783422146,12781.030280469997,395.15512427999784,54182.6958432 2026-07-07,11:02:28.000,188,11049763,-795,0,1783422147,12781.165006670002,395.15512427999784,54182.835585600005 2026-07-07,11:02:29.000,188,11049790,-795,0,1783422148,12781.158270359992,395.16922254000383,54182.65392048 2026-07-07,11:02:30.000,188,11049816,-795,0,1783422149,12781.205424530002,395.16217341000447,54182.84257272 2026-07-07,11:02:31.000,188,11049842,-795,0,1783422150,12781.158270359992,395.1410260199991,54182.8705212 2026-07-07,11:02:32.000,188,11049762,-795,0,1783422151,12781.178479289993,395.1057803700023,54182.85654696001 2026-07-07,11:02:33.000,188,11049799,-795,0,1783422152,12781.225633460002,395.1269277600004,54182.82161136 2026-07-07,11:02:34.000,188,11049788,-795,0,1783422153,12781.198688219993,395.1269277600004,54182.75872728001 2026-07-07,11:02:35.000,188,11049784,-795,0,1783422154,12781.158270359992,395.13397688999976,54182.75174016 2026-07-07,11:02:36.000,188,11049771,-795,0,1783422155,12781.313205489998,395.1128295000017,54182.91244392 2026-07-07,11:02:37.000,188,11049769,-795,0,1783422156,12781.259315009993,395.13397688999976,54182.92641816001 2026-07-07,11:02:38.000,188,11049782,-795,0,1783422157,12781.286260249988,395.11987863000104,54182.954366640006 2026-07-07,11:02:39.000,188,11049772,-635,0,1783422158,12781.138061429992,395.13397688999976,54182.64693336 2026-07-07,11:02:40.000,188,11049755,-635,0,1783422159,12781.191951909997,395.0916821100036,54182.6958432 2026-07-07,11:02:41.000,188,11049779,-795,0,1783422160,12781.198688219993,395.1480751499985,54182.68186896 2026-07-07,11:02:42.000,188,11049765,-795,0,1783422161,12781.239106079993,395.08463298000424,54182.80065 2026-07-07,11:02:43.000,188,11049761,-795,0,1783422162,12781.205424530002,395.1128295000017,54182.79366288 2026-07-07,11:02:44.000,188,11049756,-795,0,1783422163,12781.212160839998,395.07053471999825,54182.72379168 2026-07-07,11:02:45.000,188,11049790,-795,0,1783422164,12781.205424530002,395.0634855899989,54182.70283032 2026-07-07,11:02:46.000,188,11049757,-755,0,1783422165,12781.266051320003,395.0493873300002,54182.8705212 2026-07-07,11:02:47.000,188,11049685,-795,0,1783422166,12781.218897149993,395.0775838500049,54182.81462424 2026-07-07,11:02:48.000,188,11049767,-755,0,1783422167,12781.239106079993,395.0282399400021,54182.80763712001 2026-07-07,11:02:49.000,188,11049777,-795,0,1783422168,12781.097643569992,395.0141416800034,54182.625972 2026-07-07,11:02:50.000,188,11049767,-795,0,1783422169,12781.138061429992,395.007092550004,54182.70283032 2026-07-07,11:02:51.000,188,11049759,-795,0,1783422170,12781.151534049997,394.98594515999866,54182.80763712001 2026-07-07,11:02:52.000,188,11049772,-795,0,1783422171,12781.165006670002,394.9788960299993,54182.84955984 2026-07-07,11:02:53.000,188,11049808,-795,0,1783422172,12781.165006670002,394.98594515999866,54182.81462424 2026-07-07,11:02:54.000,188,11049773,-795,0,1783422173,12781.124588810002,394.9788960299993,54182.72379168 2026-07-07,11:02:55.000,188,11049768,-795,0,1783422174,12781.117852499992,395.0141416800034,54182.835585600005 2026-07-07,11:02:56.000,188,11049734,-795,0,1783422175,12781.111116189997,394.9788960299993,54182.77270152 2026-07-07,11:02:57.000,188,11049759,-795,0,1783422176,12781.131325119997,395.00004342000466,54182.87750832001 2026-07-07,11:02:58.000,188,11049735,-755,0,1783422177,12781.063962020002,395.007092550004,54182.73077880001 2026-07-07,11:02:59.000,188,11049767,-795,0,1783422178,12781.050489399997,394.9788960299993,54182.66090760001 2026-07-07,11:03:00.000,188,11049810,-795,0,1783422179,12781.144797740002,395.0141416800034,54182.81462424 2026-07-07,11:03:01.000,188,11049765,-795,0,1783422180,12781.198688219993,395.007092550004,54182.99628936001 2026-07-07,11:03:02.000,188,11049771,-795,0,1783422181,12781.185215600002,395.007092550004,54183.03122496 2026-07-07,11:03:03.000,188,11049717,-795,0,1783422182,12781.178479289993,395.03528907000145,54182.98930224 2026-07-07,11:03:04.000,188,11049744,-795,0,1783422183,12781.198688219993,395.02119081000274,54182.80763712001 2026-07-07,11:03:05.000,188,11049716,-795,0,1783422184,12781.124588810002,395.0634855899989,54182.87750832001 2026-07-07,11:03:06.000,188,11049772,-795,0,1783422185,12781.178479289993,395.03528907000145,54182.89148256 2026-07-07,11:03:07.000,188,11049777,-795,0,1783422186,12781.191951909997,395.08463298000424,54182.96135376 2026-07-07,11:03:08.000,188,11049814,-795,0,1783422187,12781.185215600002,395.1057803700023,54182.90545680001 2026-07-07,11:03:09.000,188,11049775,-795,0,1783422188,12781.117852499992,395.1057803700023,54182.75174016 2026-07-07,11:03:10.000,188,11049758,-795,0,1783422189,12781.144797740002,395.0916821100036,54182.84955984 2026-07-07,11:03:11.000,188,11049742,-795,0,1783422190,12781.171742979997,395.09873124000296,54182.91943104 2026-07-07,11:03:12.000,188,11049770,-795,0,1783422191,12781.131325119997,395.1480751499985,54182.86353408 2026-07-07,11:03:13.000,188,11049794,-795,0,1783422192,12781.117852499992,395.16217341000447,54182.954366640006 2026-07-07,11:03:14.000,188,11049814,-795,0,1783422193,12781.124588810002,395.11987863000104,54182.91943104 2026-07-07,11:03:15.000,188,11049802,-795,0,1783422194,12781.030280469997,395.1410260199991,54182.81462424 2026-07-07,11:03:16.000,188,11049809,-795,0,1783422195,12781.023544160002,395.16922254000383,54182.82859848001 2026-07-07,11:03:17.000,188,11049805,-795,0,1783422196,12781.037016779992,395.1410260199991,54182.94737952001 2026-07-07,11:03:18.000,188,11049823,-795,0,1783422197,12781.043753090002,395.1410260199991,54182.91244392 2026-07-07,11:03:19.000,188,11049785,-795,0,1783422198,12780.962917370001,395.1269277600004,54182.74475304 2026-07-07,11:03:20.000,188,11049786,-795,0,1783422199,12780.956181059992,395.1480751499985,54182.74475304 2026-07-07,11:03:21.000,188,11049753,-795,0,1783422200,12780.915763199991,395.13397688999976,54182.75872728001 2026-07-07,11:03:22.000,188,11049770,-795,0,1783422201,12780.935972129992,395.1410260199991,54182.80763712001 2026-07-07,11:03:23.000,188,11049781,-795,0,1783422202,12780.969653679997,395.15512427999784,54182.85654696001 2026-07-07,11:03:24.000,188,11049753,-795,0,1783422203,12780.902290580001,395.1762716700032,54182.81462424 2026-07-07,11:03:25.000,188,11049750,-795,0,1783422204,12780.949444749996,395.11987863000104,54182.77968864001 2026-07-07,11:03:26.000,188,11049798,-795,0,1783422205,12780.989862609997,395.16922254000383,54182.91943104 2026-07-07,11:03:27.000,188,11049713,-795,0,1783422206,12780.949444749996,395.15512427999784,54182.86353408 2026-07-07,11:03:28.000,188,11049767,-795,0,1783422207,12780.949444749996,395.1903699300019,54182.57706216 2026-07-07,11:03:30.000,188,11049791,-795,0,1783422209,12780.949444749996,395.2044681900006,54182.6958432 2026-07-07,11:03:31.000,188,11049750,-795,0,1783422210,12780.976389989992,395.2256155799987,54182.73776592001 2026-07-07,11:03:32.000,188,11049790,-795,0,1783422211,12781.010071539997,395.2397138400047,54182.85654696001 2026-07-07,11:03:33.000,188,11049769,-795,0,1783422212,12781.090907259997,395.21151732,54182.884495440005 2026-07-07,11:03:34.000,188,11049739,-795,0,1783422213,12781.111116189997,395.23266470999806,54182.89846968001 2026-07-07,11:03:35.000,188,11049848,-795,0,1783422214,12781.023544160002,395.2538121000034,54182.65392048 2026-07-07,11:03:36.000,188,11049694,-795,0,1783422215,12781.037016779992,395.2256155799987,54182.73776592001 2026-07-07,11:03:37.000,188,11049788,-795,0,1783422216,12781.010071539997,395.18332080000255,54182.667894720005 2026-07-07,11:03:38.000,188,11049774,-795,0,1783422217,12780.976389989992,395.2044681900006,54182.70283032 2026-07-07,11:03:39.000,188,11049793,-795,0,1783422218,12781.016807849992,395.26791036000213,54182.835585600005 2026-07-07,11:03:40.000,188,11049774,-795,0,1783422219,12780.909026889996,395.2397138400047,54182.625972 2026-07-07,11:03:41.000,188,11049773,-795,0,1783422220,12781.037016779992,395.2397138400047,54182.79366288 2026-07-07,11:03:42.000,188,11049835,-795,0,1783422221,12781.077434639992,395.24676297000406,54182.92641816001 2026-07-07,11:03:43.000,188,11049753,-795,0,1783422222,12781.043753090002,395.23266470999806,54182.94737952001 2026-07-07,11:03:44.000,188,11049785,-795,0,1783422223,12780.996598919992,395.26791036000213,54182.96834088 2026-07-07,11:03:45.000,188,11049819,-795,0,1783422224,12780.949444749996,395.2608612300028,54182.81462424 2026-07-07,11:03:46.000,188,11049763,-795,0,1783422225,12780.969653679997,395.23266470999806,54182.884495440005 2026-07-07,11:03:47.000,188,11049778,-715,0,1783422226,12780.949444749996,395.21856644999934,54182.92641816001 2026-07-07,11:03:48.000,188,11049775,-795,0,1783422227,12780.956181059992,395.2749594900015,54182.91244392 2026-07-07,11:03:49.000,188,11049772,-795,0,1783422228,12780.962917370001,395.2044681900006,54182.96135376 2026-07-07,11:03:50.000,188,11049781,-795,0,1783422229,12780.855136409991,395.2397138400047,54182.70283032 2026-07-07,11:03:51.000,188,11049779,-795,0,1783422230,12780.855136409991,395.2256155799987,54182.75174016 2026-07-07,11:03:52.000,188,11049749,-795,0,1783422231,12781.023544160002,395.21151732,54182.835585600005 2026-07-07,11:03:53.000,188,11049791,-795,0,1783422232,12780.888817959996,395.2044681900006,54182.65392048 2026-07-07,11:03:54.000,188,11049786,-795,0,1783422233,12780.983126300001,395.2256155799987,54182.92641816001 2026-07-07,11:03:55.000,188,11049765,-795,0,1783422234,12781.016807849992,395.2397138400047,54182.954366640006 2026-07-07,11:03:56.000,188,11049785,-795,0,1783422235,12780.976389989992,395.21856644999934,54182.92641816001 2026-07-07,11:03:57.000,188,11049786,-795,0,1783422236,12781.016807849992,395.21856644999934,54182.92641816001 2026-07-07,11:03:58.000,188,11049805,-795,0,1783422237,12781.050489399997,395.2256155799987,54183.02423784001 2026-07-07,11:03:59.000,188,11049732,-795,0,1783422238,12781.097643569992,395.19741906000127,54182.98231512 2026-07-07,11:04:01.000,188,11049767,-795,0,1783422240,12781.010071539997,395.26791036000213,54182.765714400004 2026-07-07,11:04:02.000,188,11049782,-795,0,1783422241,12781.063962020002,395.3102051399983,54182.82859848001 2026-07-07,11:04:03.000,188,11049787,-795,0,1783422242,12781.063962020002,395.24676297000406,54182.84955984 2026-07-07,11:04:04.000,188,11049809,-795,0,1783422243,12781.016807849992,395.2890577500002,54182.786675760006 2026-07-07,11:04:05.000,188,11049764,-795,0,1783422244,12781.050489399997,395.2608612300028,54182.8705212 2026-07-07,11:04:06.000,188,11049726,-795,0,1783422245,12781.104379880002,395.28200862000085,54182.954366640006 2026-07-07,11:04:07.000,188,11049748,-795,0,1783422246,12781.097643569992,395.2608612300028,54182.86353408 2026-07-07,11:04:08.000,188,11049751,-795,0,1783422247,12781.023544160002,395.2608612300028,54182.74475304 2026-07-07,11:04:09.000,188,11049796,-795,0,1783422248,12781.057225709992,395.2397138400047,54182.75872728001 2026-07-07,11:04:10.000,188,11049791,-795,0,1783422249,12781.043753090002,395.24676297000406,54182.765714400004 2026-07-07,11:04:11.000,188,11049775,-795,0,1783422250,12780.922499510001,395.2608612300028,54182.5561008 2026-07-07,11:04:12.000,188,11049805,-795,0,1783422251,12781.043753090002,395.29610687999957,54182.82161136 2026-07-07,11:04:13.000,188,11049711,-795,0,1783422252,12781.084170950002,395.2749594900015,54182.97532800001 2026-07-07,11:04:14.000,188,11049753,-795,0,1783422253,12781.124588810002,395.30315600999893,54182.98231512 2026-07-07,11:04:15.000,188,11049753,-795,0,1783422254,12781.084170950002,395.30315600999893,54182.96834088 2026-07-07,11:04:16.000,188,11049766,-795,0,1783422255,12781.010071539997,395.31725426999765,54182.765714400004 2026-07-07,11:04:17.000,188,11049689,-795,0,1783422256,12781.063962020002,395.2890577500002,54182.74475304 2026-07-07,11:04:18.000,188,11049824,-795,0,1783422257,12781.057225709992,395.2749594900015,54182.91244392 2026-07-07,11:04:19.000,188,11049749,-795,0,1783422258,12781.037016779992,395.3102051399983,54182.8705212 2026-07-07,11:04:20.000,188,11049772,-795,0,1783422259,12781.030280469997,395.30315600999893,54182.82859848001 2026-07-07,11:04:21.000,188,11049795,-795,0,1783422260,12780.969653679997,395.23266470999806,54182.63994624001 2026-07-07,11:04:22.000,188,11049777,-675,0,1783422261,12781.077434639992,395.26791036000213,54182.835585600005 2026-07-07,11:04:23.000,188,11049760,-795,0,1783422262,12781.077434639992,395.24676297000406,54182.9403924 2026-07-07,11:04:24.000,188,11049833,-795,0,1783422263,12781.077434639992,395.2397138400047,54183.03821208 2026-07-07,11:04:25.000,188,11049796,-795,0,1783422264,12781.104379880002,395.23266470999806,54183.052186320005 2026-07-07,11:04:26.000,188,11049756,-795,0,1783422265,12781.023544160002,395.21856644999934,54182.87750832001 2026-07-07,11:04:27.000,188,11049837,-795,0,1783422266,12781.090907259997,395.21856644999934,54182.835585600005 2026-07-07,11:04:28.000,188,11049780,-795,0,1783422267,12781.097643569992,395.21856644999934,54183.03821208 2026-07-07,11:04:29.000,188,11049869,-795,0,1783422268,12781.023544160002,395.1903699300019,54182.73776592001 2026-07-07,11:04:30.000,188,11049805,-795,0,1783422269,12781.097643569992,395.19741906000127,54182.92641816001 2026-07-07,11:04:32.000,188,11049782,-795,0,1783422271,12781.057225709992,395.16922254000383,54182.84257272 2026-07-07,11:04:33.000,188,11049759,-795,0,1783422272,12781.037016779992,395.15512427999784,54182.8705212 2026-07-07,11:04:34.000,188,11049774,-795,0,1783422273,12781.097643569992,395.18332080000255,54182.96135376 2026-07-07,11:04:35.000,188,11049833,-795,0,1783422274,12781.138061429992,395.16922254000383,54182.97532800001 2026-07-07,11:04:36.000,188,11049769,-795,0,1783422275,12781.117852499992,395.16922254000383,54182.90545680001 2026-07-07,11:04:37.000,188,11049815,-795,0,1783422276,12781.117852499992,395.18332080000255,54182.94737952001 2026-07-07,11:04:38.000,188,11049781,-795,0,1783422277,12781.225633460002,395.21151732,54183.06616056001 2026-07-07,11:04:39.000,188,11049799,-795,0,1783422278,12781.158270359992,395.2044681900006,54183.052186320005 2026-07-07,11:04:40.000,188,11049770,-795,0,1783422279,12781.111116189997,395.2044681900006,54182.96135376 2026-07-07,11:04:41.000,188,11049766,-795,0,1783422280,12781.030280469997,395.21856644999934,54182.884495440005 2026-07-07,11:04:42.000,188,11049792,-795,0,1783422281,12780.989862609997,395.2256155799987,54182.59103640001 2026-07-07,11:04:43.000,188,11049809,-795,0,1783422282,12781.077434639992,395.2608612300028,54182.80065 2026-07-07,11:04:44.000,188,11049769,-715,0,1783422283,12781.138061429992,395.2397138400047,54182.96135376 2026-07-07,11:04:45.000,188,11049804,-795,0,1783422284,12781.117852499992,395.24676297000406,54182.96135376 2026-07-07,11:04:46.000,188,11049778,-795,0,1783422285,12781.158270359992,395.24676297000406,54182.94737952001 2026-07-07,11:04:47.000,188,11049727,-795,0,1783422286,12781.090907259997,395.24676297000406,54182.75872728001 2026-07-07,11:04:48.000,188,11049770,-795,0,1783422287,12781.084170950002,395.23266470999806,54182.84955984 2026-07-07,11:04:49.000,188,11049760,-795,0,1783422288,12781.063962020002,395.23266470999806,54182.90545680001 2026-07-07,11:04:50.000,188,11049782,-795,0,1783422289,12781.063962020002,395.2397138400047,54182.77968864001 2026-07-07,11:04:51.000,188,11049758,-795,0,1783422290,12781.097643569992,395.2256155799987,54182.77270152 2026-07-07,11:04:52.000,188,11049764,-795,0,1783422291,12781.063962020002,395.1903699300019,54182.50719096 2026-07-07,11:04:53.000,188,11049807,-755,0,1783422292,12781.124588810002,395.1903699300019,54182.82161136 2026-07-07,11:04:54.000,188,11049786,-795,0,1783422293,12781.212160839998,395.1903699300019,54182.933405280004 2026-07-07,11:04:55.000,188,11049715,-795,0,1783422294,12781.198688219993,395.2044681900006,54182.91244392 2026-07-07,11:04:56.000,188,11049795,-795,0,1783422295,12781.218897149993,395.15512427999784,54182.884495440005 2026-07-07,11:04:57.000,188,11049784,-755,0,1783422296,12781.191951909997,395.1410260199991,54182.79366288 2026-07-07,11:04:58.000,188,11049773,-795,0,1783422297,12781.178479289993,395.1480751499985,54182.77270152 2026-07-07,11:04:59.000,188,11049790,-795,0,1783422298,12781.252578699998,395.15512427999784,54182.89846968001 2026-07-07,11:05:00.000,188,11049735,-795,0,1783422299,12781.292996559998,395.1410260199991,54182.92641816001 2026-07-07,11:05:01.000,188,11049808,-795,0,1783422300,12781.212160839998,395.1410260199991,54182.85654696001 2026-07-07,11:05:02.000,188,11049822,-795,0,1783422301,12781.151534049997,395.0775838500049,54182.549113680005 2026-07-07,11:05:03.000,188,11049785,-795,0,1783422302,12781.198688219993,395.0916821100036,54182.72379168 2026-07-07,11:05:04.000,188,11049746,-795,0,1783422303,12781.239106079993,395.13397688999976,54182.933405280004 2026-07-07,11:05:05.000,188,11049729,-795,0,1783422304,12781.245842390003,395.1410260199991,54182.98231512 2026-07-07,11:05:06.000,188,11049814,-795,0,1783422305,12781.239106079993,395.1480751499985,54182.99628936001 2026-07-07,11:05:07.000,188,11049771,-795,0,1783422306,12781.165006670002,395.1480751499985,54182.91244392 2026-07-07,11:05:08.000,188,11049784,-795,0,1783422307,12781.191951909997,395.1903699300019,54182.94737952001 2026-07-07,11:05:09.000,188,11049786,-795,0,1783422308,12781.259315009993,395.1762716700032,54183.052186320005 2026-07-07,11:05:10.000,188,11049773,-795,0,1783422309,12781.266051320003,395.1903699300019,54183.08712192 2026-07-07,11:05:11.000,188,11049810,-795,0,1783422310,12781.191951909997,395.21856644999934,54183.05917344 2026-07-07,11:05:12.000,188,11049826,-795,0,1783422311,12781.084170950002,395.21151732,54182.79366288 2026-07-07,11:05:13.000,188,11049736,-795,0,1783422312,12781.111116189997,395.26791036000213,54182.954366640006 2026-07-07,11:05:14.000,188,11049766,-795,0,1783422313,12780.942708440001,395.2749594900015,54182.765714400004 2026-07-07,11:05:15.000,188,11049758,-795,0,1783422314,12781.084170950002,395.3243034000043,54183.04519920001 2026-07-07,11:05:16.000,188,11049809,-795,0,1783422315,12781.097643569992,395.34545079000236,54183.12904464 2026-07-07,11:05:17.000,188,11049800,-795,0,1783422316,12781.050489399997,395.3524999200017,54183.052186320005 2026-07-07,11:05:18.000,188,11049821,-795,0,1783422317,12781.010071539997,395.36659818000044,54183.003276480005 2026-07-07,11:05:19.000,188,11049741,-795,0,1783422318,12781.063962020002,395.3736473099998,54183.08712192 2026-07-07,11:05:20.000,188,11049766,-795,0,1783422319,12780.996598919992,395.38069643999916,54183.09410904001 2026-07-07,11:05:21.000,188,11049774,-795,0,1783422320,12780.935972129992,395.4159420900032,54183.150006 2026-07-07,11:05:22.000,188,11049828,-795,0,1783422321,12780.868609029996,395.3947946999979,54182.835585600005 2026-07-07,11:05:23.000,188,11049800,-795,0,1783422322,12780.861872720001,395.3877455699985,54182.91943104 2026-07-07,11:05:24.000,188,11049770,-795,0,1783422323,12780.909026889996,395.3877455699985,54183.03821208 2026-07-07,11:05:25.000,188,11049781,-795,0,1783422324,12780.922499510001,395.4159420900032,54183.052186320005 2026-07-07,11:05:26.000,188,11049779,-675,0,1783422325,12780.942708440001,395.44413861000066,54183.0102636 2026-07-07,11:05:27.000,188,11049746,-795,0,1783422326,12780.882081650001,395.43004035000195,54182.80763712001 2026-07-07,11:05:28.000,188,11049738,-795,0,1783422327,12780.861872720001,395.4723351299981,54182.86353408 2026-07-07,11:05:29.000,188,11049764,-795,0,1783422328,12780.888817959996,395.4864333900041,54182.98231512 2026-07-07,11:05:30.000,188,11049784,-795,0,1783422329,12780.794509619991,395.5005316500028,54182.82161136 2026-07-07,11:05:31.000,188,11049744,-795,0,1783422330,12780.80124593,395.5075807800022,54182.77270152 2026-07-07,11:05:33.000,188,11049767,-795,0,1783422332,12780.929235819996,395.52872817000025,54182.94737952001 2026-07-07,11:05:34.000,188,11049751,-795,0,1783422333,12780.949444749996,395.51462991000153,54182.96135376 2026-07-07,11:05:35.000,188,11049758,-795,0,1783422334,12780.976389989992,395.5498755599983,54182.98231512 2026-07-07,11:05:36.000,188,11049764,-795,0,1783422335,12780.922499510001,395.5710229500037,54182.91244392 2026-07-07,11:05:37.000,188,11049780,-795,0,1783422336,12780.929235819996,395.5851212100024,54182.786675760006 2026-07-07,11:05:38.000,188,11049723,-795,0,1783422337,12780.902290580001,395.5710229500037,54182.82161136 2026-07-07,11:05:39.000,188,11049757,-795,0,1783422338,12780.895554269991,395.5357772999996,54182.94737952001 2026-07-07,11:05:40.000,188,11049803,-795,0,1783422339,12780.989862609997,395.5710229500037,54182.96135376 2026-07-07,11:05:41.000,188,11049757,-795,0,1783422340,12780.969653679997,395.5851212100024,54182.96834088 2026-07-07,11:05:42.000,188,11049759,-795,0,1783422341,12780.922499510001,395.54282642999897,54182.82161136 2026-07-07,11:05:43.000,188,11049749,-795,0,1783422342,12780.902290580001,395.5075807800022,54182.6958432 2026-07-07,11:05:44.000,188,11049789,-795,0,1783422343,12780.956181059992,395.5569246899977,54182.79366288 2026-07-07,11:05:45.000,188,11049781,-795,0,1783422344,12780.989862609997,395.5005316500028,54182.91244392 2026-07-07,11:05:46.000,188,11049764,-795,0,1783422345,12781.003335230002,395.54282642999897,54183.05917344 2026-07-07,11:05:47.000,188,11049802,-795,0,1783422346,12781.030280469997,395.54282642999897,54183.05917344 2026-07-07,11:05:48.000,188,11049770,-795,0,1783422347,12780.983126300001,395.5851212100024,54182.94737952001 2026-07-07,11:05:49.000,188,11049782,-795,0,1783422348,12780.976389989992,395.5710229500037,54182.99628936001 2026-07-07,11:05:50.000,188,11049752,-795,0,1783422349,12781.070698329997,395.5498755599983,54183.170967360005 2026-07-07,11:05:51.000,188,11049802,-795,0,1783422350,12781.050489399997,395.49348252000345,54183.08712192 2026-07-07,11:05:52.000,188,11049800,-795,0,1783422351,12780.989862609997,395.51462991000153,54183.02423784001 2026-07-07,11:05:53.000,188,11049781,-795,0,1783422352,12780.949444749996,395.5216790400009,54182.85654696001 2026-07-07,11:05:54.000,188,11049780,-795,0,1783422353,12780.956181059992,395.49348252000345,54182.89148256 2026-07-07,11:05:55.000,188,11049752,-795,0,1783422354,12780.976389989992,395.49348252000345,54183.03821208 2026-07-07,11:05:56.000,188,11049808,-795,0,1783422355,12780.969653679997,395.52872817000025,54183.10808328 2026-07-07,11:05:57.000,188,11049798,-795,0,1783422356,12781.003335230002,395.4723351299981,54183.0801348 2026-07-07,11:05:58.000,188,11049794,-795,0,1783422357,12781.003335230002,395.5075807800022,54182.91943104 2026-07-07,11:05:59.000,188,11049713,-795,0,1783422358,12781.070698329997,395.5005316500028,54183.06616056001 2026-07-07,11:06:00.000,188,11049807,-795,0,1783422359,12781.016807849992,395.52872817000025,54182.99628936001 2026-07-07,11:06:01.000,188,11049804,-795,0,1783422360,12781.023544160002,395.52872817000025,54183.06616056001 2026-07-07,11:06:02.000,188,11049770,-795,0,1783422361,12780.983126300001,395.5357772999996,54182.933405280004 2026-07-07,11:06:03.000,188,11049785,-795,0,1783422362,12780.935972129992,395.54282642999897,54182.96135376 2026-07-07,11:06:04.000,188,11049765,-795,0,1783422363,12781.037016779992,395.49348252000345,54183.03821208 2026-07-07,11:06:05.000,188,11049783,-795,0,1783422364,12781.010071539997,395.4864333900041,54182.86353408 2026-07-07,11:06:06.000,188,11049824,-715,0,1783422365,12781.077434639992,395.5075807800022,54183.03821208 2026-07-07,11:06:07.000,188,11049748,-795,0,1783422366,12781.077434639992,395.5075807800022,54183.0102636 2026-07-07,11:06:08.000,188,11049776,-795,0,1783422367,12781.043753090002,395.47938426000474,54183.04519920001 2026-07-07,11:06:09.000,188,11049805,-795,0,1783422368,12781.057225709992,395.47938426000474,54182.87750832001 2026-07-07,11:06:10.000,188,11049765,-795,0,1783422369,12781.050489399997,395.5075807800022,54182.9403924 2026-07-07,11:06:11.000,188,11049789,-795,0,1783422370,12781.050489399997,395.52872817000025,54182.96135376 2026-07-07,11:06:12.000,188,11049777,-795,0,1783422371,12781.131325119997,395.54282642999897,54183.08712192 2026-07-07,11:06:13.000,188,11049784,-795,0,1783422372,12780.989862609997,395.52872817000025,54182.77270152 2026-07-07,11:06:14.000,188,11049710,-795,0,1783422373,12781.063962020002,395.5639738200043,54182.97532800001 2026-07-07,11:06:15.000,188,11049737,-795,0,1783422374,12781.097643569992,395.54282642999897,54183.03821208 2026-07-07,11:06:16.000,188,11049762,-795,0,1783422375,12781.010071539997,395.54282642999897,54182.835585600005 2026-07-07,11:06:17.000,188,11049766,-795,0,1783422376,12781.117852499992,395.5357772999996,54183.052186320005 2026-07-07,11:06:18.000,188,11049812,-795,0,1783422377,12781.043753090002,395.5498755599983,54183.05917344 2026-07-07,11:06:19.000,188,11049747,-795,0,1783422378,12780.996598919992,395.5357772999996,54182.954366640006 2026-07-07,11:06:20.000,188,11049807,-795,0,1783422379,12780.983126300001,395.51462991000153,54183.03821208 2026-07-07,11:06:21.000,188,11049786,-795,0,1783422380,12781.117852499992,395.5851212100024,54183.122057520006 2026-07-07,11:06:22.000,188,11049779,-795,0,1783422381,12781.057225709992,395.6344651199979,54183.12904464 2026-07-07,11:06:23.000,188,11049774,-795,0,1783422382,12780.942708440001,395.61331772999984,54182.96834088 2026-07-07,11:06:24.000,188,11049767,-755,0,1783422383,12780.969653679997,395.64151425000455,54183.01725072 2026-07-07,11:06:25.000,188,11049737,-795,0,1783422384,12780.956181059992,395.65561251000327,54183.003276480005 2026-07-07,11:06:26.000,188,11049809,-795,0,1783422385,12781.050489399997,395.62741598999855,54183.19891584 2026-07-07,11:06:27.000,188,11049758,-795,0,1783422386,12781.057225709992,395.669710770002,54183.23385144001 2026-07-07,11:06:28.000,188,11049795,-795,0,1783422387,12781.104379880002,395.6838090300007,54183.17795448 2026-07-07,11:06:29.000,188,11049790,-795,0,1783422388,12781.090907259997,395.7049564199988,54183.16398024001 2026-07-07,11:06:30.000,188,11049833,-795,0,1783422389,12781.097643569992,395.72610381000413,54183.324684 2026-07-07,11:06:31.000,188,11049729,-795,0,1783422390,12781.003335230002,395.71200554999814,54183.08712192 2026-07-07,11:06:32.000,188,11049793,-795,0,1783422391,12781.023544160002,395.72610381000413,54183.04519920001 2026-07-07,11:06:34.000,188,11049836,-795,0,1783422393,12781.090907259997,395.6979072899994,54183.14301888001 2026-07-07,11:06:35.000,188,11049772,-795,0,1783422394,12781.043753090002,395.7049564199988,54183.10808328 2026-07-07,11:06:36.000,188,11049798,-795,0,1783422395,12781.151534049997,395.74020207000285,54183.31769688 2026-07-07,11:06:37.000,188,11049803,-795,0,1783422396,12781.158270359992,395.77544771999965,54183.31070976001 2026-07-07,11:06:38.000,188,11049769,-795,0,1783422397,12781.151534049997,395.7331529400035,54183.35263248 2026-07-07,11:06:39.000,188,11049730,-795,0,1783422398,12781.070698329997,395.71200554999814,54183.052186320005 2026-07-07,11:06:40.000,188,11049741,-795,0,1783422399,12781.178479289993,395.7049564199988,54183.14301888001 2026-07-07,11:06:41.000,188,11049800,-795,0,1783422400,12781.144797740002,395.7965951099977,54183.22686432 2026-07-07,11:06:42.000,188,11049822,-795,0,1783422401,12781.144797740002,395.74020207000285,54183.19891584 2026-07-07,11:06:43.000,188,11049795,-795,0,1783422402,12781.063962020002,395.75430033000157,54183.15699312 2026-07-07,11:06:44.000,188,11049739,-795,0,1783422403,12781.063962020002,395.782496849999,54182.97532800001 2026-07-07,11:06:45.000,188,11049790,-795,0,1783422404,12781.084170950002,395.782496849999,54183.17795448 2026-07-07,11:06:46.000,188,11049737,-795,0,1783422405,12781.037016779992,395.7472512000022,54182.99628936001 2026-07-07,11:06:47.000,188,11049715,-795,0,1783422406,12781.090907259997,395.75430033000157,54183.13603176 2026-07-07,11:06:48.000,188,11049759,-795,0,1783422407,12781.144797740002,395.6979072899994,54183.11507040001 2026-07-07,11:06:49.000,188,11049739,-795,0,1783422408,12781.050489399997,395.74020207000285,54183.122057520006 2026-07-07,11:06:50.000,188,11049807,-795,0,1783422409,12781.037016779992,395.6838090300007,54183.03122496 2026-07-07,11:06:51.000,188,11049777,-795,0,1783422410,12781.003335230002,395.71200554999814,54182.96135376 2026-07-07,11:06:52.000,188,11049776,-795,0,1783422411,12781.077434639992,395.67675990000134,54183.0102636 2026-07-07,11:06:53.000,188,11049730,-795,0,1783422412,12781.124588810002,395.6979072899994,54183.1849416 2026-07-07,11:06:54.000,188,11049781,-795,0,1783422413,12781.030280469997,395.6979072899994,54182.786675760006 2026-07-07,11:06:55.000,188,11049731,-795,0,1783422414,12781.057225709992,395.7190546800048,54183.052186320005 2026-07-07,11:06:56.000,188,11049749,-795,0,1783422415,12781.090907259997,395.67675990000134,54183.0801348 2026-07-07,11:06:57.000,188,11049750,-795,0,1783422416,12781.037016779992,395.7190546800048,54183.09410904001 2026-07-07,11:06:58.000,188,11049735,-795,0,1783422417,12781.084170950002,395.6838090300007,54183.13603176 2026-07-07,11:06:59.000,188,11049803,-795,0,1783422418,12780.962917370001,395.71200554999814,54183.003276480005 2026-07-07,11:07:00.000,188,11049759,-795,0,1783422419,12781.037016779992,395.72610381000413,54183.09410904001 2026-07-07,11:07:01.000,188,11049747,-795,0,1783422420,12781.077434639992,395.74020207000285,54183.2548128 2026-07-07,11:07:02.000,188,11049773,-795,0,1783422421,12781.104379880002,395.74020207000285,54183.24083856001 2026-07-07,11:07:03.000,188,11049768,-795,0,1783422422,12781.043753090002,395.77544771999965,54183.19192872001 2026-07-07,11:07:04.000,188,11049764,-795,0,1783422423,12780.929235819996,395.72610381000413,54182.786675760006 2026-07-07,11:07:05.000,188,11049770,-795,0,1783422424,12780.969653679997,395.782496849999,54183.05917344 2026-07-07,11:07:06.000,188,11049759,-795,0,1783422425,12781.023544160002,395.75430033000157,54183.04519920001 2026-07-07,11:07:07.000,188,11049784,-795,0,1783422426,12781.070698329997,395.8106933700037,54183.23385144001 2026-07-07,11:07:08.000,188,11049784,-795,0,1783422427,12781.050489399997,395.7965951099977,54183.16398024001 2026-07-07,11:07:09.000,188,11049784,-715,0,1783422428,12781.043753090002,395.782496849999,54183.20590296 2026-07-07,11:07:10.000,188,11049793,-795,0,1783422429,12781.077434639992,395.8106933700037,54183.324684 2026-07-07,11:07:11.000,188,11049767,-795,0,1783422430,12781.063962020002,395.8529881499999,54183.31769688 2026-07-07,11:07:12.000,188,11049760,-795,0,1783422431,12781.057225709992,395.82479163000244,54183.26179992001 2026-07-07,11:07:13.000,188,11049783,-795,0,1783422432,12780.989862609997,395.8318407600018,54183.26179992001 2026-07-07,11:07:14.000,188,11049735,-795,0,1783422433,12780.956181059992,395.78954597999837,54182.98231512 2026-07-07,11:07:15.000,188,11049808,-795,0,1783422434,12780.942708440001,395.8459390200005,54183.22686432 2026-07-07,11:07:16.000,188,11049800,-795,0,1783422435,12781.050489399997,395.8318407600018,54183.338658240005 2026-07-07,11:07:17.000,188,11049777,-675,0,1783422436,12781.050489399997,395.8177425000031,54183.37359384 2026-07-07,11:07:18.000,188,11049795,-795,0,1783422437,12781.057225709992,395.8459390200005,54183.36660672 2026-07-07,11:07:19.000,188,11049793,-795,0,1783422438,12780.956181059992,395.8318407600018,54183.17795448 2026-07-07,11:07:20.000,188,11049781,-795,0,1783422439,12781.003335230002,395.8318407600018,54183.27577416 2026-07-07,11:07:21.000,188,11049761,-795,0,1783422440,12781.037016779992,395.80364424000436,54183.35961960001 2026-07-07,11:07:22.000,188,11049761,-795,0,1783422441,12781.043753090002,395.8529881499999,54183.29673552 2026-07-07,11:07:23.000,188,11049758,-795,0,1783422442,12780.956181059992,395.8529881499999,54183.23385144001 2026-07-07,11:07:24.000,188,11049764,-795,0,1783422443,12780.949444749996,395.8106933700037,54183.02423784001 2026-07-07,11:07:25.000,188,11049743,-715,0,1783422444,12781.003335230002,395.86003727999923,54183.24782568 2026-07-07,11:07:26.000,188,11049745,-795,0,1783422445,12781.037016779992,395.83888989000116,54183.31769688 2026-07-07,11:07:27.000,188,11049780,-795,0,1783422446,12780.956181059992,395.83888989000116,54183.289748400006 2026-07-07,11:07:28.000,188,11049757,-795,0,1783422447,12780.969653679997,395.80364424000436,54183.150006 2026-07-07,11:07:29.000,188,11049808,-795,0,1783422448,12780.915763199991,395.83888989000116,54183.12904464 2026-07-07,11:07:30.000,188,11049764,-795,0,1783422449,12780.983126300001,395.83888989000116,54183.11507040001 2026-07-07,11:07:31.000,188,11049825,-795,0,1783422450,12780.976389989992,395.87413553999795,54183.101096160004 2026-07-07,11:07:32.000,188,11049779,-795,0,1783422451,12780.989862609997,395.8670864099986,54183.27577416 2026-07-07,11:07:33.000,188,11049762,-795,0,1783422452,12780.902290580001,395.8811846700046,54183.04519920001 2026-07-07,11:07:35.000,188,11049674,-795,0,1783422454,12781.057225709992,395.8318407600018,54183.22686432 2026-07-07,11:07:36.000,188,11049775,-715,0,1783422455,12781.057225709992,395.86003727999923,54183.2548128 2026-07-07,11:07:37.000,188,11049765,-795,0,1783422456,12781.057225709992,395.8670864099986,54183.2548128 2026-07-07,11:07:38.000,188,11049775,-795,0,1783422457,12780.989862609997,395.8811846700046,54183.0801348 2026-07-07,11:07:39.000,188,11049780,-795,0,1783422458,12780.935972129992,395.8811846700046,54183.10808328 2026-07-07,11:07:40.000,188,11049753,-795,0,1783422459,12781.070698329997,395.8811846700046,54183.338658240005 2026-07-07,11:07:41.000,188,11049774,-795,0,1783422460,12781.077434639992,395.90233206000266,54183.35961960001 2026-07-07,11:07:42.000,188,11049787,-795,0,1783422461,12781.050489399997,395.909381190002,54183.33167112001 2026-07-07,11:07:43.000,188,11049726,-795,0,1783422462,12780.956181059992,395.92347945000074,54183.11507040001 2026-07-07,11:07:44.000,188,11049701,-795,0,1783422463,12780.969653679997,395.90233206000266,54183.219877200005 2026-07-07,11:07:45.000,188,11049788,-795,0,1783422464,12780.929235819996,395.93757770999946,54183.122057520006 2026-07-07,11:07:46.000,188,11049808,-795,0,1783422465,12780.935972129992,395.9446268399988,54183.19891584 2026-07-07,11:07:47.000,188,11049812,-795,0,1783422466,12780.942708440001,395.9446268399988,54183.33167112001 2026-07-07,11:07:48.000,188,11049759,-795,0,1783422467,12781.037016779992,395.97282336000353,54183.45045216001 2026-07-07,11:07:49.000,188,11049796,-795,0,1783422468,12780.949444749996,395.97282336000353,54183.42949080001 2026-07-07,11:07:50.000,188,11049789,-795,0,1783422469,12780.902290580001,395.9798724900029,54183.27577416 2026-07-07,11:07:51.000,188,11049794,-795,0,1783422470,12780.929235819996,395.98692162000225,54183.41551656 2026-07-07,11:07:52.000,188,11049793,-795,0,1783422471,12780.935972129992,396.00101988000097,54183.38058096001 2026-07-07,11:07:53.000,188,11049784,-795,0,1783422472,12780.895554269991,396.00101988000097,54183.40154232001 2026-07-07,11:07:54.000,188,11049738,-795,0,1783422473,12780.834927479991,396.0292163999984,54183.31070976001 2026-07-07,11:07:55.000,188,11049813,-795,0,1783422474,12780.781037,396.00101988000097,54183.21289008001 2026-07-07,11:07:56.000,188,11049803,-795,0,1783422475,12780.834927479991,396.00101988000097,54183.34564536 2026-07-07,11:07:57.000,188,11049802,-795,0,1783422476,12780.868609029996,395.97282336000353,54183.44346504 2026-07-07,11:07:58.000,188,11049814,-795,0,1783422477,12780.949444749996,395.97282336000353,54183.42949080001 2026-07-07,11:07:59.000,188,11049806,-795,0,1783422478,12780.915763199991,395.9516759699982,54183.40852944001 2026-07-07,11:08:00.000,188,11049804,-795,0,1783422479,12780.848400099996,395.97282336000353,54183.1849416 2026-07-07,11:08:01.000,188,11049820,-795,0,1783422480,12780.848400099996,395.9446268399988,54183.2548128 2026-07-07,11:08:02.000,188,11049746,-795,0,1783422481,12780.895554269991,395.9446268399988,54183.35961960001 2026-07-07,11:08:03.000,188,11049794,-795,0,1783422482,12780.909026889996,395.90233206000266,54183.40154232001 2026-07-07,11:08:04.000,188,11049780,-795,0,1783422483,12780.882081650001,395.92347945000074,54183.33167112001 2026-07-07,11:08:05.000,188,11049780,-795,0,1783422484,12780.828191169996,395.8459390200005,54183.17795448 2026-07-07,11:08:06.000,188,11049799,-795,0,1783422485,12780.875345339991,395.8811846700046,54183.36660672 2026-07-07,11:08:07.000,188,11049820,-795,0,1783422486,12780.868609029996,395.8318407600018,54183.35263248 2026-07-07,11:08:08.000,188,11049745,-795,0,1783422487,12780.834927479991,395.83888989000116,54183.35263248 2026-07-07,11:08:09.000,188,11049793,-795,0,1783422488,12780.82145486,395.86003727999923,54183.30372264 2026-07-07,11:08:10.000,188,11049773,-795,0,1783422489,12780.747355449996,395.86003727999923,54183.17795448 2026-07-07,11:08:11.000,188,11049787,-795,0,1783422490,12780.767564379996,395.8670864099986,54183.15699312 2026-07-07,11:08:12.000,188,11049806,-795,0,1783422491,12780.80124593,395.8318407600018,54183.31070976001 2026-07-07,11:08:13.000,188,11049777,-795,0,1783422492,12780.781037,395.8529881499999,54183.33167112001 2026-07-07,11:08:14.000,188,11049747,-795,0,1783422493,12780.727146519996,395.83888989000116,54183.05917344 2026-07-07,11:08:15.000,188,11049754,-795,0,1783422494,12780.686728659995,395.82479163000244,54183.14301888001 2026-07-07,11:08:16.000,188,11049734,-795,0,1783422495,12780.67999235,395.7965951099977,54183.09410904001 2026-07-07,11:08:17.000,188,11049746,-795,0,1783422496,12780.65304710999,395.8318407600018,54183.15699312 2026-07-07,11:08:18.000,188,11049798,-795,0,1783422497,12780.5789477,395.74020207000285,54183.11507040001 2026-07-07,11:08:19.000,188,11049797,-795,0,1783422498,12780.72041021,395.7965951099977,54183.33167112001 2026-07-07,11:08:20.000,188,11049792,-795,0,1783422499,12780.69346496999,395.76134946000093,54183.19891584 2026-07-07,11:08:21.000,188,11049747,-675,0,1783422500,12780.767564379996,395.7472512000022,54183.34564536 2026-07-07,11:08:22.000,188,11049759,-795,0,1783422501,12780.71367389999,395.7472512000022,54183.289748400006 2026-07-07,11:08:23.000,188,11049686,-795,0,1783422502,12780.666519729995,395.7472512000022,54183.20590296 2026-07-07,11:08:24.000,188,11049690,-795,0,1783422503,12780.706937589996,395.7331529400035,54183.27577416 2026-07-07,11:08:25.000,188,11049747,-795,0,1783422504,12780.605892939995,395.71200554999814,54183.11507040001 2026-07-07,11:08:26.000,188,11049801,-795,0,1783422505,12780.61262924999,395.69085816000006,54183.23385144001 2026-07-07,11:08:27.000,188,11049743,-795,0,1783422506,12780.686728659995,395.7331529400035,54183.33167112001 2026-07-07,11:08:28.000,188,11049781,-715,0,1783422507,12780.727146519996,395.6838090300007,54183.38058096001 2026-07-07,11:08:29.000,188,11049822,-795,0,1783422508,12780.76082807,395.6838090300007,54183.42250368 2026-07-07,11:08:30.000,188,11049799,-755,0,1783422509,12780.73388282999,395.69085816000006,54183.27577416 2026-07-07,11:08:31.000,188,11049710,-795,0,1783422510,12780.72041021,395.67675990000134,54183.1849416 2026-07-07,11:08:32.000,188,11049779,-795,0,1783422511,12780.787773309996,395.6344651199979,54183.3945552 2026-07-07,11:08:33.000,188,11049774,-795,0,1783422512,12780.71367389999,395.72610381000413,54183.42949080001 2026-07-07,11:08:34.000,188,11049766,-795,0,1783422513,12780.65304710999,395.6838090300007,54183.150006 2026-07-07,11:08:36.000,188,11049788,-795,0,1783422515,12780.747355449996,395.65561251000327,54183.37359384 2026-07-07,11:08:37.000,188,11049778,-795,0,1783422516,12780.65978342,395.6979072899994,54183.24083856001 2026-07-07,11:08:38.000,188,11049818,-795,0,1783422517,12780.814718549991,395.6626616400026,54183.51333624 2026-07-07,11:08:39.000,188,11049747,-795,0,1783422518,12780.706937589996,395.7049564199988,54183.48538776 2026-07-07,11:08:40.000,188,11049821,-795,0,1783422519,12780.787773309996,395.67675990000134,54183.40852944001 2026-07-07,11:08:41.000,188,11049789,-795,0,1783422520,12780.65978342,395.7049564199988,54183.31769688 2026-07-07,11:08:42.000,188,11049774,-795,0,1783422521,12780.67999235,395.69085816000006,54183.30372264 2026-07-07,11:08:43.000,188,11049808,-795,0,1783422522,12780.70020128,395.7049564199988,54183.40852944001 2026-07-07,11:08:44.000,188,11049761,-795,0,1783422523,12780.666519729995,395.7331529400035,54183.506349120005 2026-07-07,11:08:45.000,188,11049761,-795,0,1783422524,12780.626101869995,395.782496849999,54183.42250368 2026-07-07,11:08:47.000,188,11049763,-795,0,1783422526,12780.57221138999,395.782496849999,54183.20590296 2026-07-07,11:08:48.000,188,11049731,-795,0,1783422527,12780.55873877,395.78954597999837,54183.338658240005 2026-07-07,11:08:49.000,188,11049799,-795,0,1783422528,12780.53179352999,395.82479163000244,54183.338658240005 2026-07-07,11:08:50.000,188,11049777,-795,0,1783422529,12780.525057219995,395.782496849999,54183.35263248 2026-07-07,11:08:51.000,188,11049752,-795,0,1783422530,12780.43074887999,395.80364424000436,54183.29673552 2026-07-07,11:08:52.000,188,11049721,-795,0,1783422531,12780.47790305,395.7965951099977,54183.26179992001 2026-07-07,11:08:53.000,188,11049790,-795,0,1783422532,12780.55873877,395.8459390200005,54183.36660672 2026-07-07,11:08:54.000,188,11049783,-795,0,1783422533,12780.49811198,395.80364424000436,54183.20590296 2026-07-07,11:08:55.000,188,11049763,-795,0,1783422534,12780.49811198,395.8106933700037,54183.30372264 2026-07-07,11:08:56.000,188,11049761,-715,0,1783422535,12780.51158459999,395.8177425000031,54183.387568080005 2026-07-07,11:08:57.000,188,11049754,-795,0,1783422536,12780.41727626,395.8106933700037,54183.22686432 2026-07-07,11:08:58.000,188,11049822,-795,0,1783422537,12780.49811198,395.82479163000244,54183.27577416 2026-07-07,11:08:59.000,188,11049787,-795,0,1783422538,12780.484639359995,395.8106933700037,54183.41551656 2026-07-07,11:09:00.000,188,11049762,-795,0,1783422539,12780.51832091,395.77544771999965,54183.42949080001 2026-07-07,11:09:01.000,188,11049737,-795,0,1783422540,12780.45769412,395.8106933700037,54183.3945552 2026-07-07,11:09:02.000,188,11049783,-795,0,1783422541,12780.45769412,395.8177425000031,54183.23385144001 2026-07-07,11:09:03.000,188,11049788,-795,0,1783422542,12780.45769412,395.8318407600018,54183.36660672 2026-07-07,11:09:04.000,188,11049771,-795,0,1783422543,12780.39033101999,395.8459390200005,54183.289748400006 2026-07-07,11:09:05.000,188,11049808,-795,0,1783422544,12780.403803639994,395.8952829300033,54183.3945552 2026-07-07,11:09:06.000,188,11049788,-795,0,1783422545,12780.322967919994,395.86003727999923,54183.27577416 2026-07-07,11:09:07.000,188,11049760,-795,0,1783422546,12780.309495299989,395.8459390200005,54183.26179992001 2026-07-07,11:09:08.000,188,11049786,-795,0,1783422547,12780.376858399999,395.8811846700046,54183.387568080005 2026-07-07,11:09:09.000,188,11049765,-795,0,1783422548,12780.41727626,395.87413553999795,54183.5342976 2026-07-07,11:09:10.000,188,11049813,-795,0,1783422549,12780.464430429995,395.87413553999795,54183.555258960005 2026-07-07,11:09:11.000,188,11049798,-795,0,1783422550,12780.444221499994,395.88823380000395,54183.56224608 2026-07-07,11:09:12.000,188,11049761,-795,0,1783422551,12780.296022679999,395.86003727999923,54183.170967360005 2026-07-07,11:09:13.000,188,11049769,-795,0,1783422552,12780.336440539999,395.8670864099986,54183.457439280006 2026-07-07,11:09:14.000,188,11049805,-795,0,1783422553,12780.41727626,395.88823380000395,54183.51333624 2026-07-07,11:09:15.000,188,11049798,-795,0,1783422554,12780.41053994999,395.8952829300033,54183.555258960005 2026-07-07,11:09:16.000,188,11049794,-795,0,1783422555,12780.39706733,395.8529881499999,54183.51333624 2026-07-07,11:09:17.000,188,11049751,-795,0,1783422556,12780.316231609999,395.83888989000116,54183.28276128001 2026-07-07,11:09:18.000,188,11049767,-795,0,1783422557,12780.39033101999,395.82479163000244,54183.457439280006 2026-07-07,11:09:19.000,188,11049835,-795,0,1783422558,12780.41727626,395.8318407600018,54183.555258960005 2026-07-07,11:09:20.000,188,11049748,-795,0,1783422559,12780.363385779994,395.8459390200005,54183.457439280006 2026-07-07,11:09:21.000,188,11049764,-795,0,1783422560,12780.363385779994,395.83888989000116,54183.52032336 2026-07-07,11:09:22.000,188,11049782,-795,0,1783422561,12780.356649469999,395.83888989000116,54183.35961960001 2026-07-07,11:09:23.000,188,11049830,-795,0,1783422562,12780.309495299989,395.8529881499999,54183.34564536 2026-07-07,11:09:24.000,188,11049798,-795,0,1783422563,12780.39033101999,395.8529881499999,54183.49936200001 2026-07-07,11:09:25.000,188,11049748,-755,0,1783422564,12780.363385779994,395.8106933700037,54183.5342976 2026-07-07,11:09:26.000,188,11049790,-795,0,1783422565,12780.383594709994,395.8177425000031,54183.506349120005 2026-07-07,11:09:27.000,188,11049797,-795,0,1783422566,12780.275813749999,395.8106933700037,54183.30372264 2026-07-07,11:09:28.000,188,11049769,-795,0,1783422567,12780.316231609999,395.8177425000031,54183.28276128001 2026-07-07,11:09:29.000,188,11049771,-795,0,1783422568,12780.302758989994,395.8106933700037,54183.31769688 2026-07-07,11:09:30.000,188,11049774,-795,0,1783422569,12780.296022679999,395.83888989000116,54183.31070976001 2026-07-07,11:09:31.000,188,11049792,-795,0,1783422570,12780.296022679999,395.8459390200005,54183.35961960001 2026-07-07,11:09:32.000,188,11049733,-795,0,1783422571,12780.248868509989,395.87413553999795,54183.338658240005 2026-07-07,11:09:33.000,188,11049808,-795,0,1783422572,12780.309495299989,395.83888989000116,54183.26179992001 2026-07-07,11:09:34.000,188,11049795,-795,0,1783422573,12780.309495299989,395.8670864099986,54183.40852944001 2026-07-07,11:09:35.000,188,11049746,-795,0,1783422574,12780.194978029998,395.8459390200005,54183.16398024001 2026-07-07,11:09:36.000,188,11049781,-795,0,1783422575,12780.228659579989,395.8670864099986,54183.31769688 2026-07-07,11:09:37.000,188,11049801,-795,0,1783422576,12780.127614929988,395.86003727999923,54183.06616056001 2026-07-07,11:09:38.000,188,11049804,-755,0,1783422577,12780.201714339993,395.909381190002,54183.24083856001 2026-07-07,11:09:39.000,188,11049762,-795,0,1783422578,12780.215186959998,395.9305285800001,54183.38058096001 2026-07-07,11:09:40.000,188,11049760,-795,0,1783422579,12780.248868509989,395.9587251000048,54183.436477920004 2026-07-07,11:09:41.000,188,11049787,-795,0,1783422580,12780.235395889998,395.9446268399988,54183.387568080005 2026-07-07,11:09:42.000,188,11049782,-795,0,1783422581,12780.208450649989,395.98692162000225,54183.219877200005 2026-07-07,11:09:43.000,188,11049763,-795,0,1783422582,12780.215186959998,395.9446268399988,54183.101096160004 2026-07-07,11:09:44.000,188,11049805,-795,0,1783422583,12780.194978029998,396.00101988000097,54183.35961960001 2026-07-07,11:09:45.000,188,11049795,-795,0,1783422584,12780.215186959998,396.0080690100003,54183.36660672 2026-07-07,11:09:46.000,188,11049796,-795,0,1783422585,12780.154560169998,396.0433146600044,54183.219877200005 2026-07-07,11:09:47.000,188,11049759,-795,0,1783422586,12780.147823859988,396.02216726999904,54183.101096160004 2026-07-07,11:09:48.000,188,11049788,-795,0,1783422587,12780.147823859988,396.0574129200031,54183.31769688 2026-07-07,11:09:49.000,188,11049820,-795,0,1783422588,12780.242132199994,396.02216726999904,54183.41551656 2026-07-07,11:09:50.000,188,11049754,-795,0,1783422589,12780.235395889998,396.0433146600044,54183.41551656 2026-07-07,11:09:51.000,188,11049785,-795,0,1783422590,12780.282550059994,396.03626552999776,54183.47840064001 2026-07-07,11:09:52.000,188,11049796,-795,0,1783422591,12780.221923269994,396.00101988000097,54183.324684 2026-07-07,11:09:53.000,188,11049678,-795,0,1783422592,12780.188241719989,396.0574129200031,54183.219877200005 2026-07-07,11:09:54.000,188,11049794,-795,0,1783422593,12780.262341129994,396.0433146600044,54183.42949080001 2026-07-07,11:09:55.000,188,11049785,-795,0,1783422594,12780.269077439989,396.0644620500025,54183.42250368 2026-07-07,11:09:56.000,188,11049816,-795,0,1783422595,12780.296022679999,396.0644620500025,54183.37359384 2026-07-07,11:09:57.000,188,11049749,-795,0,1783422596,12780.221923269994,396.05036379000376,54183.09410904001 2026-07-07,11:09:58.000,188,11049766,-795,0,1783422597,12780.262341129994,396.0785603100012,54183.35263248 2026-07-07,11:09:59.000,188,11049790,-795,0,1783422598,12780.269077439989,396.0644620500025,54183.37359384 2026-07-07,11:10:00.000,188,11049765,-795,0,1783422599,12780.235395889998,396.0292163999984,54183.21289008001 2026-07-07,11:10:01.000,188,11049772,-795,0,1783422600,12780.322967919994,396.0644620500025,54183.42250368 2026-07-07,11:10:02.000,188,11049803,-795,0,1783422601,12780.309495299989,396.0292163999984,54183.42250368 2026-07-07,11:10:03.000,188,11049786,-795,0,1783422602,12780.262341129994,396.0785603100012,54183.29673552 2026-07-07,11:10:04.000,188,11049769,-795,0,1783422603,12780.343176849994,396.0292163999984,54183.3945552 2026-07-07,11:10:05.000,188,11049828,-795,0,1783422604,12780.336440539999,396.0574129200031,54183.506349120005 2026-07-07,11:10:06.000,188,11049783,-795,0,1783422605,12780.37012208999,396.03626552999776,54183.48538776 2026-07-07,11:10:07.000,188,11049780,-795,0,1783422606,12780.289286369989,396.0292163999984,54183.30372264 2026-07-07,11:10:08.000,188,11049782,-795,0,1783422607,12780.322967919994,396.0785603100012,54183.31070976001 2026-07-07,11:10:09.000,188,11049795,-795,0,1783422608,12780.275813749999,396.0785603100012,54183.33167112001 2026-07-07,11:10:10.000,188,11049804,-795,0,1783422609,12780.322967919994,396.07151118000183,54183.42250368 2026-07-07,11:10:11.000,188,11049789,-795,0,1783422610,12780.296022679999,396.113805959998,54183.30372264 2026-07-07,11:10:12.000,188,11049769,-795,0,1783422611,12780.242132199994,396.113805959998,54183.2548128 2026-07-07,11:10:13.000,188,11049748,-795,0,1783422612,12780.262341129994,396.13495335000334,54183.19891584 2026-07-07,11:10:14.000,188,11049750,-795,0,1783422613,12780.282550059994,396.1208550900046,54183.338658240005 2026-07-07,11:10:15.000,188,11049724,-795,0,1783422614,12780.262341129994,396.1561007400014,54183.338658240005 2026-07-07,11:10:16.000,188,11049795,-795,0,1783422615,12780.255604819999,396.17019900000014,54183.268787040004 2026-07-07,11:10:17.000,188,11049783,-795,0,1783422616,12780.107405999988,396.1913463899982,54183.03122496 2026-07-07,11:10:18.000,188,11049814,-795,0,1783422617,12780.188241719989,396.21249378000357,54183.19192872001 2026-07-07,11:10:19.000,188,11049789,-795,0,1783422618,12780.235395889998,396.240690300001,54183.3945552 2026-07-07,11:10:20.000,188,11049785,-795,0,1783422619,12780.235395889998,396.2759359499978,54183.436477920004 2026-07-07,11:10:21.000,188,11049733,-795,0,1783422620,12780.174769099998,396.2759359499978,54183.33167112001 2026-07-07,11:10:22.000,188,11049755,-795,0,1783422621,12780.141087549993,396.29708334000316,54183.20590296 2026-07-07,11:10:23.000,188,11049731,-795,0,1783422622,12780.188241719989,396.28298508000444,54183.27577416 2026-07-07,11:10:24.000,188,11049743,-795,0,1783422623,12780.147823859988,396.31823073000123,54183.29673552 2026-07-07,11:10:25.000,188,11049818,-795,0,1783422624,12780.127614929988,396.29708334000316,54183.33167112001 2026-07-07,11:10:26.000,188,11049759,-795,0,1783422625,12780.060251829993,396.2900342100038,54183.170967360005 2026-07-07,11:10:27.000,188,11049764,-795,0,1783422626,12780.040042899993,396.3111816000019,54183.07314768001 2026-07-07,11:10:28.000,188,11049725,-795,0,1783422627,12780.120878619993,396.3041324700025,54183.27577416 2026-07-07,11:10:29.000,188,11049742,-795,0,1783422628,12780.188241719989,396.31823073000123,54183.37359384 2026-07-07,11:10:30.000,188,11049808,-795,0,1783422629,12780.174769099998,396.3393781199993,54183.33167112001 2026-07-07,11:10:31.000,188,11049826,-795,0,1783422630,12780.134351239998,396.34642724999867,54183.31070976001 2026-07-07,11:10:32.000,188,11049778,-795,0,1783422631,12780.181505409993,396.36052551000466,54183.3945552 2026-07-07,11:10:33.000,188,11049793,-795,0,1783422632,12780.141087549993,396.367574640004,54183.29673552 2026-07-07,11:10:34.000,188,11049793,-795,0,1783422633,12780.188241719989,396.36052551000466,54183.26179992001 2026-07-07,11:10:35.000,188,11049790,-795,0,1783422634,12780.188241719989,396.3887220300021,54183.40154232001 2026-07-07,11:10:36.000,188,11049791,-795,0,1783422635,12780.141087549993,396.33232898999995,54183.17795448 2026-07-07,11:10:38.000,188,11049793,-795,0,1783422637,12780.208450649989,396.3746237700034,54183.31769688 2026-07-07,11:10:39.000,188,11049706,-795,0,1783422638,12780.215186959998,396.39577116000146,54183.40154232001 2026-07-07,11:10:40.000,188,11049805,-795,0,1783422639,12780.248868509989,396.36052551000466,54183.436477920004 2026-07-07,11:10:41.000,188,11049820,-795,0,1783422640,12780.208450649989,396.41691854999954,54183.38058096001 2026-07-07,11:10:42.000,188,11049794,-795,0,1783422641,12780.161296479993,396.44511507000425,54183.2548128 2026-07-07,11:10:43.000,188,11049810,-795,0,1783422642,12780.161296479993,396.41691854999954,54183.27577416 2026-07-07,11:10:44.000,188,11049805,-795,0,1783422643,12780.309495299989,396.4380659400049,54183.42250368 2026-07-07,11:10:45.000,188,11049779,-795,0,1783422644,12780.296022679999,396.44511507000425,54183.42250368 2026-07-07,11:10:46.000,188,11049817,-795,0,1783422645,12780.275813749999,396.4521642000036,54183.40852944001 2026-07-07,11:10:47.000,188,11049755,-795,0,1783422646,12780.194978029998,396.49445897999976,54183.28276128001 2026-07-07,11:10:48.000,188,11049810,-795,0,1783422647,12780.134351239998,396.49445897999976,54183.05917344 2026-07-07,11:10:49.000,188,11049775,-795,0,1783422648,12780.208450649989,396.51560636999784,54183.2548128 2026-07-07,11:10:50.000,188,11049778,-795,0,1783422649,12780.255604819999,396.5508520200019,54183.338658240005 2026-07-07,11:10:51.000,188,11049764,-795,0,1783422650,12780.208450649989,396.5508520200019,54183.34564536 2026-07-07,11:10:52.000,188,11049761,-795,0,1783422651,12780.269077439989,396.5508520200019,54183.40852944001 2026-07-07,11:10:53.000,188,11049757,-635,0,1783422652,12780.201714339993,396.5508520200019,54183.29673552 2026-07-07,11:10:54.000,188,11049764,-795,0,1783422653,12780.201714339993,396.56495028000063,54183.150006 2026-07-07,11:10:55.000,188,11049713,-795,0,1783422654,12780.154560169998,396.57199941,54183.289748400006 2026-07-07,11:10:56.000,188,11049783,-795,0,1783422655,12780.181505409993,396.56495028000063,54183.31070976001 2026-07-07,11:10:57.000,188,11049778,-795,0,1783422656,12780.181505409993,396.59314679999807,54183.26179992001 2026-07-07,11:10:58.000,188,11049749,-795,0,1783422657,12780.040042899993,396.6001959300047,54183.05917344 2026-07-07,11:10:59.000,188,11049788,-795,0,1783422658,12780.134351239998,396.5860976699987,54183.24083856001 2026-07-07,11:11:00.000,188,11049768,-795,0,1783422659,12780.275813749999,396.57904853999935,54183.338658240005 2026-07-07,11:11:01.000,188,11049756,-795,0,1783422660,12780.262341129994,396.5860976699987,54183.324684 2026-07-07,11:11:02.000,188,11049814,-795,0,1783422661,12780.269077439989,396.5367537600032,54183.28276128001 2026-07-07,11:11:03.000,188,11049734,-795,0,1783422662,12780.215186959998,396.5367537600032,54183.11507040001 2026-07-07,11:11:04.000,188,11049731,-795,0,1783422663,12780.201714339993,396.4874098500004,54183.0801348 2026-07-07,11:11:05.000,188,11049777,-795,0,1783422664,12780.242132199994,396.54380289000255,54183.19891584 2026-07-07,11:11:06.000,188,11049743,-715,0,1783422665,12780.242132199994,396.5085572399985,54183.19891584 2026-07-07,11:11:07.000,188,11049769,-795,0,1783422666,12780.194978029998,396.52970463000383,54183.16398024001 2026-07-07,11:11:08.000,188,11049726,-795,0,1783422667,12780.147823859988,396.5085572399985,54182.96834088 2026-07-07,11:11:09.000,188,11049802,-795,0,1783422668,12780.275813749999,396.5508520200019,54183.170967360005 2026-07-07,11:11:10.000,188,11049750,-795,0,1783422669,12780.316231609999,396.5015081099991,54183.26179992001 2026-07-07,11:11:11.000,188,11049745,-795,0,1783422670,12780.322967919994,396.49445897999976,54183.23385144001 2026-07-07,11:11:12.000,188,11049804,-795,0,1783422671,12780.403803639994,396.49445897999976,54183.268787040004 2026-07-07,11:11:13.000,188,11049797,-795,0,1783422672,12780.275813749999,396.48036072000104,54183.24083856001 2026-07-07,11:11:14.000,188,11049776,-795,0,1783422673,12780.32970422999,396.44511507000425,54183.22686432 2026-07-07,11:11:15.000,188,11049765,-795,0,1783422674,12780.37012208999,396.5015081099991,54183.40852944001 2026-07-07,11:11:16.000,188,11049799,-795,0,1783422675,12780.39033101999,396.5015081099991,54183.47141352 2026-07-07,11:11:17.000,188,11049775,-795,0,1783422676,12780.376858399999,396.52970463000383,54183.387568080005 2026-07-07,11:11:18.000,188,11049826,-795,0,1783422677,12780.275813749999,396.5085572399985,54183.150006 2026-07-07,11:11:19.000,188,11049783,-795,0,1783422678,12780.336440539999,396.57199941,54183.27577416 2026-07-07,11:11:20.000,188,11049731,-795,0,1783422679,12780.34991315999,396.56495028000063,54183.35961960001 2026-07-07,11:11:21.000,188,11049796,-795,0,1783422680,12780.37012208999,396.6142941900034,54183.3945552 2026-07-07,11:11:22.000,188,11049811,-795,0,1783422681,12780.376858399999,396.6213433200028,54183.38058096001 2026-07-07,11:11:23.000,188,11049839,-795,0,1783422682,12780.275813749999,396.64249071000086,54183.28276128001 2026-07-07,11:11:24.000,188,11049784,-795,0,1783422683,12780.296022679999,396.66363809999893,54183.33167112001 2026-07-07,11:11:25.000,188,11049796,-795,0,1783422684,12780.383594709994,396.64249071000086,54183.4644264 2026-07-07,11:11:26.000,188,11049789,-795,0,1783422685,12780.39706733,396.6565889699996,54183.41551656 2026-07-07,11:11:27.000,188,11049737,-795,0,1783422686,12780.282550059994,396.6847854900043,54183.42949080001 2026-07-07,11:11:28.000,188,11049779,-795,0,1783422687,12780.188241719989,396.66363809999893,54183.150006 2026-07-07,11:11:29.000,188,11049817,-795,0,1783422688,12780.242132199994,396.72708027000044,54183.268787040004 2026-07-07,11:11:30.000,188,11049797,-795,0,1783422689,12780.302758989994,396.698883750003,54183.40852944001 2026-07-07,11:11:31.000,188,11049733,-795,0,1783422690,12780.248868509989,396.74117852999916,54183.387568080005 2026-07-07,11:11:32.000,188,11049783,-795,0,1783422691,12780.228659579989,396.72708027000044,54183.35263248 2026-07-07,11:11:33.000,188,11049743,-795,0,1783422692,12780.235395889998,396.7552767899979,54183.30372264 2026-07-07,11:11:34.000,188,11049778,-795,0,1783422693,12780.262341129994,396.79052244000195,54183.35263248 2026-07-07,11:11:35.000,188,11049756,-795,0,1783422694,12780.194978029998,396.7693750500039,54183.37359384 2026-07-07,11:11:36.000,188,11049806,-795,0,1783422695,12780.221923269994,396.7834733100026,54183.35961960001 2026-07-07,11:11:37.000,188,11049764,-795,0,1783422696,12780.087197069988,396.7834733100026,54183.04519920001 2026-07-07,11:11:39.000,188,11049747,-795,0,1783422698,12780.188241719989,396.81166983,54183.24782568 2026-07-07,11:11:40.000,188,11049779,-795,0,1783422699,12780.32970422999,396.82576808999875,54183.42250368 2026-07-07,11:11:41.000,188,11049803,-795,0,1783422700,12780.309495299989,396.8610137400028,54183.338658240005 2026-07-07,11:11:42.000,188,11049803,-795,0,1783422701,12780.32970422999,396.8962593899996,54183.35263248 2026-07-07,11:11:43.000,188,11049808,-795,0,1783422702,12780.248868509989,396.91035764999833,54183.24782568 2026-07-07,11:11:44.000,188,11049746,-795,0,1783422703,12780.322967919994,396.91035764999833,54183.26179992001 2026-07-07,11:11:45.000,188,11049742,-795,0,1783422704,12780.363385779994,396.9597015600011,54183.31769688 2026-07-07,11:11:46.000,188,11049799,-795,0,1783422705,12780.37012208999,396.9667506900005,54183.324684 2026-07-07,11:11:47.000,188,11049761,-795,0,1783422706,12780.309495299989,397.0090454700039,54183.268787040004 2026-07-07,11:11:48.000,188,11049774,-795,0,1783422707,12780.336440539999,397.0090454700039,54183.30372264 2026-07-07,11:11:49.000,188,11049791,-795,0,1783422708,12780.322967919994,397.05134025000007,54183.14301888001 2026-07-07,11:11:50.000,188,11049785,-795,0,1783422709,12780.41053994999,397.0442911200007,54183.34564536 2026-07-07,11:11:51.000,188,11049804,-795,0,1783422710,12780.41727626,397.0583893799994,54183.35961960001 2026-07-07,11:11:52.000,188,11049753,-795,0,1783422711,12780.444221499994,397.0936350300035,54183.31070976001 2026-07-07,11:11:53.000,188,11049812,-795,0,1783422712,12780.403803639994,397.1147824200016,54183.35961960001 2026-07-07,11:11:54.000,188,11049787,-795,0,1783422713,12780.424012569994,397.1147824200016,54183.31769688 2026-07-07,11:11:55.000,188,11049779,-795,0,1783422714,12780.39033101999,397.15002806999837,54183.34564536 2026-07-07,11:11:56.000,188,11049838,-795,0,1783422715,12780.49811198,397.15707719999773,54183.555258960005 2026-07-07,11:11:57.000,188,11049760,-795,0,1783422716,12780.47790305,397.1288806800003,54183.59718168001 2026-07-07,11:11:58.000,188,11049800,-795,0,1783422717,12780.49811198,397.15002806999837,54183.52731048001 2026-07-07,11:11:59.000,188,11049792,-795,0,1783422718,12780.322967919994,397.15707719999773,54183.19192872001 2026-07-07,11:12:00.000,188,11049764,-795,0,1783422719,12780.289286369989,397.16412633000436,54183.33167112001 2026-07-07,11:12:01.000,188,11049737,-795,0,1783422720,12780.383594709994,397.1923228500018,54183.38058096001 2026-07-07,11:12:02.000,188,11049829,-795,0,1783422721,12780.356649469999,397.2064211100005,54183.45045216001 2026-07-07,11:12:03.000,188,11049802,-795,0,1783422722,12780.383594709994,397.18527372000244,54183.52032336 2026-07-07,11:12:04.000,188,11049799,-795,0,1783422723,12780.39033101999,397.24871589000395,54183.436477920004 2026-07-07,11:12:05.000,188,11049788,-795,0,1783422724,12780.39033101999,397.23461762999796,54183.52731048001 2026-07-07,11:12:06.000,188,11049762,-795,0,1783422725,12780.45095780999,397.26281415000267,54183.59718168001 2026-07-07,11:12:07.000,188,11049762,-795,0,1783422726,12780.376858399999,397.269863280002,54183.52731048001 2026-07-07,11:12:08.000,188,11049812,-795,0,1783422727,12780.376858399999,397.2910106700001,54183.49237488 2026-07-07,11:12:09.000,188,11049820,-795,0,1783422728,12780.289286369989,397.28396154000075,54183.31070976001 2026-07-07,11:12:10.000,188,11049798,-795,0,1783422729,12780.302758989994,397.3121580599982,54183.36660672 2026-07-07,11:12:11.000,188,11049805,-795,0,1783422730,12780.34991315999,397.361501970001,54183.5342976 2026-07-07,11:12:12.000,188,11049779,-795,0,1783422731,12780.356649469999,397.3756002299997,54183.58320744 2026-07-07,11:12:13.000,188,11049788,-795,0,1783422732,12780.336440539999,397.41084588000376,54183.44346504 2026-07-07,11:12:14.000,188,11049802,-795,0,1783422733,12780.309495299989,397.4390424000012,54183.31769688 2026-07-07,11:12:15.000,188,11049776,-795,0,1783422734,12780.403803639994,397.4390424000012,54183.436477920004 2026-07-07,11:12:16.000,188,11049774,-795,0,1783422735,12780.39706733,397.48133718000463,54183.338658240005 2026-07-07,11:12:17.000,188,11049769,-755,0,1783422736,12780.383594709994,397.48133718000463,54183.387568080005 2026-07-07,11:12:18.000,188,11049773,-795,0,1783422737,12780.32970422999,397.53068109000014,54183.2548128 2026-07-07,11:12:19.000,188,11049757,-795,0,1783422738,12780.309495299989,397.5236319600008,54183.0801348 2026-07-07,11:12:20.000,188,11049751,-795,0,1783422739,12780.343176849994,397.5729758700036,54183.268787040004 2026-07-07,11:12:21.000,188,11049757,-795,0,1783422740,12780.43748519,397.5870741300023,54183.457439280006 2026-07-07,11:12:22.000,188,11049770,-795,0,1783422741,12780.43748519,397.62936890999845,54183.42250368 2026-07-07,11:12:23.000,188,11049799,-795,0,1783422742,12780.376858399999,397.601172390001,54183.10808328 2026-07-07,11:12:24.000,188,11049769,-795,0,1783422743,12780.356649469999,397.62936890999845,54183.21289008001 2026-07-07,11:12:25.000,188,11049787,-795,0,1783422744,12780.424012569994,397.6223197799991,54183.26179992001 2026-07-07,11:12:26.000,188,11049770,-795,0,1783422745,12780.484639359995,397.6505163000038,54183.34564536 2026-07-07,11:12:27.000,188,11049759,-795,0,1783422746,12780.47790305,397.6716636900019,54183.41551656 2026-07-07,11:12:28.000,188,11049798,-795,0,1783422747,12780.484639359995,397.65756543000316,54183.33167112001 2026-07-07,11:12:29.000,188,11049718,-795,0,1783422748,12780.444221499994,397.62936890999845,54183.13603176 2026-07-07,11:12:30.000,188,11049794,-795,0,1783422749,12780.525057219995,397.67871282000124,54183.338658240005 2026-07-07,11:12:31.000,188,11049751,-795,0,1783422750,12780.61262924999,397.62936890999845,54183.40852944001 2026-07-07,11:12:32.000,188,11049828,-795,0,1783422751,12780.626101869995,397.6505163000038,54183.40154232001 2026-07-07,11:12:33.000,188,11049769,-795,0,1783422752,12780.666519729995,397.6998602099993,54183.3945552 2026-07-07,11:12:34.000,188,11049764,-795,0,1783422753,12780.5789477,397.7069093399987,54183.219877200005 2026-07-07,11:12:35.000,188,11049802,-795,0,1783422754,12780.646310799995,397.7069093399987,54183.28276128001 2026-07-07,11:12:36.000,188,11049822,-795,0,1783422755,12780.84166379,397.7069093399987,54183.57622032001 2026-07-07,11:12:37.000,188,11049744,-795,0,1783422756,12780.807982239996,397.72100760000467,54183.47840064001 2026-07-07,11:12:38.000,188,11049842,-795,0,1783422757,12780.73388282999,397.71395846999803,54183.22686432 2026-07-07,11:12:40.000,188,11049774,-795,0,1783422759,12780.855136409991,397.72100760000467,54183.387568080005 2026-07-07,11:12:41.000,188,11049766,-795,0,1783422760,12780.84166379,397.7069093399987,54183.4644264 2026-07-07,11:12:42.000,188,11049819,-795,0,1783422761,12780.902290580001,397.7633023800008,54183.41551656 2026-07-07,11:12:43.000,188,11049761,-795,0,1783422762,12780.868609029996,397.72100760000467,54183.35961960001 2026-07-07,11:12:44.000,188,11049811,-795,0,1783422763,12780.915763199991,397.80559716000425,54183.38058096001 2026-07-07,11:12:45.000,188,11049789,-795,0,1783422764,12780.996598919992,397.80559716000425,54183.457439280006 2026-07-07,11:12:46.000,188,11049761,-715,0,1783422765,12781.057225709992,397.8337936800017,54183.56224608 2026-07-07,11:12:47.000,188,11049775,-795,0,1783422766,12781.070698329997,397.80559716000425,54183.47840064001 2026-07-07,11:12:48.000,188,11049844,-755,0,1783422767,12781.043753090002,397.8478919400004,54183.52032336 2026-07-07,11:12:49.000,188,11049745,-795,0,1783422768,12781.037016779992,397.85494106999977,54183.436477920004 2026-07-07,11:12:50.000,188,11049802,-795,0,1783422769,12781.030280469997,397.8126462900036,54183.31769688 2026-07-07,11:12:51.000,188,11049764,-795,0,1783422770,12781.037016779992,397.8690393299985,54183.35961960001 2026-07-07,11:12:52.000,188,11049800,-795,0,1783422771,12781.151534049997,397.9183832400013,54183.61814304001 2026-07-07,11:12:53.000,188,11049783,-795,0,1783422772,12781.117852499992,397.9113341100019,54183.48538776 2026-07-07,11:12:54.000,188,11049759,-795,0,1783422773,12781.144797740002,397.9324815,54183.59019456 2026-07-07,11:12:55.000,188,11049772,-795,0,1783422774,12781.239106079993,397.92543237000064,54183.51333624 2026-07-07,11:12:56.000,188,11049770,-795,0,1783422775,12781.131325119997,397.9465797599987,54183.31070976001 2026-07-07,11:12:57.000,188,11049786,-795,0,1783422776,12781.124588810002,397.9818254100028,54183.31769688 2026-07-07,11:12:58.000,188,11049787,-795,0,1783422777,12781.212160839998,397.9747762800034,54183.457439280006 2026-07-07,11:12:59.000,188,11049761,-795,0,1783422778,12781.245842390003,398.0170710599996,54183.457439280006 2026-07-07,11:13:00.000,188,11049747,-795,0,1783422779,12781.198688219993,397.9818254100028,54183.24083856001 2026-07-07,11:13:01.000,188,11049832,-795,0,1783422780,12781.333414419998,398.0170710599996,54183.45045216001 2026-07-07,11:13:02.000,188,11049838,-795,0,1783422781,12781.326678109988,398.0452675800043,54183.54128472 2026-07-07,11:13:03.000,188,11049716,-795,0,1783422782,12781.367095969988,398.06641497000237,54183.54827184001 2026-07-07,11:13:04.000,188,11049827,-795,0,1783422783,12781.346887039988,398.059365840003,54183.4644264 2026-07-07,11:13:05.000,188,11049760,-795,0,1783422784,12781.333414419998,398.0452675800043,54183.40852944001 2026-07-07,11:13:06.000,188,11049754,-795,0,1783422785,12781.387304899989,398.03821844999766,54183.41551656 2026-07-07,11:13:07.000,188,11049742,-795,0,1783422786,12781.387304899989,398.10166061999917,54183.35263248 2026-07-07,11:13:08.000,188,11049757,-795,0,1783422787,12781.468140619989,398.0805132300011,54183.51333624 2026-07-07,11:13:09.000,188,11049791,-795,0,1783422788,12781.501822169994,398.08756236000045,54183.58320744 2026-07-07,11:13:10.000,188,11049755,-795,0,1783422789,12781.454667999998,398.1228080100045,54183.31070976001 2026-07-07,11:13:11.000,188,11049788,-795,0,1783422790,12781.522031099994,398.0946114899998,54183.51333624 2026-07-07,11:13:12.000,188,11049783,-795,0,1783422791,12781.542240029994,398.0805132300011,54183.5342976 2026-07-07,11:13:13.000,188,11049798,-795,0,1783422792,12781.575921579999,398.1157588799979,54183.56923320001 2026-07-07,11:13:14.000,188,11049749,-795,0,1783422793,12781.62981205999,398.10166061999917,54183.52032336 2026-07-07,11:13:15.000,188,11049773,-795,0,1783422794,12781.562448959994,398.0946114899998,54183.48538776 2026-07-07,11:13:16.000,188,11049771,-795,0,1783422795,12781.67696623,398.1228080100045,54183.65307864 2026-07-07,11:13:17.000,188,11049783,-795,0,1783422796,12781.75106563999,398.13690627000324,54183.72993696 2026-07-07,11:13:18.000,188,11049837,-795,0,1783422797,12781.81842874,398.13690627000324,54183.74391120001 2026-07-07,11:13:19.000,188,11049706,-795,0,1783422798,12781.83863767,398.15100453000196,54183.7089756 2026-07-07,11:13:21.000,188,11049780,-795,0,1783422800,12781.75106563999,398.20034844000475,54183.604168800004 2026-07-07,11:13:22.000,188,11049792,-795,0,1783422801,12781.85211028999,398.2073975700041,54183.69500136001 2026-07-07,11:13:23.000,188,11049796,-795,0,1783422802,12781.804956119995,398.17215192000003,54183.7089756 2026-07-07,11:13:24.000,188,11049765,-795,0,1783422803,12781.825165049995,398.21444670000346,54183.61814304001 2026-07-07,11:13:25.000,188,11049750,-795,0,1783422804,12781.865582909995,398.17215192000003,54183.674040000005 2026-07-07,11:13:26.000,188,11049775,-795,0,1783422805,12781.91947339,398.2285449600022,54183.72993696 2026-07-07,11:13:27.000,188,11049774,-795,0,1783422806,12781.906000769995,398.263790609999,54183.75089832 2026-07-07,11:13:28.000,188,11049818,-795,0,1783422807,12781.865582909995,398.263790609999,54183.71596272001 2026-07-07,11:13:29.000,188,11049801,-795,0,1783422808,12781.83863767,398.28493800000433,54183.59019456 2026-07-07,11:13:30.000,188,11049791,-795,0,1783422809,12781.81169242999,398.29903626000305,54183.63211728 2026-07-07,11:13:31.000,188,11049772,-795,0,1783422810,12781.83863767,398.263790609999,54183.555258960005 2026-07-07,11:13:32.000,188,11049816,-795,0,1783422811,12781.91273707999,398.3413310399992,54183.73692408001 2026-07-07,11:13:33.000,188,11049795,-795,0,1783422812,12781.95315493999,398.3413310399992,54183.82775664 2026-07-07,11:13:34.000,188,11049799,-795,0,1783422813,12781.98010018,398.3413310399992,54183.83474376001 2026-07-07,11:13:35.000,188,11049730,-795,0,1783422814,12781.926209699996,398.3695275600039,54183.7089756 2026-07-07,11:13:36.000,188,11049808,-795,0,1783422815,12781.95989125,398.33428190999985,54183.52731048001 2026-07-07,11:13:37.000,188,11049735,-795,0,1783422816,12781.89926446,398.3695275600039,54183.63211728 2026-07-07,11:13:38.000,188,11049750,-795,0,1783422817,12782.033990659991,398.3765766900033,54183.63211728 2026-07-07,11:13:39.000,188,11049799,-795,0,1783422818,12781.95315493999,398.390674950002,54183.45045216001 2026-07-07,11:13:40.000,188,11049768,-795,0,1783422819,12781.986836489996,398.39772408000135,54183.56224608 2026-07-07,11:13:42.000,188,11049806,-795,0,1783422821,12782.074408519991,398.3765766900033,54183.61115592 2026-07-07,11:13:43.000,188,11049779,-795,0,1783422822,12782.101353760001,398.390674950002,54183.72993696 2026-07-07,11:13:44.000,188,11049813,-795,0,1783422823,12782.135035309992,398.4047732100007,54183.64609152001 2026-07-07,11:13:45.000,188,11049788,-795,0,1783422824,12782.148507929996,398.390674950002,54183.75089832 2026-07-07,11:13:46.000,188,11049817,-795,0,1783422825,12782.094617449991,398.44706799000414,54183.604168800004 2026-07-07,11:13:47.000,188,11049785,-795,0,1783422826,12782.081144830001,398.4400188600048,54183.59019456 2026-07-07,11:13:48.000,188,11049777,-795,0,1783422827,12782.188925789997,398.4400188600048,54183.61814304001 2026-07-07,11:13:49.000,188,11049786,-795,0,1783422828,12782.276497819992,398.4541171200035,54183.86269224001 2026-07-07,11:13:50.000,188,11049793,-795,0,1783422829,12782.283234130002,398.4400188600048,54183.771859680004 2026-07-07,11:13:51.000,188,11049781,-795,0,1783422830,12782.276497819992,398.4541171200035,54183.841730880005 2026-07-07,11:13:52.000,188,11049781,-795,0,1783422831,12782.209134719997,398.4893627700003,54183.49936200001 2026-07-07,11:13:53.000,188,11049767,-795,0,1783422832,12782.303443060002,398.503461029999,54183.65307864 2026-07-07,11:13:54.000,188,11049773,-795,0,1783422833,12782.316915679992,398.4893627700003,54183.73692408001 2026-07-07,11:13:55.000,188,11049782,-795,0,1783422834,12782.303443060002,398.52460842000437,54183.76487256001 2026-07-07,11:13:56.000,188,11049786,-795,0,1783422835,12782.276497819992,398.5669032000005,54183.66006576 2026-07-07,11:13:57.000,188,11049734,-795,0,1783422836,12782.337124609992,398.53165755000373,54183.80679528 2026-07-07,11:13:58.000,188,11049804,-795,0,1783422837,12782.357333539992,398.55985407000117,54183.69500136001 2026-07-07,11:13:59.000,188,11049787,-795,0,1783422838,12782.411224019997,398.6021488500046,54183.85570512 2026-07-07,11:14:00.000,188,11049780,-795,0,1783422839,12782.391015089997,398.6514927600001,54183.83474376001 2026-07-07,11:14:01.000,188,11049776,-795,0,1783422840,12782.438169259993,398.6232962400027,54183.82775664 2026-07-07,11:14:02.000,188,11049813,-795,0,1783422841,12782.323651990002,398.6373945000014,54183.625130160006 2026-07-07,11:14:03.000,188,11049793,-795,0,1783422842,12782.370806159997,398.64444363000075,54183.83474376001 2026-07-07,11:14:04.000,188,11049803,-795,0,1783422843,12782.458378189993,398.6867384100042,54183.96749904 2026-07-07,11:14:05.000,188,11049795,-795,0,1783422844,12782.492059739998,398.6726401499982,54183.96749904 2026-07-07,11:14:06.000,188,11049777,-795,0,1783422845,12782.532477599998,398.70788580000226,54183.939550560004 2026-07-07,11:14:07.000,188,11049738,-795,0,1783422846,12782.478587119993,398.6796892800048,54183.82076952 2026-07-07,11:14:08.000,188,11049836,-795,0,1783422847,12782.465114500003,398.7149349300016,54183.83474376001 2026-07-07,11:14:09.000,188,11049822,-795,0,1783422848,12782.471850809998,398.6655910199988,54183.9185892 2026-07-07,11:14:10.000,188,11049823,-795,0,1783422849,12782.498796049993,398.7149349300016,54183.93256344001 2026-07-07,11:14:11.000,188,11049763,-795,0,1783422850,12782.451641879998,398.69378754000354,54183.841730880005 2026-07-07,11:14:12.000,188,11049711,-795,0,1783422851,12782.438169259993,398.7008366700029,54183.70198848 2026-07-07,11:14:13.000,188,11049766,-795,0,1783422852,12782.519004979993,398.6867384100042,54183.91160208001 2026-07-07,11:14:14.000,188,11049774,-795,0,1783422853,12782.586368079988,398.74313144999905,54183.98147328001 2026-07-07,11:14:15.000,188,11049820,-795,0,1783422854,12782.606577009989,398.74313144999905,54183.9884604 2026-07-07,11:14:16.000,188,11049782,-795,0,1783422855,12782.599840699993,398.69378754000354,54183.9185892 2026-07-07,11:14:17.000,188,11049758,-795,0,1783422856,12782.566159149988,398.6726401499982,54183.74391120001 2026-07-07,11:14:18.000,188,11049804,-795,0,1783422857,12782.552686529998,398.6867384100042,54183.72993696 2026-07-07,11:14:19.000,188,11049752,-795,0,1783422858,12782.613313319998,398.721984060001,54183.93256344001 2026-07-07,11:14:20.000,188,11049779,-795,0,1783422859,12782.646994869989,398.7360823199997,54183.91160208001 2026-07-07,11:14:21.000,188,11049789,-795,0,1783422860,12782.653731179998,398.70788580000226,54183.89762784 2026-07-07,11:14:22.000,188,11049762,-795,0,1783422861,12782.593104389998,398.74313144999905,54183.604168800004 2026-07-07,11:14:23.000,188,11049776,-795,0,1783422862,12782.660467489994,398.721984060001,54183.76487256001 2026-07-07,11:14:24.000,188,11049778,-795,0,1783422863,12782.687412729989,398.72903319000034,54183.82775664 2026-07-07,11:14:25.000,188,11049757,-795,0,1783422864,12782.680676419994,398.7149349300016,54183.81378240001 2026-07-07,11:14:26.000,188,11049761,-795,0,1783422865,12782.721094279994,398.7572297099978,54183.91160208001 2026-07-07,11:14:27.000,188,11049812,-795,0,1783422866,12782.673940109999,398.74313144999905,54183.75089832 2026-07-07,11:14:28.000,188,11049800,-795,0,1783422867,12782.687412729989,398.7149349300016,54183.848718 2026-07-07,11:14:29.000,188,11049767,-795,0,1783422868,12782.80866630999,398.7360823199997,54183.97448616 2026-07-07,11:14:30.000,188,11049719,-795,0,1783422869,12782.801929999994,398.8136227499999,54184.009421760005 2026-07-07,11:14:31.000,188,11049798,-795,0,1783422870,12782.80866630999,398.7854262300025,54183.95352480001 2026-07-07,11:14:32.000,188,11049767,-795,0,1783422871,12782.714357969999,398.7572297099978,54183.555258960005 2026-07-07,11:14:33.000,188,11049777,-795,0,1783422872,12782.842347859994,398.79247536000184,54183.83474376001 2026-07-07,11:14:34.000,188,11049712,-795,0,1783422873,12782.84908416999,398.8629666600027,54183.9185892 2026-07-07,11:14:35.000,188,11049789,-795,0,1783422874,12782.87602941,398.82772100999864,54183.939550560004 2026-07-07,11:14:36.000,188,11049769,-755,0,1783422875,12782.82887523999,398.8136227499999,54183.88365360001 2026-07-07,11:14:37.000,188,11049749,-795,0,1783422876,12782.88950202999,398.82772100999864,54183.89762784 2026-07-07,11:14:38.000,188,11049731,-795,0,1783422877,12782.97033774999,398.8629666600027,54184.10025432001 2026-07-07,11:14:39.000,188,11049781,-795,0,1783422878,12782.923183579995,398.8629666600027,54184.0932672 2026-07-07,11:14:40.000,188,11049767,-795,0,1783422879,12782.85582048,398.85591753000335,54184.01640888 2026-07-07,11:14:41.000,188,11049738,-795,0,1783422880,12782.882765719994,398.90526143999887,54183.86269224001 2026-07-07,11:14:43.000,188,11049774,-795,0,1783422882,12782.963601439995,398.94050709000294,54184.05134448001 2026-07-07,11:14:44.000,188,11049748,-795,0,1783422883,12783.05790978,398.9264088300042,54184.19807400001 2026-07-07,11:14:45.000,188,11049792,-795,0,1783422884,12783.07811871,398.9475562200023,54184.177112640005 2026-07-07,11:14:46.000,188,11049766,-795,0,1783422885,12783.07811871,398.97575273999973,54184.19108688 2026-07-07,11:14:47.000,188,11049759,-795,0,1783422886,12783.05117346999,398.90526143999887,54183.9884604 2026-07-07,11:14:48.000,188,11049762,-795,0,1783422887,12783.09832764,398.9334579600036,54184.072305839996 2026-07-07,11:14:49.000,188,11049779,-795,0,1783422888,12783.105063949995,398.91935970000486,54184.03038312001 2026-07-07,11:14:50.000,188,11049764,-795,0,1783422889,12783.11180025999,398.90526143999887,54184.14916416001 2026-07-07,11:14:51.000,188,11049782,-795,0,1783422890,12783.1387455,398.9123105699982,54184.072305839996 2026-07-07,11:14:52.000,188,11049818,-795,0,1783422891,12783.1387455,398.9334579600036,54183.99544752 2026-07-07,11:14:53.000,188,11049756,-795,0,1783422892,12783.1387455,398.9475562200023,54183.91160208001 2026-07-07,11:14:54.000,188,11049753,-795,0,1783422893,12783.185899669996,398.9334579600036,54184.17012552001 2026-07-07,11:14:55.000,188,11049763,-795,0,1783422894,12783.233053839991,398.91935970000486,54184.058331600005 2026-07-07,11:14:56.000,188,11049804,-795,0,1783422895,12783.185899669996,398.9687036100004,54184.03737024 2026-07-07,11:14:57.000,188,11049771,-795,0,1783422896,12783.233053839991,398.95460535000166,54184.08628008 2026-07-07,11:14:58.000,188,11049843,-795,0,1783422897,12783.246526459996,398.961654480001,54184.107241440004 2026-07-07,11:14:59.000,188,11049773,-795,0,1783422898,12783.286944319996,398.97575273999973,54184.15615128 2026-07-07,11:15:00.000,188,11049787,-795,0,1783422899,12783.253262769991,399.03919491000124,54184.10025432001 2026-07-07,11:15:01.000,188,11049767,-795,0,1783422900,12783.273471699991,398.95460535000166,54184.03737024 2026-07-07,11:15:02.000,188,11049753,-795,0,1783422901,12783.361043730001,398.97575273999973,54184.17012552001 2026-07-07,11:15:03.000,188,11049806,-795,0,1783422902,12783.266735389996,398.94050709000294,54183.9185892 2026-07-07,11:15:04.000,188,11049754,-795,0,1783422903,12783.300416940001,399.0321457800019,54184.03038312001 2026-07-07,11:15:05.000,188,11049734,-795,0,1783422904,12783.347571109996,399.0109983900038,54184.0932672 2026-07-07,11:15:06.000,188,11049789,-795,0,1783422905,12783.394725279992,398.9969001299978,54184.10025432001 2026-07-07,11:15:07.000,188,11049798,-795,0,1783422906,12783.435143139992,399.0603422999993,54184.1631384 2026-07-07,11:15:08.000,188,11049792,-795,0,1783422907,12783.421670520001,399.03919491000124,54184.14217704 2026-07-07,11:15:09.000,188,11049785,-795,0,1783422908,12783.421670520001,399.03919491000124,54184.0932672 2026-07-07,11:15:10.000,188,11049714,-795,0,1783422909,12783.515978859992,399.0321457800019,54184.239996719996 2026-07-07,11:15:11.000,188,11049748,-795,0,1783422910,12783.522715170002,399.0321457800019,54184.19807400001 2026-07-07,11:15:12.000,188,11049811,-795,0,1783422911,12783.502506240002,399.0462440400006,54184.107241440004 2026-07-07,11:15:13.000,188,11049758,-795,0,1783422912,12783.495769929992,399.0462440400006,54184.05134448001 2026-07-07,11:15:14.000,188,11049772,-795,0,1783422913,12783.536187789992,399.0321457800019,54184.14916416001 2026-07-07,11:15:15.000,188,11049765,-795,0,1783422914,12783.563133030002,399.1096862100021,54184.26095808 2026-07-07,11:15:16.000,188,11049780,-795,0,1783422915,12783.596814579992,399.0603422999993,54184.28890656001 2026-07-07,11:15:17.000,188,11049785,-795,0,1783422916,12783.650705059998,399.08853882000403,54184.25397096 2026-07-07,11:15:18.000,188,11049810,-795,0,1783422917,12783.623759820002,399.1096862100021,54184.08628008 2026-07-07,11:15:19.000,188,11049705,-795,0,1783422918,12783.637232439993,399.15198098999826,54184.21903536001 2026-07-07,11:15:20.000,188,11049785,-795,0,1783422919,12783.684386610003,399.1096862100021,54184.26794520001 2026-07-07,11:15:21.000,188,11049734,-795,0,1783422920,12783.670913989998,399.180177510003,54184.177112640005 2026-07-07,11:15:22.000,188,11049829,-795,0,1783422921,12783.765222329988,399.1237844700008,54184.36576488001 2026-07-07,11:15:23.000,188,11049817,-795,0,1783422922,12783.684386610003,399.16607925000426,54184.19108688 2026-07-07,11:15:24.000,188,11049823,-795,0,1783422923,12783.798903879993,399.1308336000002,54184.33082928 2026-07-07,11:15:25.000,188,11049762,-795,0,1783422924,12783.825849119989,399.15198098999826,54184.42864896 2026-07-07,11:15:26.000,188,11049795,-795,0,1783422925,12783.839321739993,399.180177510003,54184.43563608001 2026-07-07,11:15:27.000,188,11049751,-795,0,1783422926,12783.771958639998,399.22247228999913,54184.42166184 2026-07-07,11:15:28.000,188,11049779,-795,0,1783422927,12783.765222329988,399.16607925000426,54184.295893680006 2026-07-07,11:15:29.000,188,11049717,-795,0,1783422928,12783.778694949993,399.23657054999785,54184.274932320004 2026-07-07,11:15:30.000,188,11049811,-795,0,1783422929,12783.819112809993,399.20132490000105,54184.40070048 2026-07-07,11:15:31.000,188,11049798,-795,0,1783422930,12783.832585429998,399.20132490000105,54184.393713360005 2026-07-07,11:15:32.000,188,11049772,-795,0,1783422931,12783.852794359998,399.1942757700017,54184.32384216 2026-07-07,11:15:33.000,188,11049763,-795,0,1783422932,12783.765222329988,399.2083740300004,54184.239996719996 2026-07-07,11:15:34.000,188,11049801,-795,0,1783422933,12783.819112809993,399.2083740300004,54184.33082928 2026-07-07,11:15:35.000,188,11049786,-675,0,1783422934,12783.846058049989,399.2436196800045,54184.42864896 2026-07-07,11:15:36.000,188,11049791,-795,0,1783422935,12783.852794359998,399.20132490000105,54184.41467472001 2026-07-07,11:15:37.000,188,11049801,-795,0,1783422936,12783.886475909989,399.2577179400032,54184.49153304 2026-07-07,11:15:38.000,188,11049811,-795,0,1783422937,12783.832585429998,399.2083740300004,54184.33781640001 2026-07-07,11:15:39.000,188,11049751,-795,0,1783422938,12783.785431259988,399.2436196800045,54184.19807400001 2026-07-07,11:15:40.000,188,11049763,-795,0,1783422939,12783.960575319994,399.2295214199985,54184.44961032 2026-07-07,11:15:41.000,188,11049767,-795,0,1783422940,12783.913421149999,399.25066881000384,54184.30986792 2026-07-07,11:15:42.000,188,11049813,-795,0,1783422941,12783.825849119989,399.2788653300013,54184.19108688 2026-07-07,11:15:44.000,188,11049783,-795,0,1783422943,12783.953839009999,399.2295214199985,54184.24698384001 2026-07-07,11:15:45.000,188,11049682,-795,0,1783422944,12783.926893769989,399.2788653300013,54184.28890656001 2026-07-07,11:15:46.000,188,11049746,-795,0,1783422945,12784.02793841999,399.22247228999913,54184.36576488001 2026-07-07,11:15:47.000,188,11049814,-795,0,1783422946,12784.02793841999,399.2788653300013,54184.36576488001 2026-07-07,11:15:48.000,188,11049779,-795,0,1783422947,12784.07509259,399.2788653300013,54184.33082928 2026-07-07,11:15:49.000,188,11049747,-795,0,1783422948,12784.08856520999,399.28591446000064,54184.24698384001 2026-07-07,11:15:50.000,188,11049778,-795,0,1783422949,12784.17613724,399.2436196800045,54184.442623200004 2026-07-07,11:15:51.000,188,11049764,-795,0,1783422950,12784.17613724,399.2788653300013,54184.40070048 2026-07-07,11:15:52.000,188,11049835,-795,0,1783422951,12784.17613724,399.29296359,54184.37973912 2026-07-07,11:15:53.000,188,11049775,-795,0,1783422952,12784.12898306999,399.33525837000343,54184.3028808 2026-07-07,11:15:54.000,188,11049778,-795,0,1783422953,12784.15592831,399.3070618499987,54184.177112640005 2026-07-07,11:15:55.000,188,11049787,-795,0,1783422954,12784.162664619995,399.32820924000407,54184.33082928 2026-07-07,11:15:56.000,188,11049798,-795,0,1783422955,12784.29739082,399.3070618499987,54184.54044288 2026-07-07,11:15:57.000,188,11049773,-795,0,1783422956,12784.304127129995,399.3211601100047,54184.53345576001 2026-07-07,11:15:58.000,188,11049744,-795,0,1783422957,12784.37822654,399.28591446000064,54184.54743 2026-07-07,11:15:59.000,188,11049738,-795,0,1783422958,12784.31086343999,399.34935663000215,54184.38672624001 2026-07-07,11:16:00.000,188,11049719,-795,0,1783422959,12784.4186444,399.3211601100047,54184.55441712001 2026-07-07,11:16:01.000,188,11049743,-795,0,1783422960,12784.465798569996,399.3070618499987,54184.56839136 2026-07-07,11:16:02.000,188,11049847,-795,0,1783422961,12784.41190808999,399.3141109799981,54184.4775588 2026-07-07,11:16:03.000,188,11049798,-795,0,1783422962,12784.486007499996,399.3705040200002,54184.64524968 2026-07-07,11:16:04.000,188,11049746,-795,0,1783422963,12784.43885333,399.34935663000215,54184.40070048 2026-07-07,11:16:05.000,188,11049817,-795,0,1783422964,12784.499480120001,399.33525837000343,54184.59633984 2026-07-07,11:16:06.000,188,11049773,-795,0,1783422965,12784.593788459992,399.33525837000343,54184.6871724 2026-07-07,11:16:07.000,188,11049751,-795,0,1783422966,12784.553370599991,399.3705040200002,54184.70114664001 2026-07-07,11:16:08.000,188,11049767,-795,0,1783422967,12784.580315840001,399.32820924000407,54184.64524968 2026-07-07,11:16:09.000,188,11049755,-795,0,1783422968,12784.512952739991,399.32820924000407,54184.56839136 2026-07-07,11:16:10.000,188,11049789,-795,0,1783422969,12784.580315840001,399.3705040200002,54184.60332696001 2026-07-07,11:16:11.000,188,11049733,-795,0,1783422970,12784.533161669991,399.3775531499996,54184.62428832001 2026-07-07,11:16:12.000,188,11049808,-795,0,1783422971,12784.613997389992,399.3775531499996,54184.69415952 2026-07-07,11:16:13.000,188,11049761,-715,0,1783422972,12784.587052149996,399.39870053999766,54184.64524968 2026-07-07,11:16:14.000,188,11049785,-795,0,1783422973,12784.526425359996,399.3705040200002,54184.41467472001 2026-07-07,11:16:15.000,188,11049764,-795,0,1783422974,12784.573579529992,399.4057496700043,54184.56839136 2026-07-07,11:16:16.000,188,11049810,-795,0,1783422975,12784.620733700001,399.38460227999894,54184.729095120005 2026-07-07,11:16:17.000,188,11049800,-795,0,1783422976,12784.634206319992,399.4409953200011,54184.73608224 2026-07-07,11:16:18.000,188,11049811,-795,0,1783422977,12784.647678939997,399.419847930003,54184.71512088 2026-07-07,11:16:19.000,188,11049752,-795,0,1783422978,12784.553370599991,399.4409953200011,54184.610314080004 2026-07-07,11:16:20.000,188,11049779,-755,0,1783422979,12784.640942630002,399.4550935799998,54184.60332696001 2026-07-07,11:16:21.000,188,11049818,-795,0,1783422980,12784.701569420002,399.4903392300039,54184.71512088 2026-07-07,11:16:22.000,188,11049757,-795,0,1783422981,12784.755459899992,399.4762409699979,54184.73608224 2026-07-07,11:16:23.000,188,11049742,-795,0,1783422982,12784.715042039992,399.5185357500013,54184.743069359996 2026-07-07,11:16:24.000,188,11049808,-795,0,1783422983,12784.627470009997,399.5396831399994,54184.44961032 2026-07-07,11:16:25.000,188,11049735,-795,0,1783422984,12784.688096799997,399.57492879000347,54184.65223680001 2026-07-07,11:16:26.000,188,11049799,-795,0,1783422985,12784.721778350002,399.56083053000475,54184.71512088 2026-07-07,11:16:27.000,188,11049807,-795,0,1783422986,12784.721778350002,399.5537813999981,54184.75005648001 2026-07-07,11:16:28.000,188,11049782,-795,0,1783422987,12784.741987280002,399.5890270500022,54184.65223680001 2026-07-07,11:16:29.000,188,11049803,-795,0,1783422988,12784.748723589997,399.5819779200028,54184.729095120005 2026-07-07,11:16:30.000,188,11049782,-795,0,1783422989,12784.856504549993,399.5678796600041,54184.85486328 2026-07-07,11:16:31.000,188,11049768,-755,0,1783422990,12784.795877759992,399.6031253100009,54184.847876160005 2026-07-07,11:16:32.000,188,11049764,-795,0,1783422991,12784.802614070002,399.5890270500022,54184.78499208 2026-07-07,11:16:33.000,188,11049767,-795,0,1783422992,12784.755459899992,399.59607618000155,54184.680185280005 2026-07-07,11:16:34.000,188,11049782,-795,0,1783422993,12784.741987280002,399.5537813999981,54184.53345576001 2026-07-07,11:16:35.000,188,11049758,-795,0,1783422994,12784.735250969992,399.624272699999,54184.70114664001 2026-07-07,11:16:36.000,188,11049809,-795,0,1783422995,12784.869977169998,399.6172235699996,54184.8618504 2026-07-07,11:16:37.000,188,11049836,-715,0,1783422996,12784.836295619993,399.5890270500022,54184.88979888001 2026-07-07,11:16:38.000,188,11049755,-795,0,1783422997,12784.923867650003,399.5678796600041,54184.91774736001 2026-07-07,11:16:39.000,188,11049801,-795,0,1783422998,12784.843031930002,399.5537813999981,54184.65922392 2026-07-07,11:16:40.000,188,11049780,-795,0,1783422999,12784.869977169998,399.624272699999,54184.798966320006 2026-07-07,11:16:41.000,188,11049771,-795,0,1783423000,12784.950812889998,399.61017444000026,54185.0015928 2026-07-07,11:16:42.000,188,11049767,-795,0,1783423001,12784.910395029998,399.59607618000155,54184.945695840004 2026-07-07,11:16:43.000,188,11049808,-795,0,1783423002,12784.829559309997,399.61017444000026,54184.631275440006 2026-07-07,11:16:45.000,188,11049769,-795,0,1783423004,12784.977758129993,399.6031253100009,54184.910760239996 2026-07-07,11:16:46.000,188,11049791,-795,0,1783423005,12785.051857539998,399.56083053000475,54184.95967008001 2026-07-07,11:16:47.000,188,11049780,-795,0,1783423006,12785.038384919993,399.54673226999876,54185.02255416 2026-07-07,11:16:48.000,188,11049781,-795,0,1783423007,12785.105748019989,399.5678796600041,54184.95268296 2026-07-07,11:16:49.000,188,11049794,-795,0,1783423008,12785.018175989993,399.54673226999876,54184.92473448 2026-07-07,11:16:50.000,188,11049827,-795,0,1783423009,12785.099011709994,399.5185357500013,54184.83390192 2026-07-07,11:16:51.000,188,11049741,-795,0,1783423010,12785.173111119999,399.49738836000324,54184.98063144 2026-07-07,11:16:52.000,188,11049828,-795,0,1783423011,12785.20679266999,399.49738836000324,54185.015567040005 2026-07-07,11:16:53.000,188,11049810,-795,0,1783423012,12785.18658373999,399.46919183999853,54184.9317216 2026-07-07,11:16:54.000,188,11049796,-795,0,1783423013,12785.22700159999,399.4550935799998,54184.81992768001 2026-07-07,11:16:55.000,188,11049818,-795,0,1783423014,12785.200056359994,399.4268970600024,54184.76403072 2026-07-07,11:16:56.000,188,11049821,-795,0,1783423015,12785.260683149994,399.4057496700043,54184.79197920001 2026-07-07,11:16:57.000,188,11049784,-795,0,1783423016,12785.260683149994,399.39870053999766,54184.88281176 2026-07-07,11:16:58.000,188,11049800,-795,0,1783423017,12785.37520042,399.38460227999894,54184.9317216 2026-07-07,11:16:59.000,188,11049809,-795,0,1783423018,12785.341518869995,399.38460227999894,54184.98761856001 2026-07-07,11:17:00.000,188,11049761,-795,0,1783423019,12785.30783731999,399.4057496700043,54184.847876160005 2026-07-07,11:17:01.000,188,11049733,-795,0,1783423020,12785.33478256,399.34935663000215,54184.798966320006 2026-07-07,11:17:02.000,188,11049778,-795,0,1783423021,12785.42909089999,399.30001271999936,54184.896786000005 2026-07-07,11:17:03.000,188,11049767,-795,0,1783423022,12785.40888196999,399.32820924000407,54184.910760239996 2026-07-07,11:17:04.000,188,11049800,-795,0,1783423023,12785.38867303999,399.30001271999936,54184.85486328 2026-07-07,11:17:05.000,188,11049764,-795,0,1783423024,12785.32804624999,399.28591446000064,54184.63826256 2026-07-07,11:17:06.000,188,11049772,-795,0,1783423025,12785.36846410999,399.2788653300013,54184.81294056 2026-07-07,11:17:07.000,188,11049775,-795,0,1783423026,12785.42909089999,399.3070618499987,54184.945695840004 2026-07-07,11:17:08.000,188,11049778,-795,0,1783423027,12785.45603614,399.3141109799981,54184.95967008001 2026-07-07,11:17:09.000,188,11049800,-795,0,1783423028,12785.422354589995,399.2577179400032,54184.95268296 2026-07-07,11:17:10.000,188,11049758,-795,0,1783423029,12785.42909089999,399.28591446000064,54184.798966320006 2026-07-07,11:17:11.000,188,11049788,-795,0,1783423030,12785.496454,399.32820924000407,54184.90377312 2026-07-07,11:17:12.000,188,11049746,-795,0,1783423031,12785.496454,399.30001271999936,54184.90377312 2026-07-07,11:17:13.000,188,11049769,-795,0,1783423032,12785.422354589995,399.28591446000064,54184.86883752001 2026-07-07,11:17:14.000,188,11049768,-795,0,1783423033,12785.496454,399.30001271999936,54184.847876160005 2026-07-07,11:17:15.000,188,11049755,-795,0,1783423034,12785.42909089999,399.23657054999785,54184.6871724 2026-07-07,11:17:16.000,188,11049756,-795,0,1783423035,12785.496454,399.22247228999913,54184.87582464 2026-07-07,11:17:17.000,188,11049761,-795,0,1783423036,12785.55708079,399.2295214199985,54184.98063144 2026-07-07,11:17:18.000,188,11049808,-795,0,1783423037,12785.61770758,399.23657054999785,54184.98063144 2026-07-07,11:17:19.000,188,11049725,-795,0,1783423038,12785.604234959996,399.22247228999913,54185.0015928 2026-07-07,11:17:20.000,188,11049750,-795,0,1783423039,12785.53013554999,399.2083740300004,54184.79197920001 2026-07-07,11:17:21.000,188,11049727,-795,0,1783423040,12785.57055340999,399.1731283800036,54184.86883752001 2026-07-07,11:17:22.000,188,11049768,-795,0,1783423041,12785.671598059991,399.2154231599998,54185.03652840001 2026-07-07,11:17:23.000,188,11049795,-795,0,1783423042,12785.65812544,399.2083740300004,54185.071464 2026-07-07,11:17:24.000,188,11049773,-795,0,1783423043,12785.671598059991,399.20132490000105,54184.97364432 2026-07-07,11:17:25.000,188,11049763,-795,0,1783423044,12785.65812544,399.1590301200049,54184.84088904001 2026-07-07,11:17:26.000,188,11049770,-795,0,1783423045,12785.732224849991,399.1942757700017,54185.04351552 2026-07-07,11:17:27.000,188,11049799,-795,0,1783423046,12785.752433779991,399.1590301200049,54185.10639960001 2026-07-07,11:17:28.000,188,11049770,-795,0,1783423047,12785.745697469996,399.18722664000234,54185.05050264 2026-07-07,11:17:29.000,188,11049792,-795,0,1783423048,12785.765906399996,399.1449318599989,54185.064476880005 2026-07-07,11:17:30.000,188,11049819,-795,0,1783423049,12785.65812544,399.15198098999826,54184.80595344 2026-07-07,11:17:31.000,188,11049724,-795,0,1783423050,12785.65812544,399.1590301200049,54184.92473448 2026-07-07,11:17:32.000,188,11049843,-795,0,1783423051,12785.745697469996,399.0814896900047,54184.98063144 2026-07-07,11:17:33.000,188,11049804,-795,0,1783423052,12785.840005810001,399.07444055999804,54185.09941248 2026-07-07,11:17:34.000,188,11049808,-795,0,1783423053,12785.860214740002,399.1308336000002,54185.071464 2026-07-07,11:17:35.000,188,11049791,-795,0,1783423054,12785.738961160001,399.0673914299987,54184.9317216 2026-07-07,11:17:36.000,188,11049785,-795,0,1783423055,12785.786115329996,399.0673914299987,54184.92473448 2026-07-07,11:17:37.000,188,11049818,-795,0,1783423056,12785.799587950001,399.0250966500025,54184.95967008001 2026-07-07,11:17:38.000,188,11049762,-795,0,1783423057,12785.813060569992,399.03919491000124,54184.95967008001 2026-07-07,11:17:39.000,188,11049748,-795,0,1783423058,12785.840005810001,399.0321457800019,54185.03652840001 2026-07-07,11:17:40.000,188,11049795,-795,0,1783423059,12785.819796880001,399.05329316999996,54185.04351552 2026-07-07,11:17:41.000,188,11049771,-795,0,1783423060,12785.860214740002,399.0109983900038,54185.02255416 2026-07-07,11:17:42.000,188,11049800,-795,0,1783423061,12785.860214740002,399.01804752000317,54185.05050264 2026-07-07,11:17:43.000,188,11049757,-795,0,1783423062,12785.846742119997,398.94050709000294,54184.98063144 2026-07-07,11:17:44.000,188,11049737,-795,0,1783423063,12785.752433779991,399.0109983900038,54184.847876160005 2026-07-07,11:17:46.000,188,11049759,-795,0,1783423065,12785.866951049997,398.89116318000015,54184.910760239996 2026-07-07,11:17:47.000,188,11049782,-795,0,1783423066,12785.900632600002,398.9123105699982,54185.03652840001 2026-07-07,11:17:48.000,188,11049791,-795,0,1783423067,12785.954523079992,398.8982123099995,54185.078451119996 2026-07-07,11:17:49.000,188,11049775,-795,0,1783423068,12785.927577839997,398.91935970000486,54185.02954128 2026-07-07,11:17:50.000,188,11049769,-795,0,1783423069,12785.934314149992,398.87001579000207,54184.93870872001 2026-07-07,11:17:51.000,188,11049779,-795,0,1783423070,12785.947786769997,398.7995244900012,54184.92473448 2026-07-07,11:17:52.000,188,11049789,-795,0,1783423071,12785.974732009992,398.8206718799993,54184.98063144 2026-07-07,11:17:53.000,188,11049765,-795,0,1783423072,12786.042095110002,398.7501805799984,54185.00857992001 2026-07-07,11:17:54.000,188,11049809,-795,0,1783423073,12785.934314149992,398.70788580000226,54184.87582464 2026-07-07,11:17:55.000,188,11049754,-795,0,1783423074,12785.988204629997,398.7149349300016,54184.8618504 2026-07-07,11:17:56.000,188,11049701,-795,0,1783423075,12785.934314149992,398.64444363000075,54184.72210800001 2026-07-07,11:17:57.000,188,11049762,-795,0,1783423076,12786.021886180002,398.6373945000014,54184.93870872001 2026-07-07,11:17:58.000,188,11049785,-795,0,1783423077,12786.102721900003,398.60919798000396,54185.03652840001 2026-07-07,11:17:59.000,188,11049743,-795,0,1783423078,12786.149876069998,398.5528049400018,54184.95967008001 2026-07-07,11:18:00.000,188,11049824,-795,0,1783423079,12786.089249279998,398.54575581000245,54184.90377312 2026-07-07,11:18:01.000,188,11049768,-795,0,1783423080,12786.109458209998,398.4682153800022,54184.8618504 2026-07-07,11:18:02.000,188,11049772,-795,0,1783423081,12786.129667139998,398.4400188600048,54184.86883752001 2026-07-07,11:18:03.000,188,11049787,-795,0,1783423082,12786.122930830003,398.4541171200035,54185.05748976001 2026-07-07,11:18:04.000,188,11049798,-795,0,1783423083,12786.176821309993,398.4400188600048,54185.10639960001 2026-07-07,11:18:05.000,188,11049751,-795,0,1783423084,12786.190293929998,398.41182234000007,54185.064476880005 2026-07-07,11:18:06.000,188,11049706,-795,0,1783423085,12786.075776659993,398.41182234000007,54184.73608224 2026-07-07,11:18:07.000,188,11049776,-795,0,1783423086,12786.055567729993,398.4400188600048,54184.97364432 2026-07-07,11:18:08.000,188,11049713,-795,0,1783423087,12786.102721900003,398.39772408000135,54185.05748976001 2026-07-07,11:18:09.000,188,11049778,-795,0,1783423088,12786.136403449993,398.38362582000264,54185.05050264 2026-07-07,11:18:10.000,188,11049801,-795,0,1783423089,12786.149876069998,398.41182234000007,54185.05050264 2026-07-07,11:18:11.000,188,11049798,-795,0,1783423090,12786.062304040002,398.4259205999988,54185.00857992001 2026-07-07,11:18:12.000,188,11049778,-795,0,1783423091,12786.021886180002,398.39772408000135,54185.0015928 2026-07-07,11:18:13.000,188,11049798,-795,0,1783423092,12786.109458209998,398.38362582000264,54185.14832232 2026-07-07,11:18:14.000,188,11049787,-795,0,1783423093,12786.116194519993,398.41887146999943,54185.134348080006 2026-07-07,11:18:15.000,188,11049752,-795,0,1783423094,12786.089249279998,398.41887146999943,54185.071464 2026-07-07,11:18:16.000,188,11049770,-795,0,1783423095,12785.893896289992,398.390674950002,54184.743069359996 2026-07-07,11:18:17.000,188,11049727,-795,0,1783423096,12785.994940939992,398.46116625000286,54184.95268296 2026-07-07,11:18:18.000,188,11049825,-795,0,1783423097,12785.994940939992,398.44706799000414,54185.04351552 2026-07-07,11:18:19.000,188,11049839,-795,0,1783423098,12785.981468320002,398.44706799000414,54185.05748976001 2026-07-07,11:18:20.000,188,11049820,-715,0,1783423099,12785.994940939992,398.390674950002,54184.99460568 2026-07-07,11:18:21.000,188,11049842,-795,0,1783423100,12785.967995699997,398.43296972999815,54184.95268296 2026-07-07,11:18:22.000,188,11049781,-795,0,1783423101,12785.994940939992,398.44706799000414,54185.05748976001 2026-07-07,11:18:23.000,188,11049748,-795,0,1783423102,12785.994940939992,398.4047732100007,54184.99460568 2026-07-07,11:18:24.000,188,11049778,-795,0,1783423103,12785.988204629997,398.39772408000135,54184.9317216 2026-07-07,11:18:25.000,188,11049809,-795,0,1783423104,12785.974732009992,398.4259205999988,54184.8269148 2026-07-07,11:18:27.000,188,11049800,-795,0,1783423106,12785.967995699997,398.49641189999966,54184.81294056 2026-07-07,11:18:28.000,188,11049800,-795,0,1783423107,12786.075776659993,398.46116625000286,54184.98063144 2026-07-07,11:18:29.000,188,11049749,-795,0,1783423108,12786.082512970002,398.4682153800022,54185.0015928 2026-07-07,11:18:30.000,188,11049725,-795,0,1783423109,12786.075776659993,398.46116625000286,54184.966657200006 2026-07-07,11:18:31.000,188,11049737,-795,0,1783423110,12786.062304040002,398.4047732100007,54184.66621104 2026-07-07,11:18:32.000,188,11049762,-795,0,1783423111,12786.143139759988,398.4259205999988,54184.84088904001 2026-07-07,11:18:33.000,188,11049789,-795,0,1783423112,12786.156612379993,398.4047732100007,54184.81992768001 2026-07-07,11:18:34.000,188,11049789,-795,0,1783423113,12786.183557619988,398.33428190999985,54184.78499208 2026-07-07,11:18:35.000,188,11049774,-795,0,1783423114,12786.048831419997,398.27083973999834,54184.729095120005 2026-07-07,11:18:36.000,188,11049798,-795,0,1783423115,12786.055567729993,398.27083973999834,54184.71512088 2026-07-07,11:18:37.000,188,11049790,-795,0,1783423116,12786.035358799993,398.31313452000177,54184.62428832001 2026-07-07,11:18:38.000,188,11049730,-795,0,1783423117,12786.028622489997,398.34838016999856,54184.81992768001 2026-07-07,11:18:39.000,188,11049805,-715,0,1783423118,12786.089249279998,398.38362582000264,54184.88979888001 2026-07-07,11:18:40.000,188,11049759,-795,0,1783423119,12786.069040349998,398.41182234000007,54184.81294056 2026-07-07,11:18:41.000,188,11049755,-795,0,1783423120,12786.136403449993,398.39772408000135,54184.8618504 2026-07-07,11:18:42.000,188,11049742,-795,0,1783423121,12786.095985589993,398.36247843000456,54184.84088904001 2026-07-07,11:18:43.000,188,11049748,-795,0,1783423122,12786.122930830003,398.38362582000264,54184.8269148 2026-07-07,11:18:44.000,188,11049781,-795,0,1783423123,12786.244184409989,398.390674950002,54185.05748976001 2026-07-07,11:18:45.000,188,11049815,-795,0,1783423124,12786.149876069998,398.36247843000456,54184.91774736001 2026-07-07,11:18:46.000,188,11049780,-795,0,1783423125,12786.318283819994,398.3554292999979,54185.064476880005 2026-07-07,11:18:47.000,188,11049769,-795,0,1783423126,12786.244184409989,398.33428190999985,54184.85486328 2026-07-07,11:18:48.000,188,11049784,-795,0,1783423127,12786.210502859998,398.3201836500011,54184.88979888001 2026-07-07,11:18:49.000,188,11049765,-795,0,1783423128,12786.304811199989,398.27083973999834,54184.9317216 2026-07-07,11:18:50.000,188,11049783,-795,0,1783423129,12786.298074889994,398.2919871300037,54185.015567040005 2026-07-07,11:18:51.000,188,11049756,-795,0,1783423130,12786.325020129989,398.3060853900024,54185.05748976001 2026-07-07,11:18:52.000,188,11049774,-795,0,1783423131,12786.331756439999,398.29903626000305,54185.05748976001 2026-07-07,11:18:53.000,188,11049782,-795,0,1783423132,12786.365437989989,398.2778888699977,54184.966657200006 2026-07-07,11:18:54.000,188,11049720,-795,0,1783423133,12786.40585584999,398.29903626000305,54185.08543824001 2026-07-07,11:18:55.000,188,11049807,-795,0,1783423134,12786.351965369999,398.2778888699977,54185.05050264 2026-07-07,11:18:56.000,188,11049776,-795,0,1783423135,12786.318283819994,398.2778888699977,54184.98761856001 2026-07-07,11:18:57.000,188,11049739,-795,0,1783423136,12786.284602269989,398.2285449600022,54184.95268296 2026-07-07,11:18:58.000,188,11049788,-795,0,1783423137,12786.271129649998,398.27083973999834,54184.9317216 2026-07-07,11:18:59.000,188,11049771,-795,0,1783423138,12786.311547509998,398.2778888699977,54185.078451119996 2026-07-07,11:19:00.000,188,11049819,-795,0,1783423139,12786.284602269989,398.27083973999834,54184.97364432 2026-07-07,11:19:01.000,188,11049777,-795,0,1783423140,12786.318283819994,398.263790609999,54185.078451119996 2026-07-07,11:19:02.000,188,11049730,-795,0,1783423141,12786.271129649998,398.2778888699977,54185.00857992001 2026-07-07,11:19:03.000,188,11049744,-795,0,1783423142,12786.318283819994,398.2214958300028,54185.064476880005 2026-07-07,11:19:04.000,188,11049773,-795,0,1783423143,12786.264393339989,398.23559409000154,54184.97364432 2026-07-07,11:19:05.000,188,11049753,-795,0,1783423144,12786.250920719998,398.24969235000026,54185.02255416 2026-07-07,11:19:06.000,188,11049744,-795,0,1783423145,12786.136403449993,398.24969235000026,54184.76403072 2026-07-07,11:19:07.000,188,11049746,-795,0,1783423146,12786.136403449993,398.2285449600022,54184.81294056 2026-07-07,11:19:08.000,188,11049792,-795,0,1783423147,12786.149876069998,398.1932993099981,54184.84088904001 2026-07-07,11:19:09.000,188,11049803,-795,0,1783423148,12786.304811199989,398.1792010499994,54185.064476880005 2026-07-07,11:19:10.000,188,11049754,-795,0,1783423149,12786.237448099993,398.2214958300028,54185.113386720004 2026-07-07,11:19:11.000,188,11049751,-795,0,1783423150,12786.264393339989,398.15100453000196,54185.09242536 2026-07-07,11:19:12.000,188,11049794,-795,0,1783423151,12786.190293929998,398.1792010499994,54184.90377312 2026-07-07,11:19:13.000,188,11049782,-795,0,1783423152,12786.210502859998,398.1298571400039,54184.90377312 2026-07-07,11:19:14.000,188,11049736,-795,0,1783423153,12786.230711789998,398.1580536600013,54185.00857992001 2026-07-07,11:19:15.000,188,11049761,-795,0,1783423154,12786.284602269989,398.15100453000196,54185.071464 2026-07-07,11:19:16.000,188,11049757,-795,0,1783423155,12786.271129649998,398.1580536600013,54185.05050264 2026-07-07,11:19:17.000,188,11049731,-795,0,1783423156,12786.210502859998,398.1651027900007,54184.778004960004 2026-07-07,11:19:18.000,188,11049718,-795,0,1783423157,12786.230711789998,398.1651027900007,54184.966657200006 2026-07-07,11:19:19.000,188,11049769,-795,0,1783423158,12786.271129649998,398.10166061999917,54185.015567040005 2026-07-07,11:19:20.000,188,11049794,-795,0,1783423159,12786.264393339989,398.1298571400039,54184.98761856001 2026-07-07,11:19:21.000,188,11049750,-795,0,1783423160,12786.264393339989,398.07346410000173,54184.9317216 2026-07-07,11:19:22.000,188,11049766,-795,0,1783423161,12786.298074889994,398.0946114899998,54185.064476880005 2026-07-07,11:19:23.000,188,11049739,-795,0,1783423162,12786.250920719998,398.1157588799979,54184.95268296 2026-07-07,11:19:24.000,188,11049778,-795,0,1783423163,12786.264393339989,398.08756236000045,54185.02954128 2026-07-07,11:19:25.000,188,11049815,-795,0,1783423164,12786.331756439999,398.0946114899998,54185.09941248 2026-07-07,11:19:26.000,188,11049800,-795,0,1783423165,12786.372174299999,398.10166061999917,54185.19723216 2026-07-07,11:19:27.000,188,11049768,-795,0,1783423166,12786.358701679994,398.08756236000045,54185.015567040005 2026-07-07,11:19:28.000,188,11049767,-795,0,1783423167,12786.325020129989,398.0805132300011,54185.05050264 2026-07-07,11:19:29.000,188,11049739,-715,0,1783423168,12786.372174299999,398.08756236000045,54185.04351552 2026-07-07,11:19:30.000,188,11049748,-795,0,1783423169,12786.432801089999,398.08756236000045,54185.2112064 2026-07-07,11:19:31.000,188,11049818,-795,0,1783423170,12786.412592159999,398.06641497000237,54185.16928368 2026-07-07,11:19:32.000,188,11049850,-795,0,1783423171,12786.419328469994,398.1087097499985,54185.078451119996 2026-07-07,11:19:33.000,188,11049806,-795,0,1783423172,12786.399119539994,398.0805132300011,54185.12037384 2026-07-07,11:19:34.000,188,11049791,-795,0,1783423173,12786.44627370999,398.059365840003,54185.22518064001 2026-07-07,11:19:35.000,188,11049730,-795,0,1783423174,12786.439537399994,398.03821844999766,54185.17627080001 2026-07-07,11:19:36.000,188,11049781,-795,0,1783423175,12786.432801089999,398.0311693199983,54185.17627080001 2026-07-07,11:19:38.000,188,11049798,-795,0,1783423177,12786.40585584999,397.96772715000407,54185.064476880005 2026-07-07,11:19:39.000,188,11049787,-795,0,1783423178,12786.439537399994,398.0100219300002,54185.15530944001 2026-07-07,11:19:40.000,188,11049817,-795,0,1783423179,12786.479955259994,397.96772715000407,54185.20421928001 2026-07-07,11:19:41.000,188,11049774,-795,0,1783423180,12786.453010019999,397.9818254100028,54185.22518064001 2026-07-07,11:19:42.000,188,11049817,-795,0,1783423181,12786.47321895,397.93953062999935,54185.064476880005 2026-07-07,11:19:43.000,188,11049712,-795,0,1783423182,12786.47321895,397.9536288899981,54185.14832232 2026-07-07,11:19:44.000,188,11049761,-795,0,1783423183,12786.439537399994,397.90428498000256,54185.10639960001 2026-07-07,11:19:45.000,188,11049787,-795,0,1783423184,12786.44627370999,397.8972358500032,54185.05748976001 2026-07-07,11:19:46.000,188,11049752,-795,0,1783423185,12786.365437989989,397.80559716000425,54184.76403072 2026-07-07,11:19:47.000,188,11049790,-795,0,1783423186,12786.351965369999,397.8690393299985,54184.95268296 2026-07-07,11:19:48.000,188,11049752,-795,0,1783423187,12786.365437989989,397.79149889999826,54184.80595344 2026-07-07,11:19:49.000,188,11049769,-795,0,1783423188,12786.52710942999,397.77740063999954,54185.00857992001 2026-07-07,11:19:50.000,188,11049750,-795,0,1783423189,12786.56752728999,397.77740063999954,54185.10639960001 2026-07-07,11:19:51.000,188,11049772,-795,0,1783423190,12786.52710942999,397.7633023800008,54185.08543824001 2026-07-07,11:19:52.000,188,11049733,-795,0,1783423191,12786.560790979995,397.728056730004,54185.03652840001 2026-07-07,11:19:53.000,188,11049781,-795,0,1783423192,12786.49342788,397.67871282000124,54184.84088904001 2026-07-07,11:19:54.000,188,11049833,-795,0,1783423193,12786.55405467,397.69281107999996,54184.95268296 2026-07-07,11:19:55.000,188,11049752,-795,0,1783423194,12786.52710942999,397.71395846999803,54184.98761856001 2026-07-07,11:19:56.000,188,11049777,-795,0,1783423195,12786.682044559995,397.6364180399978,54185.12037384 2026-07-07,11:19:57.000,188,11049784,-795,0,1783423196,12786.702253489995,397.6223197799991,54185.113386720004 2026-07-07,11:19:58.000,188,11049790,-795,0,1783423197,12786.540582049995,397.65756543000316,54184.83390192 2026-07-07,11:19:59.000,188,11049704,-795,0,1783423198,12786.61468146,397.64346717000444,54184.98063144 2026-07-07,11:20:00.000,188,11049749,-795,0,1783423199,12786.682044559995,397.5870741300023,54185.015567040005 2026-07-07,11:20:01.000,188,11049781,-795,0,1783423200,12786.72919872999,397.5659267400042,54185.05050264 2026-07-07,11:20:02.000,188,11049802,-795,0,1783423201,12786.702253489995,397.54477934999886,54185.05748976001 2026-07-07,11:20:03.000,188,11049827,-795,0,1783423202,12786.520373119994,397.5729758700036,54184.8269148 2026-07-07,11:20:04.000,188,11049762,-795,0,1783423203,12786.66857193999,397.5165828300014,54184.97364432 2026-07-07,11:20:05.000,188,11049767,-795,0,1783423204,12786.69551718,397.48133718000463,54184.98761856001 2026-07-07,11:20:06.000,188,11049768,-795,0,1783423205,12786.742671349995,397.5377302199995,54185.20421928001 2026-07-07,11:20:07.000,188,11049773,-795,0,1783423206,12786.68878086999,397.5024845700027,54185.19024504 2026-07-07,11:20:08.000,188,11049781,-795,0,1783423207,12786.580999909995,397.41084588000376,54184.98063144 2026-07-07,11:20:09.000,188,11049793,-795,0,1783423208,12786.65509932,397.41084588000376,54185.14832232 2026-07-07,11:20:10.000,188,11049757,-795,0,1783423209,12786.67530825,397.4601897899993,54185.134348080006 2026-07-07,11:20:11.000,188,11049768,-795,0,1783423210,12786.65509932,397.43199327000184,54185.2112064 2026-07-07,11:20:12.000,188,11049802,-795,0,1783423211,12786.67530825,397.3756002299997,54185.14832232 2026-07-07,11:20:13.000,188,11049803,-795,0,1783423212,12786.702253489995,397.36855110000033,54185.12736096001 2026-07-07,11:20:14.000,188,11049789,-795,0,1783423213,12786.67530825,397.3756002299997,54185.26011624 2026-07-07,11:20:15.000,188,11049801,-795,0,1783423214,12786.67530825,397.3756002299997,54185.232167760005 2026-07-07,11:20:16.000,188,11049784,-795,0,1783423215,12786.70898979999,397.28396154000075,54185.20421928001 2026-07-07,11:20:17.000,188,11049806,-795,0,1783423216,12786.641626699995,397.29805979999946,54185.071464 2026-07-07,11:20:18.000,188,11049805,-795,0,1783423217,12786.560790979995,397.3544528400016,54184.98063144 2026-07-07,11:20:19.000,188,11049775,-795,0,1783423218,12786.56752728999,397.3051089299988,54185.16229656 2026-07-07,11:20:20.000,188,11049792,-795,0,1783423219,12786.71572611,397.24871589000395,54185.281077600004 2026-07-07,11:20:21.000,188,11049803,-795,0,1783423220,12786.71572611,397.2275684999986,54185.27409048001 2026-07-07,11:20:22.000,188,11049798,-795,0,1783423221,12786.742671349995,397.2416667600046,54185.26710336 2026-07-07,11:20:23.000,188,11049813,-795,0,1783423222,12786.601208839995,397.2064211100005,54185.05050264 2026-07-07,11:20:24.000,188,11049796,-795,0,1783423223,12786.70898979999,397.13592980999965,54185.16928368 2026-07-07,11:20:25.000,188,11049765,-795,0,1783423224,12786.60794514999,397.18527372000244,54185.03652840001 2026-07-07,11:20:26.000,188,11049745,-795,0,1783423225,12786.61468146,397.16412633000436,54185.02954128 2026-07-07,11:20:27.000,188,11049807,-795,0,1783423226,12786.580999909995,397.1782245900031,54185.015567040005 2026-07-07,11:20:28.000,188,11049763,-795,0,1783423227,12786.58773621999,397.0936350300035,54184.8269148 2026-07-07,11:20:29.000,188,11049765,-795,0,1783423228,12786.64836300999,397.15707719999773,54185.04351552 2026-07-07,11:20:30.000,188,11049800,-795,0,1783423229,12786.661835629995,397.13592980999965,54185.12037384 2026-07-07,11:20:31.000,188,11049725,-795,0,1783423230,12786.65509932,397.08658590000414,54185.10639960001 2026-07-07,11:20:32.000,188,11049827,-795,0,1783423231,12786.702253489995,397.00199634000455,54185.015567040005 2026-07-07,11:20:33.000,188,11049816,-795,0,1783423232,12786.63489039,396.9949472099979,54184.9317216 2026-07-07,11:20:34.000,188,11049791,-795,0,1783423233,12786.601208839995,396.9949472099979,54184.95967008001 2026-07-07,11:20:35.000,188,11049801,-795,0,1783423234,12786.540582049995,396.903308519999,54184.88979888001 2026-07-07,11:20:36.000,188,11049769,-795,0,1783423235,12786.803298139996,396.87511200000154,54185.15530944001 2026-07-07,11:20:37.000,188,11049813,-795,0,1783423236,12786.702253489995,396.8962593899996,54185.1413352 2026-07-07,11:20:38.000,188,11049788,-795,0,1783423237,12786.601208839995,396.8962593899996,54184.86883752001 2026-07-07,11:20:39.000,188,11049790,-795,0,1783423238,12786.682044559995,396.8187189599994,54185.02954128 2026-07-07,11:20:40.000,188,11049766,-795,0,1783423239,12786.72919872999,396.7975715700013,54184.95967008001 2026-07-07,11:20:41.000,188,11049765,-795,0,1783423240,12786.70898979999,396.83986635000474,54185.05050264 2026-07-07,11:20:42.000,188,11049771,-755,0,1783423241,12786.682044559995,396.79052244000195,54184.966657200006 2026-07-07,11:20:43.000,188,11049803,-795,0,1783423242,12786.62815407999,396.7552767899979,54184.88281176 2026-07-07,11:20:44.000,188,11049763,-795,0,1783423243,12786.69551718,396.7341293999998,54184.9317216 2026-07-07,11:20:45.000,188,11049810,-795,0,1783423244,12786.72919872999,396.7129820100017,54185.064476880005 2026-07-07,11:20:46.000,188,11049810,-795,0,1783423245,12786.722462419995,396.67773635999765,54185.05748976001 2026-07-07,11:20:47.000,188,11049831,-795,0,1783423246,12786.58773621999,396.60724506000406,54184.84088904001 2026-07-07,11:20:49.000,188,11049751,-795,0,1783423248,12786.62815407999,396.6706872299983,54185.00857992001 2026-07-07,11:20:50.000,188,11049789,-795,0,1783423249,12786.682044559995,396.6495398400002,54185.05748976001 2026-07-07,11:20:51.000,188,11049732,-795,0,1783423250,12786.641626699995,396.60724506000406,54185.04351552 2026-07-07,11:20:52.000,188,11049777,-795,0,1783423251,12786.702253489995,396.6354415800015,54185.05748976001 2026-07-07,11:20:53.000,188,11049795,-795,0,1783423252,12786.62815407999,396.6495398400002,54185.12037384 2026-07-07,11:20:54.000,188,11049762,-795,0,1783423253,12786.62815407999,396.6142941900034,54184.966657200006 2026-07-07,11:20:55.000,188,11049807,-795,0,1783423254,12786.560790979995,396.57199941,54184.95268296 2026-07-07,11:20:56.000,188,11049719,-795,0,1783423255,12786.56752728999,396.6142941900034,54185.05748976001 2026-07-07,11:20:57.000,188,11049786,-795,0,1783423256,12786.412592159999,396.6142941900034,54184.80595344 2026-07-07,11:20:58.000,188,11049761,-795,0,1783423257,12786.479955259994,396.6213433200028,54185.04351552 2026-07-07,11:20:59.000,188,11049760,-795,0,1783423258,12786.385646919989,396.6001959300047,54184.896786000005 2026-07-07,11:21:00.000,188,11049819,-795,0,1783423259,12786.385646919989,396.57199941,54184.97364432 2026-07-07,11:21:01.000,188,11049795,-795,0,1783423260,12786.432801089999,396.45921333000297,54184.98761856001 2026-07-07,11:21:02.000,188,11049750,-795,0,1783423261,12786.53384574,396.3746237700034,54184.945695840004 2026-07-07,11:21:03.000,188,11049775,-795,0,1783423262,12786.60794514999,396.43101680999825,54184.896786000005 2026-07-07,11:21:04.000,188,11049807,-795,0,1783423263,12786.55405467,396.56495028000063,54184.8269148 2026-07-07,11:21:05.000,188,11049795,-795,0,1783423264,12786.49342788,396.60724506000406,54184.910760239996 2026-07-07,11:21:06.000,188,11049772,-795,0,1783423265,12786.44627370999,396.6495398400002,54184.99460568 2026-07-07,11:21:07.000,188,11049788,-675,0,1783423266,12786.378910609994,396.6495398400002,54184.966657200006 2026-07-07,11:21:08.000,188,11049765,-795,0,1783423267,12786.291338579998,396.66363809999893,54184.88979888001 2026-07-07,11:21:09.000,188,11049774,-795,0,1783423268,12786.230711789998,396.6495398400002,54184.76403072 2026-07-07,11:21:10.000,188,11049771,-795,0,1783423269,12786.257657029993,396.6213433200028,54184.80595344 2026-07-07,11:21:11.000,188,11049750,-795,0,1783423270,12786.325020129989,396.62839245000214,54184.98063144 2026-07-07,11:21:12.000,188,11049798,-795,0,1783423271,12786.237448099993,396.64249071000086,54184.93870872001 2026-07-07,11:21:13.000,188,11049748,-795,0,1783423272,12786.291338579998,396.59314679999807,54184.95967008001 2026-07-07,11:21:14.000,188,11049767,-795,0,1783423273,12786.250920719998,396.6142941900034,54184.87582464 2026-07-07,11:21:15.000,188,11049789,-795,0,1783423274,12786.197030239993,396.6213433200028,54184.85486328 2026-07-07,11:21:16.000,188,11049787,-795,0,1783423275,12786.284602269989,396.6354415800015,54185.02255416 2026-07-07,11:21:17.000,188,11049790,-795,0,1783423276,12786.311547509998,396.57904853999935,54185.015567040005 2026-07-07,11:21:18.000,188,11049831,-795,0,1783423277,12786.298074889994,396.59314679999807,54185.0015928 2026-07-07,11:21:19.000,188,11049767,-795,0,1783423278,12786.176821309993,396.57904853999935,54184.77101784001 2026-07-07,11:21:20.000,188,11049813,-795,0,1783423279,12786.311547509998,396.55790115000127,54184.8269148 2026-07-07,11:21:21.000,188,11049804,-755,0,1783423280,12786.298074889994,396.55790115000127,54184.95967008001 2026-07-07,11:21:22.000,188,11049811,-795,0,1783423281,12786.284602269989,396.54380289000255,54184.98063144 2026-07-07,11:21:23.000,188,11049750,-795,0,1783423282,12786.264393339989,396.5085572399985,54184.8618504 2026-07-07,11:21:24.000,188,11049788,-795,0,1783423283,12786.223975479988,396.5015081099991,54184.87582464 2026-07-07,11:21:25.000,188,11049801,-795,0,1783423284,12786.351965369999,396.4521642000036,54184.98063144 2026-07-07,11:21:26.000,188,11049741,-795,0,1783423285,12786.338492749994,396.43101680999825,54184.945695840004 2026-07-07,11:21:27.000,188,11049822,-795,0,1783423286,12786.298074889994,396.43101680999825,54184.85486328 2026-07-07,11:21:28.000,188,11049805,-795,0,1783423287,12786.277865959994,396.39577116000146,54184.847876160005 2026-07-07,11:21:29.000,188,11049811,-795,0,1783423288,12786.257657029993,396.34642724999867,54184.798966320006 2026-07-07,11:21:30.000,188,11049781,-795,0,1783423289,12786.277865959994,396.33232898999995,54184.85486328 2026-07-07,11:21:31.000,188,11049797,-795,0,1783423290,12786.318283819994,396.3252798600006,54184.98761856001 2026-07-07,11:21:32.000,188,11049795,-795,0,1783423291,12786.311547509998,396.31823073000123,54185.03652840001 2026-07-07,11:21:33.000,188,11049769,-795,0,1783423292,12786.298074889994,396.2900342100038,54185.015567040005 2026-07-07,11:21:34.000,188,11049786,-795,0,1783423293,12786.304811199989,396.2900342100038,54184.91774736001 2026-07-07,11:21:35.000,188,11049718,-795,0,1783423294,12786.351965369999,396.24773943000037,54184.95268296 2026-07-07,11:21:36.000,188,11049792,-795,0,1783423295,12786.311547509998,396.23364117000165,54184.98063144 2026-07-07,11:21:37.000,188,11049782,-795,0,1783423296,12786.250920719998,396.1913463899982,54184.9317216 2026-07-07,11:21:38.000,188,11049780,-795,0,1783423297,12786.183557619988,396.21954291000293,54184.80595344 2026-07-07,11:21:39.000,188,11049803,-795,0,1783423298,12786.183557619988,396.2054446500042,54184.76403072 2026-07-07,11:21:40.000,188,11049803,-795,0,1783423299,12786.190293929998,396.1772481299995,54184.910760239996 2026-07-07,11:21:41.000,188,11049783,-795,0,1783423300,12786.136403449993,396.1561007400014,54184.7570436 2026-07-07,11:21:42.000,188,11049813,-795,0,1783423301,12786.230711789998,396.127904220004,54185.04351552 2026-07-07,11:21:43.000,188,11049751,-795,0,1783423302,12786.190293929998,396.1208550900046,54184.90377312 2026-07-07,11:21:44.000,188,11049760,-795,0,1783423303,12786.190293929998,396.07151118000183,54184.93870872001 2026-07-07,11:21:45.000,188,11049811,-795,0,1783423304,12786.116194519993,396.03626552999776,54184.7570436 2026-07-07,11:21:46.000,188,11049796,-795,0,1783423305,12786.095985589993,396.0433146600044,54184.81992768001 2026-07-07,11:21:47.000,188,11049772,-795,0,1783423306,12786.163348689988,396.0292163999984,54184.84088904001 2026-07-07,11:21:48.000,188,11049795,-795,0,1783423307,12786.075776659993,395.9657742300042,54184.65223680001 2026-07-07,11:21:50.000,188,11049799,-795,0,1783423309,12786.075776659993,395.97282336000353,54184.69415952 2026-07-07,11:21:51.000,188,11049749,-715,0,1783423310,12786.136403449993,395.9798724900029,54184.78499208 2026-07-07,11:21:52.000,188,11049809,-795,0,1783423311,12786.136403449993,395.97282336000353,54184.83390192 2026-07-07,11:21:53.000,188,11049808,-795,0,1783423312,12786.122930830003,395.9587251000048,54184.79197920001 2026-07-07,11:21:54.000,188,11049758,-795,0,1783423313,12786.075776659993,395.97282336000353,54184.67319816001 2026-07-07,11:21:55.000,188,11049765,-795,0,1783423314,12786.095985589993,395.9657742300042,54184.65922392 2026-07-07,11:21:56.000,188,11049777,-795,0,1783423315,12786.170084999998,395.9587251000048,54184.896786000005 2026-07-07,11:21:57.000,188,11049790,-795,0,1783423316,12786.156612379993,395.9587251000048,54184.847876160005 2026-07-07,11:21:58.000,188,11049801,-795,0,1783423317,12786.136403449993,396.00101988000097,54184.88281176 2026-07-07,11:21:59.000,188,11049717,-795,0,1783423318,12786.095985589993,395.9516759699982,54184.631275440006 2026-07-07,11:22:00.000,188,11049781,-795,0,1783423319,12785.967995699997,395.9516759699982,54184.50550728001 2026-07-07,11:22:01.000,188,11049773,-795,0,1783423320,12786.015149869992,395.93757770999946,54184.60332696001 2026-07-07,11:22:02.000,188,11049737,-795,0,1783423321,12786.055567729993,395.93757770999946,54184.778004960004 2026-07-07,11:22:03.000,188,11049790,-795,0,1783423322,12786.116194519993,395.9587251000048,54184.798966320006 2026-07-07,11:22:04.000,188,11049801,-795,0,1783423323,12786.035358799993,395.9516759699982,54184.72210800001 2026-07-07,11:22:05.000,188,11049819,-795,0,1783423324,12786.035358799993,395.93757770999946,54184.70114664001 2026-07-07,11:22:06.000,188,11049800,-795,0,1783423325,12786.095985589993,395.88823380000395,54184.78499208 2026-07-07,11:22:07.000,188,11049748,-795,0,1783423326,12786.089249279998,395.8670864099986,54184.73608224 2026-07-07,11:22:08.000,188,11049792,-795,0,1783423327,12786.035358799993,395.909381190002,54184.72210800001 2026-07-07,11:22:09.000,188,11049795,-795,0,1783423328,12786.015149869992,395.8529881499999,54184.67319816001 2026-07-07,11:22:10.000,188,11049771,-795,0,1783423329,12785.947786769997,395.7965951099977,54184.631275440006 2026-07-07,11:22:11.000,188,11049750,-795,0,1783423330,12786.042095110002,395.8318407600018,54184.75005648001 2026-07-07,11:22:12.000,188,11049809,-795,0,1783423331,12786.082512970002,395.80364424000436,54184.88281176 2026-07-07,11:22:13.000,188,11049804,-795,0,1783423332,12786.075776659993,395.7683985900003,54184.91774736001 2026-07-07,11:22:14.000,188,11049796,-795,0,1783423333,12786.082512970002,395.71200554999814,54184.87582464 2026-07-07,11:22:15.000,188,11049751,-795,0,1783423334,12786.015149869992,395.6979072899994,54184.610314080004 2026-07-07,11:22:16.000,188,11049774,-795,0,1783423335,12786.069040349998,395.6626616400026,54184.70813376 2026-07-07,11:22:17.000,188,11049810,-635,0,1783423336,12786.048831419997,395.64151425000455,54184.798966320006 2026-07-07,11:22:18.000,188,11049827,-795,0,1783423337,12786.075776659993,395.6344651199979,54184.743069359996 2026-07-07,11:22:19.000,188,11049787,-795,0,1783423338,12785.961259390002,395.59217034000176,54184.62428832001 2026-07-07,11:22:21.000,188,11049805,-795,0,1783423340,12785.981468320002,395.5498755599983,54184.65922392 2026-07-07,11:22:22.000,188,11049837,-795,0,1783423341,12786.069040349998,395.52872817000025,54184.81294056 2026-07-07,11:22:23.000,188,11049751,-795,0,1783423342,12786.069040349998,395.47938426000474,54184.76403072 2026-07-07,11:22:24.000,188,11049780,-795,0,1783423343,12786.008413559997,395.44413861000066,54184.64524968 2026-07-07,11:22:25.000,188,11049756,-795,0,1783423344,12785.988204629997,395.4159420900032,54184.54743 2026-07-07,11:22:26.000,188,11049740,-795,0,1783423345,12786.028622489997,395.40889296000387,54184.6871724 2026-07-07,11:22:27.000,188,11049787,-795,0,1783423346,12785.927577839997,395.3947946999979,54184.59633984 2026-07-07,11:22:28.000,188,11049814,-795,0,1783423347,12786.015149869992,395.3595490500011,54184.78499208 2026-07-07,11:22:29.000,188,11049790,-795,0,1783423348,12785.988204629997,395.2890577500002,54184.65223680001 2026-07-07,11:22:30.000,188,11049784,-795,0,1783423349,12785.947786769997,395.3102051399983,54184.65922392 2026-07-07,11:22:31.000,188,11049754,-795,0,1783423350,12785.846742119997,395.2749594900015,54184.35877776 2026-07-07,11:22:32.000,188,11049738,-795,0,1783423351,12785.806324259996,395.2397138400047,54184.45659744001 2026-07-07,11:22:33.000,188,11049745,-795,0,1783423352,12785.799587950001,395.2608612300028,54184.512494400005 2026-07-07,11:22:34.000,188,11049805,-795,0,1783423353,12785.819796880001,395.26791036000213,54184.58236560001 2026-07-07,11:22:35.000,188,11049781,-795,0,1783423354,12785.826533189997,395.24676297000406,54184.54044288 2026-07-07,11:22:36.000,188,11049790,-795,0,1783423355,12785.786115329996,395.19741906000127,54184.54044288 2026-07-07,11:22:37.000,188,11049776,-795,0,1783423356,12785.779379020001,395.1903699300019,54184.55441712001 2026-07-07,11:22:38.000,188,11049763,-795,0,1783423357,12785.806324259996,395.19741906000127,54184.65922392 2026-07-07,11:22:39.000,188,11049719,-795,0,1783423358,12785.745697469996,395.16922254000383,54184.6173012 2026-07-07,11:22:40.000,188,11049770,-795,0,1783423359,12785.745697469996,395.1269277600004,54184.59633984 2026-07-07,11:22:41.000,188,11049799,-795,0,1783423360,12785.65812544,395.09873124000296,54184.38672624001 2026-07-07,11:22:42.000,188,11049805,-795,0,1783423361,12785.691806989991,395.08463298000424,54184.50550728001 2026-07-07,11:22:43.000,188,11049768,-795,0,1783423362,12785.685070679996,395.1128295000017,54184.49852016 2026-07-07,11:22:44.000,188,11049786,-795,0,1783423363,12785.712015919991,395.08463298000424,54184.62428832001 2026-07-07,11:22:45.000,188,11049800,-795,0,1783423364,12785.67833437,395.07053471999825,54184.63826256 2026-07-07,11:22:46.000,188,11049800,-795,0,1783423365,12785.624443889996,395.0423382000008,54184.4775588 2026-07-07,11:22:47.000,188,11049739,-795,0,1783423366,12785.59076233999,394.992994289998,54184.54044288 2026-07-07,11:22:48.000,188,11049786,-795,0,1783423367,12785.543608169995,394.9788960299993,54184.43563608001 2026-07-07,11:22:49.000,188,11049765,-795,0,1783423368,12785.42909089999,394.9436503800025,54184.25397096 2026-07-07,11:22:50.000,188,11049789,-795,0,1783423369,12785.55034447999,394.9436503800025,54184.442623200004 2026-07-07,11:22:52.000,188,11049786,-795,0,1783423371,12785.55034447999,394.92250299000443,54184.59633984 2026-07-07,11:22:53.000,188,11049834,-795,0,1783423372,12785.523399239995,394.9154538599978,54184.53345576001 2026-07-07,11:22:54.000,188,11049750,-795,0,1783423373,12785.57055340999,394.85201169000356,54184.66621104 2026-07-07,11:22:55.000,188,11049839,-795,0,1783423374,12785.59076233999,394.85201169000356,54184.58935272 2026-07-07,11:22:56.000,188,11049779,-795,0,1783423375,12785.55034447999,394.85201169000356,54184.59633984 2026-07-07,11:22:57.000,188,11049796,-795,0,1783423376,12785.496454,394.85201169000356,54184.42864896 2026-07-07,11:22:58.000,188,11049873,-795,0,1783423377,12785.503190309995,394.7956186500014,54184.41467472001 2026-07-07,11:22:59.000,188,11049792,-795,0,1783423378,12785.55034447999,394.8026677800008,54184.59633984 2026-07-07,11:23:00.000,188,11049783,-795,0,1783423379,12785.57728972,394.767422130004,54184.63826256 2026-07-07,11:23:01.000,188,11049800,-795,0,1783423380,12785.503190309995,394.77447126000334,54184.55441712001 2026-07-07,11:23:02.000,188,11049790,-795,0,1783423381,12785.44929982999,394.68988170000375,54184.344803520005 2026-07-07,11:23:03.000,188,11049787,-795,0,1783423382,12785.462772449995,394.70397996000247,54184.35179064 2026-07-07,11:23:04.000,188,11049814,-795,0,1783423383,12785.482981379995,394.6969308300031,54184.463584560006 2026-07-07,11:23:05.000,188,11049814,-795,0,1783423384,12785.523399239995,394.6828325700044,54184.53345576001 2026-07-07,11:23:06.000,188,11049841,-795,0,1783423385,12785.46950875999,394.64053779000096,54184.55441712001 2026-07-07,11:23:07.000,188,11049782,-795,0,1783423386,12785.36846410999,394.62643953000224,54184.45659744001 2026-07-07,11:23:08.000,188,11049780,-795,0,1783423387,12785.33478256,394.6546360499997,54184.42166184 2026-07-07,11:23:09.000,188,11049791,-795,0,1783423388,12785.462772449995,394.5911938799982,54184.54044288 2026-07-07,11:23:10.000,188,11049791,-795,0,1783423389,12785.361727799995,394.62643953000224,54184.512494400005 2026-07-07,11:23:11.000,188,11049755,-795,0,1783423390,12785.341518869995,394.62643953000224,54184.47057168 2026-07-07,11:23:12.000,188,11049770,-795,0,1783423391,12785.173111119999,394.6193904000029,54184.1631384 2026-07-07,11:23:13.000,188,11049808,-795,0,1783423392,12785.220265289994,394.6193904000029,54184.35877776 2026-07-07,11:23:14.000,188,11049816,-795,0,1783423393,12785.213528979999,394.60529214000417,54184.442623200004 2026-07-07,11:23:15.000,188,11049807,-795,0,1783423394,12785.233737909999,394.62643953000224,54184.43563608001 2026-07-07,11:23:16.000,188,11049846,-795,0,1783423395,12785.152902189999,394.60529214000417,54184.40070048 2026-07-07,11:23:17.000,188,11049790,-795,0,1783423396,12785.132693259999,394.6193904000029,54184.35179064 2026-07-07,11:23:18.000,188,11049777,-795,0,1783423397,12785.132693259999,394.57709561999945,54184.49153304 2026-07-07,11:23:19.000,188,11049785,-795,0,1783423398,12785.159638499994,394.56299736000074,54184.47057168 2026-07-07,11:23:20.000,188,11049808,-795,0,1783423399,12785.099011709994,394.5911938799982,54184.393713360005 2026-07-07,11:23:21.000,188,11049772,-795,0,1783423400,12785.031648609998,394.52775171000394,54184.31685504001 2026-07-07,11:23:23.000,188,11049790,-795,0,1783423402,12785.038384919993,394.5348008400033,54184.32384216 2026-07-07,11:23:24.000,188,11049792,-795,0,1783423403,12785.011439679998,394.54184997000266,54184.49153304 2026-07-07,11:23:25.000,188,11049788,-795,0,1783423404,12785.085539089989,394.4713586700018,54184.4775588 2026-07-07,11:23:26.000,188,11049808,-795,0,1783423405,12785.078802779994,394.4572604100031,54184.42166184 2026-07-07,11:23:27.000,188,11049804,-795,0,1783423406,12784.977758129993,394.4502112800037,54184.20506112 2026-07-07,11:23:28.000,188,11049764,-795,0,1783423407,12784.950812889998,394.46430954000243,54184.21204824 2026-07-07,11:23:29.000,188,11049774,-795,0,1783423408,12784.977758129993,394.44316215000435,54184.33781640001 2026-07-07,11:23:30.000,188,11049783,-795,0,1783423409,12784.910395029998,394.41496562999964,54184.3028808 2026-07-07,11:23:31.000,188,11049774,-795,0,1783423410,12784.836295619993,394.42906388999836,54184.19108688 2026-07-07,11:23:32.000,188,11049782,-795,0,1783423411,12784.917131339993,394.4361130199977,54184.393713360005 2026-07-07,11:23:33.000,188,11049786,-795,0,1783423412,12784.795877759992,394.3726708500035,54184.15615128 2026-07-07,11:23:34.000,188,11049793,-795,0,1783423413,12784.869977169998,394.3726708500035,54184.35179064 2026-07-07,11:23:35.000,188,11049798,-795,0,1783423414,12784.896922409993,394.3726708500035,54184.35877776 2026-07-07,11:23:36.000,188,11049829,-795,0,1783423415,12784.883449790002,394.37971998000285,54184.32384216 2026-07-07,11:23:37.000,188,11049788,-795,0,1783423416,12784.896922409993,394.31627781000134,54184.35877776 2026-07-07,11:23:38.000,188,11049802,-795,0,1783423417,12784.802614070002,394.3021795500026,54184.25397096 2026-07-07,11:23:39.000,188,11049772,-795,0,1783423418,12784.755459899992,394.28103216000454,54184.18409976 2026-07-07,11:23:40.000,188,11049766,-795,0,1783423419,12784.822823000002,394.28103216000454,54184.38672624001 2026-07-07,11:23:41.000,188,11049783,-795,0,1783423420,12784.809350379997,394.2246391200024,54184.407687599996 2026-07-07,11:23:42.000,188,11049768,-795,0,1783423421,12784.775668829992,394.2246391200024,54184.41467472001 2026-07-07,11:23:43.000,188,11049776,-795,0,1783423422,12784.694833109992,394.21758999000303,54184.19108688 2026-07-07,11:23:44.000,188,11049805,-795,0,1783423423,12784.634206319992,394.1964425999977,54184.19807400001 2026-07-07,11:23:45.000,188,11049735,-795,0,1783423424,12784.701569420002,394.14709869000217,54184.25397096 2026-07-07,11:23:46.000,188,11049772,-795,0,1783423425,12784.708305729997,394.16824608000024,54184.274932320004 2026-07-07,11:23:47.000,188,11049812,-795,0,1783423426,12784.654415249992,394.1893934699983,54184.274932320004 2026-07-07,11:23:48.000,188,11049797,-795,0,1783423427,12784.613997389992,394.1400495600028,54184.28191944 2026-07-07,11:23:49.000,188,11049797,-795,0,1783423428,12784.688096799997,394.06955826000194,54184.24698384001 2026-07-07,11:23:50.000,188,11049734,-795,0,1783423429,12784.573579529992,394.1118530399981,54184.1631384 2026-07-07,11:23:51.000,188,11049780,-795,0,1783423430,12784.492743809991,394.1118530399981,54183.960511920006 2026-07-07,11:23:52.000,188,11049794,-795,0,1783423431,12784.593788459992,394.0766073900013,54184.14217704 2026-07-07,11:23:53.000,188,11049790,-795,0,1783423432,12784.526425359996,394.0766073900013,54183.9185892 2026-07-07,11:23:54.000,188,11049793,-795,0,1783423433,12784.492743809991,394.10480390999874,54183.99544752 2026-07-07,11:23:55.000,188,11049812,-795,0,1783423434,12784.47927119,394.09070565,54184.15615128 2026-07-07,11:23:56.000,188,11049790,-795,0,1783423435,12784.512952739991,394.0554600000032,54184.19108688 2026-07-07,11:23:57.000,188,11049783,-795,0,1783423436,12784.472534879991,394.06955826000194,54184.12121568001 2026-07-07,11:23:58.000,188,11049835,-795,0,1783423437,12784.452325949991,394.04841087000386,54184.009421760005 2026-07-07,11:23:59.000,188,11049748,-795,0,1783423438,12784.472534879991,394.0131652199998,54183.99544752 2026-07-07,11:24:00.000,188,11049736,-795,0,1783423439,12784.432117019991,393.9920178300017,54183.99544752 2026-07-07,11:24:01.000,188,11049802,-795,0,1783423440,12784.47927119,393.9920178300017,54183.9884604 2026-07-07,11:24:02.000,188,11049791,-795,0,1783423441,12784.41190808999,394.0625091300026,54184.01640888 2026-07-07,11:24:03.000,188,11049746,-715,0,1783423442,12784.344544989995,394.0131652199998,54183.86269224001 2026-07-07,11:24:04.000,188,11049773,-715,0,1783423443,12784.4186444,394.00611609000043,54184.00243464001 2026-07-07,11:24:05.000,188,11049832,-795,0,1783423444,12784.445589639996,394.02021434999915,54184.13518992 2026-07-07,11:24:06.000,188,11049745,-795,0,1783423445,12784.364753919996,393.9920178300017,54184.0932672 2026-07-07,11:24:07.000,188,11049742,-795,0,1783423446,12784.304127129995,393.9990669600011,54184.058331600005 2026-07-07,11:24:08.000,188,11049766,-795,0,1783423447,12784.29065450999,393.977919570003,54183.90461496001 2026-07-07,11:24:09.000,188,11049755,-795,0,1783423448,12784.25023664999,393.9990669600011,54183.91160208001 2026-07-07,11:24:10.000,188,11049786,-795,0,1783423449,12784.304127129995,393.97087044000364,54184.058331600005 2026-07-07,11:24:11.000,188,11049809,-795,0,1783423450,12784.243500339995,393.97087044000364,54184.07929296001 2026-07-07,11:24:12.000,188,11049781,-795,0,1783423451,12784.33107236999,393.977919570003,54184.28191944 2026-07-07,11:24:13.000,188,11049814,-795,0,1783423452,12784.203082479995,394.0272634799985,54184.04435736 2026-07-07,11:24:14.000,188,11049753,-795,0,1783423453,12784.29065450999,393.95677217999764,54184.17012552001 2026-07-07,11:24:15.000,188,11049737,-795,0,1783423454,12784.31086343999,393.9285756600002,54184.18409976 2026-07-07,11:24:16.000,188,11049782,-795,0,1783423455,12784.27718189,393.9497230499983,54184.11422856 2026-07-07,11:24:17.000,188,11049828,-795,0,1783423456,12784.25697296,393.97087044000364,54184.1631384 2026-07-07,11:24:18.000,188,11049804,-795,0,1783423457,12784.27044557999,393.88628088000405,54184.10025432001 2026-07-07,11:24:19.000,188,11049830,-795,0,1783423458,12784.2165551,393.9144774000015,54184.072305839996 2026-07-07,11:24:20.000,188,11049802,-795,0,1783423459,12784.324336059995,393.9285756600002,54184.3028808 2026-07-07,11:24:21.000,188,11049794,-795,0,1783423460,12784.263709269995,393.8933300100034,54184.274932320004 2026-07-07,11:24:22.000,188,11049760,-795,0,1783423461,12784.33107236999,393.87218261999806,54184.21903536001 2026-07-07,11:24:23.000,188,11049828,-795,0,1783423462,12784.19634617,393.92152653000085,54184.009421760005 2026-07-07,11:24:24.000,188,11049781,-795,0,1783423463,12784.17613724,393.90742827000213,54184.06531872 2026-07-07,11:24:25.000,188,11049715,-795,0,1783423464,12784.122246759995,393.90742827000213,54184.058331600005 2026-07-07,11:24:26.000,188,11049766,-795,0,1783423465,12784.18960985999,393.85808435999934,54184.07929296001 2026-07-07,11:24:27.000,188,11049796,-795,0,1783423466,12784.16940092999,393.90037914000277,54184.17012552001 2026-07-07,11:24:28.000,188,11049770,-795,0,1783423467,12784.13571938,393.88628088000405,54184.072305839996 2026-07-07,11:24:29.000,188,11049792,-795,0,1783423468,12784.142455689995,393.85808435999934,54184.07929296001 2026-07-07,11:24:30.000,188,11049771,-795,0,1783423469,12784.17613724,393.8651334899987,54184.15615128 2026-07-07,11:24:31.000,188,11049747,-795,0,1783423470,12784.061619969994,393.9144774000015,54184.072305839996 2026-07-07,11:24:32.000,188,11049771,-795,0,1783423471,12784.03467473,393.8651334899987,54183.960511920006 2026-07-07,11:24:33.000,188,11049803,-795,0,1783423472,12783.926893769989,393.85808435999934,54183.7788468 2026-07-07,11:24:34.000,188,11049803,-795,0,1783423473,12783.899948529994,393.8933300100034,54183.848718 2026-07-07,11:24:35.000,188,11049764,-795,0,1783423474,12783.819112809993,393.9426739199989,54183.771859680004 2026-07-07,11:24:36.000,188,11049772,-795,0,1783423475,12783.926893769989,393.9144774000015,54184.058331600005 2026-07-07,11:24:37.000,188,11049781,-795,0,1783423476,12783.906684839989,393.92152653000085,54183.99544752 2026-07-07,11:24:38.000,188,11049786,-795,0,1783423477,12783.852794359998,393.97087044000364,54184.023396 2026-07-07,11:24:39.000,188,11049765,-795,0,1783423478,12783.785431259988,394.00611609000043,54183.83474376001 2026-07-07,11:24:40.000,188,11049725,-795,0,1783423479,12783.805640189988,393.977919570003,54183.89762784 2026-07-07,11:24:41.000,188,11049796,-795,0,1783423480,12783.731540779998,394.03431260999787,54183.9185892 2026-07-07,11:24:42.000,188,11049814,-795,0,1783423481,12783.751749709998,394.03431260999787,54183.91160208001 2026-07-07,11:24:43.000,188,11049798,-795,0,1783423482,12783.664177680002,394.0554600000032,54183.75788544 2026-07-07,11:24:44.000,188,11049836,-795,0,1783423483,12783.697859229993,394.0554600000032,54183.88365360001 2026-07-07,11:24:45.000,188,11049775,-795,0,1783423484,12783.704595540003,394.10480390999874,54184.00243464001 2026-07-07,11:24:46.000,188,11049775,-795,0,1783423485,12783.718068159993,394.1259513000041,54183.97448616 2026-07-07,11:24:47.000,188,11049723,-795,0,1783423486,12783.697859229993,394.16824608000024,54183.88365360001 2026-07-07,11:24:48.000,188,11049792,-795,0,1783423487,12783.637232439993,394.0977547799994,54183.722949840005 2026-07-07,11:24:49.000,188,11049758,-795,0,1783423488,12783.583341960002,394.14709869000217,54183.792821040006 2026-07-07,11:24:50.000,188,11049804,-795,0,1783423489,12783.670913989998,394.1259513000041,54183.89762784 2026-07-07,11:24:51.000,188,11049761,-795,0,1783423490,12783.509242549997,394.1541478200015,54183.57622032001 2026-07-07,11:24:52.000,188,11049802,-795,0,1783423491,12783.515978859992,394.1541478200015,54183.75788544 2026-07-07,11:24:54.000,188,11049763,-795,0,1783423493,12783.657441369993,394.10480390999874,54183.93256344001 2026-07-07,11:24:55.000,188,11049781,-795,0,1783423494,12783.643968750002,394.1611969500009,54183.95352480001 2026-07-07,11:24:56.000,188,11049788,-795,0,1783423495,12783.637232439993,394.1611969500009,54183.960511920006 2026-07-07,11:24:57.000,188,11049787,-795,0,1783423496,12783.610287199997,394.1611969500009,54184.00243464001 2026-07-07,11:24:58.000,188,11049819,-795,0,1783423497,12783.563133030002,394.13300043000345,54183.80679528 2026-07-07,11:24:59.000,188,11049796,-795,0,1783423498,12783.522715170002,394.14709869000217,54183.7788468 2026-07-07,11:25:00.000,188,11049789,-795,0,1783423499,12783.603550890002,394.13300043000345,54184.023396 2026-07-07,11:25:01.000,188,11049790,-795,0,1783423500,12783.522715170002,394.1400495600028,54183.848718 2026-07-07,11:25:02.000,188,11049787,-795,0,1783423501,12783.630496129997,394.1118530399981,54183.92557632 2026-07-07,11:25:03.000,188,11049813,-795,0,1783423502,12783.502506240002,394.1118530399981,54183.771859680004 2026-07-07,11:25:04.000,188,11049809,-795,0,1783423503,12783.462088380002,394.1259513000041,54183.7788468 2026-07-07,11:25:05.000,188,11049746,-795,0,1783423504,12783.455352069992,394.0625091300026,54183.74391120001 2026-07-07,11:25:06.000,188,11049803,-795,0,1783423505,12783.495769929992,394.0554600000032,54183.841730880005 2026-07-07,11:25:07.000,188,11049768,-795,0,1783423506,12783.455352069992,394.09070565,54183.82775664 2026-07-07,11:25:08.000,188,11049819,-795,0,1783423507,12783.387988969997,394.1118530399981,54183.71596272001 2026-07-07,11:25:09.000,188,11049799,-795,0,1783423508,12783.394725279992,394.0554600000032,54183.72993696 2026-07-07,11:25:10.000,188,11049795,-795,0,1783423509,12783.455352069992,394.0977547799994,54183.91160208001 2026-07-07,11:25:11.000,188,11049803,-795,0,1783423510,12783.387988969997,394.08365652000066,54183.890640720005 2026-07-07,11:25:12.000,188,11049757,-795,0,1783423511,12783.361043730001,394.10480390999874,54183.64609152001 2026-07-07,11:25:13.000,188,11049769,-795,0,1783423512,12783.347571109996,394.10480390999874,54183.74391120001 2026-07-07,11:25:14.000,188,11049750,-795,0,1783423513,12783.25999908,394.13300043000345,54183.5342976 2026-07-07,11:25:15.000,188,11049779,-795,0,1783423514,12783.212844909991,394.1118530399981,54183.59718168001 2026-07-07,11:25:16.000,188,11049810,-795,0,1783423515,12783.300416940001,394.11890217000473,54183.75089832 2026-07-07,11:25:17.000,188,11049791,-795,0,1783423516,12783.313889559991,394.13300043000345,54183.771859680004 2026-07-07,11:25:18.000,188,11049822,-795,0,1783423517,12783.320625870001,394.11890217000473,54183.80679528 2026-07-07,11:25:19.000,188,11049816,-795,0,1783423518,12783.253262769991,394.08365652000066,54183.625130160006 2026-07-07,11:25:20.000,188,11049809,-795,0,1783423519,12783.212844909991,394.0977547799994,54183.7089756 2026-07-07,11:25:21.000,188,11049735,-795,0,1783423520,12783.19263597999,394.09070565,54183.61115592 2026-07-07,11:25:22.000,188,11049799,-795,0,1783423521,12783.280208010001,394.0977547799994,54183.52731048001 2026-07-07,11:25:23.000,188,11049775,-795,0,1783423522,12783.226317529996,394.11890217000473,54183.44346504 2026-07-07,11:25:24.000,188,11049668,-795,0,1783423523,12783.165690739996,394.1400495600028,54183.35961960001 2026-07-07,11:25:25.000,188,11049799,-795,0,1783423524,12783.246526459996,394.10480390999874,54183.555258960005 2026-07-07,11:25:26.000,188,11049798,-795,0,1783423525,12783.293680629991,394.1259513000041,54183.57622032001 2026-07-07,11:25:27.000,188,11049781,-795,0,1783423526,12783.253262769991,394.11890217000473,54183.51333624 2026-07-07,11:25:28.000,188,11049794,-795,0,1783423527,12783.206108599996,394.1118530399981,54183.49237488 2026-07-07,11:25:29.000,188,11049754,-795,0,1783423528,12783.185899669996,394.13300043000345,54183.41551656 2026-07-07,11:25:30.000,188,11049807,-795,0,1783423529,12783.15221811999,394.1541478200015,54183.37359384 2026-07-07,11:25:31.000,188,11049775,-795,0,1783423530,12783.185899669996,394.11890217000473,54183.49936200001 2026-07-07,11:25:32.000,188,11049747,-795,0,1783423531,12783.233053839991,394.1259513000041,54183.52731048001 2026-07-07,11:25:33.000,188,11049796,-795,0,1783423532,12783.212844909991,394.14709869000217,54183.506349120005 2026-07-07,11:25:34.000,188,11049743,-795,0,1783423533,12783.17916336,394.1611969500009,54183.37359384 2026-07-07,11:25:35.000,188,11049800,-795,0,1783423534,12783.246526459996,394.14709869000217,54183.42250368 2026-07-07,11:25:36.000,188,11049754,-795,0,1783423535,12783.273471699991,394.1259513000041,54183.54128472 2026-07-07,11:25:37.000,188,11049782,-795,0,1783423536,12783.25999908,394.13300043000345,54183.59718168001 2026-07-07,11:25:38.000,188,11049814,-795,0,1783423537,12783.253262769991,394.0977547799994,54183.63211728 2026-07-07,11:25:39.000,188,11049799,-795,0,1783423538,12783.212844909991,394.11890217000473,54183.49237488 2026-07-07,11:25:40.000,188,11049778,-795,0,1783423539,12783.212844909991,394.13300043000345,54183.506349120005 2026-07-07,11:25:41.000,188,11049817,-795,0,1783423540,12783.23979015,394.0977547799994,54183.48538776 2026-07-07,11:25:42.000,188,11049793,-795,0,1783423541,12783.300416940001,394.08365652000066,54183.58320744 2026-07-07,11:25:43.000,188,11049800,-795,0,1783423542,12783.280208010001,394.0625091300026,54183.59019456 2026-07-07,11:25:44.000,188,11049784,-795,0,1783423543,12783.19263597999,394.04841087000386,54183.42949080001 2026-07-07,11:25:45.000,188,11049838,-795,0,1783423544,12783.253262769991,394.0554600000032,54183.47141352 2026-07-07,11:25:46.000,188,11049805,-795,0,1783423545,12783.300416940001,394.02021434999915,54183.52032336 2026-07-07,11:25:47.000,188,11049789,-795,0,1783423546,12783.320625870001,394.0272634799985,54183.51333624 2026-07-07,11:25:48.000,188,11049821,-795,0,1783423547,12783.273471699991,394.0554600000032,54183.44346504 2026-07-07,11:25:49.000,188,11049830,-795,0,1783423548,12783.327362179996,394.00611609000043,54183.49936200001 2026-07-07,11:25:50.000,188,11049728,-795,0,1783423549,12783.367780039996,393.98496870000236,54183.59019456 2026-07-07,11:25:51.000,188,11049733,-795,0,1783423550,12783.401461590001,393.95677217999764,54183.56224608 2026-07-07,11:25:52.000,188,11049747,-795,0,1783423551,12783.307153249996,394.0131652199998,54183.42949080001 2026-07-07,11:25:53.000,188,11049776,-795,0,1783423552,12783.185899669996,393.9990669600011,54183.30372264 2026-07-07,11:25:55.000,188,11049783,-795,0,1783423554,12783.246526459996,393.977919570003,54183.27577416 2026-07-07,11:25:56.000,188,11049804,-795,0,1783423555,12783.273471699991,393.9990669600011,54183.436477920004 2026-07-07,11:25:57.000,188,11049802,-795,0,1783423556,12783.286944319996,393.9920178300017,54183.457439280006 2026-07-07,11:25:58.000,188,11049793,-795,0,1783423557,12783.293680629991,394.00611609000043,54183.45045216001 2026-07-07,11:25:59.000,188,11049801,-635,0,1783423558,12783.21958122,393.9920178300017,54183.2548128 2026-07-07,11:26:00.000,188,11049769,-795,0,1783423559,12783.23979015,393.977919570003,54183.324684 2026-07-07,11:26:01.000,188,11049803,-795,0,1783423560,12783.17916336,393.98496870000236,54183.37359384 2026-07-07,11:26:02.000,188,11049797,-795,0,1783423561,12783.19937229,393.9990669600011,54183.30372264 2026-07-07,11:26:03.000,188,11049777,-795,0,1783423562,12783.125272879995,393.97087044000364,54183.21289008001 2026-07-07,11:26:04.000,188,11049778,-795,0,1783423563,12783.145481809996,394.04841087000386,54183.324684 2026-07-07,11:26:05.000,188,11049773,-795,0,1783423564,12783.05117346999,394.03431260999787,54183.1849416 2026-07-07,11:26:06.000,188,11049776,-795,0,1783423565,12783.15895443,394.0131652199998,54183.34564536 2026-07-07,11:26:07.000,188,11049780,-795,0,1783423566,12783.15221811999,393.9920178300017,54183.33167112001 2026-07-07,11:26:08.000,188,11049791,-795,0,1783423567,12783.11180025999,393.9920178300017,54183.31070976001 2026-07-07,11:26:09.000,188,11049802,-795,0,1783423568,12783.11853657,394.00611609000043,54183.31769688 2026-07-07,11:26:10.000,188,11049757,-795,0,1783423569,12783.07138239999,394.0554600000032,54183.20590296 2026-07-07,11:26:11.000,188,11049762,-795,0,1783423570,12783.07138239999,394.0272634799985,54183.24782568 2026-07-07,11:26:12.000,188,11049822,-795,0,1783423571,12783.11853657,394.04841087000386,54183.44346504 2026-07-07,11:26:13.000,188,11049764,-795,0,1783423572,12783.145481809996,393.98496870000236,54183.436477920004 2026-07-07,11:26:14.000,188,11049812,-795,0,1783423573,12783.07811871,394.04841087000386,54183.38058096001 2026-07-07,11:26:15.000,188,11049772,-795,0,1783423574,12783.044437159995,394.00611609000043,54183.21289008001 2026-07-07,11:26:16.000,188,11049723,-795,0,1783423575,12783.03770085,394.0272634799985,54183.19192872001 2026-07-07,11:26:17.000,188,11049773,-795,0,1783423576,12783.11180025999,394.0413617400045,54183.23385144001 2026-07-07,11:26:18.000,188,11049770,-795,0,1783423577,12783.09159132999,394.0554600000032,54183.35961960001 2026-07-07,11:26:19.000,188,11049801,-795,0,1783423578,12783.05790978,394.0413617400045,54183.26179992001 2026-07-07,11:26:20.000,188,11049778,-795,0,1783423579,12783.09832764,394.0413617400045,54183.41551656 2026-07-07,11:26:21.000,188,11049768,-795,0,1783423580,12783.125272879995,394.09070565,54183.35263248 2026-07-07,11:26:22.000,188,11049789,-795,0,1783423581,12783.084855019995,394.06955826000194,54183.33167112001 2026-07-07,11:26:23.000,188,11049841,-795,0,1783423582,12783.11853657,394.0625091300026,54183.36660672 2026-07-07,11:26:24.000,188,11049737,-795,0,1783423583,12783.15221811999,394.0625091300026,54183.37359384 2026-07-07,11:26:25.000,188,11049787,-795,0,1783423584,12783.07138239999,394.09070565,54183.22686432 2026-07-07,11:26:26.000,188,11049824,-795,0,1783423585,12783.064646089995,394.08365652000066,54183.26179992001 2026-07-07,11:26:27.000,188,11049797,-795,0,1783423586,12783.11180025999,394.0766073900013,54183.338658240005 2026-07-07,11:26:28.000,188,11049823,-795,0,1783423587,12783.09159132999,394.0766073900013,54183.45045216001 2026-07-07,11:26:29.000,188,11049804,-795,0,1783423588,12783.09832764,394.10480390999874,54183.31769688 2026-07-07,11:26:30.000,188,11049784,-795,0,1783423589,12783.044437159995,394.10480390999874,54183.24782568 2026-07-07,11:26:31.000,188,11049724,-795,0,1783423590,12783.084855019995,394.0413617400045,54183.29673552 2026-07-07,11:26:32.000,188,11049819,-795,0,1783423591,12783.125272879995,394.0625091300026,54183.324684 2026-07-07,11:26:33.000,188,11049808,-795,0,1783423592,12783.105063949995,394.1118530399981,54183.30372264 2026-07-07,11:26:34.000,188,11049816,-795,0,1783423593,12782.95686513,394.1118530399981,54183.122057520006 2026-07-07,11:26:35.000,188,11049798,-795,0,1783423594,12783.004019299995,394.08365652000066,54183.122057520006 2026-07-07,11:26:36.000,188,11049761,-795,0,1783423595,12783.03096453999,394.0977547799994,54183.289748400006 2026-07-07,11:26:37.000,188,11049800,-795,0,1783423596,12783.064646089995,394.1541478200015,54183.31070976001 2026-07-07,11:26:38.000,188,11049794,-795,0,1783423597,12783.01075560999,394.14709869000217,54183.30372264 2026-07-07,11:26:39.000,188,11049743,-795,0,1783423598,12783.01075560999,394.09070565,54183.24083856001 2026-07-07,11:26:40.000,188,11049779,-795,0,1783423599,12782.92991988999,394.1541478200015,54183.1849416 2026-07-07,11:26:41.000,188,11049726,-795,0,1783423600,12782.943392509995,394.14709869000217,54183.12904464 2026-07-07,11:26:42.000,188,11049776,-795,0,1783423601,12782.9366562,394.1259513000041,54183.19192872001 2026-07-07,11:26:43.000,188,11049774,-795,0,1783423602,12782.97033774999,394.09070565,54183.219877200005 2026-07-07,11:26:44.000,188,11049778,-795,0,1783423603,12782.99728299,394.1118530399981,54183.324684 2026-07-07,11:26:45.000,188,11049794,-795,0,1783423604,12782.842347859994,394.1611969500009,54183.03821208 2026-07-07,11:26:46.000,188,11049798,-795,0,1783423605,12782.87602941,394.14709869000217,54183.19192872001 2026-07-07,11:26:47.000,188,11049770,-715,0,1783423606,12782.95686513,394.0977547799994,54183.24083856001 2026-07-07,11:26:48.000,188,11049759,-795,0,1783423607,12782.87602941,394.13300043000345,54183.15699312 2026-07-07,11:26:49.000,188,11049779,-795,0,1783423608,12782.862556789994,394.14709869000217,54183.219877200005 2026-07-07,11:26:50.000,188,11049765,-795,0,1783423609,12782.801929999994,394.0625091300026,54183.09410904001 2026-07-07,11:26:51.000,188,11049795,-795,0,1783423610,12782.862556789994,394.0766073900013,54183.150006 2026-07-07,11:26:52.000,188,11049779,-795,0,1783423611,12782.923183579995,394.1400495600028,54183.29673552 2026-07-07,11:26:53.000,188,11049744,-795,0,1783423612,12782.923183579995,394.1611969500009,54183.26179992001 2026-07-07,11:26:54.000,188,11049784,-795,0,1783423613,12782.815402619999,394.08365652000066,54182.99628936001 2026-07-07,11:26:56.000,188,11049714,-795,0,1783423615,12782.902974649995,394.16824608000024,54183.26179992001 2026-07-07,11:26:57.000,188,11049816,-795,0,1783423616,12782.902974649995,394.1611969500009,54183.24782568 2026-07-07,11:26:58.000,188,11049793,-795,0,1783423617,12782.97033774999,394.09070565,54183.26179992001 2026-07-07,11:26:59.000,188,11049823,-795,0,1783423618,12782.91644727,394.1259513000041,54183.1849416 2026-07-07,11:27:00.000,188,11049813,-795,0,1783423619,12782.882765719994,394.2034917300043,54183.1849416 2026-07-07,11:27:01.000,188,11049791,-795,0,1783423620,12782.99054667999,394.1752952099996,54183.31769688 2026-07-07,11:27:02.000,188,11049808,-795,0,1783423621,12782.97707406,394.1118530399981,54183.29673552 2026-07-07,11:27:03.000,188,11049769,-795,0,1783423622,12782.99054667999,394.16824608000024,54183.24782568 2026-07-07,11:27:04.000,188,11049763,-795,0,1783423623,12782.882765719994,394.21758999000303,54183.11507040001 2026-07-07,11:27:05.000,188,11049746,-795,0,1783423624,12782.91644727,394.2246391200024,54183.07314768001 2026-07-07,11:27:06.000,188,11049819,-795,0,1783423625,12782.97033774999,394.1400495600028,54183.03821208 2026-07-07,11:27:07.000,188,11049779,-795,0,1783423626,12782.91644727,394.28103216000454,54183.13603176 2026-07-07,11:27:08.000,188,11049783,-795,0,1783423627,12782.943392509995,394.309228680002,54183.31769688 2026-07-07,11:27:09.000,188,11049806,-795,0,1783423628,12782.95686513,394.24578651000047,54183.268787040004 2026-07-07,11:27:10.000,188,11049784,-795,0,1783423629,12782.963601439995,394.23168825000175,54183.219877200005 2026-07-07,11:27:11.000,188,11049772,-795,0,1783423630,12782.882765719994,394.3233269400007,54183.05917344 2026-07-07,11:27:12.000,188,11049724,-795,0,1783423631,12782.862556789994,394.3444743299988,54183.08712192 2026-07-07,11:27:13.000,188,11049767,-795,0,1783423632,12782.923183579995,394.2598847699992,54183.170967360005 2026-07-07,11:27:14.000,188,11049781,-795,0,1783423633,12782.943392509995,394.26693389999855,54183.170967360005 2026-07-07,11:27:15.000,188,11049795,-795,0,1783423634,12782.83561155,394.35857259000477,54183.06616056001 2026-07-07,11:27:16.000,188,11049724,-795,0,1783423635,12782.774984759999,394.35152345999813,54182.82161136 2026-07-07,11:27:17.000,188,11049764,-795,0,1783423636,12782.842347859994,394.24578651000047,54183.052186320005 2026-07-07,11:27:18.000,188,11049769,-795,0,1783423637,12782.86929309999,394.3021795500026,54183.13603176 2026-07-07,11:27:19.000,188,11049728,-795,0,1783423638,12782.781721069994,394.35152345999813,54183.08712192 2026-07-07,11:27:20.000,188,11049802,-795,0,1783423639,12782.727830589989,394.31627781000134,54183.03821208 2026-07-07,11:27:21.000,188,11049761,-795,0,1783423640,12782.721094279994,394.2598847699992,54182.94737952001 2026-07-07,11:27:22.000,188,11049814,-795,0,1783423641,12782.734566899999,394.31627781000134,54182.91943104 2026-07-07,11:27:23.000,188,11049773,-795,0,1783423642,12782.761512139994,394.37971998000285,54183.07314768001 2026-07-07,11:27:24.000,188,11049772,-795,0,1783423643,12782.78845737999,394.3374251999994,54183.08712192 2026-07-07,11:27:25.000,188,11049784,-795,0,1783423644,12782.795193689999,394.3021795500026,54183.0102636 2026-07-07,11:27:26.000,188,11049777,-795,0,1783423645,12782.646994869989,394.3726708500035,54182.77270152 2026-07-07,11:27:27.000,188,11049696,-795,0,1783423646,12782.694149039999,394.35152345999813,54182.91244392 2026-07-07,11:27:28.000,188,11049712,-795,0,1783423647,12782.822138929994,394.309228680002,54183.0102636 2026-07-07,11:27:29.000,188,11049747,-795,0,1783423648,12782.795193689999,394.3444743299988,54183.01725072 2026-07-07,11:27:30.000,188,11049773,-795,0,1783423649,12782.707621659989,394.37971998000285,54183.03122496 2026-07-07,11:27:31.000,188,11049768,-755,0,1783423650,12782.687412729989,394.33037607000006,54182.90545680001 2026-07-07,11:27:32.000,188,11049726,-795,0,1783423651,12782.714357969999,394.29513042000326,54182.94737952001 2026-07-07,11:27:33.000,188,11049818,-795,0,1783423652,12782.801929999994,394.33037607000006,54183.11507040001 2026-07-07,11:27:34.000,188,11049809,-795,0,1783423653,12782.74803951999,394.3656217200041,54182.92641816001 2026-07-07,11:27:35.000,188,11049782,-795,0,1783423654,12782.815402619999,394.28103216000454,54183.01725072 2026-07-07,11:27:36.000,188,11049806,-795,0,1783423655,12782.741303209994,394.3021795500026,54182.74475304 2026-07-07,11:27:37.000,188,11049760,-795,0,1783423656,12782.774984759999,394.29513042000326,54182.94737952001 2026-07-07,11:27:38.000,188,11049778,-795,0,1783423657,12782.86929309999,394.26693389999855,54183.09410904001 2026-07-07,11:27:39.000,188,11049843,-795,0,1783423658,12782.902974649995,394.24578651000047,54183.07314768001 2026-07-07,11:27:40.000,188,11049771,-795,0,1783423659,12782.842347859994,394.26693389999855,54182.98930224 2026-07-07,11:27:41.000,188,11049785,-795,0,1783423660,12782.862556789994,394.29513042000326,54182.96834088 2026-07-07,11:27:42.000,188,11049801,-795,0,1783423661,12782.95012881999,394.25283563999983,54183.09410904001 2026-07-07,11:27:43.000,188,11049712,-795,0,1783423662,12782.963601439995,394.24578651000047,54183.04519920001 2026-07-07,11:27:44.000,188,11049810,-795,0,1783423663,12782.90971095999,394.24578651000047,54183.0102636 2026-07-07,11:27:45.000,188,11049767,-795,0,1783423664,12782.89623834,394.24578651000047,54182.91244392 2026-07-07,11:27:46.000,188,11049792,-795,0,1783423665,12782.923183579995,394.18234433999896,54182.80065 2026-07-07,11:27:47.000,188,11049825,-795,0,1783423666,12782.963601439995,394.1893934699983,54182.954366640006 2026-07-07,11:27:48.000,188,11049843,-795,0,1783423667,12783.05117346999,394.2034917300043,54183.08712192 2026-07-07,11:27:49.000,188,11049851,-795,0,1783423668,12783.05117346999,394.1611969500009,54183.06616056001 2026-07-07,11:27:50.000,188,11049721,-795,0,1783423669,12783.084855019995,394.13300043000345,54183.0801348 2026-07-07,11:27:51.000,188,11049780,-795,0,1783423670,12783.05790978,394.1752952099996,54182.80763712001 2026-07-07,11:27:52.000,188,11049763,-795,0,1783423671,12783.11853657,394.1400495600028,54182.84257272 2026-07-07,11:27:53.000,188,11049793,-795,0,1783423672,12783.11180025999,394.10480390999874,54182.96135376 2026-07-07,11:27:54.000,188,11049791,-795,0,1783423673,12783.145481809996,394.1259513000041,54182.97532800001 2026-07-07,11:27:55.000,188,11049771,-675,0,1783423674,12783.004019299995,394.11890217000473,54182.68186896 2026-07-07,11:27:57.000,188,11049782,-795,0,1783423676,12783.084855019995,394.0413617400045,54182.835585600005 2026-07-07,11:27:58.000,188,11049781,-795,0,1783423677,12783.145481809996,394.0625091300026,54182.91244392 2026-07-07,11:27:59.000,188,11049730,-795,0,1783423678,12783.064646089995,394.08365652000066,54182.85654696001 2026-07-07,11:28:00.000,188,11049762,-795,0,1783423679,12783.11180025999,394.0131652199998,54182.8705212 2026-07-07,11:28:01.000,188,11049752,-795,0,1783423680,12783.07811871,394.00611609000043,54182.765714400004 2026-07-07,11:28:02.000,188,11049785,-795,0,1783423681,12783.09832764,394.0272634799985,54182.75174016 2026-07-07,11:28:03.000,188,11049759,-795,0,1783423682,12783.01749192,393.97087044000364,54182.77968864001 2026-07-07,11:28:04.000,188,11049777,-675,0,1783423683,12783.185899669996,393.977919570003,54182.9403924 2026-07-07,11:28:05.000,188,11049777,-795,0,1783423684,12783.105063949995,393.9497230499983,54182.87750832001 2026-07-07,11:28:06.000,188,11049790,-795,0,1783423685,12783.11853657,393.9285756600002,54182.81462424 2026-07-07,11:28:08.000,188,11049785,-795,0,1783423687,12783.11180025999,393.90037914000277,54182.667894720005 2026-07-07,11:28:09.000,188,11049773,-795,0,1783423688,12783.07811871,393.92152653000085,54182.77968864001 2026-07-07,11:28:10.000,188,11049810,-795,0,1783423689,12783.105063949995,393.90037914000277,54182.73077880001 2026-07-07,11:28:11.000,188,11049750,-795,0,1783423690,12783.125272879995,393.8298878400019,54182.75872728001 2026-07-07,11:28:12.000,188,11049769,-795,0,1783423691,12783.09832764,393.8792317500047,54182.765714400004 2026-07-07,11:28:13.000,188,11049835,-795,0,1783423692,12783.1387455,393.85103523,54182.86353408 2026-07-07,11:28:14.000,188,11049792,-795,0,1783423693,12783.13200918999,393.8651334899987,54182.89846968001 2026-07-07,11:28:15.000,188,11049768,-795,0,1783423694,12783.044437159995,393.8439861000006,54182.73077880001 2026-07-07,11:28:16.000,188,11049783,-795,0,1783423695,12783.15221811999,393.8439861000006,54182.835585600005 2026-07-07,11:28:17.000,188,11049785,-795,0,1783423696,12783.05790978,393.8933300100034,54182.6958432 2026-07-07,11:28:18.000,188,11049819,-795,0,1783423697,12783.05790978,393.85103523,54182.63295912 2026-07-07,11:28:19.000,188,11049738,-795,0,1783423698,12783.105063949995,393.85103523,54182.84955984 2026-07-07,11:28:20.000,188,11049801,-795,0,1783423699,12783.19263597999,393.88628088000405,54182.98930224 2026-07-07,11:28:21.000,188,11049807,-795,0,1783423700,12783.212844909991,393.88628088000405,54183.03821208 2026-07-07,11:28:22.000,188,11049789,-795,0,1783423701,12783.226317529996,393.8933300100034,54182.98930224 2026-07-07,11:28:23.000,188,11049722,-795,0,1783423702,12783.1387455,393.88628088000405,54182.89148256 2026-07-07,11:28:24.000,188,11049727,-795,0,1783423703,12783.165690739996,393.8792317500047,54182.86353408 2026-07-07,11:28:25.000,188,11049797,-795,0,1783423704,12783.145481809996,393.90742827000213,54182.86353408 2026-07-07,11:28:26.000,188,11049742,-795,0,1783423705,12783.15895443,393.90037914000277,54182.89846968001 2026-07-07,11:28:27.000,188,11049776,-795,0,1783423706,12783.105063949995,393.90742827000213,54182.84257272 2026-07-07,11:28:28.000,188,11049763,-795,0,1783423707,12783.145481809996,393.8933300100034,54182.68186896 2026-07-07,11:28:29.000,188,11049791,-755,0,1783423708,12783.17242704999,393.93562478999957,54182.933405280004 2026-07-07,11:28:30.000,188,11049771,-795,0,1783423709,12783.266735389996,393.93562478999957,54182.98930224 2026-07-07,11:28:31.000,188,11049729,-795,0,1783423710,12783.23979015,393.9638213100043,54182.96135376 2026-07-07,11:28:32.000,188,11049827,-795,0,1783423711,12783.23979015,393.9144774000015,54182.884495440005 2026-07-07,11:28:33.000,188,11049798,-795,0,1783423712,12783.11180025999,393.9285756600002,54182.77270152 2026-07-07,11:28:34.000,188,11049782,-795,0,1783423713,12783.13200918999,393.92152653000085,54182.75174016 2026-07-07,11:28:35.000,188,11049856,-795,0,1783423714,12783.206108599996,394.00611609000043,54182.954366640006 2026-07-07,11:28:36.000,188,11049818,-795,0,1783423715,12783.233053839991,393.9426739199989,54182.97532800001 2026-07-07,11:28:37.000,188,11049772,-795,0,1783423716,12783.165690739996,393.97087044000364,54182.91943104 2026-07-07,11:28:38.000,188,11049806,-795,0,1783423717,12783.03770085,393.8933300100034,54182.5561008 2026-07-07,11:28:39.000,188,11049716,-795,0,1783423718,12783.09832764,393.9144774000015,54182.63295912 2026-07-07,11:28:40.000,188,11049713,-795,0,1783423719,12783.165690739996,393.90742827000213,54182.716804560005 2026-07-07,11:28:41.000,188,11049785,-795,0,1783423720,12783.125272879995,393.90037914000277,54182.765714400004 2026-07-07,11:28:42.000,188,11049853,-795,0,1783423721,12783.125272879995,393.87218261999806,54182.77968864001 2026-07-07,11:28:43.000,188,11049814,-795,0,1783423722,12783.07138239999,393.90742827000213,54182.667894720005 2026-07-07,11:28:44.000,188,11049754,-795,0,1783423723,12783.11180025999,393.87218261999806,54182.73776592001 2026-07-07,11:28:45.000,188,11049774,-795,0,1783423724,12783.11180025999,393.88628088000405,54182.884495440005 2026-07-07,11:28:46.000,188,11049750,-795,0,1783423725,12783.145481809996,393.85808435999934,54182.80763712001 2026-07-07,11:28:47.000,188,11049693,-795,0,1783423726,12783.09159132999,393.8933300100034,54182.80065 2026-07-07,11:28:48.000,188,11049799,-795,0,1783423727,12783.044437159995,393.85808435999934,54182.52116520001 2026-07-07,11:28:49.000,188,11049778,-795,0,1783423728,12783.07811871,393.8651334899987,54182.6958432 2026-07-07,11:28:50.000,188,11049779,-635,0,1783423729,12783.13200918999,393.8651334899987,54182.77270152 2026-07-07,11:28:51.000,188,11049767,-795,0,1783423730,12783.09832764,393.8792317500047,54182.70283032 2026-07-07,11:28:52.000,188,11049788,-795,0,1783423731,12783.15895443,393.85103523,54182.716804560005 2026-07-07,11:28:53.000,188,11049763,-795,0,1783423732,12783.1387455,393.87218261999806,54182.70981744001 2026-07-07,11:28:54.000,188,11049798,-795,0,1783423733,12783.212844909991,393.90037914000277,54182.80763712001 2026-07-07,11:28:55.000,188,11049780,-795,0,1783423734,12783.17242704999,393.90037914000277,54182.70981744001 2026-07-07,11:28:56.000,188,11049785,-795,0,1783423735,12783.13200918999,393.85808435999934,54182.54212656001 2026-07-07,11:28:57.000,188,11049766,-795,0,1783423736,12783.15221811999,393.90742827000213,54182.57007504001 2026-07-07,11:28:58.000,188,11049785,-795,0,1783423737,12783.105063949995,393.8651334899987,54182.5561008 2026-07-07,11:28:59.000,188,11049837,-795,0,1783423738,12783.226317529996,393.9285756600002,54182.73776592001 2026-07-07,11:29:00.000,188,11049786,-795,0,1783423739,12783.313889559991,393.8439861000006,54182.97532800001 2026-07-07,11:29:01.000,188,11049802,-795,0,1783423740,12783.293680629991,393.8792317500047,54182.97532800001 2026-07-07,11:29:02.000,188,11049825,-795,0,1783423741,12783.25999908,393.87218261999806,54182.90545680001 2026-07-07,11:29:03.000,188,11049695,-795,0,1783423742,12783.185899669996,393.9144774000015,54182.82859848001 2026-07-07,11:29:04.000,188,11049749,-795,0,1783423743,12783.233053839991,393.85808435999934,54182.84955984 2026-07-07,11:29:05.000,188,11049809,-795,0,1783423744,12783.25999908,393.88628088000405,54182.884495440005 2026-07-07,11:29:06.000,188,11049780,-795,0,1783423745,12783.206108599996,393.8792317500047,54182.91244392 2026-07-07,11:29:07.000,188,11049771,-755,0,1783423746,12783.206108599996,393.8792317500047,54182.79366288 2026-07-07,11:29:08.000,188,11049768,-795,0,1783423747,12783.165690739996,393.83693697000126,54182.72379168 2026-07-07,11:29:09.000,188,11049786,-795,0,1783423748,12783.165690739996,393.90742827000213,54182.80763712001 2026-07-07,11:29:10.000,188,11049761,-795,0,1783423749,12783.300416940001,393.93562478999957,54182.96834088 2026-07-07,11:29:11.000,188,11049745,-795,0,1783423750,12783.25999908,393.9285756600002,54182.90545680001 2026-07-07,11:29:12.000,188,11049726,-795,0,1783423751,12783.253262769991,393.90742827000213,54182.79366288 2026-07-07,11:29:13.000,188,11049799,-795,0,1783423752,12783.185899669996,393.9426739199989,54182.765714400004 2026-07-07,11:29:14.000,188,11049776,-795,0,1783423753,12783.226317529996,393.9497230499983,54182.80763712001 2026-07-07,11:29:15.000,188,11049765,-795,0,1783423754,12783.212844909991,393.98496870000236,54182.884495440005 2026-07-07,11:29:16.000,188,11049827,-795,0,1783423755,12783.266735389996,393.95677217999764,54182.91943104 2026-07-07,11:29:17.000,188,11049787,-795,0,1783423756,12783.17916336,394.0131652199998,54182.884495440005 2026-07-07,11:29:18.000,188,11049755,-795,0,1783423757,12783.064646089995,394.02021434999915,54182.57706216 2026-07-07,11:29:19.000,188,11049670,-795,0,1783423758,12783.125272879995,394.03431260999787,54182.61199776001 2026-07-07,11:29:20.000,188,11049783,-795,0,1783423759,12783.125272879995,394.04841087000386,54182.67488184 2026-07-07,11:29:21.000,188,11049764,-795,0,1783423760,12783.1387455,394.06955826000194,54182.74475304 2026-07-07,11:29:22.000,188,11049785,-795,0,1783423761,12783.125272879995,393.9990669600011,54182.77968864001 2026-07-07,11:29:23.000,188,11049758,-795,0,1783423762,12783.044437159995,394.0554600000032,54182.716804560005 2026-07-07,11:29:24.000,188,11049792,-795,0,1783423763,12783.05117346999,394.0766073900013,54182.72379168 2026-07-07,11:29:25.000,188,11049797,-795,0,1783423764,12783.15221811999,394.0766073900013,54182.89846968001 2026-07-07,11:29:26.000,188,11049772,-795,0,1783423765,12783.233053839991,394.09070565,54182.87750832001 2026-07-07,11:29:27.000,188,11049718,-795,0,1783423766,12783.17916336,394.10480390999874,54182.84257272 2026-07-07,11:29:28.000,188,11049761,-795,0,1783423767,12783.03096453999,394.10480390999874,54182.51417808 2026-07-07,11:29:29.000,188,11049736,-795,0,1783423768,12783.11180025999,394.1259513000041,54182.73077880001 2026-07-07,11:29:30.000,188,11049768,-795,0,1783423769,12783.206108599996,394.09070565,54182.77270152 2026-07-07,11:29:31.000,188,11049767,-795,0,1783423770,12783.17916336,394.14709869000217,54182.82161136 2026-07-07,11:29:32.000,188,11049776,-795,0,1783423771,12783.15221811999,394.13300043000345,54182.68885608001 2026-07-07,11:29:33.000,188,11049797,-595,0,1783423772,12783.185899669996,394.1752952099996,54182.77270152 2026-07-07,11:29:34.000,188,11049762,-795,0,1783423773,12783.233053839991,394.14709869000217,54182.85654696001 2026-07-07,11:29:35.000,188,11049753,-795,0,1783423774,12783.165690739996,394.1541478200015,54182.84257272 2026-07-07,11:29:36.000,188,11049786,-795,0,1783423775,12783.185899669996,394.1118530399981,54182.79366288 2026-07-07,11:29:37.000,188,11049748,-795,0,1783423776,12783.07138239999,394.11890217000473,54182.58404928 2026-07-07,11:29:38.000,188,11049774,-795,0,1783423777,12783.11180025999,394.09070565,54182.51417808 2026-07-07,11:29:39.000,188,11049798,-795,0,1783423778,12783.165690739996,394.11890217000473,54182.75174016 2026-07-07,11:29:40.000,188,11049757,-795,0,1783423779,12783.300416940001,394.1541478200015,54182.98930224 2026-07-07,11:29:41.000,188,11049763,-795,0,1783423780,12783.266735389996,394.0977547799994,54183.01725072 2026-07-07,11:29:42.000,188,11049815,-795,0,1783423781,12783.300416940001,394.08365652000066,54182.954366640006 2026-07-07,11:29:43.000,188,11049738,-795,0,1783423782,12783.253262769991,394.09070565,54182.80763712001 2026-07-07,11:29:44.000,188,11049808,-795,0,1783423783,12783.25999908,394.0977547799994,54182.87750832001 2026-07-07,11:29:45.000,188,11049833,-795,0,1783423784,12783.266735389996,394.0272634799985,54182.92641816001 2026-07-07,11:29:46.000,188,11049814,-795,0,1783423785,12783.293680629991,394.04841087000386,54182.75872728001 2026-07-07,11:29:47.000,188,11049795,-795,0,1783423786,12783.293680629991,394.08365652000066,54182.80763712001 2026-07-07,11:29:48.000,188,11049776,-795,0,1783423787,12783.226317529996,394.04841087000386,54182.625972 2026-07-07,11:29:49.000,188,11049801,-795,0,1783423788,12783.334098489991,394.04841087000386,54182.835585600005 2026-07-07,11:29:50.000,188,11049768,-795,0,1783423789,12783.428406829997,394.09070565,54182.96135376 2026-07-07,11:29:51.000,188,11049792,-795,0,1783423790,12783.387988969997,394.13300043000345,54182.87750832001 2026-07-07,11:29:52.000,188,11049832,-795,0,1783423791,12783.307153249996,394.0766073900013,54182.75174016 2026-07-07,11:29:53.000,188,11049789,-795,0,1783423792,12783.280208010001,394.06955826000194,54182.75174016 2026-07-07,11:29:54.000,188,11049761,-795,0,1783423793,12783.313889559991,394.11890217000473,54182.75174016 2026-07-07,11:29:55.000,188,11049794,-795,0,1783423794,12783.367780039996,394.1400495600028,54182.87750832001 2026-07-07,11:29:56.000,188,11049783,-795,0,1783423795,12783.401461590001,394.14709869000217,54182.8705212 2026-07-07,11:29:57.000,188,11049797,-795,0,1783423796,12783.266735389996,394.13300043000345,54182.765714400004 2026-07-07,11:29:59.000,188,11049766,-795,0,1783423798,12783.381252660001,394.1611969500009,54182.716804560005 2026-07-07,11:30:00.000,188,11049721,-795,0,1783423799,12783.435143139992,394.1400495600028,54182.716804560005 2026-07-07,11:30:01.000,188,11049804,-795,0,1783423800,12783.401461590001,394.1541478200015,54182.79366288 2026-07-07,11:30:02.000,188,11049745,-715,0,1783423801,12783.394725279992,394.2105408600037,54182.66090760001 2026-07-07,11:30:03.000,188,11049796,-795,0,1783423802,12783.428406829997,394.2105408600037,54182.786675760006 2026-07-07,11:30:04.000,188,11049784,-795,0,1783423803,12783.441879450002,394.1611969500009,54182.73077880001 2026-07-07,11:30:05.000,188,11049804,-795,0,1783423804,12783.468824689997,394.1964425999977,54182.77968864001 2026-07-07,11:30:06.000,188,11049743,-795,0,1783423805,12783.462088380002,394.2739830299979,54182.81462424 2026-07-07,11:30:07.000,188,11049754,-795,0,1783423806,12783.515978859992,394.2246391200024,54182.81462424 2026-07-07,11:30:08.000,188,11049786,-795,0,1783423807,12783.569869339997,394.2034917300043,54182.74475304 2026-07-07,11:30:09.000,188,11049748,-795,0,1783423808,12783.462088380002,394.3444743299988,54182.51417808 2026-07-07,11:30:10.000,188,11049792,-795,0,1783423809,12783.536187789992,394.3021795500026,54182.716804560005 2026-07-07,11:30:11.000,188,11049786,-795,0,1783423810,12783.542924100002,394.2246391200024,54182.73776592001 2026-07-07,11:30:12.000,188,11049817,-795,0,1783423811,12783.643968750002,394.2598847699992,54182.73776592001 2026-07-07,11:30:13.000,188,11049790,-795,0,1783423812,12783.542924100002,394.3374251999994,54182.70283032 2026-07-07,11:30:14.000,188,11049758,-795,0,1783423813,12783.576605649992,394.3233269400007,54182.625972 2026-07-07,11:30:15.000,188,11049740,-795,0,1783423814,12783.684386610003,394.1964425999977,54182.70981744001 2026-07-07,11:30:16.000,188,11049787,-795,0,1783423815,12783.677650299993,394.2880812900039,54182.72379168 2026-07-07,11:30:17.000,188,11049753,-795,0,1783423816,12783.563133030002,394.309228680002,54182.68186896 2026-07-07,11:30:18.000,188,11049774,-795,0,1783423817,12783.670913989998,394.33037607000006,54182.74475304 2026-07-07,11:30:19.000,188,11049778,-795,0,1783423818,12783.657441369993,394.2246391200024,54182.5561008 2026-07-07,11:30:20.000,188,11049779,-795,0,1783423819,12783.670913989998,394.3233269400007,54182.73776592001 2026-07-07,11:30:21.000,188,11049802,-795,0,1783423820,12783.731540779998,394.39381824000156,54182.96135376 2026-07-07,11:30:22.000,188,11049783,-795,0,1783423821,12783.771958639998,394.2880812900039,54182.91943104 2026-07-07,11:30:23.000,188,11049780,-795,0,1783423822,12783.812376499998,394.25283563999983,54182.90545680001 2026-07-07,11:30:24.000,188,11049791,-795,0,1783423823,12783.711331849998,394.35857259000477,54182.82859848001 2026-07-07,11:30:25.000,188,11049770,-795,0,1783423824,12783.670913989998,394.39381824000156,54182.86353408 2026-07-07,11:30:26.000,188,11049812,-795,0,1783423825,12783.771958639998,394.3021795500026,54182.835585600005 2026-07-07,11:30:27.000,188,11049797,-795,0,1783423826,12783.825849119989,394.3233269400007,54182.91244392 2026-07-07,11:30:28.000,188,11049807,-795,0,1783423827,12783.731540779998,394.422014759999,54182.86353408 2026-07-07,11:30:29.000,188,11049748,-795,0,1783423828,12783.711331849998,394.41496562999964,54182.64693336 2026-07-07,11:30:30.000,188,11049751,-795,0,1783423829,12783.832585429998,394.37971998000285,54182.80763712001 2026-07-07,11:30:31.000,188,11049734,-795,0,1783423830,12783.859530669994,394.3867691100022,54182.92641816001 2026-07-07,11:30:32.000,188,11049785,-795,0,1783423831,12783.792167569998,394.4572604100031,54182.97532800001 2026-07-07,11:30:33.000,188,11049833,-795,0,1783423832,12783.859530669994,394.4854569300005,54182.91943104 2026-07-07,11:30:34.000,188,11049816,-795,0,1783423833,12783.792167569998,394.4713586700018,54182.765714400004 2026-07-07,11:30:35.000,188,11049778,-795,0,1783423834,12783.812376499998,394.47840780000115,54182.79366288 2026-07-07,11:30:36.000,188,11049758,-795,0,1783423835,12783.879739599994,394.56299736000074,54183.02423784001 2026-07-07,11:30:37.000,188,11049815,-795,0,1783423836,12783.940366389994,394.5348008400033,54183.003276480005 2026-07-07,11:30:38.000,188,11049747,-795,0,1783423837,12783.926893769989,394.57709561999945,54183.003276480005 2026-07-07,11:30:39.000,188,11049809,-795,0,1783423838,12783.859530669994,394.5559482300014,54182.765714400004 2026-07-07,11:30:40.000,188,11049761,-795,0,1783423839,12783.819112809993,394.5982430100048,54182.81462424 2026-07-07,11:30:41.000,188,11049719,-795,0,1783423840,12783.819112809993,394.60529214000417,54182.73077880001 2026-07-07,11:30:42.000,188,11049810,-795,0,1783423841,12783.933630079999,394.6475869200003,54182.786675760006 2026-07-07,11:30:43.000,188,11049803,-795,0,1783423842,12783.913421149999,394.62643953000224,54182.8705212 2026-07-07,11:30:44.000,188,11049817,-795,0,1783423843,12783.906684839989,394.6546360499997,54182.82161136 2026-07-07,11:30:45.000,188,11049760,-795,0,1783423844,12783.940366389994,394.6475869200003,54182.81462424 2026-07-07,11:30:46.000,188,11049777,-795,0,1783423845,12783.947102699989,394.62643953000224,54182.954366640006 2026-07-07,11:30:47.000,188,11049764,-795,0,1783423846,12783.98752055999,394.6334886600016,54182.91244392 2026-07-07,11:30:48.000,188,11049791,-795,0,1783423847,12783.953839009999,394.68988170000375,54182.85654696001 2026-07-07,11:30:49.000,188,11049767,-795,0,1783423848,12783.866266979989,394.64053779000096,54182.64693336 2026-07-07,11:30:50.000,188,11049788,-795,0,1783423849,12783.913421149999,394.64053779000096,54182.80763712001 2026-07-07,11:30:51.000,188,11049763,-795,0,1783423850,12783.920157459994,394.6334886600016,54182.8705212 2026-07-07,11:30:52.000,188,11049782,-795,0,1783423851,12783.960575319994,394.6687343099984,54182.99628936001 2026-07-07,11:30:53.000,188,11049783,-795,0,1783423852,12783.960575319994,394.64053779000096,54182.9403924 2026-07-07,11:30:54.000,188,11049779,-795,0,1783423853,12783.933630079999,394.6546360499997,54182.84955984 2026-07-07,11:30:55.000,188,11049699,-795,0,1783423854,12783.947102699989,394.6475869200003,54182.884495440005 2026-07-07,11:30:56.000,188,11049680,-795,0,1783423855,12783.953839009999,394.6687343099984,54182.8705212 2026-07-07,11:30:57.000,188,11049755,-795,0,1783423856,12783.947102699989,394.6828325700044,54182.933405280004 2026-07-07,11:30:58.000,188,11049804,-795,0,1783423857,12783.832585429998,394.6193904000029,54182.667894720005 2026-07-07,11:31:00.000,188,11049775,-795,0,1783423859,12783.940366389994,394.6687343099984,54182.89846968001 2026-07-07,11:31:01.000,188,11049799,-795,0,1783423860,12784.03467473,394.62643953000224,54183.0102636 2026-07-07,11:31:02.000,188,11049786,-795,0,1783423861,12784.081828899994,394.64053779000096,54183.0801348 2026-07-07,11:31:03.000,188,11049786,-795,0,1783423862,12784.05488366,394.6123412700035,54182.933405280004 2026-07-07,11:31:04.000,188,11049785,-795,0,1783423863,12784.00772948999,394.6123412700035,54182.92641816001 2026-07-07,11:31:05.000,188,11049771,-795,0,1783423864,12784.07509259,394.57709561999945,54182.954366640006 2026-07-07,11:31:06.000,188,11049752,-795,0,1783423865,12784.08856520999,394.60529214000417,54183.0102636 2026-07-07,11:31:07.000,188,11049783,-795,0,1783423866,12784.09530152,394.62643953000224,54183.01725072 2026-07-07,11:31:08.000,188,11049797,-795,0,1783423867,12784.102037829995,394.6123412700035,54183.003276480005 2026-07-07,11:31:09.000,188,11049788,-795,0,1783423868,12784.102037829995,394.5982430100048,54182.96135376 2026-07-07,11:31:10.000,188,11049736,-795,0,1783423869,12784.081828899994,394.5911938799982,54182.81462424 2026-07-07,11:31:11.000,188,11049713,-795,0,1783423870,12784.09530152,394.60529214000417,54183.01725072 2026-07-07,11:31:12.000,188,11049742,-795,0,1783423871,12784.17613724,394.60529214000417,54182.99628936001 2026-07-07,11:31:13.000,188,11049791,-795,0,1783423872,12784.12898306999,394.57709561999945,54182.933405280004 2026-07-07,11:31:14.000,188,11049768,-795,0,1783423873,12784.15592831,394.57709561999945,54183.07314768001 2026-07-07,11:31:15.000,188,11049831,-795,0,1783423874,12784.102037829995,394.5911938799982,54182.98930224 2026-07-07,11:31:16.000,188,11049767,-795,0,1783423875,12784.142455689995,394.56299736000074,54183.0801348 2026-07-07,11:31:17.000,188,11049785,-795,0,1783423876,12784.223291409995,394.5559482300014,54183.15699312 2026-07-07,11:31:18.000,188,11049785,-795,0,1783423877,12784.182873549995,394.57709561999945,54183.14301888001 2026-07-07,11:31:19.000,188,11049730,-795,0,1783423878,12784.19634617,394.56299736000074,54183.02423784001 2026-07-07,11:31:21.000,188,11049766,-795,0,1783423880,12784.142455689995,394.6475869200003,54182.884495440005 2026-07-07,11:31:22.000,188,11049793,-795,0,1783423881,12784.15592831,394.57709561999945,54182.954366640006 2026-07-07,11:31:23.000,188,11049776,-795,0,1783423882,12784.16940092999,394.5700464900001,54182.92641816001 2026-07-07,11:31:24.000,188,11049784,-795,0,1783423883,12784.14919199999,394.62643953000224,54182.91244392 2026-07-07,11:31:25.000,188,11049775,-795,0,1783423884,12784.182873549995,394.57709561999945,54182.89148256 2026-07-07,11:31:26.000,188,11049813,-795,0,1783423885,12784.2165551,394.5559482300014,54183.04519920001 2026-07-07,11:31:27.000,188,11049770,-795,0,1783423886,12784.23002771999,394.5348008400033,54182.86353408 2026-07-07,11:31:28.000,188,11049752,-555,0,1783423887,12784.203082479995,394.548899100002,54182.89148256 2026-07-07,11:31:29.000,188,11049762,-795,0,1783423888,12784.223291409995,394.5207025800046,54182.82859848001 2026-07-07,11:31:30.000,188,11049797,-795,0,1783423889,12784.25023664999,394.44316215000435,54182.82859848001 2026-07-07,11:31:31.000,188,11049730,-795,0,1783423890,12784.16940092999,394.46430954000243,54182.59103640001 2026-07-07,11:31:32.000,188,11049761,-795,0,1783423891,12784.27044557999,394.5066043199986,54182.84955984 2026-07-07,11:31:33.000,188,11049770,-795,0,1783423892,12784.364753919996,394.4502112800037,54183.03821208 2026-07-07,11:31:34.000,188,11049742,-795,0,1783423893,12784.4186444,394.44316215000435,54182.96834088 2026-07-07,11:31:35.000,188,11049715,-795,0,1783423894,12784.39169915999,394.41496562999964,54182.91244392 2026-07-07,11:31:36.000,188,11049759,-795,0,1783423895,12784.33107236999,394.4361130199977,54182.82161136 2026-07-07,11:31:37.000,188,11049692,-795,0,1783423896,12784.324336059995,394.39381824000156,54182.77968864001 2026-07-07,11:31:38.000,188,11049792,-795,0,1783423897,12784.37822654,394.3656217200041,54182.89148256 2026-07-07,11:31:39.000,188,11049753,-795,0,1783423898,12784.445589639996,394.422014759999,54182.90545680001 2026-07-07,11:31:40.000,188,11049774,-795,0,1783423899,12784.39843547,394.44316215000435,54182.8705212 2026-07-07,11:31:41.000,188,11049755,-795,0,1783423900,12784.35128129999,394.35857259000477,54182.667894720005 2026-07-07,11:31:42.000,188,11049783,-795,0,1783423901,12784.465798569996,394.35857259000477,54182.85654696001 2026-07-07,11:31:43.000,188,11049726,-795,0,1783423902,12784.519689050001,394.37971998000285,54183.0102636 2026-07-07,11:31:44.000,188,11049791,-795,0,1783423903,12784.519689050001,394.4079165000003,54183.01725072 2026-07-07,11:31:45.000,188,11049783,-795,0,1783423904,12784.519689050001,394.41496562999964,54183.0102636 2026-07-07,11:31:46.000,188,11049799,-795,0,1783423905,12784.486007499996,394.4008673700009,54182.933405280004 2026-07-07,11:31:47.000,188,11049815,-795,0,1783423906,12784.47927119,394.41496562999964,54182.954366640006 2026-07-07,11:31:48.000,188,11049803,-795,0,1783423907,12784.573579529992,394.41496562999964,54183.122057520006 2026-07-07,11:31:49.000,188,11049821,-795,0,1783423908,12784.512952739991,394.42906388999836,54183.0102636 2026-07-07,11:31:50.000,188,11049791,-795,0,1783423909,12784.580315840001,394.37971998000285,54183.150006 2026-07-07,11:31:51.000,188,11049790,-795,0,1783423910,12784.45906226,394.39381824000156,54182.8705212 2026-07-07,11:31:52.000,188,11049764,-795,0,1783423911,12784.47927119,394.3726708500035,54182.9403924 2026-07-07,11:31:53.000,188,11049723,-795,0,1783423912,12784.526425359996,394.37971998000285,54182.96834088 2026-07-07,11:31:54.000,188,11049789,-795,0,1783423913,12784.533161669991,394.3656217200041,54183.05917344 2026-07-07,11:31:55.000,188,11049820,-795,0,1783423914,12784.533161669991,394.4008673700009,54183.10808328 2026-07-07,11:31:56.000,188,11049804,-795,0,1783423915,12784.506216429996,394.3374251999994,54183.03122496 2026-07-07,11:31:57.000,188,11049801,-795,0,1783423916,12784.499480120001,394.3374251999994,54183.02423784001 2026-07-07,11:31:58.000,188,11049784,-795,0,1783423917,12784.546634289996,394.35152345999813,54183.09410904001 2026-07-07,11:31:59.000,188,11049802,-795,0,1783423918,12784.35128129999,394.33037607000006,54182.84955984 2026-07-07,11:32:00.000,188,11049784,-795,0,1783423919,12784.465798569996,394.29513042000326,54182.933405280004 2026-07-07,11:32:02.000,188,11049774,-795,0,1783423921,12784.35128129999,394.309228680002,54182.77270152 2026-07-07,11:32:03.000,188,11049744,-795,0,1783423922,12784.384962849996,394.3233269400007,54182.8705212 2026-07-07,11:32:04.000,188,11049777,-795,0,1783423923,12784.452325949991,394.309228680002,54183.04519920001 2026-07-07,11:32:05.000,188,11049788,-795,0,1783423924,12784.452325949991,394.2880812900039,54183.06616056001 2026-07-07,11:32:06.000,188,11049788,-795,0,1783423925,12784.4186444,394.3233269400007,54183.05917344 2026-07-07,11:32:07.000,188,11049799,-795,0,1783423926,12784.384962849996,394.29513042000326,54182.86353408 2026-07-07,11:32:08.000,188,11049811,-795,0,1783423927,12784.425380709996,394.31627781000134,54182.85654696001 2026-07-07,11:32:09.000,188,11049729,-795,0,1783423928,12784.432117019991,394.26693389999855,54182.97532800001 2026-07-07,11:32:10.000,188,11049762,-795,0,1783423929,12784.432117019991,394.29513042000326,54182.97532800001 2026-07-07,11:32:11.000,188,11049809,-795,0,1783423930,12784.35801761,394.26693389999855,54182.87750832001 2026-07-07,11:32:12.000,188,11049806,-795,0,1783423931,12784.33780868,394.2739830299979,54182.73776592001 2026-07-07,11:32:13.000,188,11049748,-795,0,1783423932,12784.445589639996,394.29513042000326,54182.98231512 2026-07-07,11:32:14.000,188,11049800,-795,0,1783423933,12784.506216429996,394.31627781000134,54183.06616056001 2026-07-07,11:32:15.000,188,11049779,-795,0,1783423934,12784.526425359996,394.309228680002,54183.101096160004 2026-07-07,11:32:16.000,188,11049784,-795,0,1783423935,12784.526425359996,394.31627781000134,54183.101096160004 2026-07-07,11:32:17.000,188,11049777,-795,0,1783423936,12784.486007499996,394.31627781000134,54182.89148256 2026-07-07,11:32:18.000,188,11049797,-795,0,1783423937,12784.47927119,394.3021795500026,54182.96834088 2026-07-07,11:32:19.000,188,11049766,-795,0,1783423938,12784.533161669991,394.33037607000006,54183.0102636 2026-07-07,11:32:20.000,188,11049793,-795,0,1783423939,12784.607261079997,394.309228680002,54183.150006 2026-07-07,11:32:21.000,188,11049834,-795,0,1783423940,12784.573579529992,394.29513042000326,54183.10808328 2026-07-07,11:32:22.000,188,11049800,-795,0,1783423941,12784.492743809991,394.3021795500026,54182.765714400004 2026-07-07,11:32:23.000,188,11049802,-795,0,1783423942,12784.560106910001,394.3374251999994,54182.89846968001 2026-07-07,11:32:24.000,188,11049819,-795,0,1783423943,12784.674624179992,394.3233269400007,54183.11507040001 2026-07-07,11:32:25.000,188,11049794,-795,0,1783423944,12784.661151560002,394.3444743299988,54183.11507040001 2026-07-07,11:32:26.000,188,11049814,-795,0,1783423945,12784.674624179992,394.3374251999994,54183.12904464 2026-07-07,11:32:27.000,188,11049797,-795,0,1783423946,12784.607261079997,394.3021795500026,54183.0801348 2026-07-07,11:32:28.000,188,11049818,-795,0,1783423947,12784.613997389992,394.309228680002,54183.13603176 2026-07-07,11:32:29.000,188,11049821,-795,0,1783423948,12784.647678939997,394.3233269400007,54183.04519920001 2026-07-07,11:32:30.000,188,11049829,-795,0,1783423949,12784.694833109992,394.3726708500035,54183.170967360005 2026-07-07,11:32:31.000,188,11049715,-795,0,1783423950,12784.607261079997,394.3374251999994,54183.04519920001 2026-07-07,11:32:32.000,188,11049789,-795,0,1783423951,12784.640942630002,394.3374251999994,54182.89846968001 2026-07-07,11:32:33.000,188,11049828,-795,0,1783423952,12784.674624179992,394.33037607000006,54183.06616056001 2026-07-07,11:32:34.000,188,11049792,-795,0,1783423953,12784.708305729997,394.3867691100022,54183.15699312 2026-07-07,11:32:35.000,188,11049762,-795,0,1783423954,12784.728514659997,394.3656217200041,54183.16398024001 2026-07-07,11:32:36.000,188,11049812,-795,0,1783423955,12784.701569420002,394.3444743299988,54183.1849416 2026-07-07,11:32:37.000,188,11049806,-795,0,1783423956,12784.634206319992,394.3867691100022,54183.101096160004 2026-07-07,11:32:38.000,188,11049797,-795,0,1783423957,12784.741987280002,394.3867691100022,54183.24083856001 2026-07-07,11:32:39.000,188,11049774,-795,0,1783423958,12784.728514659997,394.3656217200041,54183.17795448 2026-07-07,11:32:40.000,188,11049815,-795,0,1783423959,12784.694833109992,394.35857259000477,54183.1849416 2026-07-07,11:32:41.000,188,11049778,-795,0,1783423960,12784.600524770001,394.39381824000156,54183.11507040001 2026-07-07,11:32:42.000,188,11049818,-795,0,1783423961,12784.546634289996,394.41496562999964,54182.92641816001 2026-07-07,11:32:43.000,188,11049779,-795,0,1783423962,12784.613997389992,394.4079165000003,54183.05917344 2026-07-07,11:32:44.000,188,11049808,-795,0,1783423963,12784.661151560002,394.3867691100022,54183.19192872001 2026-07-07,11:32:45.000,188,11049795,-795,0,1783423964,12784.607261079997,394.3867691100022,54183.11507040001 2026-07-07,11:32:46.000,188,11049786,-795,0,1783423965,12784.661151560002,394.41496562999964,54183.122057520006 2026-07-07,11:32:47.000,188,11049759,-795,0,1783423966,12784.634206319992,394.3726708500035,54182.9403924 2026-07-07,11:32:48.000,188,11049753,-795,0,1783423967,12784.640942630002,394.37971998000285,54182.954366640006 2026-07-07,11:32:49.000,188,11049813,-795,0,1783423968,12784.587052149996,394.4361130199977,54183.052186320005 2026-07-07,11:32:50.000,188,11049811,-795,0,1783423969,12784.640942630002,394.37971998000285,54183.11507040001 2026-07-07,11:32:51.000,188,11049790,-795,0,1783423970,12784.587052149996,394.41496562999964,54182.98930224 2026-07-07,11:32:52.000,188,11049740,-795,0,1783423971,12784.560106910001,394.44316215000435,54182.786675760006 2026-07-07,11:32:53.000,188,11049803,-795,0,1783423972,12784.613997389992,394.47840780000115,54183.03821208 2026-07-07,11:32:54.000,188,11049774,-795,0,1783423973,12784.715042039992,394.4361130199977,54183.13603176 2026-07-07,11:32:55.000,188,11049769,-755,0,1783423974,12784.741987280002,394.4713586700018,54183.03122496 2026-07-07,11:32:56.000,188,11049743,-795,0,1783423975,12784.654415249992,394.4572604100031,54183.01725072 2026-07-07,11:32:57.000,188,11049791,-795,0,1783423976,12784.681360490002,394.5348008400033,54183.02423784001 2026-07-07,11:32:58.000,188,11049802,-795,0,1783423977,12784.654415249992,394.44316215000435,54182.89846968001 2026-07-07,11:32:59.000,188,11049777,-795,0,1783423978,12784.654415249992,394.4572604100031,54182.91943104 2026-07-07,11:33:00.000,188,11049748,-795,0,1783423979,12784.654415249992,394.52775171000394,54183.03122496 2026-07-07,11:33:01.000,188,11049787,-795,0,1783423980,12784.688096799997,394.548899100002,54182.99628936001 2026-07-07,11:33:03.000,188,11049737,-795,0,1783423982,12784.715042039992,394.5700464900001,54182.954366640006 2026-07-07,11:33:04.000,188,11049685,-795,0,1783423983,12784.755459899992,394.54184997000266,54182.97532800001 2026-07-07,11:33:05.000,188,11049760,-795,0,1783423984,12784.775668829992,394.6123412700035,54183.003276480005 2026-07-07,11:33:06.000,188,11049744,-795,0,1783423985,12784.849768239998,394.5911938799982,54183.17795448 2026-07-07,11:33:07.000,188,11049805,-795,0,1783423986,12784.802614070002,394.6334886600016,54183.19192872001 2026-07-07,11:33:08.000,188,11049767,-795,0,1783423987,12784.849768239998,394.6334886600016,54183.170967360005 2026-07-07,11:33:09.000,188,11049764,-795,0,1783423988,12784.876713479993,394.6123412700035,54183.101096160004 2026-07-07,11:33:10.000,188,11049772,-795,0,1783423989,12784.910395029998,394.6193904000029,54183.24083856001 2026-07-07,11:33:11.000,188,11049800,-795,0,1783423990,12784.896922409993,394.67578343999776,54183.26179992001 2026-07-07,11:33:12.000,188,11049770,-795,0,1783423991,12784.903658720003,394.66168517999904,54183.14301888001 2026-07-07,11:33:13.000,188,11049781,-795,0,1783423992,12784.816086689993,394.6828325700044,54182.91943104 2026-07-07,11:33:14.000,188,11049780,-795,0,1783423993,12784.863240860002,394.70397996000247,54183.10808328 2026-07-07,11:33:15.000,188,11049789,-795,0,1783423994,12784.917131339993,394.7321764799999,54183.24782568 2026-07-07,11:33:16.000,188,11049822,-795,0,1783423995,12784.991230749998,394.68988170000375,54183.24782568 2026-07-07,11:33:17.000,188,11049834,-795,0,1783423996,12784.937340269993,394.7815203900027,54183.23385144001 2026-07-07,11:33:18.000,188,11049748,-795,0,1783423997,12784.950812889998,394.7321764799999,54183.11507040001 2026-07-07,11:33:19.000,188,11049759,-795,0,1783423998,12784.997967059993,394.7815203900027,54183.19891584 2026-07-07,11:33:20.000,188,11049784,-795,0,1783423999,12785.038384919993,394.767422130004,54183.23385144001 2026-07-07,11:33:21.000,188,11049798,-795,0,1783424000,12785.004703369988,394.85201169000356,54183.21289008001 2026-07-07,11:33:22.000,188,11049820,-795,0,1783424001,12784.984494439988,394.82381516999885,54183.16398024001 2026-07-07,11:33:23.000,188,11049796,-795,0,1783424002,12784.991230749998,394.8026677800008,54183.08712192 2026-07-07,11:33:24.000,188,11049837,-795,0,1783424003,12785.004703369988,394.80971691000013,54183.15699312 2026-07-07,11:33:25.000,188,11049773,-795,0,1783424004,12785.024912299989,394.85201169000356,54183.2548128 2026-07-07,11:33:26.000,188,11049793,-795,0,1783424005,12785.092275399998,394.80971691000013,54183.2548128 2026-07-07,11:33:27.000,188,11049734,-555,0,1783424006,12785.045121229989,394.8449625600042,54183.1849416 2026-07-07,11:33:28.000,188,11049770,-795,0,1783424007,12784.997967059993,394.83791343000485,54183.03821208 2026-07-07,11:33:29.000,188,11049752,-795,0,1783424008,12785.011439679998,394.8943064699997,54183.101096160004 2026-07-07,11:33:30.000,188,11049784,-795,0,1783424009,12785.092275399998,394.80971691000013,54183.22686432 2026-07-07,11:33:31.000,188,11049802,-795,0,1783424010,12785.018175989993,394.87315908000164,54183.19891584 2026-07-07,11:33:32.000,188,11049797,-795,0,1783424011,12785.092275399998,394.8449625600042,54183.1849416 2026-07-07,11:33:33.000,188,11049768,-795,0,1783424012,12785.024912299989,394.8449625600042,54182.91943104 2026-07-07,11:33:34.000,188,11049822,-795,0,1783424013,12785.105748019989,394.8449625600042,54183.20590296 2026-07-07,11:33:35.000,188,11049732,-795,0,1783424014,12785.159638499994,394.90840472999844,54183.20590296 2026-07-07,11:33:36.000,188,11049810,-795,0,1783424015,12785.18658373999,394.8661099500023,54183.24083856001 2026-07-07,11:33:37.000,188,11049783,-795,0,1783424016,12785.20679266999,394.880208210001,54183.24083856001 2026-07-07,11:33:38.000,188,11049783,-795,0,1783424017,12785.173111119999,394.8943064699997,54183.1849416 2026-07-07,11:33:39.000,188,11049789,-795,0,1783424018,12785.132693259999,394.8943064699997,54183.19891584 2026-07-07,11:33:40.000,188,11049805,-795,0,1783424019,12785.280892079994,394.88725734000036,54183.34564536 2026-07-07,11:33:41.000,188,11049774,-795,0,1783424020,12785.25394684,394.9295521200038,54183.34564536 2026-07-07,11:33:42.000,188,11049762,-795,0,1783424021,12785.301101009994,394.95069951000187,54183.35263248 2026-07-07,11:33:43.000,188,11049803,-795,0,1783424022,12785.22700159999,394.8943064699997,54183.06616056001 2026-07-07,11:33:44.000,188,11049802,-795,0,1783424023,12785.301101009994,394.9295521200038,54183.11507040001 2026-07-07,11:33:45.000,188,11049756,-795,0,1783424024,12785.30783731999,394.98594515999866,54183.24083856001 2026-07-07,11:33:46.000,188,11049767,-795,0,1783424025,12785.41561828,394.9647977700006,54183.27577416 2026-07-07,11:33:47.000,188,11049809,-795,0,1783424026,12785.45603614,395.00004342000466,54183.37359384 2026-07-07,11:33:48.000,188,11049751,-795,0,1783424027,12785.462772449995,395.007092550004,54183.40852944001 2026-07-07,11:33:49.000,188,11049820,-795,0,1783424028,12785.45603614,395.0141416800034,54183.34564536 2026-07-07,11:33:50.000,188,11049797,-795,0,1783424029,12785.53687186,395.0141416800034,54183.42250368 2026-07-07,11:33:51.000,188,11049787,-795,0,1783424030,12785.53687186,395.03528907000145,54183.40154232001 2026-07-07,11:33:52.000,188,11049798,-795,0,1783424031,12785.57055340999,395.07053471999825,54183.3945552 2026-07-07,11:33:53.000,188,11049776,-795,0,1783424032,12785.543608169995,395.00004342000466,54183.29673552 2026-07-07,11:33:54.000,188,11049776,-795,0,1783424033,12785.59076233999,395.0423382000008,54183.27577416 2026-07-07,11:33:55.000,188,11049810,-795,0,1783424034,12785.59076233999,395.0634855899989,54183.44346504 2026-07-07,11:33:56.000,188,11049791,-795,0,1783424035,12785.671598059991,395.07053471999825,54183.52032336 2026-07-07,11:33:57.000,188,11049739,-795,0,1783424036,12785.63791651,395.0916821100036,54183.48538776 2026-07-07,11:33:58.000,188,11049846,-795,0,1783424037,12785.624443889996,395.0916821100036,54183.36660672 2026-07-07,11:33:59.000,188,11049728,-795,0,1783424038,12785.604234959996,395.13397688999976,54183.42250368 2026-07-07,11:34:00.000,188,11049800,-795,0,1783424039,12785.651389129991,395.11987863000104,54183.457439280006 2026-07-07,11:34:01.000,188,11049768,-795,0,1783424040,12785.604234959996,395.1057803700023,54183.31070976001 2026-07-07,11:34:02.000,188,11049811,-795,0,1783424041,12785.563817099996,395.1410260199991,54183.35263248 2026-07-07,11:34:04.000,188,11049815,-795,0,1783424043,12785.67833437,395.0916821100036,54183.44346504 2026-07-07,11:34:05.000,188,11049786,-795,0,1783424044,12785.671598059991,395.11987863000104,54183.56923320001 2026-07-07,11:34:06.000,188,11049828,-795,0,1783424045,12785.671598059991,395.1269277600004,54183.49936200001 2026-07-07,11:34:07.000,188,11049726,-795,0,1783424046,12785.664861749996,395.13397688999976,54183.387568080005 2026-07-07,11:34:08.000,188,11049808,-795,0,1783424047,12785.752433779991,395.1269277600004,54183.47141352 2026-07-07,11:34:09.000,188,11049812,-795,0,1783424048,12785.65812544,395.1269277600004,54183.34564536 2026-07-07,11:34:10.000,188,11049769,-795,0,1783424049,12785.6985433,395.1480751499985,54183.33167112001 2026-07-07,11:34:11.000,188,11049790,-795,0,1783424050,12785.745697469996,395.1410260199991,54183.40154232001 2026-07-07,11:34:12.000,188,11049808,-795,0,1783424051,12785.866951049997,395.11987863000104,54183.52731048001 2026-07-07,11:34:13.000,188,11049794,-795,0,1783424052,12785.806324259996,395.1057803700023,54183.5342976 2026-07-07,11:34:14.000,188,11049789,-795,0,1783424053,12785.786115329996,395.1410260199991,54183.24083856001 2026-07-07,11:34:15.000,188,11049787,-795,0,1783424054,12785.866951049997,395.0916821100036,54183.54128472 2026-07-07,11:34:16.000,188,11049783,-795,0,1783424055,12785.907368909997,395.0916821100036,54183.51333624 2026-07-07,11:34:17.000,188,11049814,-795,0,1783424056,12785.893896289992,395.13397688999976,54183.52731048001 2026-07-07,11:34:18.000,188,11049815,-795,0,1783424057,12785.907368909997,395.1057803700023,54183.40154232001 2026-07-07,11:34:19.000,188,11049778,-795,0,1783424058,12785.860214740002,395.15512427999784,54183.3945552 2026-07-07,11:34:20.000,188,11049779,-795,0,1783424059,12785.981468320002,395.11987863000104,54183.59718168001 2026-07-07,11:34:21.000,188,11049814,-795,0,1783424060,12785.988204629997,395.11987863000104,54183.6391044 2026-07-07,11:34:22.000,188,11049824,-795,0,1783424061,12785.994940939992,395.1269277600004,54183.625130160006 2026-07-07,11:34:23.000,188,11049769,-795,0,1783424062,12785.954523079992,395.13397688999976,54183.6391044 2026-07-07,11:34:24.000,188,11049795,-795,0,1783424063,12785.900632600002,395.16217341000447,54183.36660672 2026-07-07,11:34:25.000,188,11049764,-795,0,1783424064,12785.947786769997,395.19741906000127,54183.47840064001 2026-07-07,11:34:26.000,188,11049734,-795,0,1783424065,12786.008413559997,395.1762716700032,54183.56923320001 2026-07-07,11:34:27.000,188,11049770,-795,0,1783424066,12786.028622489997,395.16922254000383,54183.66006576 2026-07-07,11:34:28.000,188,11049815,-795,0,1783424067,12786.035358799993,395.2044681900006,54183.68801424 2026-07-07,11:34:29.000,188,11049810,-795,0,1783424068,12786.095985589993,395.16217341000447,54183.65307864 2026-07-07,11:34:30.000,188,11049845,-795,0,1783424069,12786.109458209998,395.21856644999934,54183.78583392001 2026-07-07,11:34:31.000,188,11049808,-795,0,1783424070,12786.062304040002,395.23266470999806,54183.78583392001 2026-07-07,11:34:32.000,188,11049787,-795,0,1783424071,12786.075776659993,395.26791036000213,54183.71596272001 2026-07-07,11:34:33.000,188,11049792,-795,0,1783424072,12786.055567729993,395.24676297000406,54183.604168800004 2026-07-07,11:34:34.000,188,11049812,-795,0,1783424073,12786.015149869992,395.2890577500002,54183.54128472 2026-07-07,11:34:35.000,188,11049816,-795,0,1783424074,12786.069040349998,395.30315600999893,54183.674040000005 2026-07-07,11:34:36.000,188,11049835,-795,0,1783424075,12786.116194519993,395.2608612300028,54183.82076952 2026-07-07,11:34:37.000,188,11049822,-795,0,1783424076,12786.149876069998,395.24676297000406,54183.85570512 2026-07-07,11:34:38.000,188,11049812,-795,0,1783424077,12786.116194519993,395.3102051399983,54183.86269224001 2026-07-07,11:34:39.000,188,11049829,-795,0,1783424078,12786.102721900003,395.2608612300028,54183.86269224001 2026-07-07,11:34:40.000,188,11049817,-795,0,1783424079,12786.055567729993,395.2608612300028,54183.68102712 2026-07-07,11:34:41.000,188,11049720,-795,0,1783424080,12786.048831419997,395.24676297000406,54183.64609152001 2026-07-07,11:34:42.000,188,11049818,-795,0,1783424081,12786.069040349998,395.2749594900015,54183.80679528 2026-07-07,11:34:43.000,188,11049816,-795,0,1783424082,12786.069040349998,395.29610687999957,54183.76487256001 2026-07-07,11:34:44.000,188,11049745,-795,0,1783424083,12786.008413559997,395.2749594900015,54183.59718168001 2026-07-07,11:34:45.000,188,11049820,-795,0,1783424084,12786.116194519993,395.30315600999893,54183.81378240001 2026-07-07,11:34:46.000,188,11049777,-795,0,1783424085,12786.129667139998,395.26791036000213,54183.82775664 2026-07-07,11:34:47.000,188,11049794,-795,0,1783424086,12786.102721900003,395.24676297000406,54183.771859680004 2026-07-07,11:34:48.000,188,11049802,-795,0,1783424087,12786.095985589993,395.3102051399983,54183.68102712 2026-07-07,11:34:49.000,188,11049771,-795,0,1783424088,12786.156612379993,395.2890577500002,54183.722949840005 2026-07-07,11:34:50.000,188,11049799,-795,0,1783424089,12786.028622489997,395.2890577500002,54183.58320744 2026-07-07,11:34:51.000,188,11049795,-795,0,1783424090,12786.055567729993,395.2538121000034,54183.64609152001 2026-07-07,11:34:52.000,188,11049767,-795,0,1783424091,12786.183557619988,395.3102051399983,54183.7788468 2026-07-07,11:34:53.000,188,11049825,-795,0,1783424092,12786.203766549988,395.2608612300028,54183.82775664 2026-07-07,11:34:54.000,188,11049792,-795,0,1783424093,12786.116194519993,395.24676297000406,54183.45045216001 2026-07-07,11:34:55.000,188,11049820,-795,0,1783424094,12786.156612379993,395.31725426999765,54183.6391044 2026-07-07,11:34:56.000,188,11049690,-635,0,1783424095,12786.136403449993,395.33135253000364,54183.61115592 2026-07-07,11:34:57.000,188,11049795,-795,0,1783424096,12786.136403449993,395.338401660003,54183.722949840005 2026-07-07,11:34:58.000,188,11049766,-795,0,1783424097,12786.197030239993,395.3595490500011,54183.76487256001 2026-07-07,11:34:59.000,188,11049824,-795,0,1783424098,12786.163348689988,395.34545079000236,54183.65307864 2026-07-07,11:35:00.000,188,11049830,-795,0,1783424099,12786.217239169993,395.3736473099998,54183.70198848 2026-07-07,11:35:01.000,188,11049774,-795,0,1783424100,12786.271129649998,395.33135253000364,54183.841730880005 2026-07-07,11:35:02.000,188,11049724,-795,0,1783424101,12786.257657029993,395.34545079000236,54183.70198848 2026-07-07,11:35:03.000,188,11049738,-795,0,1783424102,12786.176821309993,395.36659818000044,54183.65307864 2026-07-07,11:35:05.000,188,11049758,-795,0,1783424104,12786.244184409989,395.3947946999979,54183.68801424 2026-07-07,11:35:06.000,188,11049794,-795,0,1783424105,12786.291338579998,395.3877455699985,54183.75788544 2026-07-07,11:35:07.000,188,11049798,-795,0,1783424106,12786.331756439999,395.4582368699994,54183.83474376001 2026-07-07,11:35:08.000,188,11049773,-795,0,1783424107,12786.284602269989,395.43004035000195,54183.74391120001 2026-07-07,11:35:09.000,188,11049834,-795,0,1783424108,12786.291338579998,395.4018438300045,54183.841730880005 2026-07-07,11:35:10.000,188,11049788,-795,0,1783424109,12786.331756439999,395.4582368699994,54183.98147328001 2026-07-07,11:35:11.000,188,11049803,-755,0,1783424110,12786.311547509998,395.47938426000474,54183.86269224001 2026-07-07,11:35:12.000,188,11049803,-795,0,1783424111,12786.325020129989,395.5005316500028,54183.89762784 2026-07-07,11:35:13.000,188,11049815,-795,0,1783424112,12786.203766549988,395.49348252000345,54183.81378240001 2026-07-07,11:35:14.000,188,11049758,-795,0,1783424113,12786.264393339989,395.51462991000153,54183.80679528 2026-07-07,11:35:15.000,188,11049804,-795,0,1783424114,12786.170084999998,395.54282642999897,54183.68102712 2026-07-07,11:35:16.000,188,11049809,-795,0,1783424115,12786.264393339989,395.51462991000153,54183.86967936 2026-07-07,11:35:17.000,188,11049791,-795,0,1783424116,12786.318283819994,395.5639738200043,54184.06531872 2026-07-07,11:35:18.000,188,11049804,-795,0,1783424117,12786.338492749994,395.5710229500037,54184.058331600005 2026-07-07,11:35:19.000,188,11049767,-795,0,1783424118,12786.331756439999,395.5710229500037,54184.03737024 2026-07-07,11:35:20.000,188,11049807,-795,0,1783424119,12786.291338579998,395.5710229500037,54183.95352480001 2026-07-07,11:35:21.000,188,11049715,-795,0,1783424120,12786.271129649998,395.6062686000005,54183.89762784 2026-07-07,11:35:22.000,188,11049795,-795,0,1783424121,12786.345229059989,395.5639738200043,54183.98147328001 2026-07-07,11:35:23.000,188,11049770,-795,0,1783424122,12786.338492749994,395.6062686000005,54183.960511920006 2026-07-07,11:35:24.000,188,11049781,-795,0,1783424123,12786.351965369999,395.5851212100024,54183.96749904 2026-07-07,11:35:25.000,188,11049734,-795,0,1783424124,12786.325020129989,395.59217034000176,54183.841730880005 2026-07-07,11:35:26.000,188,11049823,-795,0,1783424125,12786.40585584999,395.5851212100024,54184.009421760005 2026-07-07,11:35:27.000,188,11049791,-795,0,1783424126,12786.338492749994,395.59217034000176,54183.83474376001 2026-07-07,11:35:28.000,188,11049848,-795,0,1783424127,12786.399119539994,395.5992194700011,54183.95352480001 2026-07-07,11:35:29.000,188,11049790,-715,0,1783424128,12786.372174299999,395.62741598999855,54183.96749904 2026-07-07,11:35:30.000,188,11049789,-795,0,1783424129,12786.365437989989,395.6344651199979,54183.86269224001 2026-07-07,11:35:31.000,188,11049778,-795,0,1783424130,12786.385646919989,395.61331772999984,54183.89762784 2026-07-07,11:35:32.000,188,11049823,-795,0,1783424131,12786.47321895,395.61331772999984,54183.93256344001 2026-07-07,11:35:33.000,188,11049831,-795,0,1783424132,12786.50690049999,395.62741598999855,54183.99544752 2026-07-07,11:35:34.000,188,11049773,-795,0,1783424133,12786.500164189994,395.65561251000327,54184.03038312001 2026-07-07,11:35:35.000,188,11049788,-795,0,1783424134,12786.453010019999,395.5992194700011,54183.81378240001 2026-07-07,11:35:36.000,188,11049754,-795,0,1783424135,12786.520373119994,395.6344651199979,54183.85570512 2026-07-07,11:35:37.000,188,11049719,-795,0,1783424136,12786.520373119994,395.64151425000455,54183.89762784 2026-07-07,11:35:38.000,188,11049821,-795,0,1783424137,12786.560790979995,395.65561251000327,54183.94653768 2026-07-07,11:35:39.000,188,11049774,-795,0,1783424138,12786.56752728999,395.67675990000134,54183.98147328001 2026-07-07,11:35:40.000,188,11049808,-795,0,1783424139,12786.60794514999,395.6626616400026,54183.92557632 2026-07-07,11:35:41.000,188,11049796,-795,0,1783424140,12786.64836300999,395.669710770002,54184.00243464001 2026-07-07,11:35:42.000,188,11049772,-795,0,1783424141,12786.722462419995,395.67675990000134,54184.04435736 2026-07-07,11:35:43.000,188,11049752,-795,0,1783424142,12786.722462419995,395.65561251000327,54184.06531872 2026-07-07,11:35:44.000,188,11049780,-795,0,1783424143,12786.722462419995,395.67675990000134,54184.00243464001 2026-07-07,11:35:45.000,188,11049808,-795,0,1783424144,12786.58773621999,395.69085816000006,54183.848718 2026-07-07,11:35:46.000,188,11049732,-795,0,1783424145,12786.64836300999,395.6838090300007,54183.94653768 2026-07-07,11:35:47.000,188,11049806,-795,0,1783424146,12786.66857193999,395.669710770002,54184.072305839996 2026-07-07,11:35:48.000,188,11049807,-795,0,1783424147,12786.74940765999,395.669710770002,54184.072305839996 2026-07-07,11:35:49.000,188,11049827,-795,0,1783424148,12786.843715999996,395.67675990000134,54184.17012552001 2026-07-07,11:35:50.000,188,11049757,-795,0,1783424149,12786.783089209996,395.69085816000006,54184.06531872 2026-07-07,11:35:51.000,188,11049747,-795,0,1783424150,12786.78982551999,395.6485633800039,54184.128202800006 2026-07-07,11:35:52.000,188,11049761,-795,0,1783424151,12786.81003444999,395.6838090300007,54184.19108688 2026-07-07,11:35:53.000,188,11049827,-795,0,1783424152,12786.762880279995,395.67675990000134,54184.20506112 2026-07-07,11:35:54.000,188,11049823,-795,0,1783424153,12786.74940765999,395.71200554999814,54184.05134448001 2026-07-07,11:35:55.000,188,11049786,-795,0,1783424154,12786.783089209996,395.67675990000134,54183.99544752 2026-07-07,11:35:56.000,188,11049814,-795,0,1783424155,12786.83024337999,395.6979072899994,54184.24698384001 2026-07-07,11:35:57.000,188,11049821,-795,0,1783424156,12786.823507069996,395.7190546800048,54184.28191944 2026-07-07,11:35:58.000,188,11049744,-795,0,1783424157,12786.85718862,395.72610381000413,54184.274932320004 2026-07-07,11:35:59.000,188,11049788,-795,0,1783424158,12786.81677076,395.71200554999814,54184.26794520001 2026-07-07,11:36:00.000,188,11049784,-795,0,1783424159,12786.70898979999,395.7683985900003,54183.85570512 2026-07-07,11:36:01.000,188,11049771,-795,0,1783424160,12786.76961658999,395.78954597999837,54184.17012552001 2026-07-07,11:36:02.000,188,11049789,-795,0,1783424161,12786.81003444999,395.8318407600018,54184.2330096 2026-07-07,11:36:03.000,188,11049794,-795,0,1783424162,12786.78982551999,395.80364424000436,54184.21204824 2026-07-07,11:36:04.000,188,11049805,-795,0,1783424163,12786.68878086999,395.8670864099986,54184.10025432001 2026-07-07,11:36:06.000,188,11049790,-795,0,1783424165,12786.850452309991,395.87413553999795,54184.274932320004 2026-07-07,11:36:07.000,188,11049761,-795,0,1783424166,12786.79656183,395.87413553999795,54184.21903536001 2026-07-07,11:36:08.000,188,11049783,-795,0,1783424167,12786.742671349995,395.92347945000074,54184.1631384 2026-07-07,11:36:09.000,188,11049772,-795,0,1783424168,12786.66857193999,395.92347945000074,54183.97448616 2026-07-07,11:36:10.000,188,11049744,-795,0,1783424169,12786.67530825,395.93757770999946,54183.99544752 2026-07-07,11:36:11.000,188,11049732,-795,0,1783424170,12786.762880279995,395.9798724900029,54184.14916416001 2026-07-07,11:36:12.000,188,11049757,-795,0,1783424171,12786.783089209996,395.9587251000048,54184.226022480005 2026-07-07,11:36:13.000,188,11049801,-675,0,1783424172,12786.75614397,395.9939707500016,54184.19807400001 2026-07-07,11:36:14.000,188,11049746,-795,0,1783424173,12786.74940765999,396.0080690100003,54184.14217704 2026-07-07,11:36:15.000,188,11049743,-795,0,1783424174,12786.76961658999,396.0151181399997,54184.18409976 2026-07-07,11:36:16.000,188,11049751,-795,0,1783424175,12786.67530825,396.02216726999904,54183.9185892 2026-07-07,11:36:17.000,188,11049782,-795,0,1783424176,12786.66857193999,396.0433146600044,54184.107241440004 2026-07-07,11:36:18.000,188,11049791,-795,0,1783424177,12786.75614397,396.0433146600044,54184.20506112 2026-07-07,11:36:19.000,188,11049764,-795,0,1783424178,12786.74940765999,396.08560944000055,54184.1631384 2026-07-07,11:36:20.000,188,11049821,-795,0,1783424179,12786.742671349995,396.09970769999927,54184.15615128 2026-07-07,11:36:21.000,188,11049780,-795,0,1783424180,12786.68878086999,396.0926585699999,54184.01640888 2026-07-07,11:36:22.000,188,11049775,-795,0,1783424181,12786.83697969,396.10675682999863,54184.26794520001 2026-07-07,11:36:23.000,188,11049814,-795,0,1783424182,12786.81003444999,396.09970769999927,54184.226022480005 2026-07-07,11:36:24.000,188,11049817,-795,0,1783424183,12786.890870169991,396.1208550900046,54184.19807400001 2026-07-07,11:36:25.000,188,11049748,-795,0,1783424184,12786.884133859996,396.113805959998,54184.08628008 2026-07-07,11:36:26.000,188,11049776,-715,0,1783424185,12786.76961658999,396.1631498700008,54184.009421760005 2026-07-07,11:36:27.000,188,11049806,-795,0,1783424186,12786.884133859996,396.1913463899982,54184.1631384 2026-07-07,11:36:28.000,188,11049770,-795,0,1783424187,12786.971705889991,396.18429725999886,54184.33082928 2026-07-07,11:36:29.000,188,11049780,-795,0,1783424188,12787.012123749992,396.17019900000014,54184.295893680006 2026-07-07,11:36:30.000,188,11049773,-795,0,1783424189,12786.998651130001,396.2265920400023,54184.41467472001 2026-07-07,11:36:31.000,188,11049747,-795,0,1783424190,12786.964969579996,396.2054446500042,54184.3028808 2026-07-07,11:36:32.000,188,11049698,-795,0,1783424191,12786.978442200001,396.21954291000293,54184.21204824 2026-07-07,11:36:33.000,188,11049796,-795,0,1783424192,12786.978442200001,396.24773943000037,54184.33781640001 2026-07-07,11:36:34.000,188,11049798,-795,0,1783424193,12786.944760649996,396.24773943000037,54184.37973912 2026-07-07,11:36:35.000,188,11049795,-795,0,1783424194,12786.870661239991,396.21954291000293,54184.239996719996 2026-07-07,11:36:36.000,188,11049708,-795,0,1783424195,12786.89760648,396.240690300001,54184.107241440004 2026-07-07,11:36:37.000,188,11049734,-795,0,1783424196,12786.978442200001,396.26888681999844,54184.35877776 2026-07-07,11:36:38.000,188,11049787,-795,0,1783424197,12786.991914819992,396.2759359499978,54184.49852016 2026-07-07,11:36:39.000,188,11049744,-795,0,1783424198,12787.005387439996,396.24773943000037,54184.393713360005 2026-07-07,11:36:40.000,188,11049789,-795,0,1783424199,12787.005387439996,396.2759359499978,54184.442623200004 2026-07-07,11:36:41.000,188,11049825,-795,0,1783424200,12786.89760648,396.2900342100038,54184.393713360005 2026-07-07,11:36:42.000,188,11049781,-795,0,1783424201,12786.951496959991,396.24773943000037,54184.344803520005 2026-07-07,11:36:43.000,188,11049790,-795,0,1783424202,12787.025596369996,396.2759359499978,54184.45659744001 2026-07-07,11:36:44.000,188,11049804,-795,0,1783424203,12787.025596369996,396.29708334000316,54184.50550728001 2026-07-07,11:36:45.000,188,11049791,-795,0,1783424204,12787.039068990001,396.240690300001,54184.48454592001 2026-07-07,11:36:46.000,188,11049769,-795,0,1783424205,12786.931288029991,396.2547885599997,54184.177112640005 2026-07-07,11:36:47.000,188,11049737,-795,0,1783424206,12786.991914819992,396.2547885599997,54184.239996719996 2026-07-07,11:36:48.000,188,11049753,-795,0,1783424207,12787.045805299997,396.2900342100038,54184.35179064 2026-07-07,11:36:49.000,188,11049756,-795,0,1783424208,12787.005387439996,396.24773943000037,54184.28191944 2026-07-07,11:36:50.000,188,11049775,-795,0,1783424209,12787.039068990001,396.2759359499978,54184.35179064 2026-07-07,11:36:51.000,188,11049784,-795,0,1783424210,12787.012123749992,396.3041324700025,54184.37973912 2026-07-07,11:36:52.000,188,11049803,-795,0,1783424211,12787.039068990001,396.3111816000019,54184.42166184 2026-07-07,11:36:53.000,188,11049795,-795,0,1783424212,12787.018860060001,396.26888681999844,54184.40070048 2026-07-07,11:36:54.000,188,11049816,-795,0,1783424213,12787.092959469992,396.28298508000444,54184.463584560006 2026-07-07,11:36:55.000,188,11049760,-795,0,1783424214,12787.092959469992,396.26888681999844,54184.48454592001 2026-07-07,11:36:56.000,188,11049771,-795,0,1783424215,12787.005387439996,396.2618376899991,54184.21204824 2026-07-07,11:36:57.000,188,11049801,-795,0,1783424216,12786.971705889991,396.2618376899991,54184.226022480005 2026-07-07,11:36:58.000,188,11049774,-795,0,1783424217,12787.059277920001,396.28298508000444,54184.43563608001 2026-07-07,11:36:59.000,188,11049782,-795,0,1783424218,12787.066014229997,396.24773943000037,54184.50550728001 2026-07-07,11:37:00.000,188,11049779,-795,0,1783424219,12787.032332679992,396.2547885599997,54184.463584560006 2026-07-07,11:37:01.000,188,11049772,-795,0,1783424220,12787.025596369996,396.3111816000019,54184.48454592001 2026-07-07,11:37:02.000,188,11049775,-795,0,1783424221,12787.066014229997,396.28298508000444,54184.56839136 2026-07-07,11:37:03.000,188,11049780,-795,0,1783424222,12786.991914819992,396.23364117000165,54184.42166184 2026-07-07,11:37:04.000,188,11049804,-795,0,1783424223,12786.978442200001,396.2900342100038,54184.442623200004 2026-07-07,11:37:05.000,188,11049784,-795,0,1783424224,12786.7763529,396.353476379998,54184.24698384001 2026-07-07,11:37:07.000,188,11049793,-675,0,1783424226,12786.944760649996,396.29708334000316,54184.42864896 2026-07-07,11:37:08.000,188,11049769,-795,0,1783424227,12787.005387439996,396.3111816000019,54184.56839136 2026-07-07,11:37:09.000,188,11049766,-795,0,1783424228,12787.018860060001,396.31823073000123,54184.58935272 2026-07-07,11:37:10.000,188,11049766,-795,0,1783424229,12787.018860060001,396.2900342100038,54184.55441712001 2026-07-07,11:37:11.000,188,11049741,-795,0,1783424230,12786.944760649996,396.2900342100038,54184.407687599996 2026-07-07,11:37:12.000,188,11049720,-795,0,1783424231,12787.005387439996,396.3111816000019,54184.52646864 2026-07-07,11:37:13.000,188,11049787,-795,0,1783424232,12787.032332679992,396.2900342100038,54184.64524968 2026-07-07,11:37:14.000,188,11049815,-795,0,1783424233,12787.005387439996,396.24773943000037,54184.561404240005 2026-07-07,11:37:15.000,188,11049838,-795,0,1783424234,12786.985178509996,396.2900342100038,54184.561404240005 2026-07-07,11:37:16.000,188,11049757,-795,0,1783424235,12787.032332679992,396.240690300001,54184.54044288 2026-07-07,11:37:17.000,188,11049770,-795,0,1783424236,12786.938024340001,396.1772481299995,54184.41467472001 2026-07-07,11:37:18.000,188,11049770,-795,0,1783424237,12787.032332679992,396.23364117000165,54184.58236560001 2026-07-07,11:37:19.000,188,11049717,-795,0,1783424238,12787.072750539992,396.2054446500042,54184.44961032 2026-07-07,11:37:20.000,188,11049734,-795,0,1783424239,12787.106432089997,396.1913463899982,54184.63826256 2026-07-07,11:37:21.000,188,11049792,-795,0,1783424240,12787.072750539992,396.21249378000357,54184.631275440006 2026-07-07,11:37:22.000,188,11049795,-795,0,1783424241,12787.072750539992,396.21954291000293,54184.49153304 2026-07-07,11:37:23.000,188,11049789,-795,0,1783424242,12787.066014229997,396.1772481299995,54184.54044288 2026-07-07,11:37:24.000,188,11049808,-795,0,1783424243,12787.113168399992,396.13495335000334,54184.56839136 2026-07-07,11:37:25.000,188,11049794,-795,0,1783424244,12787.153586259992,396.1561007400014,54184.70813376 2026-07-07,11:37:26.000,188,11049797,-795,0,1783424245,12787.227685669997,396.13495335000334,54184.729095120005 2026-07-07,11:37:27.000,188,11049814,-795,0,1783424246,12787.099695780002,396.10675682999863,54184.561404240005 2026-07-07,11:37:28.000,188,11049798,-795,0,1783424247,12787.173795189992,396.113805959998,54184.58236560001 2026-07-07,11:37:29.000,188,11049780,-795,0,1783424248,12787.173795189992,396.113805959998,54184.58935272 2026-07-07,11:37:30.000,188,11049792,-795,0,1783424249,12787.207476739997,396.0574129200031,54184.65223680001 2026-07-07,11:37:31.000,188,11049782,-795,0,1783424250,12787.146849949997,396.127904220004,54184.631275440006 2026-07-07,11:37:32.000,188,11049809,-795,0,1783424251,12787.167058879997,396.0926585699999,54184.44961032 2026-07-07,11:37:33.000,188,11049808,-715,0,1783424252,12787.200740430002,396.113805959998,54184.54743 2026-07-07,11:37:34.000,188,11049798,-795,0,1783424253,12787.227685669997,396.0574129200031,54184.60332696001 2026-07-07,11:37:35.000,188,11049788,-795,0,1783424254,12787.180531500002,396.1208550900046,54184.60332696001 2026-07-07,11:37:36.000,188,11049781,-795,0,1783424255,12787.214213049992,396.0574129200031,54184.63826256 2026-07-07,11:37:37.000,188,11049795,-795,0,1783424256,12787.140113640002,396.02216726999904,54184.393713360005 2026-07-07,11:37:38.000,188,11049782,-795,0,1783424257,12787.227685669997,396.08560944000055,54184.463584560006 2026-07-07,11:37:39.000,188,11049764,-795,0,1783424258,12787.234421979992,396.1208550900046,54184.63826256 2026-07-07,11:37:40.000,188,11049752,-795,0,1783424259,12787.281576150002,396.113805959998,54184.66621104 2026-07-07,11:37:41.000,188,11049770,-795,0,1783424260,12787.241158290002,396.1913463899982,54184.56839136 2026-07-07,11:37:42.000,188,11049792,-795,0,1783424261,12787.281576150002,396.09970769999927,54184.45659744001 2026-07-07,11:37:43.000,188,11049789,-795,0,1783424262,12787.274839839993,396.1208550900046,54184.58236560001 2026-07-07,11:37:44.000,188,11049811,-795,0,1783424263,12787.247894599997,396.1208550900046,54184.52646864 2026-07-07,11:37:45.000,188,11049778,-795,0,1783424264,12787.274839839993,396.1420024800027,54184.58935272 2026-07-07,11:37:46.000,188,11049751,-795,0,1783424265,12787.173795189992,396.07151118000183,54184.512494400005 2026-07-07,11:37:48.000,188,11049829,-795,0,1783424267,12787.301785080002,396.113805959998,54184.58935272 2026-07-07,11:37:49.000,188,11049808,-795,0,1783424268,12787.301785080002,396.0926585699999,54184.70813376 2026-07-07,11:37:50.000,188,11049749,-795,0,1783424269,12787.234421979992,396.0785603100012,54184.48454592001 2026-07-07,11:37:51.000,188,11049771,-795,0,1783424270,12787.220949360002,396.0926585699999,54184.65922392 2026-07-07,11:37:52.000,188,11049810,-795,0,1783424271,12787.308521389998,396.0644620500025,54184.71512088 2026-07-07,11:37:53.000,188,11049809,-795,0,1783424272,12787.220949360002,396.07151118000183,54184.64524968 2026-07-07,11:37:54.000,188,11049802,-795,0,1783424273,12787.227685669997,396.0574129200031,54184.58236560001 2026-07-07,11:37:55.000,188,11049852,-795,0,1783424274,12787.247894599997,396.07151118000183,54184.77101784001 2026-07-07,11:37:56.000,188,11049830,-795,0,1783424275,12787.288312459998,396.0574129200031,54184.85486328 2026-07-07,11:37:57.000,188,11049782,-795,0,1783424276,12787.220949360002,396.0433146600044,54184.6871724 2026-07-07,11:37:58.000,188,11049801,-795,0,1783424277,12787.113168399992,396.0574129200031,54184.49852016 2026-07-07,11:37:59.000,188,11049805,-795,0,1783424278,12787.153586259992,396.0644620500025,54184.58236560001 2026-07-07,11:38:00.000,188,11049781,-795,0,1783424279,12787.200740430002,396.03626552999776,54184.65922392 2026-07-07,11:38:01.000,188,11049809,-795,0,1783424280,12787.160322570002,396.0926585699999,54184.631275440006 2026-07-07,11:38:02.000,188,11049788,-795,0,1783424281,12787.220949360002,396.03626552999776,54184.69415952 2026-07-07,11:38:03.000,188,11049794,-795,0,1783424282,12787.207476739997,396.0785603100012,54184.80595344 2026-07-07,11:38:04.000,188,11049824,-795,0,1783424283,12787.207476739997,396.05036379000376,54184.6871724 2026-07-07,11:38:05.000,188,11049796,-795,0,1783424284,12787.133377329992,396.0433146600044,54184.610314080004 2026-07-07,11:38:06.000,188,11049724,-795,0,1783424285,12787.106432089997,396.0151181399997,54184.561404240005 2026-07-07,11:38:07.000,188,11049791,-795,0,1783424286,12787.200740430002,396.07151118000183,54184.77101784001 2026-07-07,11:38:08.000,188,11049784,-795,0,1783424287,12787.207476739997,396.0574129200031,54184.58236560001 2026-07-07,11:38:09.000,188,11049748,-795,0,1783424288,12787.194004119992,396.05036379000376,54184.70813376 2026-07-07,11:38:10.000,188,11049810,-795,0,1783424289,12787.268103529997,396.08560944000055,54184.778004960004 2026-07-07,11:38:11.000,188,11049791,-795,0,1783424290,12787.227685669997,396.07151118000183,54184.743069359996 2026-07-07,11:38:12.000,188,11049785,-795,0,1783424291,12787.214213049992,396.07151118000183,54184.64524968 2026-07-07,11:38:13.000,188,11049792,-795,0,1783424292,12787.173795189992,396.0644620500025,54184.65223680001 2026-07-07,11:38:14.000,188,11049814,-795,0,1783424293,12787.288312459998,396.0926585699999,54184.79197920001 2026-07-07,11:38:15.000,188,11049771,-795,0,1783424294,12787.247894599997,396.09970769999927,54184.729095120005 2026-07-07,11:38:16.000,188,11049752,-795,0,1783424295,12787.254630909993,396.0644620500025,54184.69415952 2026-07-07,11:38:17.000,188,11049806,-795,0,1783424296,12787.220949360002,396.08560944000055,54184.59633984 2026-07-07,11:38:18.000,188,11049762,-795,0,1783424297,12787.173795189992,396.10675682999863,54184.43563608001 2026-07-07,11:38:19.000,188,11049792,-795,0,1783424298,12787.153586259992,396.09970769999927,54184.65223680001 2026-07-07,11:38:20.000,188,11049848,-795,0,1783424299,12787.261367220002,396.127904220004,54184.72210800001 2026-07-07,11:38:21.000,188,11049821,-795,0,1783424300,12787.261367220002,396.13495335000334,54184.80595344 2026-07-07,11:38:22.000,188,11049833,-795,0,1783424301,12787.261367220002,396.1772481299995,54184.85486328 2026-07-07,11:38:23.000,188,11049768,-795,0,1783424302,12787.180531500002,396.17019900000014,54184.70114664001 2026-07-07,11:38:24.000,188,11049806,-795,0,1783424303,12787.207476739997,396.14905161000206,54184.70813376 2026-07-07,11:38:25.000,188,11049809,-795,0,1783424304,12787.227685669997,396.1631498700008,54184.76403072 2026-07-07,11:38:26.000,188,11049811,-795,0,1783424305,12787.254630909993,396.21249378000357,54184.78499208 2026-07-07,11:38:27.000,188,11049848,-795,0,1783424306,12787.140113640002,396.1772481299995,54184.70813376 2026-07-07,11:38:28.000,188,11049793,-675,0,1783424307,12787.086223159997,396.1913463899982,54184.54044288 2026-07-07,11:38:29.000,188,11049789,-795,0,1783424308,12787.160322570002,396.2054446500042,54184.81992768001 2026-07-07,11:38:30.000,188,11049815,-795,0,1783424309,12787.274839839993,396.2547885599997,54184.86883752001 2026-07-07,11:38:31.000,188,11049848,-795,0,1783424310,12787.200740430002,396.23364117000165,54184.79197920001 2026-07-07,11:38:32.000,188,11049781,-795,0,1783424311,12787.160322570002,396.26888681999844,54184.76403072 2026-07-07,11:38:33.000,188,11049827,-795,0,1783424312,12787.160322570002,396.3041324700025,54184.78499208 2026-07-07,11:38:34.000,188,11049835,-795,0,1783424313,12787.126641019997,396.3041324700025,54184.73608224 2026-07-07,11:38:35.000,188,11049839,-795,0,1783424314,12787.146849949997,396.29708334000316,54184.88281176 2026-07-07,11:38:36.000,188,11049828,-795,0,1783424315,12787.220949360002,396.367574640004,54184.98063144 2026-07-07,11:38:37.000,188,11049792,-795,0,1783424316,12787.207476739997,396.367574640004,54185.04351552 2026-07-07,11:38:38.000,188,11049803,-795,0,1783424317,12787.066014229997,396.3746237700034,54184.70114664001 2026-07-07,11:38:39.000,188,11049779,-795,0,1783424318,12787.126641019997,396.3746237700034,54184.83390192 2026-07-07,11:38:40.000,188,11049779,-795,0,1783424319,12787.126641019997,396.45921333000297,54184.910760239996 2026-07-07,11:38:41.000,188,11049797,-795,0,1783424320,12787.160322570002,396.4380659400049,54184.93870872001 2026-07-07,11:38:42.000,188,11049810,-795,0,1783424321,12787.092959469992,396.4733115900017,54184.84088904001 2026-07-07,11:38:43.000,188,11049803,-795,0,1783424322,12787.045805299997,396.43101680999825,54184.8618504 2026-07-07,11:38:44.000,188,11049780,-795,0,1783424323,12787.066014229997,396.51560636999784,54184.8618504 2026-07-07,11:38:45.000,188,11049830,-795,0,1783424324,12787.167058879997,396.49445897999976,54185.00857992001 2026-07-07,11:38:46.000,188,11049822,-795,0,1783424325,12787.146849949997,396.51560636999784,54184.93870872001 2026-07-07,11:38:47.000,188,11049808,-795,0,1783424326,12787.140113640002,396.51560636999784,54184.95268296 2026-07-07,11:38:48.000,188,11049804,-795,0,1783424327,12787.066014229997,396.55790115000127,54184.69415952 2026-07-07,11:38:49.000,188,11049789,-795,0,1783424328,12787.146849949997,396.54380289000255,54184.81294056 2026-07-07,11:38:50.000,188,11049739,-795,0,1783424329,12787.153586259992,396.5508520200019,54184.92473448 2026-07-07,11:38:51.000,188,11049790,-795,0,1783424330,12787.153586259992,396.57199941,54184.91774736001 2026-07-07,11:38:52.000,188,11049789,-795,0,1783424331,12787.214213049992,396.6001959300047,54184.95268296 2026-07-07,11:38:53.000,188,11049797,-795,0,1783424332,12787.160322570002,396.6142941900034,54184.84088904001 2026-07-07,11:38:54.000,188,11049778,-795,0,1783424333,12787.140113640002,396.59314679999807,54184.6871724 2026-07-07,11:38:55.000,188,11049805,-795,0,1783424334,12787.214213049992,396.6142941900034,54184.78499208 2026-07-07,11:38:56.000,188,11049805,-675,0,1783424335,12787.241158290002,396.6495398400002,54184.81992768001 2026-07-07,11:38:57.000,188,11049776,-795,0,1783424336,12787.254630909993,396.6213433200028,54184.88281176 2026-07-07,11:38:58.000,188,11049798,-795,0,1783424337,12787.194004119992,396.6142941900034,54184.62428832001 2026-07-07,11:38:59.000,188,11049773,-795,0,1783424338,12787.234421979992,396.66363809999893,54184.7570436 2026-07-07,11:39:00.000,188,11049753,-795,0,1783424339,12787.328730319998,396.6847854900043,54184.945695840004 2026-07-07,11:39:01.000,188,11049807,-795,0,1783424340,12787.369148179998,396.6495398400002,54184.966657200006 2026-07-07,11:39:02.000,188,11049800,-795,0,1783424341,12787.348939249998,396.6706872299983,54184.90377312 2026-07-07,11:39:03.000,188,11049808,-795,0,1783424342,12787.355675559993,396.6847854900043,54184.680185280005 2026-07-07,11:39:04.000,188,11049754,-795,0,1783424343,12787.342202940003,396.70593288000236,54184.75005648001 2026-07-07,11:39:05.000,188,11049788,-795,0,1783424344,12787.362411869988,396.6847854900043,54184.8618504 2026-07-07,11:39:06.000,188,11049758,-795,0,1783424345,12787.369148179998,396.7200311400011,54184.896786000005 2026-07-07,11:39:07.000,188,11049798,-795,0,1783424346,12787.234421979992,396.7693750500039,54184.65922392 2026-07-07,11:39:09.000,188,11049792,-795,0,1783424348,12787.423038659988,396.698883750003,54184.88979888001 2026-07-07,11:39:10.000,188,11049784,-795,0,1783424349,12787.409566039998,396.7482276599985,54184.98063144 2026-07-07,11:39:11.000,188,11049757,-795,0,1783424350,12787.389357109998,396.7200311400011,54184.910760239996 2026-07-07,11:39:12.000,188,11049771,-715,0,1783424351,12787.409566039998,396.74117852999916,54184.896786000005 2026-07-07,11:39:13.000,188,11049782,-795,0,1783424352,12787.416302349993,396.698883750003,54184.80595344 2026-07-07,11:39:14.000,188,11049795,-555,0,1783424353,12787.382620799988,396.72708027000044,54184.84088904001 2026-07-07,11:39:15.000,188,11049768,-795,0,1783424354,12787.476929139993,396.7693750500039,54185.04351552 2026-07-07,11:39:16.000,188,11049746,-795,0,1783424355,12787.544292239989,396.72708027000044,54185.03652840001 2026-07-07,11:39:17.000,188,11049786,-795,0,1783424356,12787.490401759998,396.698883750003,54184.9317216 2026-07-07,11:39:18.000,188,11049830,-795,0,1783424357,12787.530819619999,396.74117852999916,54185.078451119996 2026-07-07,11:39:19.000,188,11049755,-795,0,1783424358,12787.564501169989,396.7129820100017,54184.75005648001 2026-07-07,11:39:20.000,188,11049799,-795,0,1783424359,12787.62512795999,396.69183462000365,54184.910760239996 2026-07-07,11:39:21.000,188,11049743,-795,0,1783424360,12787.62512795999,396.66363809999893,54184.966657200006 2026-07-07,11:39:22.000,188,11049806,-795,0,1783424361,12787.658809509994,396.70593288000236,54185.05748976001 2026-07-07,11:39:23.000,188,11049793,-795,0,1783424362,12787.739645229994,396.7129820100017,54185.05050264 2026-07-07,11:39:24.000,188,11049779,-795,0,1783424363,12787.699227369994,396.7129820100017,54185.015567040005 2026-07-07,11:39:25.000,188,11049781,-795,0,1783424364,12787.719436299994,396.698883750003,54184.9317216 2026-07-07,11:39:26.000,188,11049815,-795,0,1783424365,12787.83395357,396.7623259200045,54185.16928368 2026-07-07,11:39:27.000,188,11049732,-795,0,1783424366,12787.90805297999,396.72708027000044,54185.10639960001 2026-07-07,11:39:28.000,188,11049783,-795,0,1783424367,12787.88784404999,396.7200311400011,54185.05748976001 2026-07-07,11:39:29.000,188,11049784,-795,0,1783424368,12787.800272019995,396.77642418000323,54184.81294056 2026-07-07,11:39:30.000,188,11049773,-795,0,1783424369,12787.881107739995,396.7975715700013,54184.91774736001 2026-07-07,11:39:31.000,188,11049800,-795,0,1783424370,12787.98888869999,396.8187189599994,54185.08543824001 2026-07-07,11:39:32.000,188,11049806,-795,0,1783424371,12788.002361319996,396.81166983,54185.19723216 2026-07-07,11:39:33.000,188,11049790,-795,0,1783424372,12787.98888869999,396.88921026000025,54185.064476880005 2026-07-07,11:39:34.000,188,11049834,-795,0,1783424373,12788.01583394,396.903308519999,54184.95967008001 2026-07-07,11:39:35.000,188,11049708,-795,0,1783424374,12788.07646073,396.87511200000154,54184.98063144 2026-07-07,11:39:36.000,188,11049804,-795,0,1783424375,12788.062988109996,396.8821611300009,54185.078451119996 2026-07-07,11:39:37.000,188,11049846,-795,0,1783424376,12788.083197039996,396.98789807999856,54185.064476880005 2026-07-07,11:39:38.000,188,11049785,-795,0,1783424377,12788.083197039996,396.98789807999856,54184.95268296 2026-07-07,11:39:39.000,188,11049799,-795,0,1783424378,12788.069724419991,396.9808489499992,54184.9317216 2026-07-07,11:39:40.000,188,11049775,-795,0,1783424379,12788.123614899996,397.0654385099988,54185.064476880005 2026-07-07,11:39:41.000,188,11049775,-795,0,1783424380,12788.190977999991,397.08658590000414,54185.04351552 2026-07-07,11:39:42.000,188,11049837,-795,0,1783424381,12788.238132170001,397.03724199000135,54185.183257920005 2026-07-07,11:39:43.000,188,11049741,-795,0,1783424382,12788.190977999991,397.05134025000007,54185.015567040005 2026-07-07,11:39:44.000,188,11049783,-795,0,1783424383,12788.258341100001,397.142978939999,54185.14832232 2026-07-07,11:39:45.000,188,11049821,-795,0,1783424384,12788.204450619996,397.1288806800003,54184.896786000005 2026-07-07,11:39:46.000,188,11049817,-795,0,1783424385,12788.238132170001,397.0936350300035,54185.0015928 2026-07-07,11:39:47.000,188,11049808,-795,0,1783424386,12788.312231579992,397.16412633000436,54185.15530944001 2026-07-07,11:39:48.000,188,11049755,-795,0,1783424387,12788.372858369992,397.1782245900031,54185.21819352 2026-07-07,11:39:49.000,188,11049724,-795,0,1783424388,12788.265077409997,397.1711754600037,54184.910760239996 2026-07-07,11:39:50.000,188,11049833,-795,0,1783424389,12788.372858369992,397.1923228500018,54185.1413352 2026-07-07,11:39:51.000,188,11049776,-795,0,1783424390,12788.420012540002,397.22051936999924,54185.183257920005 2026-07-07,11:39:52.000,188,11049770,-795,0,1783424391,12788.413276229992,397.2275684999986,54185.2112064 2026-07-07,11:39:53.000,188,11049753,-795,0,1783424392,12788.433485159992,397.1923228500018,54185.22518064001 2026-07-07,11:39:54.000,188,11049786,-795,0,1783424393,12788.399803610002,397.2275684999986,54185.12037384 2026-07-07,11:39:55.000,188,11049802,-795,0,1783424394,12788.446957779997,397.29805979999946,54185.23915488 2026-07-07,11:39:56.000,188,11049822,-795,0,1783424395,12788.622101839988,397.26281415000267,54185.46274272001 2026-07-07,11:39:57.000,188,11049795,-755,0,1783424396,12788.615365529993,397.26281415000267,54185.4557556 2026-07-07,11:39:58.000,188,11049817,-795,0,1783424397,12788.655783389993,397.29805979999946,54185.49767832 2026-07-07,11:39:59.000,188,11049805,-795,0,1783424398,12788.548002429998,397.3051089299988,54185.246141999996 2026-07-07,11:40:00.000,188,11049814,-795,0,1783424399,12788.649047079998,397.2769124100014,54185.27409048001 2026-07-07,11:40:01.000,188,11049764,-715,0,1783424400,12788.622101839988,397.29805979999946,54185.23915488 2026-07-07,11:40:02.000,188,11049802,-795,0,1783424401,12788.770300659999,397.3403545800029,54185.48370408 2026-07-07,11:40:03.000,188,11049828,-795,0,1783424402,12788.756828039994,397.4249441400025,54185.44178136001 2026-07-07,11:40:04.000,188,11049793,-795,0,1783424403,12788.797245899994,397.4178950100031,54185.40684576 2026-07-07,11:40:05.000,188,11049796,-795,0,1783424404,12788.797245899994,397.43199327000184,54185.36492304 2026-07-07,11:40:06.000,188,11049801,-795,0,1783424405,12788.871345309999,397.46723891999864,54185.50466544 2026-07-07,11:40:07.000,188,11049747,-795,0,1783424406,12788.88481792999,397.488386310004,54185.50466544 2026-07-07,11:40:08.000,188,11049787,-795,0,1783424407,12788.810718519999,397.5377302199995,54185.33697456 2026-07-07,11:40:10.000,188,11049827,-795,0,1783424409,12788.92523578999,397.5518284799982,54185.4557556 2026-07-07,11:40:11.000,188,11049783,-795,0,1783424410,12788.958917339995,397.60822152000037,54185.54658816 2026-07-07,11:40:12.000,188,11049815,-715,0,1783424411,12789.02628043999,397.6223197799991,54185.65139496 2026-07-07,11:40:13.000,188,11049782,-795,0,1783424412,12788.97238996,397.6505163000038,54185.48370408 2026-07-07,11:40:14.000,188,11049760,-795,0,1783424413,12788.94544471999,397.728056730004,54185.53960104001 2026-07-07,11:40:15.000,188,11049727,-795,0,1783424414,12789.00607150999,397.79149889999826,54185.55357528 2026-07-07,11:40:16.000,188,11049826,-795,0,1783424415,12789.01280782,397.79149889999826,54185.60248512 2026-07-07,11:40:17.000,188,11049819,-795,0,1783424416,12788.98586257999,397.7844497699989,54185.567549520005 2026-07-07,11:40:18.000,188,11049790,-795,0,1783424417,12788.92523578999,397.84084281000105,54185.518639680005 2026-07-07,11:40:19.000,188,11049791,-795,0,1783424418,12788.979126269995,397.8478919400004,54185.4557556 2026-07-07,11:40:20.000,188,11049752,-795,0,1783424419,12788.878081619994,397.84084281000105,54185.42082000001 2026-07-07,11:40:21.000,188,11049773,-795,0,1783424420,12788.96565364999,397.9113341100019,54185.595498 2026-07-07,11:40:22.000,188,11049806,-795,0,1783424421,12789.04648936999,397.9465797599987,54185.71427904 2026-07-07,11:40:23.000,188,11049773,-795,0,1783424422,12789.04648936999,397.9465797599987,54185.72126616 2026-07-07,11:40:24.000,188,11049785,-795,0,1783424423,12788.999335199995,397.92543237000064,54185.67934344001 2026-07-07,11:40:25.000,188,11049765,-795,0,1783424424,12788.98586257999,397.9959236700015,54185.58851088001 2026-07-07,11:40:26.000,188,11049764,-795,0,1783424425,12789.07343461,397.9606780200047,54185.65139496 2026-07-07,11:40:27.000,188,11049781,-795,0,1783424426,12789.019544129995,398.0170710599996,54185.67934344001 2026-07-07,11:40:28.000,188,11049777,-795,0,1783424427,12789.039753059995,398.0170710599996,54185.805111600006 2026-07-07,11:40:29.000,188,11049805,-795,0,1783424428,12789.08690722999,398.0311693199983,54185.72825328001 2026-07-07,11:40:30.000,188,11049780,-755,0,1783424429,12788.91176317,398.02412018999894,54185.51165256001 2026-07-07,11:40:31.000,188,11049725,-795,0,1783424430,12788.979126269995,398.07346410000173,54185.57453664 2026-07-07,11:40:32.000,188,11049728,-795,0,1783424431,12789.01280782,398.05231671000365,54185.63043360001 2026-07-07,11:40:33.000,188,11049789,-795,0,1783424432,12789.06669829999,398.03821844999766,54185.76318888 2026-07-07,11:40:34.000,188,11049791,-795,0,1783424433,12789.05322568,398.0946114899998,54185.749214639996 2026-07-07,11:40:35.000,188,11049783,-795,0,1783424434,12788.999335199995,398.07346410000173,54185.69331768 2026-07-07,11:40:36.000,188,11049769,-795,0,1783424435,12789.059961989995,398.0452675800043,54185.854021440005 2026-07-07,11:40:37.000,188,11049811,-795,0,1783424436,12789.1340614,398.06641497000237,54185.96581536001 2026-07-07,11:40:38.000,188,11049802,-795,0,1783424437,12789.10711615999,398.07346410000173,54185.87498280001 2026-07-07,11:40:39.000,188,11049735,-795,0,1783424438,12789.1340614,398.06641497000237,54185.93087976 2026-07-07,11:40:40.000,188,11049796,-795,0,1783424439,12789.059961989995,398.0946114899998,54185.686330560005 2026-07-07,11:40:41.000,188,11049827,-795,0,1783424440,12788.999335199995,398.1651027900007,54185.67235632 2026-07-07,11:40:42.000,188,11049809,-755,0,1783424441,12789.11385247,398.1087097499985,54185.7003048 2026-07-07,11:40:43.000,188,11049821,-795,0,1783424442,12789.18795187999,398.15100453000196,54185.972802480006 2026-07-07,11:40:44.000,188,11049791,-795,0,1783424443,12789.221633429996,398.17215192000003,54186.03568656 2026-07-07,11:40:45.000,188,11049783,-795,0,1783424444,12789.221633429996,398.1792010499994,54186.06363504001 2026-07-07,11:40:46.000,188,11049782,-795,0,1783424445,12789.161006639995,398.17215192000003,54186.000750960004 2026-07-07,11:40:47.000,188,11049688,-795,0,1783424446,12789.201424499995,398.2426432200009,54185.972802480006 2026-07-07,11:40:48.000,188,11049801,-795,0,1783424447,12789.25531498,398.24969235000026,54186.04267368001 2026-07-07,11:40:49.000,188,11049771,-795,0,1783424448,12789.21489712,398.2426432200009,54186.06363504001 2026-07-07,11:40:50.000,188,11049758,-795,0,1783424449,12789.120588779995,398.29903626000305,54185.79113736 2026-07-07,11:40:51.000,188,11049789,-795,0,1783424450,12789.221633429996,398.3272327800005,54185.972802480006 2026-07-07,11:40:52.000,188,11049795,-795,0,1783424451,12789.27552391,398.31313452000177,54186.21036456001 2026-07-07,11:40:53.000,188,11049806,-795,0,1783424452,12789.262051289996,398.3554292999979,54186.16145472001 2026-07-07,11:40:54.000,188,11049772,-795,0,1783424453,12789.288996529991,398.3765766900033,54186.1544676 2026-07-07,11:40:55.000,188,11049740,-795,0,1783424454,12789.262051289996,398.3695275600039,54186.11254488001 2026-07-07,11:40:56.000,188,11049772,-795,0,1783424455,12789.16774294999,398.4047732100007,54185.9099184 2026-07-07,11:40:57.000,188,11049689,-795,0,1783424456,12789.20816080999,398.4541171200035,54185.951841120004 2026-07-07,11:40:58.000,188,11049791,-795,0,1783424457,12789.302469149996,398.4259205999988,54186.0496608 2026-07-07,11:40:59.000,188,11049790,-795,0,1783424458,12789.309205459991,398.5105101599984,54186.09158352001 2026-07-07,11:41:00.000,188,11049741,-795,0,1783424459,12789.181215569995,398.46116625000286,54185.8400472 2026-07-07,11:41:01.000,188,11049783,-795,0,1783424460,12789.26878759999,398.4752645100016,54185.9797896 2026-07-07,11:41:02.000,188,11049783,-795,0,1783424461,12789.329414389991,398.53165755000373,54186.11254488001 2026-07-07,11:41:03.000,188,11049769,-795,0,1783424462,12789.322678079996,398.5387066800031,54186.07760928 2026-07-07,11:41:04.000,188,11049807,-795,0,1783424463,12789.288996529991,398.503461029999,54186.07760928 2026-07-07,11:41:05.000,188,11049793,-795,0,1783424464,12789.309205459991,398.5387066800031,54186.05664792 2026-07-07,11:41:06.000,188,11049752,-795,0,1783424465,12789.329414389991,398.55985407000117,54186.02869944 2026-07-07,11:41:07.000,188,11049769,-795,0,1783424466,12789.322678079996,398.5880505899986,54186.119532000004 2026-07-07,11:41:08.000,188,11049772,-795,0,1783424467,12789.342887009996,398.60919798000396,54186.17542896 2026-07-07,11:41:09.000,188,11049777,-795,0,1783424468,12789.201424499995,398.5669032000005,54186.00773808 2026-07-07,11:41:11.000,188,11049715,-795,0,1783424470,12789.26878759999,398.6232962400027,54186.00773808 2026-07-07,11:41:12.000,188,11049655,-795,0,1783424471,12789.342887009996,398.5880505899986,54186.09158352001 2026-07-07,11:41:13.000,188,11049810,-795,0,1783424472,12789.27552391,398.63034537000203,54186.17542896 2026-07-07,11:41:14.000,188,11049755,-795,0,1783424473,12789.309205459991,398.6655910199988,54186.119532000004 2026-07-07,11:41:15.000,188,11049790,-795,0,1783424474,12789.20816080999,398.6726401499982,54186.119532000004 2026-07-07,11:41:16.000,188,11049770,-795,0,1783424475,12789.25531498,398.6373945000014,54186.09158352001 2026-07-07,11:41:17.000,188,11049810,-795,0,1783424476,12789.349623319991,398.6655910199988,54186.29421 2026-07-07,11:41:18.000,188,11049741,-795,0,1783424477,12789.376568560001,398.6726401499982,54186.23132592001 2026-07-07,11:41:19.000,188,11049715,-795,0,1783424478,12789.3361507,398.64444363000075,54186.21735168 2026-07-07,11:41:20.000,188,11049791,-795,0,1783424479,12789.329414389991,398.6867384100042,54186.140493360006 2026-07-07,11:41:21.000,188,11049782,-795,0,1783424480,12789.322678079996,398.69378754000354,54186.14748048 2026-07-07,11:41:22.000,188,11049806,-795,0,1783424481,12789.342887009996,398.6796892800048,54186.14748048 2026-07-07,11:41:23.000,188,11049792,-795,0,1783424482,12789.342887009996,398.6655910199988,54186.336132720004 2026-07-07,11:41:24.000,188,11049766,-795,0,1783424483,12789.369832249991,398.72903319000034,54186.34311984 2026-07-07,11:41:25.000,188,11049767,-795,0,1783424484,12789.356359630001,398.70788580000226,54186.308184240006 2026-07-07,11:41:26.000,188,11049797,-795,0,1783424485,12789.369832249991,398.7149349300016,54186.168441840004 2026-07-07,11:41:27.000,188,11049764,-795,0,1783424486,12789.363095939996,398.77132797000377,54186.28023576001 2026-07-07,11:41:28.000,188,11049774,-795,0,1783424487,12789.403513799996,398.7642788400044,54186.287222880004 2026-07-07,11:41:29.000,188,11049837,-795,0,1783424488,12789.383304869996,398.74313144999905,54186.32914560001 2026-07-07,11:41:30.000,188,11049835,-795,0,1783424489,12789.282260219996,398.82772100999864,54186.09158352001 2026-07-07,11:41:31.000,188,11049772,-795,0,1783424490,12789.329414389991,398.8136227499999,54185.96581536001 2026-07-07,11:41:32.000,188,11049801,-795,0,1783424491,12789.450667969992,398.82772100999864,54186.29421 2026-07-07,11:41:33.000,188,11049812,-795,0,1783424492,12789.491085829992,398.82772100999864,54186.41997816 2026-07-07,11:41:34.000,188,11049766,-795,0,1783424493,12789.484349519997,398.84181927000463,54186.3640812 2026-07-07,11:41:35.000,188,11049754,-795,0,1783424494,12789.470876899992,398.87706492000143,54186.34311984 2026-07-07,11:41:36.000,188,11049768,-795,0,1783424495,12789.376568560001,398.82772100999864,54186.12651912 2026-07-07,11:41:37.000,188,11049732,-795,0,1783424496,12789.356359630001,398.9334579600036,54186.1544676 2026-07-07,11:41:38.000,188,11049804,-795,0,1783424497,12789.410250109991,398.89116318000015,54186.27324864 2026-07-07,11:41:39.000,188,11049780,-795,0,1783424498,12789.443931659996,398.91935970000486,54186.287222880004 2026-07-07,11:41:40.000,188,11049754,-795,0,1783424499,12789.396777490001,398.8982123099995,54186.25927440001 2026-07-07,11:41:41.000,188,11049772,-795,0,1783424500,12789.322678079996,398.9687036100004,54186.03568656 2026-07-07,11:41:42.000,188,11049752,-795,0,1783424501,12789.443931659996,398.94050709000294,54186.24530016 2026-07-07,11:41:43.000,188,11049734,-795,0,1783424502,12789.457404280001,398.97575273999973,54186.336132720004 2026-07-07,11:41:44.000,188,11049759,-795,0,1783424503,12789.477613210001,398.961654480001,54186.28023576001 2026-07-07,11:41:45.000,188,11049824,-795,0,1783424504,12789.416986420001,398.9687036100004,54186.23132592001 2026-07-07,11:41:46.000,188,11049782,-795,0,1783424505,12789.430459039992,398.9334579600036,54186.18241608001 2026-07-07,11:41:47.000,188,11049738,-795,0,1783424506,12789.396777490001,398.94050709000294,54186.18241608001 2026-07-07,11:41:48.000,188,11049774,-795,0,1783424507,12789.524767379997,398.9475562200023,54186.37805544001 2026-07-07,11:41:49.000,188,11049800,-795,0,1783424508,12789.504558449997,398.9334579600036,54186.357094080005 2026-07-07,11:41:50.000,188,11049766,-795,0,1783424509,12789.551712619992,398.9475562200023,54186.42696528001 2026-07-07,11:41:51.000,188,11049791,-795,0,1783424510,12789.484349519997,398.94050709000294,54186.13350624001 2026-07-07,11:41:52.000,188,11049822,-795,0,1783424511,12789.470876899992,398.9475562200023,54186.18241608001 2026-07-07,11:41:53.000,188,11049757,-795,0,1783424512,12789.491085829992,398.98985099999845,54186.23132592001 2026-07-07,11:41:54.000,188,11049781,-795,0,1783424513,12789.605603099997,398.9264088300042,54186.35010696001 2026-07-07,11:41:55.000,188,11049788,-675,0,1783424514,12789.585394169997,398.97575273999973,54186.37106832 2026-07-07,11:41:56.000,188,11049764,-795,0,1783424515,12789.578657860002,398.98985099999845,54186.336132720004 2026-07-07,11:41:57.000,188,11049776,-795,0,1783424516,12789.612339409992,398.9828018699991,54186.28023576001 2026-07-07,11:41:58.000,188,11049765,-795,0,1783424517,12789.726856679998,398.98985099999845,54186.55273344 2026-07-07,11:41:59.000,188,11049739,-795,0,1783424518,12789.659493580002,398.97575273999973,54186.53177208 2026-07-07,11:42:00.000,188,11049777,-795,0,1783424519,12789.726856679998,398.961654480001,54186.51779784001 2026-07-07,11:42:01.000,188,11049790,-795,0,1783424520,12789.652757269992,398.95460535000166,54186.34311984 2026-07-07,11:42:02.000,188,11049786,-795,0,1783424521,12789.679702510002,398.95460535000166,54186.41299104 2026-07-07,11:42:03.000,188,11049817,-795,0,1783424522,12789.740329300002,398.95460535000166,54186.55273344 2026-07-07,11:42:04.000,188,11049798,-795,0,1783424523,12789.794219779993,398.9687036100004,54186.573694800005 2026-07-07,11:42:05.000,188,11049789,-795,0,1783424524,12789.733592989993,399.0250966500025,54186.524784960005 2026-07-07,11:42:06.000,188,11049799,-795,0,1783424525,12789.720120370002,398.94050709000294,54186.46888800001 2026-07-07,11:42:07.000,188,11049759,-795,0,1783424526,12789.686438819997,398.9687036100004,54186.44093952 2026-07-07,11:42:08.000,188,11049780,-795,0,1783424527,12789.747065609998,398.961654480001,54186.524784960005 2026-07-07,11:42:09.000,188,11049816,-795,0,1783424528,12789.726856679998,398.9687036100004,54186.61561752001 2026-07-07,11:42:10.000,188,11049785,-795,0,1783424529,12789.659493580002,398.9123105699982,54186.44093952 2026-07-07,11:42:12.000,188,11049742,-795,0,1783424531,12789.787483469998,398.95460535000166,54186.55972056 2026-07-07,11:42:13.000,188,11049801,-795,0,1783424532,12789.733592989993,398.9123105699982,54186.692475840005 2026-07-07,11:42:14.000,188,11049809,-795,0,1783424533,12789.794219779993,398.9687036100004,54186.643566000006 2026-07-07,11:42:15.000,188,11049803,-795,0,1783424534,12789.753801919993,398.95460535000166,54186.65055312 2026-07-07,11:42:16.000,188,11049792,-795,0,1783424535,12789.713384059993,398.91935970000486,54186.503823600004 2026-07-07,11:42:17.000,188,11049791,-795,0,1783424536,12789.646020959997,398.95460535000166,54186.46888800001 2026-07-07,11:42:18.000,188,11049777,-795,0,1783424537,12789.726856679998,398.9828018699991,54186.5387592 2026-07-07,11:42:19.000,188,11049785,-795,0,1783424538,12789.639284650002,398.95460535000166,54186.44792664001 2026-07-07,11:42:20.000,188,11049778,-795,0,1783424539,12789.632548339992,398.9828018699991,54186.48286224 2026-07-07,11:42:21.000,188,11049740,-795,0,1783424540,12789.632548339992,398.9828018699991,54186.49683648001 2026-07-07,11:42:22.000,188,11049784,-795,0,1783424541,12789.605603099997,398.9475562200023,54186.25228728 2026-07-07,11:42:23.000,188,11049752,-795,0,1783424542,12789.592130479992,398.9475562200023,54186.42696528001 2026-07-07,11:42:24.000,188,11049757,-795,0,1783424543,12789.585394169997,398.9475562200023,54186.46888800001 2026-07-07,11:42:25.000,188,11049795,-795,0,1783424544,12789.592130479992,398.961654480001,54186.503823600004 2026-07-07,11:42:26.000,188,11049769,-795,0,1783424545,12789.585394169997,398.91935970000486,54186.44792664001 2026-07-07,11:42:27.000,188,11049786,-795,0,1783424546,12789.497822140002,398.91935970000486,54186.41997816 2026-07-07,11:42:28.000,188,11049830,-755,0,1783424547,12789.531503689992,398.9334579600036,54186.49683648001 2026-07-07,11:42:29.000,188,11049785,-795,0,1783424548,12789.585394169997,398.91935970000486,54186.58068192 2026-07-07,11:42:30.000,188,11049779,-795,0,1783424549,12789.565185239997,398.848868400004,54186.49683648001 2026-07-07,11:42:31.000,188,11049742,-795,0,1783424550,12789.464140589997,398.90526143999887,54186.48984936 2026-07-07,11:42:32.000,188,11049759,-795,0,1783424551,12789.3361507,398.961654480001,54186.25927440001 2026-07-07,11:42:33.000,188,11049746,-755,0,1783424552,12789.410250109991,398.89116318000015,54186.454913760004 2026-07-07,11:42:34.000,188,11049812,-795,0,1783424553,12789.457404280001,398.85591753000335,54186.48286224 2026-07-07,11:42:35.000,188,11049799,-795,0,1783424554,12789.477613210001,398.91935970000486,54186.5387592 2026-07-07,11:42:36.000,188,11049824,-795,0,1783424555,12789.484349519997,398.85591753000335,54186.46888800001 2026-07-07,11:42:37.000,188,11049821,-795,0,1783424556,12789.464140589997,398.7783771000031,54186.454913760004 2026-07-07,11:42:38.000,188,11049777,-795,0,1783424557,12789.538240000002,398.8136227499999,54186.55273344 2026-07-07,11:42:39.000,188,11049804,-795,0,1783424558,12789.518031070002,398.84181927000463,54186.573694800005 2026-07-07,11:42:40.000,188,11049797,-795,0,1783424559,12789.518031070002,398.7642788400044,54186.56670768001 2026-07-07,11:42:41.000,188,11049792,-795,0,1783424560,12789.544976309997,398.77132797000377,54186.454913760004 2026-07-07,11:42:43.000,188,11049772,-795,0,1783424562,12789.464140589997,398.7360823199997,54186.406003920005 2026-07-07,11:42:44.000,188,11049757,-795,0,1783424563,12789.652757269992,398.721984060001,54186.66452736001 2026-07-07,11:42:45.000,188,11049845,-795,0,1783424564,12789.666229889997,398.72903319000034,54186.56670768001 2026-07-07,11:42:46.000,188,11049786,-795,0,1783424565,12789.693175129993,398.72903319000034,54186.6785016 2026-07-07,11:42:47.000,188,11049750,-795,0,1783424566,12789.605603099997,398.6796892800048,54186.671514480004 2026-07-07,11:42:48.000,188,11049783,-795,0,1783424567,12789.625812029997,398.65854188999947,54186.5387592 2026-07-07,11:42:49.000,188,11049802,-795,0,1783424568,12789.598866790002,398.6655910199988,54186.59465616001 2026-07-07,11:42:50.000,188,11049820,-795,0,1783424569,12789.598866790002,398.64444363000075,54186.65055312 2026-07-07,11:42:51.000,188,11049789,-795,0,1783424570,12789.565185239997,398.6867384100042,54186.60164328 2026-07-07,11:42:52.000,188,11049787,-795,0,1783424571,12789.592130479992,398.6796892800048,54186.62959176 2026-07-07,11:42:53.000,188,11049790,-795,0,1783424572,12789.484349519997,398.6726401499982,54186.503823600004 2026-07-07,11:42:54.000,188,11049810,-795,0,1783424573,12789.484349519997,398.6796892800048,54186.58068192 2026-07-07,11:42:55.000,188,11049771,-795,0,1783424574,12789.578657860002,398.64444363000075,54186.6086304 2026-07-07,11:42:56.000,188,11049823,-795,0,1783424575,12789.551712619992,398.6796892800048,54186.63657888001 2026-07-07,11:42:57.000,188,11049813,-795,0,1783424576,12789.497822140002,398.6796892800048,54186.65055312 2026-07-07,11:42:58.000,188,11049832,-795,0,1783424577,12789.464140589997,398.6796892800048,54186.46888800001 2026-07-07,11:42:59.000,188,11049788,-795,0,1783424578,12789.410250109991,398.6796892800048,54186.454913760004 2026-07-07,11:43:00.000,188,11049776,-795,0,1783424579,12789.484349519997,398.7008366700029,54186.643566000006 2026-07-07,11:43:01.000,188,11049778,-795,0,1783424580,12789.430459039992,398.6796892800048,54186.65754024 2026-07-07,11:43:02.000,188,11049768,-795,0,1783424581,12789.457404280001,398.70788580000226,54186.66452736001 2026-07-07,11:43:04.000,188,11049771,-795,0,1783424583,12789.369832249991,398.7572297099978,54186.48286224 2026-07-07,11:43:05.000,188,11049737,-795,0,1783424584,12789.410250109991,398.70788580000226,54186.58766904 2026-07-07,11:43:06.000,188,11049771,-795,0,1783424585,12789.464140589997,398.7149349300016,54186.55273344 2026-07-07,11:43:07.000,188,11049799,-795,0,1783424586,12789.470876899992,398.7360823199997,54186.59465616001 2026-07-07,11:43:08.000,188,11049770,-795,0,1783424587,12789.464140589997,398.7642788400044,54186.55273344 2026-07-07,11:43:09.000,188,11049753,-795,0,1783424588,12789.430459039992,398.7008366700029,54186.53177208 2026-07-07,11:43:10.000,188,11049809,-795,0,1783424589,12789.504558449997,398.7642788400044,54186.63657888001 2026-07-07,11:43:11.000,188,11049804,-795,0,1783424590,12789.410250109991,398.79247536000184,54186.46190088 2026-07-07,11:43:12.000,188,11049822,-795,0,1783424591,12789.443931659996,398.7360823199997,54186.34311984 2026-07-07,11:43:13.000,188,11049776,-795,0,1783424592,12789.430459039992,398.69378754000354,54186.48286224 2026-07-07,11:43:14.000,188,11049793,-795,0,1783424593,12789.403513799996,398.7501805799984,54186.37106832 2026-07-07,11:43:15.000,188,11049772,-795,0,1783424594,12789.504558449997,398.72903319000034,54186.51779784001 2026-07-07,11:43:16.000,188,11049793,-795,0,1783424595,12789.538240000002,398.6796892800048,54186.65055312 2026-07-07,11:43:17.000,188,11049763,-795,0,1783424596,12789.531503689992,398.721984060001,54186.65754024 2026-07-07,11:43:18.000,188,11049826,-795,0,1783424597,12789.544976309997,398.7572297099978,54186.66452736001 2026-07-07,11:43:19.000,188,11049805,-795,0,1783424598,12789.497822140002,398.6232962400027,54186.56670768001 2026-07-07,11:43:20.000,188,11049834,-795,0,1783424599,12789.544976309997,398.7008366700029,54186.61561752001 2026-07-07,11:43:21.000,188,11049787,-595,0,1783424600,12789.571921549992,398.7572297099978,54186.72741144 2026-07-07,11:43:22.000,188,11049785,-795,0,1783424601,12789.578657860002,398.70788580000226,54186.72741144 2026-07-07,11:43:23.000,188,11049775,-795,0,1783424602,12789.443931659996,398.6796892800048,54186.60164328 2026-07-07,11:43:24.000,188,11049684,-795,0,1783424603,12789.443931659996,398.721984060001,54186.46888800001 2026-07-07,11:43:25.000,188,11049777,-795,0,1783424604,12789.504558449997,398.7360823199997,54186.69946296 2026-07-07,11:43:26.000,188,11049784,-795,0,1783424605,12789.524767379997,398.6796892800048,54186.78330840001 2026-07-07,11:43:27.000,188,11049796,-795,0,1783424606,12789.470876899992,398.7149349300016,54186.76234704001 2026-07-07,11:43:28.000,188,11049771,-795,0,1783424607,12789.450667969992,398.7572297099978,54186.72741144 2026-07-07,11:43:29.000,188,11049799,-795,0,1783424608,12789.457404280001,398.6726401499982,54186.55972056 2026-07-07,11:43:30.000,188,11049840,-795,0,1783424609,12789.369832249991,398.721984060001,54186.59465616001 2026-07-07,11:43:31.000,188,11049768,-795,0,1783424610,12789.356359630001,398.721984060001,54186.643566000006 2026-07-07,11:43:32.000,188,11049811,-795,0,1783424611,12789.430459039992,398.6867384100042,54186.79728264 2026-07-07,11:43:33.000,188,11049813,-795,0,1783424612,12789.383304869996,398.64444363000075,54186.68548872001 2026-07-07,11:43:34.000,188,11049783,-795,0,1783424613,12789.29573284,398.69378754000354,54186.48984936 2026-07-07,11:43:35.000,188,11049772,-795,0,1783424614,12789.396777490001,398.6514927600001,54186.63657888001 2026-07-07,11:43:36.000,188,11049769,-795,0,1783424615,12789.383304869996,398.65854188999947,54186.63657888001 2026-07-07,11:43:37.000,188,11049772,-795,0,1783424616,12789.416986420001,398.65854188999947,54186.75535992 2026-07-07,11:43:38.000,188,11049803,-795,0,1783424617,12789.390041179991,398.6796892800048,54186.741385680005 2026-07-07,11:43:39.000,188,11049759,-795,0,1783424618,12789.309205459991,398.6514927600001,54186.51779784001 2026-07-07,11:43:40.000,188,11049790,-795,0,1783424619,12789.302469149996,398.60919798000396,54186.61561752001 2026-07-07,11:43:41.000,188,11049775,-795,0,1783424620,12789.430459039992,398.64444363000075,54186.69946296 2026-07-07,11:43:42.000,188,11049792,-795,0,1783424621,12789.403513799996,398.64444363000075,54186.692475840005 2026-07-07,11:43:43.000,188,11049734,-795,0,1783424622,12789.403513799996,398.5739523299999,54186.62959176 2026-07-07,11:43:44.000,188,11049741,-795,0,1783424623,12789.322678079996,398.5669032000005,54186.308184240006 2026-07-07,11:43:45.000,188,11049756,-795,0,1783424624,12789.356359630001,398.5669032000005,54186.51081072 2026-07-07,11:43:46.000,188,11049794,-795,0,1783424625,12789.390041179991,398.5387066800031,54186.573694800005 2026-07-07,11:43:47.000,188,11049817,-795,0,1783424626,12789.369832249991,398.5105101599984,54186.475875120006 2026-07-07,11:43:48.000,188,11049828,-795,0,1783424627,12789.309205459991,398.5387066800031,54186.573694800005 2026-07-07,11:43:49.000,188,11049754,-795,0,1783424628,12789.349623319991,398.46116625000286,54186.58766904 2026-07-07,11:43:50.000,188,11049812,-795,0,1783424629,12789.342887009996,398.46116625000286,54186.71343720001 2026-07-07,11:43:51.000,188,11049713,-795,0,1783424630,12789.349623319991,398.4259205999988,54186.643566000006 2026-07-07,11:43:52.000,188,11049781,-795,0,1783424631,12789.302469149996,398.41182234000007,54186.59465616001 2026-07-07,11:43:53.000,188,11049815,-795,0,1783424632,12789.27552391,398.3695275600039,54186.53177208 2026-07-07,11:43:54.000,188,11049776,-715,0,1783424633,12789.18795187999,398.3413310399992,54186.32914560001 2026-07-07,11:43:55.000,188,11049809,-795,0,1783424634,12789.25531498,398.36247843000456,54186.5387592 2026-07-07,11:43:56.000,188,11049798,-795,0,1783424635,12789.342887009996,398.3201836500011,54186.68548872001 2026-07-07,11:43:57.000,188,11049773,-795,0,1783424636,12789.27552391,398.27083973999834,54186.5387592 2026-07-07,11:43:58.000,188,11049765,-795,0,1783424637,12789.262051289996,398.23559409000154,54186.65754024 2026-07-07,11:43:59.000,188,11049758,-795,0,1783424638,12789.262051289996,398.2073975700041,54186.65055312 2026-07-07,11:44:00.000,188,11049749,-795,0,1783424639,12789.23510605,398.20034844000475,54186.48984936 2026-07-07,11:44:01.000,188,11049732,-795,0,1783424640,12789.262051289996,398.10166061999917,54186.55273344 2026-07-07,11:44:02.000,188,11049769,-795,0,1783424641,12789.288996529991,398.1228080100045,54186.6785016 2026-07-07,11:44:03.000,188,11049770,-795,0,1783424642,12789.241842359996,398.1087097499985,54186.59465616001 2026-07-07,11:44:04.000,188,11049787,-795,0,1783424643,12789.20816080999,398.03821844999766,54186.41997816 2026-07-07,11:44:05.000,188,11049737,-795,0,1783424644,12789.23510605,398.05231671000365,54186.55273344 2026-07-07,11:44:06.000,188,11049827,-795,0,1783424645,12789.302469149996,397.9959236700015,54186.72042432 2026-07-07,11:44:07.000,188,11049733,-795,0,1783424646,12789.349623319991,397.98887454000214,54186.671514480004 2026-07-07,11:44:08.000,188,11049786,-795,0,1783424647,12789.29573284,397.9536288899981,54186.61561752001 2026-07-07,11:44:09.000,188,11049804,-795,0,1783424648,12789.288996529991,397.9113341100019,54186.524784960005 2026-07-07,11:44:10.000,188,11049770,-795,0,1783424649,12789.262051289996,397.8831375900045,54186.5387592 2026-07-07,11:44:11.000,188,11049771,-795,0,1783424650,12789.349623319991,397.8619901999991,54186.63657888001 2026-07-07,11:44:12.000,188,11049815,-795,0,1783424651,12789.29573284,397.8478919400004,54186.524784960005 2026-07-07,11:44:13.000,188,11049784,-795,0,1783424652,12789.21489712,397.8337936800017,54186.4339524 2026-07-07,11:44:15.000,188,11049704,-795,0,1783424654,12789.309205459991,397.8126462900036,54186.6086304 2026-07-07,11:44:16.000,188,11049748,-795,0,1783424655,12789.309205459991,397.7844497699989,54186.59465616001 2026-07-07,11:44:17.000,188,11049790,-795,0,1783424656,12789.29573284,397.7351058600034,54186.56670768001 2026-07-07,11:44:18.000,188,11049823,-795,0,1783424657,12789.262051289996,397.7351058600034,54186.475875120006 2026-07-07,11:44:19.000,188,11049782,-795,0,1783424658,12789.241842359996,397.7703515100002,54186.46888800001 2026-07-07,11:44:20.000,188,11049809,-795,0,1783424659,12789.17447926,397.69281107999996,54186.357094080005 2026-07-07,11:44:21.000,188,11049775,-795,0,1783424660,12789.309205459991,397.6998602099993,54186.55273344 2026-07-07,11:44:22.000,188,11049801,-795,0,1783424661,12789.29573284,397.7069093399987,54186.60164328 2026-07-07,11:44:23.000,188,11049740,-795,0,1783424662,12789.24857866999,397.69281107999996,54186.53177208 2026-07-07,11:44:24.000,188,11049784,-795,0,1783424663,12789.18795187999,397.67871282000124,54186.35010696001 2026-07-07,11:44:25.000,188,11049787,-795,0,1783424664,12789.181215569995,397.6857619500006,54186.308184240006 2026-07-07,11:44:26.000,188,11049827,-795,0,1783424665,12789.14753401999,397.728056730004,54186.26626152 2026-07-07,11:44:27.000,188,11049807,-795,0,1783424666,12789.14753401999,397.6857619500006,54186.48984936 2026-07-07,11:44:28.000,188,11049787,-795,0,1783424667,12789.20816080999,397.65756543000316,54186.406003920005 2026-07-07,11:44:29.000,188,11049744,-795,0,1783424668,12789.25531498,397.64346717000444,54186.55273344 2026-07-07,11:44:30.000,188,11049845,-795,0,1783424669,12789.262051289996,397.6998602099993,54186.58068192 2026-07-07,11:44:31.000,188,11049746,-795,0,1783424670,12789.23510605,397.62936890999845,54186.49683648001 2026-07-07,11:44:32.000,188,11049807,-795,0,1783424671,12789.15427033,397.6364180399978,54186.357094080005 2026-07-07,11:44:33.000,188,11049750,-795,0,1783424672,12789.161006639995,397.64346717000444,54186.44093952 2026-07-07,11:44:34.000,188,11049750,-795,0,1783424673,12789.161006639995,397.69281107999996,54186.41997816 2026-07-07,11:44:35.000,188,11049761,-795,0,1783424674,12789.1340614,397.62936890999845,54186.35010696001 2026-07-07,11:44:36.000,188,11049793,-795,0,1783424675,12789.12732508999,397.64346717000444,54186.49683648001 2026-07-07,11:44:37.000,188,11049778,-795,0,1783424676,12789.15427033,397.6716636900019,54186.54574632001 2026-07-07,11:44:38.000,188,11049793,-795,0,1783424677,12789.06669829999,397.6857619500006,54186.39901680001 2026-07-07,11:44:39.000,188,11049751,-795,0,1783424678,12789.07343461,397.6223197799991,54186.5387592 2026-07-07,11:44:40.000,188,11049763,-755,0,1783424679,12789.03301675,397.6646145600025,54186.51779784001 2026-07-07,11:44:41.000,188,11049803,-795,0,1783424680,12788.96565364999,397.6364180399978,54186.406003920005 2026-07-07,11:44:42.000,188,11049786,-795,0,1783424681,12788.98586257999,397.65756543000316,54186.524784960005 2026-07-07,11:44:43.000,188,11049799,-795,0,1783424682,12789.01280782,397.7069093399987,54186.58766904 2026-07-07,11:44:44.000,188,11049786,-795,0,1783424683,12788.979126269995,397.67871282000124,54186.692475840005 2026-07-07,11:44:45.000,188,11049771,-795,0,1783424684,12788.857872689994,397.6223197799991,54186.42696528001 2026-07-07,11:44:46.000,188,11049771,-795,0,1783424685,12788.92523578999,397.64346717000444,54186.55273344 2026-07-07,11:44:47.000,188,11049711,-795,0,1783424686,12788.86460899999,397.62936890999845,54186.6086304 2026-07-07,11:44:48.000,188,11049823,-795,0,1783424687,12788.871345309999,397.60822152000037,54186.573694800005 2026-07-07,11:44:49.000,188,11049772,-795,0,1783424688,12788.830927449999,397.6505163000038,54186.51081072 2026-07-07,11:44:50.000,188,11049817,-795,0,1783424689,12788.736619109994,397.61527064999973,54186.44093952 2026-07-07,11:44:51.000,188,11049745,-795,0,1783424690,12788.696201249993,397.62936890999845,54186.46888800001 2026-07-07,11:44:52.000,188,11049825,-795,0,1783424691,12788.763564349989,397.61527064999973,54186.622604640004 2026-07-07,11:44:53.000,188,11049775,-795,0,1783424692,12788.770300659999,397.6505163000038,54186.56670768001 2026-07-07,11:44:54.000,188,11049771,-795,0,1783424693,12788.729882799998,397.60822152000037,54186.56670768001 2026-07-07,11:44:55.000,188,11049752,-795,0,1783424694,12788.608629219998,397.61527064999973,54186.35010696001 2026-07-07,11:44:56.000,188,11049811,-795,0,1783424695,12788.628838149998,397.64346717000444,54186.35010696001 2026-07-07,11:44:57.000,188,11049714,-795,0,1783424696,12788.662519699988,397.64346717000444,54186.42696528001 2026-07-07,11:44:58.000,188,11049804,-795,0,1783424697,12788.682728629989,397.59412326000165,54186.56670768001 2026-07-07,11:44:59.000,188,11049815,-795,0,1783424698,12788.675992319993,397.6505163000038,54186.573694800005 2026-07-07,11:45:00.000,188,11049769,-795,0,1783424699,12788.675992319993,397.64346717000444,54186.51779784001 2026-07-07,11:45:01.000,188,11049826,-795,0,1783424700,12788.649047079998,397.6223197799991,54186.503823600004 2026-07-07,11:45:02.000,188,11049766,-795,0,1783424701,12788.608629219998,397.60822152000037,54186.406003920005 2026-07-07,11:45:03.000,188,11049735,-795,0,1783424702,12788.628838149998,397.6364180399978,54186.46190088 2026-07-07,11:45:04.000,188,11049814,-795,0,1783424703,12788.608629219998,397.601172390001,54186.46190088 2026-07-07,11:45:05.000,188,11049791,-795,0,1783424704,12788.494111949993,397.5729758700036,54186.37106832 2026-07-07,11:45:06.000,188,11049776,-795,0,1783424705,12788.534529809993,397.50953370000207,54186.39901680001 2026-07-07,11:45:07.000,188,11049801,-795,0,1783424706,12788.554738739993,397.54477934999886,54186.524784960005 2026-07-07,11:45:08.000,188,11049821,-795,0,1783424707,12788.561475050003,397.5024845700027,54186.573694800005 2026-07-07,11:45:09.000,188,11049804,-795,0,1783424708,12788.507584569998,397.44609153000056,54186.48286224 2026-07-07,11:45:10.000,188,11049749,-795,0,1783424709,12788.420012540002,397.4601897899993,54186.38504256 2026-07-07,11:45:11.000,188,11049760,-795,0,1783424710,12788.440221470002,397.4390424000012,54186.44792664001 2026-07-07,11:45:12.000,188,11049789,-795,0,1783424711,12788.433485159992,397.41084588000376,54186.44093952 2026-07-07,11:45:13.000,188,11049750,-795,0,1783424712,12788.386330989997,397.3403545800029,54186.42696528001 2026-07-07,11:45:14.000,188,11049755,-795,0,1783424713,12788.258341100001,397.3544528400016,54186.238313040005 2026-07-07,11:45:16.000,188,11049822,-795,0,1783424715,12788.339176820002,397.3051089299988,54186.44792664001 2026-07-07,11:45:17.000,188,11049750,-795,0,1783424716,12788.359385750002,397.2769124100014,54186.51081072 2026-07-07,11:45:18.000,188,11049788,-795,0,1783424717,12788.332440509992,397.3403545800029,54186.524784960005 2026-07-07,11:45:19.000,188,11049770,-795,0,1783424718,12788.325704199997,397.3192071900048,54186.44093952 2026-07-07,11:45:20.000,188,11049750,-795,0,1783424719,12788.231395859992,397.269863280002,54186.308184240006 2026-07-07,11:45:21.000,188,11049742,-795,0,1783424720,12788.197714310001,397.269863280002,54186.357094080005 2026-07-07,11:45:22.000,188,11049828,-795,0,1783424721,12788.265077409997,397.3262563200042,54186.39202968 2026-07-07,11:45:23.000,188,11049745,-795,0,1783424722,12788.251604789992,397.28396154000075,54186.503823600004 2026-07-07,11:45:24.000,188,11049785,-795,0,1783424723,12788.150560139991,397.2769124100014,54186.41997816 2026-07-07,11:45:25.000,188,11049772,-795,0,1783424724,12788.143823829996,397.2910106700001,54186.35010696001 2026-07-07,11:45:26.000,188,11049789,-795,0,1783424725,12788.110142279991,397.2275684999986,54186.2243388 2026-07-07,11:45:27.000,188,11049771,-795,0,1783424726,12788.110142279991,397.24871589000395,54186.32215848 2026-07-07,11:45:28.000,188,11049685,-795,0,1783424727,12788.09666966,397.2275684999986,54186.37106832 2026-07-07,11:45:29.000,188,11049795,-795,0,1783424728,12788.130351209991,397.2416667600046,54186.44792664001 2026-07-07,11:45:30.000,188,11049733,-795,0,1783424729,12788.123614899996,397.1711754600037,54186.454913760004 2026-07-07,11:45:31.000,188,11049796,-795,0,1783424730,12787.97541608,397.1711754600037,54186.28023576001 2026-07-07,11:45:32.000,188,11049797,-795,0,1783424731,12788.00909762999,397.1711754600037,54186.32914560001 2026-07-07,11:45:33.000,188,11049804,-795,0,1783424732,12788.07646073,397.08658590000414,54186.44792664001 2026-07-07,11:45:34.000,188,11049791,-795,0,1783424733,12788.04951548999,397.13592980999965,54186.46888800001 2026-07-07,11:45:35.000,188,11049787,-795,0,1783424734,12788.03604287,397.0795367700048,54186.44792664001 2026-07-07,11:45:36.000,188,11049785,-795,0,1783424735,12787.901316669995,397.030192860002,54186.10555776 2026-07-07,11:45:37.000,188,11049730,-795,0,1783424736,12787.941734529995,397.03724199000135,54186.25927440001 2026-07-07,11:45:38.000,188,11049785,-795,0,1783424737,12787.941734529995,396.98789807999856,54186.20337744 2026-07-07,11:45:39.000,188,11049791,-795,0,1783424738,12787.90805297999,396.9597015600011,54186.287222880004 2026-07-07,11:45:40.000,188,11049799,-795,0,1783424739,12787.88784404999,396.9174067799977,54186.308184240006 2026-07-07,11:45:41.000,188,11049816,-675,0,1783424740,12787.93499822,396.8962593899996,54186.32215848 2026-07-07,11:45:42.000,188,11049733,-795,0,1783424741,12787.88784404999,396.87511200000154,54186.3640812 2026-07-07,11:45:43.000,188,11049773,-795,0,1783424742,12787.88784404999,396.7975715700013,54186.26626152 2026-07-07,11:45:44.000,188,11049815,-795,0,1783424743,12787.83395357,396.7975715700013,54186.140493360006 2026-07-07,11:45:45.000,188,11049754,-795,0,1783424744,12787.840689879995,396.7623259200045,54186.07760928 2026-07-07,11:45:47.000,188,11049781,-795,0,1783424746,12787.77332678,396.7552767899979,54186.17542896 2026-07-07,11:45:48.000,188,11049772,-795,0,1783424747,12787.83395357,396.7552767899979,54186.16145472001 2026-07-07,11:45:49.000,188,11049753,-795,0,1783424748,12787.88784404999,396.698883750003,54186.27324864 2026-07-07,11:45:50.000,188,11049807,-795,0,1783424749,12787.87437143,396.70593288000236,54186.21735168 2026-07-07,11:45:51.000,188,11049767,-795,0,1783424750,12787.75311785,396.6847854900043,54186.12651912 2026-07-07,11:45:52.000,188,11049778,-795,0,1783424751,12787.73290892,396.6706872299983,54185.9797896 2026-07-07,11:45:53.000,188,11049736,-795,0,1783424752,12787.72617260999,396.70593288000236,54186.03568656 2026-07-07,11:45:54.000,188,11049795,-795,0,1783424753,12787.75311785,396.69183462000365,54186.09857064 2026-07-07,11:45:55.000,188,11049800,-795,0,1783424754,12787.719436299994,396.67773635999765,54186.168441840004 2026-07-07,11:45:56.000,188,11049804,-795,0,1783424755,12787.68575474999,396.6565889699996,54186.119532000004 2026-07-07,11:45:57.000,188,11049779,-795,0,1783424756,12787.62512795999,396.59314679999807,54185.86799568 2026-07-07,11:45:58.000,188,11049799,-795,0,1783424757,12787.672282129999,396.6213433200028,54186.09857064 2026-07-07,11:45:59.000,188,11049690,-795,0,1783424758,12787.672282129999,396.6213433200028,54186.19639032 2026-07-07,11:46:00.000,188,11049793,-795,0,1783424759,12787.658809509994,396.57904853999935,54186.140493360006 2026-07-07,11:46:01.000,188,11049839,-795,0,1783424760,12787.611655339999,396.6001959300047,54186.14748048 2026-07-07,11:46:02.000,188,11049787,-795,0,1783424761,12787.631864269999,396.6142941900034,54186.03568656 2026-07-07,11:46:03.000,188,11049769,-795,0,1783424762,12787.537555929994,396.57199941,54186.01472520001 2026-07-07,11:46:04.000,188,11049804,-795,0,1783424763,12787.66554581999,396.5367537600032,54186.238313040005 2026-07-07,11:46:05.000,188,11049804,-795,0,1783424764,12787.69249106,396.5367537600032,54186.287222880004 2026-07-07,11:46:06.000,188,11049836,-795,0,1783424765,12787.679018439994,396.52970463000383,54186.26626152 2026-07-07,11:46:07.000,188,11049760,-795,0,1783424766,12787.537555929994,396.4874098500004,54186.03568656 2026-07-07,11:46:08.000,188,11049780,-795,0,1783424767,12787.557764859994,396.48036072000104,54186.05664792 2026-07-07,11:46:09.000,188,11049745,-795,0,1783424768,12787.598182719994,396.48036072000104,54186.0845964 2026-07-07,11:46:10.000,188,11049782,-795,0,1783424769,12787.652073199999,396.4239676799989,54186.140493360006 2026-07-07,11:46:11.000,188,11049782,-795,0,1783424770,12787.591446409999,396.4380659400049,54186.02869944 2026-07-07,11:46:12.000,188,11049790,-795,0,1783424771,12787.577973789994,396.4380659400049,54186.11254488001 2026-07-07,11:46:13.000,188,11049794,-795,0,1783424772,12787.598182719994,396.38167290000274,54186.11254488001 2026-07-07,11:46:14.000,188,11049773,-795,0,1783424773,12787.60491902999,396.38167290000274,54186.168441840004 2026-07-07,11:46:15.000,188,11049756,-795,0,1783424774,12787.476929139993,396.36052551000466,54186.03568656 2026-07-07,11:46:16.000,188,11049802,-795,0,1783424775,12787.591446409999,396.36052551000466,54186.09158352001 2026-07-07,11:46:17.000,188,11049776,-795,0,1783424776,12787.497138069994,396.3393781199993,54185.93786688 2026-07-07,11:46:18.000,188,11049773,-795,0,1783424777,12787.490401759998,396.36052551000466,54185.91690552 2026-07-07,11:46:19.000,188,11049765,-795,0,1783424778,12787.503874379989,396.353476379998,54186.06363504001 2026-07-07,11:46:20.000,188,11049826,-795,0,1783424779,12787.490401759998,396.3393781199993,54186.021712320005 2026-07-07,11:46:21.000,188,11049768,-795,0,1783424780,12787.456720209993,396.31823073000123,54186.0845964 2026-07-07,11:46:22.000,188,11049796,-795,0,1783424781,12787.470192829998,396.29708334000316,54186.0496608 2026-07-07,11:46:23.000,188,11049731,-795,0,1783424782,12787.355675559993,396.353476379998,54185.99376384001 2026-07-07,11:46:24.000,188,11049756,-795,0,1783424783,12787.362411869988,396.26888681999844,54185.92389264001 2026-07-07,11:46:25.000,188,11049812,-795,0,1783424784,12787.321994010003,396.28298508000444,54185.99376384001 2026-07-07,11:46:26.000,188,11049755,-795,0,1783424785,12787.268103529997,396.29708334000316,54185.77716312001 2026-07-07,11:46:27.000,188,11049768,-795,0,1783424786,12787.207476739997,396.2759359499978,54185.77716312001 2026-07-07,11:46:28.000,188,11049770,-795,0,1783424787,12787.254630909993,396.26888681999844,54185.93786688 2026-07-07,11:46:29.000,188,11049801,-795,0,1783424788,12787.241158290002,396.3111816000019,54186.06363504001 2026-07-07,11:46:30.000,188,11049790,-795,0,1783424789,12787.220949360002,396.3041324700025,54186.02869944 2026-07-07,11:46:31.000,188,11049777,-795,0,1783424790,12787.153586259992,396.28298508000444,54186.02869944 2026-07-07,11:46:32.000,188,11049817,-795,0,1783424791,12787.146849949997,396.240690300001,54185.77716312001 2026-07-07,11:46:33.000,188,11049750,-795,0,1783424792,12787.066014229997,396.31823073000123,54185.86100856 2026-07-07,11:46:34.000,188,11049791,-795,0,1783424793,12787.099695780002,396.26888681999844,54185.902931280005 2026-07-07,11:46:35.000,188,11049758,-795,0,1783424794,12787.032332679992,396.24773943000037,54185.96581536001 2026-07-07,11:46:36.000,188,11049767,-795,0,1783424795,12787.012123749992,396.23364117000165,54185.854021440005 2026-07-07,11:46:37.000,188,11049755,-795,0,1783424796,12786.938024340001,396.19839552000485,54185.735240400005 2026-07-07,11:46:38.000,188,11049762,-795,0,1783424797,12787.059277920001,396.21249378000357,54185.854021440005 2026-07-07,11:46:39.000,188,11049704,-795,0,1783424798,12786.924551719996,396.1913463899982,54185.76318888 2026-07-07,11:46:40.000,188,11049722,-795,0,1783424799,12786.991914819992,396.17019900000014,54185.84703432001 2026-07-07,11:46:41.000,188,11049801,-795,0,1783424800,12786.951496959991,396.1913463899982,54185.86100856 2026-07-07,11:46:42.000,188,11049725,-795,0,1783424801,12786.978442200001,396.17019900000014,54185.82607296001 2026-07-07,11:46:43.000,188,11049805,-795,0,1783424802,12786.850452309991,396.1631498700008,54185.81908584 2026-07-07,11:46:44.000,188,11049745,-795,0,1783424803,12786.890870169991,396.1561007400014,54185.8400472 2026-07-07,11:46:45.000,188,11049784,-795,0,1783424804,12786.944760649996,396.1208550900046,54186.021712320005 2026-07-07,11:46:46.000,188,11049791,-795,0,1783424805,12786.978442200001,396.10675682999863,54185.98677672 2026-07-07,11:46:47.000,188,11049738,-795,0,1783424806,12786.81003444999,396.07151118000183,54185.74222752 2026-07-07,11:46:48.000,188,11049781,-795,0,1783424807,12786.89760648,396.0433146600044,54185.81209872 2026-07-07,11:46:49.000,188,11049753,-795,0,1783424808,12786.823507069996,396.08560944000055,54185.86799568 2026-07-07,11:46:50.000,188,11049791,-795,0,1783424809,12786.87739755,396.08560944000055,54185.902931280005 2026-07-07,11:46:51.000,188,11049780,-795,0,1783424810,12786.87739755,396.0292163999984,54185.96581536001 2026-07-07,11:46:52.000,188,11049794,-795,0,1783424811,12786.863924929996,396.02216726999904,54185.86100856 2026-07-07,11:46:53.000,188,11049766,-795,0,1783424812,12786.83697969,396.0151181399997,54185.81908584 2026-07-07,11:46:54.000,188,11049787,-795,0,1783424813,12786.884133859996,395.9939707500016,54185.972802480006 2026-07-07,11:46:55.000,188,11049756,-795,0,1783424814,12786.7763529,395.9939707500016,54185.951841120004 2026-07-07,11:46:56.000,188,11049790,-795,0,1783424815,12786.7763529,395.97282336000353,54185.86799568 2026-07-07,11:46:57.000,188,11049784,-795,0,1783424816,12786.68878086999,395.9516759699982,54185.72825328001 2026-07-07,11:46:58.000,188,11049782,-795,0,1783424817,12786.67530825,395.9657742300042,54185.84703432001 2026-07-07,11:46:59.000,188,11049798,-635,0,1783424818,12786.64836300999,395.98692162000225,54185.98677672 2026-07-07,11:47:00.000,188,11049764,-795,0,1783424819,12786.66857193999,395.909381190002,54185.951841120004 2026-07-07,11:47:01.000,188,11049776,-795,0,1783424820,12786.61468146,395.9446268399988,54185.94485400001 2026-07-07,11:47:02.000,188,11049796,-795,0,1783424821,12786.520373119994,395.92347945000074,54185.75620176001 2026-07-07,11:47:03.000,188,11049748,-795,0,1783424822,12786.53384574,395.9164303200014,54185.92389264001 2026-07-07,11:47:04.000,188,11049807,-795,0,1783424823,12786.46648263999,395.90233206000266,54185.81209872 2026-07-07,11:47:05.000,188,11049814,-795,0,1783424824,12786.42606477999,395.9446268399988,54185.75620176001 2026-07-07,11:47:06.000,188,11049749,-795,0,1783424825,12786.392383229999,395.9446268399988,54185.77716312001 2026-07-07,11:47:07.000,188,11049831,-795,0,1783424826,12786.331756439999,395.88823380000395,54185.62344648 2026-07-07,11:47:08.000,188,11049781,-795,0,1783424827,12786.318283819994,395.92347945000074,54185.69331768 2026-07-07,11:47:09.000,188,11049766,-755,0,1783424828,12786.338492749994,395.9305285800001,54185.83306008 2026-07-07,11:47:10.000,188,11049767,-795,0,1783424829,12786.291338579998,395.909381190002,54185.770176 2026-07-07,11:47:11.000,188,11049729,-795,0,1783424830,12786.230711789998,395.8952829300033,54185.67934344001 2026-07-07,11:47:12.000,188,11049791,-795,0,1783424831,12786.190293929998,395.9164303200014,54185.62344648 2026-07-07,11:47:13.000,188,11049804,-795,0,1783424832,12786.089249279998,395.92347945000074,54185.57453664 2026-07-07,11:47:14.000,188,11049811,-795,0,1783424833,12786.089249279998,395.88823380000395,54185.53261392 2026-07-07,11:47:15.000,188,11049756,-795,0,1783424834,12786.116194519993,395.8952829300033,54185.686330560005 2026-07-07,11:47:16.000,188,11049780,-795,0,1783424835,12786.042095110002,395.909381190002,54185.5256268 2026-07-07,11:47:18.000,188,11049754,-795,0,1783424837,12786.035358799993,395.86003727999923,54185.60947224001 2026-07-07,11:47:19.000,188,11049734,-795,0,1783424838,12786.008413559997,395.8811846700046,54185.63043360001 2026-07-07,11:47:20.000,188,11049778,-795,0,1783424839,12785.988204629997,395.8952829300033,54185.67934344001 2026-07-07,11:47:21.000,188,11049761,-795,0,1783424840,12785.994940939992,395.8952829300033,54185.60248512 2026-07-07,11:47:22.000,188,11049765,-795,0,1783424841,12785.927577839997,395.88823380000395,54185.5256268 2026-07-07,11:47:23.000,188,11049774,-795,0,1783424842,12785.840005810001,395.9587251000048,54185.53261392 2026-07-07,11:47:24.000,188,11049778,-795,0,1783424843,12786.021886180002,395.9305285800001,54185.72126616 2026-07-07,11:47:25.000,188,11049818,-795,0,1783424844,12785.961259390002,395.9164303200014,54185.67235632 2026-07-07,11:47:26.000,188,11049781,-795,0,1783424845,12785.967995699997,395.9305285800001,54185.770176 2026-07-07,11:47:27.000,188,11049720,-795,0,1783424846,12785.893896289992,395.97282336000353,54185.567549520005 2026-07-07,11:47:29.000,188,11049717,-795,0,1783424848,12785.819796880001,395.9446268399988,54185.595498 2026-07-07,11:47:30.000,188,11049761,-795,0,1783424849,12785.880423670002,396.00101988000097,54185.67934344001 2026-07-07,11:47:31.000,188,11049767,-795,0,1783424850,12785.846742119997,396.00101988000097,54185.67934344001 2026-07-07,11:47:32.000,188,11049809,-795,0,1783424851,12785.826533189997,395.97282336000353,54185.65838208001 2026-07-07,11:47:33.000,188,11049772,-795,0,1783424852,12785.772642709991,395.92347945000074,54185.616459360004 2026-07-07,11:47:34.000,188,11049761,-795,0,1783424853,12785.813060569992,395.9446268399988,54185.70729192001 2026-07-07,11:47:35.000,188,11049761,-795,0,1783424854,12785.745697469996,395.9516759699982,54185.72126616 2026-07-07,11:47:36.000,188,11049816,-795,0,1783424855,12785.732224849991,395.9587251000048,54185.6653692 2026-07-07,11:47:37.000,188,11049745,-795,0,1783424856,12785.61770758,395.9305285800001,54185.56056240001 2026-07-07,11:47:38.000,188,11049802,-795,0,1783424857,12785.651389129991,395.9657742300042,54185.49767832 2026-07-07,11:47:39.000,188,11049756,-795,0,1783424858,12785.631180199991,395.9516759699982,54185.47671696 2026-07-07,11:47:40.000,188,11049766,-795,0,1783424859,12785.59076233999,395.9516759699982,54185.57453664 2026-07-07,11:47:41.000,188,11049777,-795,0,1783424860,12785.671598059991,395.90233206000266,54185.686330560005 2026-07-07,11:47:42.000,188,11049801,-795,0,1783424861,12785.63791651,395.9305285800001,54185.67235632 2026-07-07,11:47:43.000,188,11049729,-795,0,1783424862,12785.563817099996,395.86003727999923,54185.581523759996 2026-07-07,11:47:44.000,188,11049787,-795,0,1783424863,12785.523399239995,395.82479163000244,54185.44178136001 2026-07-07,11:47:45.000,188,11049762,-795,0,1783424864,12785.50992661999,395.8318407600018,54185.42082000001 2026-07-07,11:47:46.000,188,11049754,-795,0,1783424865,12785.53687186,395.83888989000116,54185.3858844 2026-07-07,11:47:47.000,188,11049763,-795,0,1783424866,12785.563817099996,395.83888989000116,54185.469729840006 2026-07-07,11:47:48.000,188,11049751,-795,0,1783424867,12785.496454,395.82479163000244,54185.35793592 2026-07-07,11:47:49.000,188,11049722,-795,0,1783424868,12785.422354589995,395.8177425000031,54185.20421928001 2026-07-07,11:47:50.000,188,11049807,-795,0,1783424869,12785.523399239995,395.7965951099977,54185.32998744 2026-07-07,11:47:51.000,188,11049726,-795,0,1783424870,12785.543608169995,395.7683985900003,54185.3858844 2026-07-07,11:47:52.000,188,11049778,-795,0,1783424871,12785.48971768999,395.77544771999965,54185.34396168001 2026-07-07,11:47:53.000,188,11049764,-795,0,1783424872,12785.51666293,395.75430033000157,54185.40684576 2026-07-07,11:47:54.000,188,11049755,-795,0,1783424873,12785.482981379995,395.7472512000022,54185.23915488 2026-07-07,11:47:55.000,188,11049756,-795,0,1783424874,12785.442563519995,395.7472512000022,54185.28806472 2026-07-07,11:47:56.000,188,11049765,-795,0,1783424875,12785.51666293,395.72610381000413,54185.46274272001 2026-07-07,11:47:57.000,188,11049736,-795,0,1783424876,12785.55034447999,395.7190546800048,54185.47671696 2026-07-07,11:47:58.000,188,11049782,-795,0,1783424877,12785.462772449995,395.7331529400035,54185.26710336 2026-07-07,11:47:59.000,188,11049788,-795,0,1783424878,12785.26741945999,395.7683985900003,54184.85486328 2026-07-07,11:48:00.000,188,11049764,-795,0,1783424879,12785.39540935,395.72610381000413,54185.08543824001 2026-07-07,11:48:01.000,188,11049781,-795,0,1783424880,12785.422354589995,395.76134946000093,54185.30902608 2026-07-07,11:48:02.000,188,11049788,-795,0,1783424881,12785.43582721,395.7683985900003,54185.34396168001 2026-07-07,11:48:03.000,188,11049762,-795,0,1783424882,12785.35499149,395.7472512000022,54185.29505184001 2026-07-07,11:48:04.000,188,11049743,-675,0,1783424883,12785.33478256,395.77544771999965,54185.281077600004 2026-07-07,11:48:05.000,188,11049748,-795,0,1783424884,12785.381936729995,395.7683985900003,54185.35793592 2026-07-07,11:48:06.000,188,11049777,-795,0,1783424885,12785.381936729995,395.7683985900003,54185.37191016001 2026-07-07,11:48:07.000,188,11049799,-795,0,1783424886,12785.33478256,395.69085816000006,54185.39287152001 2026-07-07,11:48:08.000,188,11049764,-795,0,1783424887,12785.220265289994,395.7190546800048,54185.134348080006 2026-07-07,11:48:09.000,188,11049808,-795,0,1783424888,12785.213528979999,395.7472512000022,54185.26011624 2026-07-07,11:48:10.000,188,11049801,-795,0,1783424889,12785.200056359994,395.65561251000327,54185.30902608 2026-07-07,11:48:11.000,188,11049802,-795,0,1783424890,12785.159638499994,395.6838090300007,54185.350948800005 2026-07-07,11:48:12.000,188,11049784,-795,0,1783424891,12785.166374809989,395.6979072899994,54185.42082000001 2026-07-07,11:48:13.000,188,11049769,-795,0,1783424892,12785.179847429994,395.6485633800039,54185.32300032001 2026-07-07,11:48:14.000,188,11049809,-795,0,1783424893,12785.152902189999,395.6485633800039,54185.19723216 2026-07-07,11:48:15.000,188,11049764,-795,0,1783424894,12785.152902189999,395.6062686000005,54185.26011624 2026-07-07,11:48:16.000,188,11049832,-795,0,1783424895,12785.152902189999,395.59217034000176,54185.32300032001 2026-07-07,11:48:17.000,188,11049799,-795,0,1783424896,12785.065330159989,395.5498755599983,54185.09941248 2026-07-07,11:48:18.000,188,11049794,-795,0,1783424897,12785.072066469998,395.6203668599992,54185.19723216 2026-07-07,11:48:19.000,188,11049769,-795,0,1783424898,12785.051857539998,395.59217034000176,54185.19024504 2026-07-07,11:48:20.000,188,11049778,-795,0,1783424899,12785.105748019989,395.5710229500037,54185.3160132 2026-07-07,11:48:21.000,188,11049772,-795,0,1783424900,12785.179847429994,395.5569246899977,54185.32998744 2026-07-07,11:48:22.000,188,11049751,-795,0,1783424901,12785.166374809989,395.5639738200043,54185.32998744 2026-07-07,11:48:23.000,188,11049786,-795,0,1783424902,12785.058593849993,395.5357772999996,54185.16229656 2026-07-07,11:48:24.000,188,11049799,-795,0,1783424903,12785.078802779994,395.51462991000153,54185.15530944001 2026-07-07,11:48:25.000,188,11049796,-795,0,1783424904,12785.058593849993,395.5005316500028,54185.23915488 2026-07-07,11:48:26.000,188,11049764,-795,0,1783424905,12785.065330159989,395.46528599999874,54185.113386720004 2026-07-07,11:48:27.000,188,11049735,-675,0,1783424906,12785.024912299989,395.4582368699994,54184.98761856001 2026-07-07,11:48:28.000,188,11049798,-795,0,1783424907,12785.051857539998,395.47938426000474,54185.10639960001 2026-07-07,11:48:29.000,188,11049752,-795,0,1783424908,12784.991230749998,395.47938426000474,54184.97364432 2026-07-07,11:48:30.000,188,11049768,-715,0,1783424909,12785.031648609998,395.47938426000474,54185.134348080006 2026-07-07,11:48:31.000,188,11049739,-795,0,1783424910,12785.051857539998,395.4582368699994,54185.19723216 2026-07-07,11:48:32.000,188,11049771,-795,0,1783424911,12785.045121229989,395.4229912200026,54185.12037384 2026-07-07,11:48:33.000,188,11049758,-795,0,1783424912,12785.065330159989,395.4159420900032,54185.10639960001 2026-07-07,11:48:34.000,188,11049792,-795,0,1783424913,12784.950812889998,395.40889296000387,54184.97364432 2026-07-07,11:48:35.000,188,11049796,-795,0,1783424914,12784.964285509988,395.43004035000195,54185.05050264 2026-07-07,11:48:36.000,188,11049769,-795,0,1783424915,12785.072066469998,395.40889296000387,54185.19723216 2026-07-07,11:48:37.000,188,11049795,-795,0,1783424916,12785.045121229989,395.3736473099998,54185.232167760005 2026-07-07,11:48:38.000,188,11049806,-795,0,1783424917,12785.018175989993,395.4018438300045,54185.246141999996 2026-07-07,11:48:39.000,188,11049749,-795,0,1783424918,12784.910395029998,395.3877455699985,54185.05050264 2026-07-07,11:48:40.000,188,11049763,-795,0,1783424919,12784.917131339993,395.36659818000044,54184.98063144 2026-07-07,11:48:41.000,188,11049763,-795,0,1783424920,12784.923867650003,395.3736473099998,54185.015567040005 2026-07-07,11:48:42.000,188,11049786,-795,0,1783424921,12784.964285509988,395.38069643999916,54185.071464 2026-07-07,11:48:43.000,188,11049759,-795,0,1783424922,12784.917131339993,395.34545079000236,54185.20421928001 2026-07-07,11:48:44.000,188,11049732,-795,0,1783424923,12784.917131339993,395.338401660003,54185.05050264 2026-07-07,11:48:45.000,188,11049778,-795,0,1783424924,12784.883449790002,395.3524999200017,54185.09242536 2026-07-07,11:48:46.000,188,11049783,-795,0,1783424925,12784.944076579988,395.3243034000043,54185.15530944001 2026-07-07,11:48:47.000,188,11049740,-795,0,1783424926,12784.937340269993,395.3102051399983,54185.134348080006 2026-07-07,11:48:48.000,188,11049758,-795,0,1783424927,12784.910395029998,395.3102051399983,54185.10639960001 2026-07-07,11:48:49.000,188,11049801,-795,0,1783424928,12784.829559309997,395.30315600999893,54185.134348080006 2026-07-07,11:48:50.000,188,11049784,-795,0,1783424929,12784.856504549993,395.3102051399983,54185.09242536 2026-07-07,11:48:51.000,188,11049779,-795,0,1783424930,12784.876713479993,395.30315600999893,54185.2112064 2026-07-07,11:48:52.000,188,11049748,-795,0,1783424931,12784.896922409993,395.2608612300028,54185.32300032001 2026-07-07,11:48:53.000,188,11049785,-795,0,1783424932,12784.876713479993,395.26791036000213,54185.16928368 2026-07-07,11:48:54.000,188,11049796,-795,0,1783424933,12784.768932519997,395.2890577500002,54185.14832232 2026-07-07,11:48:55.000,188,11049782,-795,0,1783424934,12784.836295619993,395.2749594900015,54185.19024504 2026-07-07,11:48:56.000,188,11049780,-795,0,1783424935,12784.775668829992,395.2256155799987,54185.1413352 2026-07-07,11:48:57.000,188,11049778,-795,0,1783424936,12784.789141449997,395.2538121000034,54185.16229656 2026-07-07,11:48:58.000,188,11049832,-795,0,1783424937,12784.715042039992,395.2749594900015,54185.02954128 2026-07-07,11:48:59.000,188,11049807,-795,0,1783424938,12784.674624179992,395.2890577500002,54185.03652840001 2026-07-07,11:49:00.000,188,11049793,-795,0,1783424939,12784.694833109992,395.2890577500002,54185.14832232 2026-07-07,11:49:01.000,188,11049827,-795,0,1783424940,12784.708305729997,395.338401660003,54185.23915488 2026-07-07,11:49:02.000,188,11049774,-795,0,1783424941,12784.701569420002,395.31725426999765,54185.21819352 2026-07-07,11:49:03.000,188,11049793,-795,0,1783424942,12784.667887869997,395.30315600999893,54185.1413352 2026-07-07,11:49:04.000,188,11049795,-795,0,1783424943,12784.634206319992,395.2890577500002,54185.064476880005 2026-07-07,11:49:05.000,188,11049789,-795,0,1783424944,12784.560106910001,395.31725426999765,54185.0015928 2026-07-07,11:49:06.000,188,11049785,-795,0,1783424945,12784.546634289996,395.3102051399983,54185.02255416 2026-07-07,11:49:07.000,188,11049746,-795,0,1783424946,12784.533161669991,395.28200862000085,54185.08543824001 2026-07-07,11:49:08.000,188,11049750,-795,0,1783424947,12784.519689050001,395.33135253000364,54185.04351552 2026-07-07,11:49:09.000,188,11049791,-795,0,1783424948,12784.35128129999,395.34545079000236,54184.85486328 2026-07-07,11:49:10.000,188,11049716,-795,0,1783424949,12784.43885333,395.338401660003,54184.97364432 2026-07-07,11:49:11.000,188,11049725,-795,0,1783424950,12784.41190808999,395.31725426999765,54185.0015928 2026-07-07,11:49:12.000,188,11049735,-795,0,1783424951,12784.384962849996,395.338401660003,54184.95967008001 2026-07-07,11:49:13.000,188,11049817,-795,0,1783424952,12784.364753919996,395.3524999200017,54184.95967008001 2026-07-07,11:49:14.000,188,11049771,-795,0,1783424953,12784.304127129995,395.31725426999765,54184.83390192 2026-07-07,11:49:15.000,188,11049768,-795,0,1783424954,12784.27718189,395.2890577500002,54184.90377312 2026-07-07,11:49:16.000,188,11049797,-795,0,1783424955,12784.384962849996,395.3102051399983,54184.98761856001 2026-07-07,11:49:17.000,188,11049762,-795,0,1783424956,12784.364753919996,395.2890577500002,54185.02954128 2026-07-07,11:49:18.000,188,11049707,-795,0,1783424957,12784.23002771999,395.23266470999806,54184.81992768001 2026-07-07,11:49:20.000,188,11049724,-715,0,1783424959,12784.27718189,395.2397138400047,54184.910760239996 2026-07-07,11:49:21.000,188,11049768,-795,0,1783424960,12784.23002771999,395.2256155799987,54184.9317216 2026-07-07,11:49:22.000,188,11049769,-635,0,1783424961,12784.263709269995,395.2256155799987,54184.910760239996 2026-07-07,11:49:23.000,188,11049812,-675,0,1783424962,12784.122246759995,395.1903699300019,54184.56839136 2026-07-07,11:49:24.000,188,11049808,-795,0,1783424963,12784.19634617,395.18332080000255,54184.80595344 2026-07-07,11:49:25.000,188,11049773,-795,0,1783424964,12784.25697296,395.09873124000296,54184.87582464 2026-07-07,11:49:26.000,188,11049784,-795,0,1783424965,12784.29065450999,395.05643645999953,54184.88281176 2026-07-07,11:49:27.000,188,11049754,-795,0,1783424966,12784.20981878999,395.0916821100036,54184.81294056 2026-07-07,11:49:28.000,188,11049739,-795,0,1783424967,12784.142455689995,395.07053471999825,54184.6173012 2026-07-07,11:49:29.000,188,11049710,-795,0,1783424968,12784.162664619995,395.0775838500049,54184.75005648001 2026-07-07,11:49:30.000,188,11049778,-795,0,1783424969,12784.162664619995,395.0493873300002,54184.67319816001 2026-07-07,11:49:31.000,188,11049746,-795,0,1783424970,12784.17613724,395.05643645999953,54184.8269148 2026-07-07,11:49:32.000,188,11049791,-795,0,1783424971,12784.223291409995,395.0634855899989,54184.847876160005 2026-07-07,11:49:33.000,188,11049777,-795,0,1783424972,12784.243500339995,394.9788960299993,54184.8618504 2026-07-07,11:49:34.000,188,11049772,-795,0,1783424973,12784.20981878999,394.9577486400012,54184.81294056 2026-07-07,11:49:35.000,188,11049781,-795,0,1783424974,12784.10877413999,394.9647977700006,54184.729095120005 2026-07-07,11:49:36.000,188,11049761,-795,0,1783424975,12784.162664619995,394.9295521200038,54184.72210800001 2026-07-07,11:49:37.000,188,11049784,-795,0,1783424976,12784.07509259,394.92250299000443,54184.6871724 2026-07-07,11:49:38.000,188,11049782,-795,0,1783424977,12784.12898306999,394.90840472999844,54184.77101784001 2026-07-07,11:49:39.000,188,11049743,-795,0,1783424978,12784.05488366,394.92250299000443,54184.71512088 2026-07-07,11:49:40.000,188,11049711,-795,0,1783424979,12783.980784249994,394.90840472999844,54184.561404240005 2026-07-07,11:49:41.000,188,11049758,-795,0,1783424980,12784.05488366,394.8943064699997,54184.73608224 2026-07-07,11:49:42.000,188,11049750,-795,0,1783424981,12784.081828899994,394.9154538599978,54184.79197920001 2026-07-07,11:49:43.000,188,11049755,-795,0,1783424982,12784.02793841999,394.85201169000356,54184.729095120005 2026-07-07,11:49:44.000,188,11049758,-795,0,1783424983,12784.014465799999,394.8449625600042,54184.680185280005 2026-07-07,11:49:45.000,188,11049814,-795,0,1783424984,12783.926893769989,394.85201169000356,54184.58236560001 2026-07-07,11:49:46.000,188,11049779,-795,0,1783424985,12783.933630079999,394.80971691000013,54184.65223680001 2026-07-07,11:49:47.000,188,11049804,-795,0,1783424986,12783.913421149999,394.83791343000485,54184.729095120005 2026-07-07,11:49:48.000,188,11049775,-795,0,1783424987,12783.920157459994,394.880208210001,54184.69415952 2026-07-07,11:49:49.000,188,11049732,-795,0,1783424988,12783.825849119989,394.85201169000356,54184.51948152 2026-07-07,11:49:50.000,188,11049807,-795,0,1783424989,12783.711331849998,394.8661099500023,54184.372752 2026-07-07,11:49:51.000,188,11049698,-635,0,1783424990,12783.758486019993,394.880208210001,54184.45659744001 2026-07-07,11:49:52.000,188,11049770,-795,0,1783424991,12783.718068159993,394.8943064699997,54184.512494400005 2026-07-07,11:49:53.000,188,11049772,-795,0,1783424992,12783.718068159993,394.8943064699997,54184.631275440006 2026-07-07,11:49:54.000,188,11049771,-795,0,1783424993,12783.697859229993,394.88725734000036,54184.49852016 2026-07-07,11:49:55.000,188,11049798,-795,0,1783424994,12783.637232439993,394.880208210001,54184.51948152 2026-07-07,11:49:56.000,188,11049753,-795,0,1783424995,12783.684386610003,394.8943064699997,54184.575378479996 2026-07-07,11:49:57.000,188,11049804,-795,0,1783424996,12783.718068159993,394.88725734000036,54184.64524968 2026-07-07,11:49:58.000,188,11049765,-795,0,1783424997,12783.711331849998,394.93660125000315,54184.58935272 2026-07-07,11:49:59.000,188,11049751,-795,0,1783424998,12783.684386610003,394.9013555999991,54184.64524968 2026-07-07,11:50:00.000,188,11049769,-795,0,1783424999,12783.502506240002,394.93660125000315,54184.41467472001 2026-07-07,11:50:01.000,188,11049775,-795,0,1783425000,12783.542924100002,394.9154538599978,54184.42864896 2026-07-07,11:50:02.000,188,11049764,-795,0,1783425001,12783.563133030002,394.9647977700006,54184.54743 2026-07-07,11:50:03.000,188,11049770,-795,0,1783425002,12783.536187789992,394.9647977700006,54184.54743 2026-07-07,11:50:04.000,188,11049760,-795,0,1783425003,12783.468824689997,394.98594515999866,54184.512494400005 2026-07-07,11:50:05.000,188,11049779,-795,0,1783425004,12783.448615759997,394.9577486400012,54184.48454592001 2026-07-07,11:50:06.000,188,11049798,-795,0,1783425005,12783.515978859992,395.0282399400021,54184.575378479996 2026-07-07,11:50:07.000,188,11049760,-795,0,1783425006,12783.475560999992,394.9647977700006,54184.54743 2026-07-07,11:50:08.000,188,11049799,-795,0,1783425007,12783.455352069992,394.9788960299993,54184.463584560006 2026-07-07,11:50:09.000,188,11049764,-795,0,1783425008,12783.374516349992,395.0141416800034,54184.37973912 2026-07-07,11:50:10.000,188,11049794,-795,0,1783425009,12783.354307419992,395.007092550004,54184.42166184 2026-07-07,11:50:11.000,188,11049783,-795,0,1783425010,12783.387988969997,395.0282399400021,54184.50550728001 2026-07-07,11:50:12.000,188,11049789,-795,0,1783425011,12783.408197899997,395.0423382000008,54184.63826256 2026-07-07,11:50:13.000,188,11049767,-795,0,1783425012,12783.448615759997,395.0141416800034,54184.65922392 2026-07-07,11:50:14.000,188,11049804,-795,0,1783425013,12783.468824689997,395.0141416800034,54184.65922392 2026-07-07,11:50:15.000,188,11049785,-795,0,1783425014,12783.401461590001,394.9788960299993,54184.41467472001 2026-07-07,11:50:16.000,188,11049566,-795,0,1783425015,12783.408197899997,395.02119081000274,54184.44961032 2026-07-07,11:50:17.000,188,11049822,-795,0,1783425016,12783.414934209992,395.00004342000466,54184.48454592001 2026-07-07,11:50:18.000,188,11049801,-795,0,1783425017,12783.421670520001,395.007092550004,54184.45659744001 2026-07-07,11:50:19.000,188,11049768,-675,0,1783425018,12783.313889559991,395.03528907000145,54184.33082928 2026-07-07,11:50:21.000,188,11049770,-795,0,1783425020,12783.394725279992,395.03528907000145,54184.372752 2026-07-07,11:50:22.000,188,11049767,-795,0,1783425021,12783.462088380002,395.02119081000274,54184.59633984 2026-07-07,11:50:23.000,188,11049744,-795,0,1783425022,12783.441879450002,395.07053471999825,54184.561404240005 2026-07-07,11:50:24.000,188,11049767,-795,0,1783425023,12783.428406829997,395.0423382000008,54184.54044288 2026-07-07,11:50:25.000,188,11049791,-795,0,1783425024,12783.367780039996,395.0775838500049,54184.393713360005 2026-07-07,11:50:26.000,188,11049791,-795,0,1783425025,12783.374516349992,395.05643645999953,54184.372752 2026-07-07,11:50:27.000,188,11049815,-795,0,1783425026,12783.408197899997,395.0775838500049,54184.54044288 2026-07-07,11:50:28.000,188,11049804,-795,0,1783425027,12783.475560999992,395.007092550004,54184.58236560001 2026-07-07,11:50:29.000,188,11049767,-795,0,1783425028,12783.374516349992,395.02119081000274,54184.37973912 2026-07-07,11:50:30.000,188,11049788,-795,0,1783425029,12783.361043730001,395.00004342000466,54184.24698384001 2026-07-07,11:50:31.000,188,11049765,-795,0,1783425030,12783.320625870001,394.98594515999866,54184.19807400001 2026-07-07,11:50:32.000,188,11049761,-795,0,1783425031,12783.340834800001,394.9647977700006,54184.30986792 2026-07-07,11:50:33.000,188,11049760,-795,0,1783425032,12783.300416940001,395.00004342000466,54184.30986792 2026-07-07,11:50:34.000,188,11049789,-795,0,1783425033,12783.354307419992,394.97184689999995,54184.31685504001 2026-07-07,11:50:35.000,188,11049795,-795,0,1783425034,12783.347571109996,394.98594515999866,54184.40070048 2026-07-07,11:50:36.000,188,11049788,-795,0,1783425035,12783.340834800001,394.9295521200038,54184.33082928 2026-07-07,11:50:37.000,188,11049747,-795,0,1783425036,12783.354307419992,394.97184689999995,54184.21204824 2026-07-07,11:50:38.000,188,11049805,-795,0,1783425037,12783.367780039996,394.9647977700006,54184.35877776 2026-07-07,11:50:39.000,188,11049706,-715,0,1783425038,12783.361043730001,394.9788960299993,54184.3028808 2026-07-07,11:50:40.000,188,11049784,-795,0,1783425039,12783.374516349992,394.97184689999995,54184.3028808 2026-07-07,11:50:41.000,188,11049789,-795,0,1783425040,12783.286944319996,394.95069951000187,54183.98147328001 2026-07-07,11:50:42.000,188,11049780,-795,0,1783425041,12783.334098489991,394.9154538599978,54184.21204824 2026-07-07,11:50:43.000,188,11049797,-795,0,1783425042,12783.320625870001,394.97184689999995,54184.274932320004 2026-07-07,11:50:44.000,188,11049779,-795,0,1783425043,12783.387988969997,394.95069951000187,54184.344803520005 2026-07-07,11:50:45.000,188,11049753,-755,0,1783425044,12783.307153249996,394.992994289998,54184.30986792 2026-07-07,11:50:46.000,188,11049795,-795,0,1783425045,12783.347571109996,394.992994289998,54184.13518992 2026-07-07,11:50:47.000,188,11049750,-795,0,1783425046,12783.320625870001,395.0141416800034,54184.26095808 2026-07-07,11:50:48.000,188,11049731,-795,0,1783425047,12783.347571109996,395.03528907000145,54184.274932320004 2026-07-07,11:50:49.000,188,11049795,-795,0,1783425048,12783.307153249996,395.03528907000145,54184.239996719996 2026-07-07,11:50:50.000,188,11049774,-795,0,1783425049,12783.280208010001,395.0282399400021,54184.13518992 2026-07-07,11:50:51.000,188,11049768,-795,0,1783425050,12783.185899669996,395.08463298000424,54183.87666648 2026-07-07,11:50:52.000,188,11049776,-675,0,1783425051,12783.286944319996,395.0634855899989,54184.24698384001 2026-07-07,11:50:53.000,188,11049775,-795,0,1783425052,12783.273471699991,395.11987863000104,54184.28890656001 2026-07-07,11:50:54.000,188,11049728,-755,0,1783425053,12783.293680629991,395.11987863000104,54184.28191944 2026-07-07,11:50:55.000,188,11049717,-795,0,1783425054,12783.17242704999,395.11987863000104,54184.0932672 2026-07-07,11:50:56.000,188,11049807,-795,0,1783425055,12783.19263597999,395.1269277600004,54184.14916416001 2026-07-07,11:50:57.000,188,11049733,-795,0,1783425056,12783.145481809996,395.1269277600004,54184.14217704 2026-07-07,11:50:58.000,188,11049803,-795,0,1783425057,12783.233053839991,395.13397688999976,54184.226022480005 2026-07-07,11:50:59.000,188,11049753,-795,0,1783425058,12783.212844909991,395.16217341000447,54184.28890656001 2026-07-07,11:51:00.000,188,11049795,-795,0,1783425059,12783.226317529996,395.16922254000383,54184.31685504001 2026-07-07,11:51:01.000,188,11049770,-795,0,1783425060,12783.19263597999,395.1480751499985,54184.1631384 2026-07-07,11:51:02.000,188,11049784,-795,0,1783425061,12783.226317529996,395.1903699300019,54184.32384216 2026-07-07,11:51:03.000,188,11049732,-795,0,1783425062,12783.212844909991,395.15512427999784,54184.393713360005 2026-07-07,11:51:04.000,188,11049770,-795,0,1783425063,12783.145481809996,395.1410260199991,54184.177112640005 2026-07-07,11:51:05.000,188,11049751,-795,0,1783425064,12783.206108599996,395.1762716700032,54184.3028808 2026-07-07,11:51:06.000,188,11049769,-795,0,1783425065,12783.17916336,395.16217341000447,54184.28890656001 2026-07-07,11:51:07.000,188,11049762,-795,0,1783425066,12783.17916336,395.19741906000127,54184.32384216 2026-07-07,11:51:08.000,188,11049776,-795,0,1783425067,12783.17242704999,395.1762716700032,54184.226022480005 2026-07-07,11:51:09.000,188,11049795,-795,0,1783425068,12783.145481809996,395.15512427999784,54184.2330096 2026-07-07,11:51:10.000,188,11049724,-795,0,1783425069,12783.212844909991,395.1903699300019,54184.31685504001 2026-07-07,11:51:11.000,188,11049782,-795,0,1783425070,12783.125272879995,395.18332080000255,54184.11422856 2026-07-07,11:51:12.000,188,11049779,-795,0,1783425071,12783.11853657,395.15512427999784,54184.07929296001 2026-07-07,11:51:13.000,188,11049778,-795,0,1783425072,12783.11180025999,395.1762716700032,54184.14217704 2026-07-07,11:51:14.000,188,11049770,-795,0,1783425073,12783.17916336,395.19741906000127,54184.21903536001 2026-07-07,11:51:15.000,188,11049801,-795,0,1783425074,12783.09159132999,395.19741906000127,54184.1631384 2026-07-07,11:51:16.000,188,11049783,-795,0,1783425075,12783.1387455,395.16922254000383,54184.19108688 2026-07-07,11:51:17.000,188,11049801,-795,0,1783425076,12783.145481809996,395.19741906000127,54184.14916416001 2026-07-07,11:51:18.000,188,11049751,-795,0,1783425077,12783.17916336,395.2256155799987,54184.10025432001 2026-07-07,11:51:19.000,188,11049743,-795,0,1783425078,12783.15895443,395.24676297000406,54184.177112640005 2026-07-07,11:51:20.000,188,11049808,-795,0,1783425079,12783.07811871,395.21856644999934,54183.97448616 2026-07-07,11:51:22.000,188,11049748,-795,0,1783425081,12783.07811871,395.24676297000406,54184.04435736 2026-07-07,11:51:23.000,188,11049786,-795,0,1783425082,12783.07138239999,395.31725426999765,54184.15615128 2026-07-07,11:51:24.000,188,11049757,-795,0,1783425083,12783.1387455,395.31725426999765,54184.226022480005 2026-07-07,11:51:25.000,188,11049779,-795,0,1783425084,12783.09159132999,395.33135253000364,54184.24698384001 2026-07-07,11:51:26.000,188,11049785,-795,0,1783425085,12783.024228229995,395.3877455699985,54183.98147328001 2026-07-07,11:51:27.000,188,11049753,-795,0,1783425086,12782.95012881999,395.31725426999765,54184.03737024 2026-07-07,11:51:28.000,188,11049774,-795,0,1783425087,12783.024228229995,395.3243034000043,54184.107241440004 2026-07-07,11:51:29.000,188,11049754,-795,0,1783425088,12783.01075560999,395.36659818000044,54184.107241440004 2026-07-07,11:51:30.000,188,11049738,-795,0,1783425089,12782.95012881999,395.3595490500011,54184.00243464001 2026-07-07,11:51:31.000,188,11049776,-795,0,1783425090,12782.882765719994,395.3243034000043,54184.07929296001 2026-07-07,11:51:32.000,188,11049772,-795,0,1783425091,12782.9366562,395.3243034000043,54183.92557632 2026-07-07,11:51:33.000,188,11049733,-795,0,1783425092,12783.024228229995,395.3736473099998,54184.20506112 2026-07-07,11:51:34.000,188,11049760,-795,0,1783425093,12783.05790978,395.36659818000044,54184.28890656001 2026-07-07,11:51:35.000,188,11049752,-795,0,1783425094,12783.01749192,395.338401660003,54184.04435736 2026-07-07,11:51:36.000,188,11049776,-795,0,1783425095,12783.01075560999,395.3877455699985,54184.1631384 2026-07-07,11:51:37.000,188,11049788,-795,0,1783425096,12783.01749192,395.33135253000364,54184.13518992 2026-07-07,11:51:38.000,188,11049740,-795,0,1783425097,12782.983810369995,395.3595490500011,54183.960511920006 2026-07-07,11:51:39.000,188,11049764,-795,0,1783425098,12782.95012881999,395.3877455699985,54184.03038312001 2026-07-07,11:51:40.000,188,11049808,-795,0,1783425099,12783.03770085,395.3736473099998,54184.177112640005 2026-07-07,11:51:41.000,188,11049798,-795,0,1783425100,12783.01075560999,395.34545079000236,54184.2330096 2026-07-07,11:51:42.000,188,11049788,-795,0,1783425101,12782.923183579995,395.3736473099998,54183.86967936 2026-07-07,11:51:43.000,188,11049778,-795,0,1783425102,12782.983810369995,395.40889296000387,54184.072305839996 2026-07-07,11:51:44.000,188,11049808,-795,0,1783425103,12783.01749192,395.40889296000387,54184.07929296001 2026-07-07,11:51:45.000,188,11049815,-795,0,1783425104,12783.03770085,395.34545079000236,54184.14916416001 2026-07-07,11:51:46.000,188,11049780,-795,0,1783425105,12783.024228229995,395.3947946999979,54184.06531872 2026-07-07,11:51:47.000,188,11049752,-795,0,1783425106,12782.99054667999,395.3524999200017,54183.96749904 2026-07-07,11:51:48.000,188,11049798,-795,0,1783425107,12782.983810369995,395.3595490500011,54184.023396 2026-07-07,11:51:49.000,188,11049819,-795,0,1783425108,12783.03770085,395.3595490500011,54184.19807400001 2026-07-07,11:51:50.000,188,11049805,-795,0,1783425109,12783.01749192,395.38069643999916,54184.15615128 2026-07-07,11:51:51.000,188,11049788,-795,0,1783425110,12782.97033774999,395.31725426999765,54184.009421760005 2026-07-07,11:51:52.000,188,11049723,-795,0,1783425111,12782.84908416999,395.3102051399983,54183.722949840005 2026-07-07,11:51:53.000,188,11049773,-795,0,1783425112,12782.91644727,395.33135253000364,54183.96749904 2026-07-07,11:51:54.000,188,11049729,-795,0,1783425113,12782.943392509995,395.3524999200017,54183.99544752 2026-07-07,11:51:55.000,188,11049809,-795,0,1783425114,12782.923183579995,395.338401660003,54184.01640888 2026-07-07,11:51:56.000,188,11049771,-795,0,1783425115,12782.91644727,395.34545079000236,54183.89762784 2026-07-07,11:51:57.000,188,11049795,-795,0,1783425116,12782.91644727,395.3524999200017,54183.890640720005 2026-07-07,11:51:58.000,188,11049737,-795,0,1783425117,12782.95686513,395.34545079000236,54184.01640888 2026-07-07,11:51:59.000,188,11049782,-795,0,1783425118,12782.95012881999,395.3524999200017,54184.01640888 2026-07-07,11:52:00.000,188,11049821,-675,0,1783425119,12782.943392509995,395.36659818000044,54183.96749904 2026-07-07,11:52:01.000,188,11049720,-795,0,1783425120,12782.88950202999,395.3595490500011,54183.79980816 2026-07-07,11:52:03.000,188,11049770,-795,0,1783425122,12782.88950202999,395.4159420900032,54183.841730880005 2026-07-07,11:52:04.000,188,11049778,-795,0,1783425123,12782.983810369995,395.4370894800013,54183.98147328001 2026-07-07,11:52:05.000,188,11049769,-795,0,1783425124,12782.97033774999,395.3947946999979,54184.01640888 2026-07-07,11:52:06.000,188,11049791,-795,0,1783425125,12783.01075560999,395.4723351299981,54183.94653768 2026-07-07,11:52:07.000,188,11049787,-795,0,1783425126,12782.923183579995,395.45118774,54183.771859680004 2026-07-07,11:52:08.000,188,11049753,-795,0,1783425127,12782.87602941,395.4864333900041,54183.74391120001 2026-07-07,11:52:09.000,188,11049799,-795,0,1783425128,12782.88950202999,395.4864333900041,54183.90461496001 2026-07-07,11:52:10.000,188,11049770,-795,0,1783425129,12782.882765719994,395.5569246899977,54183.890640720005 2026-07-07,11:52:11.000,188,11049749,-795,0,1783425130,12782.774984759999,395.5357772999996,54183.82076952 2026-07-07,11:52:12.000,188,11049784,-795,0,1783425131,12782.76824844999,395.5569246899977,54183.86269224001 2026-07-07,11:52:13.000,188,11049761,-795,0,1783425132,12782.774984759999,395.5710229500037,54183.79980816 2026-07-07,11:52:14.000,188,11049779,-795,0,1783425133,12782.78845737999,395.6485633800039,54184.01640888 2026-07-07,11:52:15.000,188,11049814,-795,0,1783425134,12782.822138929994,395.5992194700011,54184.023396 2026-07-07,11:52:16.000,188,11049766,-795,0,1783425135,12782.78845737999,395.64151425000455,54183.98147328001 2026-07-07,11:52:17.000,188,11049807,-795,0,1783425136,12782.754775829999,395.7049564199988,54184.01640888 2026-07-07,11:52:18.000,188,11049780,-795,0,1783425137,12782.599840699993,395.69085816000006,54183.75788544 2026-07-07,11:52:19.000,188,11049763,-795,0,1783425138,12782.714357969999,395.75430033000157,54183.89762784 2026-07-07,11:52:20.000,188,11049767,-795,0,1783425139,12782.74803951999,395.7683985900003,54184.13518992 2026-07-07,11:52:21.000,188,11049773,-795,0,1783425140,12782.700885349994,395.77544771999965,54183.93256344001 2026-07-07,11:52:22.000,188,11049757,-795,0,1783425141,12782.660467489994,395.7472512000022,54183.98147328001 2026-07-07,11:52:24.000,188,11049764,-795,0,1783425143,12782.646994869989,395.77544771999965,54183.91160208001 2026-07-07,11:52:25.000,188,11049777,-795,0,1783425144,12782.633522249998,395.76134946000093,54183.95352480001 2026-07-07,11:52:26.000,188,11049770,-795,0,1783425145,12782.667203799989,395.77544771999965,54183.97448616 2026-07-07,11:52:27.000,188,11049823,-795,0,1783425146,12782.673940109999,395.75430033000157,54184.00243464001 2026-07-07,11:52:28.000,188,11049814,-795,0,1783425147,12782.593104389998,395.7683985900003,54183.89762784 2026-07-07,11:52:29.000,188,11049803,-795,0,1783425148,12782.620049629993,395.7331529400035,54183.87666648 2026-07-07,11:52:30.000,188,11049779,-795,0,1783425149,12782.640258559994,395.7472512000022,54183.9884604 2026-07-07,11:52:31.000,188,11049736,-795,0,1783425150,12782.646994869989,395.7472512000022,54183.97448616 2026-07-07,11:52:32.000,188,11049719,-795,0,1783425151,12782.586368079988,395.7190546800048,54183.86967936 2026-07-07,11:52:33.000,188,11049793,-795,0,1783425152,12782.512268669998,395.669710770002,54183.71596272001 2026-07-07,11:52:34.000,188,11049777,-795,0,1783425153,12782.417960329993,395.69085816000006,54183.51333624 2026-07-07,11:52:35.000,188,11049793,-795,0,1783425154,12782.525741289988,395.71200554999814,54183.71596272001 2026-07-07,11:52:36.000,188,11049765,-715,0,1783425155,12782.532477599998,395.7049564199988,54183.90461496001 2026-07-07,11:52:37.000,188,11049770,-715,0,1783425156,12782.579631769993,395.71200554999814,54183.86967936 2026-07-07,11:52:38.000,188,11049810,-795,0,1783425157,12782.552686529998,395.7190546800048,54183.848718 2026-07-07,11:52:39.000,188,11049766,-795,0,1783425158,12782.532477599998,395.71200554999814,54183.78583392001 2026-07-07,11:52:40.000,188,11049799,-795,0,1783425159,12782.444905570002,395.69085816000006,54183.65307864 2026-07-07,11:52:41.000,188,11049699,-795,0,1783425160,12782.444905570002,395.6485633800039,54183.63211728 2026-07-07,11:52:42.000,188,11049739,-795,0,1783425161,12782.465114500003,395.6344651199979,54183.75788544 2026-07-07,11:52:43.000,188,11049785,-795,0,1783425162,12782.438169259993,395.6626616400026,54183.7788468 2026-07-07,11:52:44.000,188,11049775,-795,0,1783425163,12782.377542469992,395.64151425000455,54183.47141352 2026-07-07,11:52:45.000,188,11049776,-635,0,1783425164,12782.438169259993,395.6626616400026,54183.68801424 2026-07-07,11:52:46.000,188,11049783,-795,0,1783425165,12782.451641879998,395.669710770002,54183.83474376001 2026-07-07,11:52:47.000,188,11049758,-795,0,1783425166,12782.458378189993,395.6626616400026,54183.79980816 2026-07-07,11:52:48.000,188,11049815,-795,0,1783425167,12782.391015089997,395.6203668599992,54183.7788468 2026-07-07,11:52:49.000,188,11049781,-795,0,1783425168,12782.350597229997,395.59217034000176,54183.64609152001 2026-07-07,11:52:50.000,188,11049766,-755,0,1783425169,12782.350597229997,395.5639738200043,54183.6391044 2026-07-07,11:52:51.000,188,11049708,-795,0,1783425170,12782.310179369997,395.6344651199979,54183.69500136001 2026-07-07,11:52:52.000,188,11049781,-795,0,1783425171,12782.337124609992,395.5639738200043,54183.79980816 2026-07-07,11:52:53.000,188,11049809,-795,0,1783425172,12782.337124609992,395.5710229500037,54183.75089832 2026-07-07,11:52:54.000,188,11049775,-795,0,1783425173,12782.283234130002,395.54282642999897,54183.604168800004 2026-07-07,11:52:55.000,188,11049816,-795,0,1783425174,12782.283234130002,395.57807208000304,54183.65307864 2026-07-07,11:52:56.000,188,11049764,-795,0,1783425175,12782.289970439997,395.54282642999897,54183.722949840005 2026-07-07,11:52:57.000,188,11049767,-795,0,1783425176,12782.316915679992,395.5357772999996,54183.7788468 2026-07-07,11:52:58.000,188,11049777,-795,0,1783425177,12782.296706749992,395.51462991000153,54183.771859680004 2026-07-07,11:52:59.000,188,11049788,-795,0,1783425178,12782.114826379991,395.51462991000153,54183.54128472 2026-07-07,11:53:00.000,188,11049792,-795,0,1783425179,12782.242816270002,395.54282642999897,54183.74391120001 2026-07-07,11:53:01.000,188,11049800,-795,0,1783425180,12782.229343649997,395.5569246899977,54183.674040000005 2026-07-07,11:53:02.000,188,11049814,-795,0,1783425181,12782.242816270002,395.52872817000025,54183.81378240001 2026-07-07,11:53:03.000,188,11049742,-795,0,1783425182,12782.209134719997,395.51462991000153,54183.66006576 2026-07-07,11:53:04.000,188,11049771,-795,0,1783425183,12782.087881139996,395.4864333900041,54183.48538776 2026-07-07,11:53:05.000,188,11049752,-755,0,1783425184,12782.114826379991,395.49348252000345,54183.625130160006 2026-07-07,11:53:06.000,188,11049787,-795,0,1783425185,12782.148507929996,395.4723351299981,54183.69500136001 2026-07-07,11:53:07.000,188,11049820,-795,0,1783425186,12782.128298999996,395.49348252000345,54183.68801424 2026-07-07,11:53:08.000,188,11049764,-795,0,1783425187,12782.087881139996,395.49348252000345,54183.6391044 2026-07-07,11:53:09.000,188,11049764,-795,0,1783425188,12782.054199589991,395.46528599999874,54183.59019456 2026-07-07,11:53:10.000,188,11049758,-795,0,1783425189,12782.094617449991,395.47938426000474,54183.674040000005 2026-07-07,11:53:11.000,188,11049780,-795,0,1783425190,12782.108090069996,395.47938426000474,54183.66006576 2026-07-07,11:53:12.000,188,11049790,-795,0,1783425191,12782.067672209996,395.46528599999874,54183.57622032001 2026-07-07,11:53:13.000,188,11049779,-795,0,1783425192,12782.007045419996,395.44413861000066,54183.38058096001 2026-07-07,11:53:14.000,188,11049739,-795,0,1783425193,12781.95989125,395.45118774,54183.19192872001 2026-07-07,11:53:15.000,188,11049789,-795,0,1783425194,12781.97336386999,395.4370894800013,54183.38058096001 2026-07-07,11:53:16.000,188,11049776,-795,0,1783425195,12782.027254349996,395.4370894800013,54183.52032336 2026-07-07,11:53:17.000,188,11049804,-795,0,1783425196,12782.081144830001,395.4159420900032,54183.555258960005 2026-07-07,11:53:18.000,188,11049783,-795,0,1783425197,12782.121562690001,395.4370894800013,54183.52731048001 2026-07-07,11:53:19.000,188,11049754,-795,0,1783425198,12782.054199589991,395.4018438300045,54183.268787040004 2026-07-07,11:53:20.000,188,11049742,-795,0,1783425199,12782.087881139996,395.40889296000387,54183.30372264 2026-07-07,11:53:21.000,188,11049809,-795,0,1783425200,12782.074408519991,395.4229912200026,54183.387568080005 2026-07-07,11:53:22.000,188,11049744,-795,0,1783425201,12782.007045419996,395.40889296000387,54183.324684 2026-07-07,11:53:23.000,188,11049775,-795,0,1783425202,12781.946418629996,395.4229912200026,54183.19891584 2026-07-07,11:53:25.000,188,11049797,-795,0,1783425204,12782.141771620001,395.3736473099998,54183.324684 2026-07-07,11:53:26.000,188,11049839,-795,0,1783425205,12782.108090069996,395.36659818000044,54183.17795448 2026-07-07,11:53:27.000,188,11049679,-795,0,1783425206,12782.128298999996,395.36659818000044,54183.338658240005 2026-07-07,11:53:28.000,188,11049751,-795,0,1783425207,12782.168716859996,395.38069643999916,54183.26179992001 2026-07-07,11:53:29.000,188,11049776,-795,0,1783425208,12782.128298999996,395.4018438300045,54183.2548128 2026-07-07,11:53:30.000,188,11049809,-795,0,1783425209,12782.161980550001,395.4229912200026,54183.24083856001 2026-07-07,11:53:31.000,188,11049773,-795,0,1783425210,12781.993572799991,395.4370894800013,54183.101096160004 2026-07-07,11:53:32.000,188,11049787,-795,0,1783425211,12782.02051804,395.4229912200026,54183.19891584 2026-07-07,11:53:33.000,188,11049777,-795,0,1783425212,12782.141771620001,395.3947946999979,54183.34564536 2026-07-07,11:53:34.000,188,11049785,-795,0,1783425213,12782.121562690001,395.3877455699985,54183.34564536 2026-07-07,11:53:35.000,188,11049796,-795,0,1783425214,12782.04072697,395.4018438300045,54183.219877200005 2026-07-07,11:53:36.000,188,11049711,-795,0,1783425215,12782.108090069996,395.3947946999979,54183.35961960001 2026-07-07,11:53:37.000,188,11049812,-795,0,1783425216,12782.101353760001,395.38069643999916,54183.47840064001 2026-07-07,11:53:38.000,188,11049763,-795,0,1783425217,12782.148507929996,395.3595490500011,54183.48538776 2026-07-07,11:53:39.000,188,11049776,-795,0,1783425218,12782.060935900001,395.3947946999979,54183.387568080005 2026-07-07,11:53:40.000,188,11049746,-795,0,1783425219,12782.094617449991,395.36659818000044,54183.47141352 2026-07-07,11:53:41.000,188,11049823,-795,0,1783425220,12782.135035309992,395.38069643999916,54183.54827184001 2026-07-07,11:53:42.000,188,11049800,-795,0,1783425221,12782.168716859996,395.36659818000044,54183.56224608 2026-07-07,11:53:43.000,188,11049765,-795,0,1783425222,12782.121562690001,395.36659818000044,54183.51333624 2026-07-07,11:53:44.000,188,11049778,-795,0,1783425223,12782.108090069996,395.3736473099998,54183.29673552 2026-07-07,11:53:45.000,188,11049777,-795,0,1783425224,12782.027254349996,395.36659818000044,54183.20590296 2026-07-07,11:53:46.000,188,11049773,-795,0,1783425225,12782.074408519991,395.33135253000364,54183.29673552 2026-07-07,11:53:47.000,188,11049791,-795,0,1783425226,12782.141771620001,395.3736473099998,54183.42949080001 2026-07-07,11:53:48.000,188,11049794,-795,0,1783425227,12782.114826379991,395.3947946999979,54183.47840064001 2026-07-07,11:53:49.000,188,11049774,-795,0,1783425228,12782.054199589991,395.3947946999979,54183.44346504 2026-07-07,11:53:50.000,188,11049768,-795,0,1783425229,12782.067672209996,395.38069643999916,54183.268787040004 2026-07-07,11:53:51.000,188,11049765,-795,0,1783425230,12782.114826379991,395.3524999200017,54183.44346504 2026-07-07,11:53:52.000,188,11049792,-795,0,1783425231,12782.013781729991,395.36659818000044,54183.19192872001 2026-07-07,11:53:53.000,188,11049765,-795,0,1783425232,12782.074408519991,395.3736473099998,54183.44346504 2026-07-07,11:53:54.000,188,11049772,-715,0,1783425233,12782.060935900001,395.40889296000387,54183.40154232001 2026-07-07,11:53:55.000,188,11049775,-795,0,1783425234,12781.966627559996,395.3736473099998,54183.16398024001 2026-07-07,11:53:56.000,188,11049778,-795,0,1783425235,12782.00030911,395.4159420900032,54183.28276128001 2026-07-07,11:53:57.000,188,11049809,-795,0,1783425236,12781.966627559996,395.4370894800013,54183.122057520006 2026-07-07,11:53:58.000,188,11049803,-795,0,1783425237,12782.101353760001,395.44413861000066,54183.29673552 2026-07-07,11:53:59.000,188,11049715,-795,0,1783425238,12782.027254349996,395.4582368699994,54183.338658240005 2026-07-07,11:54:00.000,188,11049779,-795,0,1783425239,12782.047463279996,395.49348252000345,54183.268787040004 2026-07-07,11:54:01.000,188,11049786,-795,0,1783425240,12781.986836489996,395.49348252000345,54183.15699312 2026-07-07,11:54:02.000,188,11049809,-795,0,1783425241,12781.97336386999,395.51462991000153,54183.16398024001 2026-07-07,11:54:03.000,188,11049790,-795,0,1783425242,12782.027254349996,395.5569246899977,54183.33167112001 2026-07-07,11:54:04.000,188,11049830,-795,0,1783425243,12782.054199589991,395.59217034000176,54183.338658240005 2026-07-07,11:54:05.000,188,11049805,-755,0,1783425244,12781.926209699996,395.49348252000345,54183.02423784001 2026-07-07,11:54:06.000,188,11049746,-795,0,1783425245,12782.02051804,395.51462991000153,54183.268787040004 2026-07-07,11:54:07.000,188,11049696,-795,0,1783425246,12782.027254349996,395.5710229500037,54183.24083856001 2026-07-07,11:54:08.000,188,11049766,-795,0,1783425247,12782.02051804,395.5851212100024,54183.289748400006 2026-07-07,11:54:09.000,188,11049715,-795,0,1783425248,12782.047463279996,395.5075807800022,54183.268787040004 2026-07-07,11:54:10.000,188,11049794,-795,0,1783425249,12782.033990659991,395.5498755599983,54183.10808328 2026-07-07,11:54:11.000,188,11049765,-795,0,1783425250,12782.04072697,395.57807208000304,54183.1849416 2026-07-07,11:54:12.000,188,11049784,-795,0,1783425251,12782.060935900001,395.5710229500037,54183.31769688 2026-07-07,11:54:13.000,188,11049792,-795,0,1783425252,12782.074408519991,395.5639738200043,54183.30372264 2026-07-07,11:54:14.000,188,11049758,-795,0,1783425253,12782.094617449991,395.61331772999984,54183.31769688 2026-07-07,11:54:15.000,188,11049812,-795,0,1783425254,12782.047463279996,395.5569246899977,54183.052186320005 2026-07-07,11:54:16.000,188,11049756,-795,0,1783425255,12782.108090069996,395.54282642999897,54183.19192872001 2026-07-07,11:54:17.000,188,11049789,-795,0,1783425256,12782.101353760001,395.5569246899977,54183.1849416 2026-07-07,11:54:18.000,188,11049761,-795,0,1783425257,12782.155244239992,395.5710229500037,54183.30372264 2026-07-07,11:54:19.000,188,11049812,-795,0,1783425258,12782.114826379991,395.54282642999897,54183.23385144001 2026-07-07,11:54:20.000,188,11049791,-795,0,1783425259,12782.161980550001,395.5498755599983,54183.26179992001 2026-07-07,11:54:21.000,188,11049771,-795,0,1783425260,12782.175453169992,395.5851212100024,54183.23385144001 2026-07-07,11:54:22.000,188,11049823,-795,0,1783425261,12782.242816270002,395.5710229500037,54183.35263248 2026-07-07,11:54:23.000,188,11049788,-795,0,1783425262,12782.175453169992,395.57807208000304,54182.98930224 2026-07-07,11:54:24.000,188,11049794,-795,0,1783425263,12782.168716859996,395.5710229500037,54183.14301888001 2026-07-07,11:54:26.000,188,11049778,-795,0,1783425265,12782.256288889992,395.5357772999996,54183.21289008001 2026-07-07,11:54:27.000,188,11049803,-795,0,1783425266,12782.310179369997,395.5710229500037,54183.36660672 2026-07-07,11:54:28.000,188,11049784,-795,0,1783425267,12782.323651990002,395.61331772999984,54183.38058096001 2026-07-07,11:54:29.000,188,11049746,-795,0,1783425268,12782.283234130002,395.5992194700011,54183.35263248 2026-07-07,11:54:30.000,188,11049793,-795,0,1783425269,12782.242816270002,395.5992194700011,54183.19891584 2026-07-07,11:54:31.000,188,11049741,-795,0,1783425270,12782.310179369997,395.61331772999984,54183.33167112001 2026-07-07,11:54:32.000,188,11049789,-795,0,1783425271,12782.303443060002,395.6344651199979,54183.35961960001 2026-07-07,11:54:33.000,188,11049791,-795,0,1783425272,12782.303443060002,395.6344651199979,54183.40852944001 2026-07-07,11:54:34.000,188,11049772,-795,0,1783425273,12782.242816270002,395.67675990000134,54183.268787040004 2026-07-07,11:54:35.000,188,11049795,-795,0,1783425274,12782.263025200002,395.7049564199988,54183.23385144001 2026-07-07,11:54:36.000,188,11049712,-795,0,1783425275,12782.209134719997,395.6838090300007,54182.98930224 2026-07-07,11:54:37.000,188,11049749,-795,0,1783425276,12782.289970439997,395.71200554999814,54183.2548128 2026-07-07,11:54:38.000,188,11049791,-795,0,1783425277,12782.249552579997,395.7190546800048,54183.07314768001 2026-07-07,11:54:39.000,188,11049806,-795,0,1783425278,12782.303443060002,395.7190546800048,54183.219877200005 2026-07-07,11:54:40.000,188,11049783,-795,0,1783425279,12782.289970439997,395.75430033000157,54183.24782568 2026-07-07,11:54:41.000,188,11049802,-795,0,1783425280,12782.316915679992,395.7472512000022,54183.26179992001 2026-07-07,11:54:42.000,188,11049774,-795,0,1783425281,12782.249552579997,395.7965951099977,54183.05917344 2026-07-07,11:54:43.000,188,11049798,-795,0,1783425282,12782.276497819992,395.8106933700037,54183.122057520006 2026-07-07,11:54:44.000,188,11049739,-795,0,1783425283,12782.364069850002,395.8106933700037,54183.23385144001 2026-07-07,11:54:45.000,188,11049757,-795,0,1783425284,12782.377542469992,395.8459390200005,54183.29673552 2026-07-07,11:54:47.000,188,11049765,-795,0,1783425286,12782.350597229997,395.8529881499999,54183.14301888001 2026-07-07,11:54:48.000,188,11049776,-795,0,1783425287,12782.343860920002,395.8952829300033,54183.16398024001 2026-07-07,11:54:49.000,188,11049783,-795,0,1783425288,12782.337124609992,395.88823380000395,54182.97532800001 2026-07-07,11:54:50.000,188,11049796,-795,0,1783425289,12782.424696640002,395.9164303200014,54183.170967360005 2026-07-07,11:54:51.000,188,11049814,-795,0,1783425290,12782.391015089997,395.9305285800001,54183.19891584 2026-07-07,11:54:52.000,188,11049763,-795,0,1783425291,12782.404487710002,395.9516759699982,54183.1849416 2026-07-07,11:54:53.000,188,11049776,-795,0,1783425292,12782.384278780002,395.9939707500016,54183.13603176 2026-07-07,11:54:54.000,188,11049765,-795,0,1783425293,12782.451641879998,395.9939707500016,54183.26179992001 2026-07-07,11:54:55.000,188,11049740,-795,0,1783425294,12782.417960329993,396.0433146600044,54183.24782568 2026-07-07,11:54:56.000,188,11049744,-795,0,1783425295,12782.411224019997,396.02216726999904,54183.219877200005 2026-07-07,11:54:58.000,188,11049797,-795,0,1783425297,12782.478587119993,396.02216726999904,54183.22686432 2026-07-07,11:54:59.000,188,11049780,-795,0,1783425298,12782.519004979993,396.0644620500025,54183.36660672 2026-07-07,11:55:00.000,188,11049792,-795,0,1783425299,12782.566159149988,396.0644620500025,54183.387568080005 2026-07-07,11:55:01.000,188,11049811,-795,0,1783425300,12782.579631769993,396.10675682999863,54183.34564536 2026-07-07,11:55:02.000,188,11049767,-795,0,1783425301,12782.539213909993,396.1208550900046,54183.1849416 2026-07-07,11:55:03.000,188,11049704,-795,0,1783425302,12782.552686529998,396.13495335000334,54183.31070976001 2026-07-07,11:55:04.000,188,11049764,-795,0,1783425303,12782.586368079988,396.10675682999863,54183.31070976001 2026-07-07,11:55:05.000,188,11049756,-795,0,1783425304,12782.593104389998,396.13495335000334,54183.31769688 2026-07-07,11:55:06.000,188,11049766,-795,0,1783425305,12782.539213909993,396.1208550900046,54183.19891584 2026-07-07,11:55:07.000,188,11049811,-795,0,1783425306,12782.539213909993,396.1208550900046,54183.17795448 2026-07-07,11:55:08.000,188,11049706,-795,0,1783425307,12782.593104389998,396.1420024800027,54183.09410904001 2026-07-07,11:55:09.000,188,11049769,-795,0,1783425308,12782.673940109999,396.18429725999886,54183.26179992001 2026-07-07,11:55:10.000,188,11049801,-795,0,1783425309,12782.727830589989,396.17019900000014,54183.42250368 2026-07-07,11:55:11.000,188,11049791,-795,0,1783425310,12782.707621659989,396.1772481299995,54183.35961960001 2026-07-07,11:55:12.000,188,11049792,-795,0,1783425311,12782.80866630999,396.1772481299995,54183.36660672 2026-07-07,11:55:13.000,188,11049766,-795,0,1783425312,12782.714357969999,396.21954291000293,54183.24083856001 2026-07-07,11:55:14.000,188,11049788,-795,0,1783425313,12782.754775829999,396.18429725999886,54183.324684 2026-07-07,11:55:15.000,188,11049803,-795,0,1783425314,12782.83561155,396.2054446500042,54183.436477920004 2026-07-07,11:55:16.000,188,11049778,-795,0,1783425315,12782.795193689999,396.21954291000293,54183.3945552 2026-07-07,11:55:17.000,188,11049775,-795,0,1783425316,12782.721094279994,396.1913463899982,54183.37359384 2026-07-07,11:55:18.000,188,11049776,-795,0,1783425317,12782.680676419994,396.1631498700008,54183.07314768001 2026-07-07,11:55:19.000,188,11049666,-795,0,1783425318,12782.774984759999,396.21249378000357,54183.09410904001 2026-07-07,11:55:20.000,188,11049742,-795,0,1783425319,12782.84908416999,396.18429725999886,54183.289748400006 2026-07-07,11:55:21.000,188,11049760,-795,0,1783425320,12782.84908416999,396.2265920400023,54183.33167112001 2026-07-07,11:55:22.000,188,11049788,-795,0,1783425321,12782.882765719994,396.21954291000293,54183.28276128001 2026-07-07,11:55:23.000,188,11049760,-795,0,1783425322,12782.76824844999,396.26888681999844,54183.23385144001 2026-07-07,11:55:24.000,188,11049793,-795,0,1783425323,12782.88950202999,396.21954291000293,54183.37359384 2026-07-07,11:55:25.000,188,11049797,-795,0,1783425324,12782.842347859994,396.2265920400023,54183.19192872001 2026-07-07,11:55:26.000,188,11049782,-795,0,1783425325,12782.99728299,396.28298508000444,54183.387568080005 2026-07-07,11:55:27.000,188,11049750,-795,0,1783425326,12782.9366562,396.3252798600006,54183.3945552 2026-07-07,11:55:28.000,188,11049774,-715,0,1783425327,12782.862556789994,396.28298508000444,54183.15699312 2026-07-07,11:55:29.000,188,11049784,-795,0,1783425328,12782.963601439995,396.29708334000316,54183.29673552 2026-07-07,11:55:30.000,188,11049796,-795,0,1783425329,12782.99728299,396.3393781199993,54183.35961960001 2026-07-07,11:55:31.000,188,11049808,-795,0,1783425330,12782.97707406,396.33232898999995,54183.387568080005 2026-07-07,11:55:32.000,188,11049814,-795,0,1783425331,12783.024228229995,396.36052551000466,54183.29673552 2026-07-07,11:55:33.000,188,11049774,-795,0,1783425332,12783.05790978,396.367574640004,54183.31070976001 2026-07-07,11:55:34.000,188,11049752,-795,0,1783425333,12783.084855019995,396.3887220300021,54183.436477920004 2026-07-07,11:55:35.000,188,11049756,-795,0,1783425334,12783.07138239999,396.41691854999954,54183.42949080001 2026-07-07,11:55:36.000,188,11049798,-795,0,1783425335,12783.084855019995,396.43101680999825,54183.36660672 2026-07-07,11:55:37.000,188,11049778,-795,0,1783425336,12783.084855019995,396.44511507000425,54183.42949080001 2026-07-07,11:55:38.000,188,11049776,-795,0,1783425337,12783.064646089995,396.4380659400049,54183.13603176 2026-07-07,11:55:39.000,188,11049782,-795,0,1783425338,12783.11853657,396.4380659400049,54183.40852944001 2026-07-07,11:55:40.000,188,11049753,-795,0,1783425339,12783.25999908,396.4733115900017,54183.54827184001 2026-07-07,11:55:41.000,188,11049775,-795,0,1783425340,12783.273471699991,396.4662624600023,54183.61814304001 2026-07-07,11:55:42.000,188,11049811,-795,0,1783425341,12783.293680629991,396.5015081099991,54183.61115592 2026-07-07,11:55:43.000,188,11049793,-795,0,1783425342,12783.25999908,396.51560636999784,54183.49237488 2026-07-07,11:55:44.000,188,11049741,-795,0,1783425343,12783.307153249996,396.52970463000383,54183.52032336 2026-07-07,11:55:45.000,188,11049809,-795,0,1783425344,12783.233053839991,396.54380289000255,54183.35961960001 2026-07-07,11:55:46.000,188,11049772,-795,0,1783425345,12783.374516349992,396.5367537600032,54183.5342976 2026-07-07,11:55:47.000,188,11049827,-795,0,1783425346,12783.401461590001,396.55790115000127,54183.64609152001 2026-07-07,11:55:48.000,188,11049830,-795,0,1783425347,12783.374516349992,396.56495028000063,54183.38058096001 2026-07-07,11:55:49.000,188,11049795,-795,0,1783425348,12783.374516349992,396.59314679999807,54183.59718168001 2026-07-07,11:55:50.000,188,11049752,-795,0,1783425349,12783.509242549997,396.6213433200028,54183.6391044 2026-07-07,11:55:51.000,188,11049789,-795,0,1783425350,12783.448615759997,396.6354415800015,54183.6391044 2026-07-07,11:55:52.000,188,11049779,-795,0,1783425351,12783.441879450002,396.6354415800015,54183.506349120005 2026-07-07,11:55:53.000,188,11049830,-795,0,1783425352,12783.455352069992,396.64249071000086,54183.56923320001 2026-07-07,11:55:54.000,188,11049829,-795,0,1783425353,12783.428406829997,396.67773635999765,54183.436477920004 2026-07-07,11:55:55.000,188,11049800,-795,0,1783425354,12783.414934209992,396.6847854900043,54183.56224608 2026-07-07,11:55:56.000,188,11049825,-795,0,1783425355,12783.549660409997,396.6847854900043,54183.674040000005 2026-07-07,11:55:57.000,188,11049823,-795,0,1783425356,12783.509242549997,396.7129820100017,54183.59718168001 2026-07-07,11:55:58.000,188,11049765,-755,0,1783425357,12783.428406829997,396.74117852999916,54183.31769688 2026-07-07,11:55:59.000,188,11049764,-795,0,1783425358,12783.441879450002,396.7482276599985,54183.436477920004 2026-07-07,11:56:00.000,188,11049798,-795,0,1783425359,12783.455352069992,396.7623259200045,54183.47840064001 2026-07-07,11:56:01.000,188,11049708,-795,0,1783425360,12783.374516349992,396.8187189599994,54183.27577416 2026-07-07,11:56:02.000,188,11049825,-795,0,1783425361,12783.502506240002,396.80462070000067,54183.47141352 2026-07-07,11:56:03.000,188,11049782,-795,0,1783425362,12783.522715170002,396.7834733100026,54183.54827184001 2026-07-07,11:56:04.000,188,11049811,-795,0,1783425363,12783.515978859992,396.8328172199981,54183.48538776 2026-07-07,11:56:05.000,188,11049789,-795,0,1783425364,12783.569869339997,396.7975715700013,54183.555258960005 2026-07-07,11:56:06.000,188,11049759,-795,0,1783425365,12783.643968750002,396.83986635000474,54183.6391044 2026-07-07,11:56:07.000,188,11049729,-795,0,1783425366,12783.630496129997,396.81166983,54183.625130160006 2026-07-07,11:56:08.000,188,11049770,-795,0,1783425367,12783.563133030002,396.79052244000195,54183.34564536 2026-07-07,11:56:09.000,188,11049766,-795,0,1783425368,12783.610287199997,396.7975715700013,54183.457439280006 2026-07-07,11:56:10.000,188,11049759,-795,0,1783425369,12783.650705059998,396.80462070000067,54183.54128472 2026-07-07,11:56:11.000,188,11049777,-795,0,1783425370,12783.677650299993,396.81166983,54183.604168800004 2026-07-07,11:56:12.000,188,11049808,-795,0,1783425371,12783.670913989998,396.8187189599994,54183.49237488 2026-07-07,11:56:13.000,188,11049809,-795,0,1783425372,12783.745013399988,396.80462070000067,54183.5342976 2026-07-07,11:56:14.000,188,11049761,-795,0,1783425373,12783.839321739993,396.79052244000195,54183.604168800004 2026-07-07,11:56:15.000,188,11049751,-795,0,1783425374,12783.825849119989,396.80462070000067,54183.56923320001 2026-07-07,11:56:16.000,188,11049779,-795,0,1783425375,12783.832585429998,396.79052244000195,54183.54827184001 2026-07-07,11:56:17.000,188,11049794,-795,0,1783425376,12783.798903879993,396.79052244000195,54183.49936200001 2026-07-07,11:56:18.000,188,11049770,-795,0,1783425377,12783.765222329988,396.8328172199981,54183.36660672 2026-07-07,11:56:19.000,188,11049746,-795,0,1783425378,12783.913421149999,396.77642418000323,54183.6391044 2026-07-07,11:56:20.000,188,11049816,-795,0,1783425379,12783.96731162999,396.81166983,54183.74391120001 2026-07-07,11:56:21.000,188,11049800,-795,0,1783425380,12784.03467473,396.7975715700013,54183.78583392001 2026-07-07,11:56:22.000,188,11049780,-795,0,1783425381,12784.08856520999,396.8187189599994,54183.81378240001 2026-07-07,11:56:23.000,188,11049781,-795,0,1783425382,12784.06835627999,396.7834733100026,54183.63211728 2026-07-07,11:56:24.000,188,11049774,-795,0,1783425383,12784.11551045,396.81166983,54183.68102712 2026-07-07,11:56:25.000,188,11049780,-795,0,1783425384,12784.06835627999,396.81166983,54183.604168800004 2026-07-07,11:56:26.000,188,11049811,-795,0,1783425385,12784.061619969994,396.8328172199981,54183.63211728 2026-07-07,11:56:27.000,188,11049765,-795,0,1783425386,12784.11551045,396.85396461000346,54183.61814304001 2026-07-07,11:56:28.000,188,11049713,-795,0,1783425387,12784.11551045,396.8821611300009,54183.604168800004 2026-07-07,11:56:29.000,188,11049819,-795,0,1783425388,12784.203082479995,396.8469154800041,54183.74391120001 2026-07-07,11:56:30.000,188,11049771,-795,0,1783425389,12784.25697296,396.91035764999833,54183.83474376001 2026-07-07,11:56:31.000,188,11049751,-795,0,1783425390,12784.25697296,396.8680628700022,54183.78583392001 2026-07-07,11:56:32.000,188,11049818,-795,0,1783425391,12784.20981878999,396.9174067799977,54183.75788544 2026-07-07,11:56:33.000,188,11049790,-795,0,1783425392,12784.182873549995,396.9244559100043,54183.61814304001 2026-07-07,11:56:34.000,188,11049789,-795,0,1783425393,12784.182873549995,396.91035764999833,54183.6391044 2026-07-07,11:56:35.000,188,11049785,-795,0,1783425394,12784.263709269995,396.9244559100043,54183.75089832 2026-07-07,11:56:36.000,188,11049772,-795,0,1783425395,12784.29739082,396.9456033000024,54183.86967936 2026-07-07,11:56:37.000,188,11049793,-795,0,1783425396,12784.25697296,396.9667506900005,54183.81378240001 2026-07-07,11:56:38.000,188,11049785,-795,0,1783425397,12784.18960985999,396.9315050400037,54183.506349120005 2026-07-07,11:56:39.000,188,11049804,-795,0,1783425398,12784.18960985999,396.9808489499992,54183.68102712 2026-07-07,11:56:40.000,188,11049758,-795,0,1783425399,12784.23002771999,396.9808489499992,54183.722949840005 2026-07-07,11:56:41.000,188,11049753,-795,0,1783425400,12784.31086343999,397.0090454700039,54183.722949840005 2026-07-07,11:56:42.000,188,11049778,-795,0,1783425401,12784.31086343999,397.0583893799994,54183.75788544 2026-07-07,11:56:43.000,188,11049789,-795,0,1783425402,12784.23676403,397.05134025000007,54183.65307864 2026-07-07,11:56:44.000,188,11049780,-795,0,1783425403,12784.29065450999,397.0583893799994,54183.72993696 2026-07-07,11:56:45.000,188,11049814,-795,0,1783425404,12784.364753919996,397.0795367700048,54183.82775664 2026-07-07,11:56:46.000,188,11049770,-795,0,1783425405,12784.39169915999,397.0795367700048,54183.81378240001 2026-07-07,11:56:47.000,188,11049737,-795,0,1783425406,12784.384962849996,397.15002806999837,54183.7788468 2026-07-07,11:56:48.000,188,11049772,-795,0,1783425407,12784.31086343999,397.142978939999,54183.61814304001 2026-07-07,11:56:49.000,188,11049803,-795,0,1783425408,12784.384962849996,397.1782245900031,54183.722949840005 2026-07-07,11:56:50.000,188,11049760,-795,0,1783425409,12784.425380709996,397.15707719999773,54183.82076952 2026-07-07,11:56:51.000,188,11049759,-795,0,1783425410,12784.4186444,397.19937198000116,54183.71596272001 2026-07-07,11:56:52.000,188,11049790,-795,0,1783425411,12784.45906226,397.22051936999924,54183.75089832 2026-07-07,11:56:53.000,188,11049778,-795,0,1783425412,12784.492743809991,397.23461762999796,54183.78583392001 2026-07-07,11:56:54.000,188,11049775,-795,0,1783425413,12784.512952739991,397.22051936999924,54183.72993696 2026-07-07,11:56:55.000,188,11049717,-795,0,1783425414,12784.526425359996,397.3121580599982,54183.83474376001 2026-07-07,11:56:56.000,188,11049802,-795,0,1783425415,12784.580315840001,397.3192071900048,54183.83474376001 2026-07-07,11:56:57.000,188,11049746,-795,0,1783425416,12784.492743809991,397.34740371000225,54183.81378240001 2026-07-07,11:56:58.000,188,11049738,-795,0,1783425417,12784.4186444,397.29805979999946,54183.5342976 2026-07-07,11:56:59.000,188,11049751,-795,0,1783425418,12784.512952739991,397.3756002299997,54183.73692408001 2026-07-07,11:57:00.000,188,11049798,-795,0,1783425419,12784.566843219996,397.3756002299997,54183.86269224001 2026-07-07,11:57:01.000,188,11049784,-635,0,1783425420,12784.681360490002,397.3896984899984,54184.07929296001 2026-07-07,11:57:02.000,188,11049769,-795,0,1783425421,12784.728514659997,397.38264935999905,54184.14916416001 2026-07-07,11:57:03.000,188,11049715,-795,0,1783425422,12784.715042039992,397.4601897899993,54184.01640888 2026-07-07,11:57:04.000,188,11049816,-795,0,1783425423,12784.667887869997,397.43199327000184,54183.93256344001 2026-07-07,11:57:05.000,188,11049710,-795,0,1783425424,12784.694833109992,397.46723891999864,54183.95352480001 2026-07-07,11:57:06.000,188,11049760,-795,0,1783425425,12784.782405140002,397.46723891999864,54184.072305839996 2026-07-07,11:57:07.000,188,11049742,-795,0,1783425426,12784.701569420002,397.5024845700027,54183.95352480001 2026-07-07,11:57:09.000,188,11049780,-795,0,1783425428,12784.802614070002,397.53068109000014,54184.00243464001 2026-07-07,11:57:10.000,188,11049784,-795,0,1783425429,12784.822823000002,397.48133718000463,54184.14217704 2026-07-07,11:57:11.000,188,11049719,-795,0,1783425430,12784.802614070002,397.5165828300014,54184.107241440004 2026-07-07,11:57:12.000,188,11049775,-795,0,1783425431,12784.849768239998,397.5024845700027,54184.14217704 2026-07-07,11:57:13.000,188,11049793,-795,0,1783425432,12784.802614070002,397.54477934999886,54184.058331600005 2026-07-07,11:57:14.000,188,11049750,-795,0,1783425433,12784.849768239998,397.50953370000207,54184.00243464001 2026-07-07,11:57:15.000,188,11049758,-795,0,1783425434,12784.883449790002,397.55887761000486,54184.128202800006 2026-07-07,11:57:16.000,188,11049795,-795,0,1783425435,12784.917131339993,397.5377302199995,54184.19108688 2026-07-07,11:57:17.000,188,11049785,-795,0,1783425436,12784.863240860002,397.5659267400042,54184.15615128 2026-07-07,11:57:18.000,188,11049790,-795,0,1783425437,12784.971021819998,397.50953370000207,54184.08628008 2026-07-07,11:57:19.000,188,11049759,-795,0,1783425438,12784.896922409993,397.5165828300014,54183.98147328001 2026-07-07,11:57:20.000,188,11049784,-795,0,1783425439,12784.849768239998,397.5165828300014,54184.00243464001 2026-07-07,11:57:21.000,188,11049745,-795,0,1783425440,12784.863240860002,397.5659267400042,54184.00243464001 2026-07-07,11:57:22.000,188,11049769,-715,0,1783425441,12784.950812889998,397.55887761000486,54184.14916416001 2026-07-07,11:57:23.000,188,11049770,-795,0,1783425442,12784.944076579988,397.60822152000037,54184.17012552001 2026-07-07,11:57:24.000,188,11049821,-795,0,1783425443,12784.896922409993,397.60822152000037,54184.05134448001 2026-07-07,11:57:25.000,188,11049793,-795,0,1783425444,12784.977758129993,397.5729758700036,54184.13518992 2026-07-07,11:57:26.000,188,11049808,-795,0,1783425445,12785.024912299989,397.5870741300023,54184.24698384001 2026-07-07,11:57:27.000,188,11049779,-795,0,1783425446,12784.930603959998,397.5729758700036,54183.89762784 2026-07-07,11:57:28.000,188,11049742,-795,0,1783425447,12785.004703369988,397.61527064999973,54184.13518992 2026-07-07,11:57:30.000,188,11049827,-795,0,1783425449,12784.991230749998,397.62936890999845,54184.12121568001 2026-07-07,11:57:31.000,188,11049786,-795,0,1783425450,12784.997967059993,397.6998602099993,54184.107241440004 2026-07-07,11:57:32.000,188,11049803,-795,0,1783425451,12785.105748019989,397.6998602099993,54184.24698384001 2026-07-07,11:57:33.000,188,11049791,-795,0,1783425452,12785.092275399998,397.75625325000146,54184.19108688 2026-07-07,11:57:34.000,188,11049793,-795,0,1783425453,12785.139429569994,397.7844497699989,54184.239996719996 2026-07-07,11:57:35.000,188,11049688,-795,0,1783425454,12785.072066469998,397.7844497699989,54184.12121568001 2026-07-07,11:57:36.000,188,11049691,-795,0,1783425455,12785.132693259999,397.8126462900036,54184.13518992 2026-07-07,11:57:37.000,188,11049810,-795,0,1783425456,12785.173111119999,397.7985480300049,54184.177112640005 2026-07-07,11:57:38.000,188,11049779,-795,0,1783425457,12785.22700159999,397.7633023800008,54184.20506112 2026-07-07,11:57:39.000,188,11049798,-795,0,1783425458,12785.132693259999,397.7844497699989,54184.06531872 2026-07-07,11:57:40.000,188,11049767,-715,0,1783425459,12785.132693259999,397.87608845999785,54183.890640720005 2026-07-07,11:57:41.000,188,11049778,-795,0,1783425460,12785.260683149994,397.80559716000425,54184.3028808 2026-07-07,11:57:42.000,188,11049790,-795,0,1783425461,12785.33478256,397.819695420003,54184.38672624001 2026-07-07,11:57:43.000,188,11049697,-795,0,1783425462,12785.321309939995,397.84084281000105,54184.393713360005 2026-07-07,11:57:44.000,188,11049773,-795,0,1783425463,12785.35499149,397.85494106999977,54184.295893680006 2026-07-07,11:57:45.000,188,11049759,-795,0,1783425464,12785.27415577,397.82674455000233,54184.20506112 2026-07-07,11:57:46.000,188,11049762,-795,0,1783425465,12785.26741945999,397.8126462900036,54184.023396 2026-07-07,11:57:47.000,188,11049745,-795,0,1783425466,12785.321309939995,397.85494106999977,54184.2330096 2026-07-07,11:57:48.000,188,11049794,-795,0,1783425467,12785.42909089999,397.85494106999977,54184.35877776 2026-07-07,11:57:49.000,188,11049747,-795,0,1783425468,12785.503190309995,397.87608845999785,54184.42864896 2026-07-07,11:57:50.000,188,11049783,-795,0,1783425469,12785.422354589995,397.90428498000256,54184.0932672 2026-07-07,11:57:51.000,188,11049741,-795,0,1783425470,12785.46950875999,397.8690393299985,54184.24698384001 2026-07-07,11:57:52.000,188,11049782,-795,0,1783425471,12785.523399239995,397.8831375900045,54184.2330096 2026-07-07,11:57:53.000,188,11049776,-795,0,1783425472,12785.51666293,397.9113341100019,54184.30986792 2026-07-07,11:57:54.000,188,11049815,-795,0,1783425473,12785.57055340999,397.9324815,54184.31685504001 2026-07-07,11:57:55.000,188,11049801,-795,0,1783425474,12785.55034447999,397.9113341100019,54184.28890656001 2026-07-07,11:57:56.000,188,11049804,-795,0,1783425475,12785.63791651,397.9465797599987,54184.344803520005 2026-07-07,11:57:57.000,188,11049803,-795,0,1783425476,12785.691806989991,397.96772715000407,54184.48454592001 2026-07-07,11:57:58.000,188,11049801,-795,0,1783425477,12785.732224849991,397.9959236700015,54184.42864896 2026-07-07,11:57:59.000,188,11049793,-795,0,1783425478,12785.752433779991,397.9606780200047,54184.42864896 2026-07-07,11:58:00.000,188,11049817,-795,0,1783425479,12785.624443889996,398.0100219300002,54184.0932672 2026-07-07,11:58:01.000,188,11049796,-795,0,1783425480,12785.63791651,398.0311693199983,54184.25397096 2026-07-07,11:58:02.000,188,11049808,-795,0,1783425481,12785.712015919991,398.0100219300002,54184.295893680006 2026-07-07,11:58:03.000,188,11049795,-795,0,1783425482,12785.732224849991,398.0170710599996,54184.407687599996 2026-07-07,11:58:04.000,188,11049807,-795,0,1783425483,12785.712015919991,398.03821844999766,54184.2330096 2026-07-07,11:58:05.000,188,11049788,-795,0,1783425484,12785.765906399996,397.9959236700015,54184.28191944 2026-07-07,11:58:06.000,188,11049798,-795,0,1783425485,12785.819796880001,398.0452675800043,54184.463584560006 2026-07-07,11:58:07.000,188,11049764,-795,0,1783425486,12785.813060569992,398.0452675800043,54184.442623200004 2026-07-07,11:58:08.000,188,11049810,-795,0,1783425487,12785.813060569992,398.0452675800043,54184.38672624001 2026-07-07,11:58:09.000,188,11049788,-795,0,1783425488,12785.772642709991,398.02412018999894,54184.2330096 2026-07-07,11:58:10.000,188,11049790,-795,0,1783425489,12785.792851639992,398.05231671000365,54184.13518992 2026-07-07,11:58:11.000,188,11049748,-795,0,1783425490,12785.819796880001,398.0805132300011,54184.26794520001 2026-07-07,11:58:12.000,188,11049760,-795,0,1783425491,12785.947786769997,398.05231671000365,54184.42864896 2026-07-07,11:58:13.000,188,11049801,-795,0,1783425492,12785.914105219992,397.9959236700015,54184.295893680006 2026-07-07,11:58:14.000,188,11049767,-795,0,1783425493,12786.028622489997,398.0311693199983,54184.47057168 2026-07-07,11:58:15.000,188,11049772,-795,0,1783425494,12785.994940939992,398.0311693199983,54184.42864896 2026-07-07,11:58:16.000,188,11049729,-795,0,1783425495,12785.988204629997,398.00297280000086,54184.26794520001 2026-07-07,11:58:17.000,188,11049819,-595,0,1783425496,12786.028622489997,397.9818254100028,54184.36576488001 2026-07-07,11:58:18.000,188,11049771,-795,0,1783425497,12786.102721900003,398.0805132300011,54184.33082928 2026-07-07,11:58:19.000,188,11049779,-795,0,1783425498,12786.129667139998,398.03821844999766,54184.49852016 2026-07-07,11:58:20.000,188,11049663,-795,0,1783425499,12786.082512970002,397.9959236700015,54184.20506112 2026-07-07,11:58:21.000,188,11049782,-795,0,1783425500,12786.210502859998,398.0100219300002,54184.49153304 2026-07-07,11:58:22.000,188,11049757,-795,0,1783425501,12786.318283819994,398.03821844999766,54184.67319816001 2026-07-07,11:58:23.000,188,11049794,-795,0,1783425502,12786.304811199989,398.0170710599996,54184.680185280005 2026-07-07,11:58:24.000,188,11049821,-795,0,1783425503,12786.271129649998,398.0452675800043,54184.60332696001 2026-07-07,11:58:25.000,188,11049815,-795,0,1783425504,12786.291338579998,398.0805132300011,54184.54743 2026-07-07,11:58:26.000,188,11049768,-795,0,1783425505,12786.264393339989,398.05231671000365,54184.53345576001 2026-07-07,11:58:27.000,188,11049758,-795,0,1783425506,12786.298074889994,398.0805132300011,54184.631275440006 2026-07-07,11:58:28.000,188,11049779,-795,0,1783425507,12786.291338579998,398.08756236000045,54184.42864896 2026-07-07,11:58:29.000,188,11049773,-795,0,1783425508,12786.325020129989,398.13690627000324,54184.62428832001 2026-07-07,11:58:31.000,188,11049821,-795,0,1783425510,12786.412592159999,398.1087097499985,54184.65223680001 2026-07-07,11:58:32.000,188,11049774,-795,0,1783425511,12786.345229059989,398.1439554000026,54184.65223680001 2026-07-07,11:58:33.000,188,11049840,-795,0,1783425512,12786.40585584999,398.15100453000196,54184.65922392 2026-07-07,11:58:34.000,188,11049794,-795,0,1783425513,12786.365437989989,398.13690627000324,54184.54044288 2026-07-07,11:58:35.000,188,11049764,-795,0,1783425514,12786.392383229999,398.1792010499994,54184.53345576001 2026-07-07,11:58:36.000,188,11049750,-795,0,1783425515,12786.47321895,398.23559409000154,54184.7570436 2026-07-07,11:58:37.000,188,11049768,-795,0,1783425516,12786.50690049999,398.1792010499994,54184.76403072 2026-07-07,11:58:38.000,188,11049804,-795,0,1783425517,12786.47321895,398.20034844000475,54184.76403072 2026-07-07,11:58:39.000,188,11049770,-795,0,1783425518,12786.419328469994,398.23559409000154,54184.512494400005 2026-07-07,11:58:40.000,188,11049790,-795,0,1783425519,12786.439537399994,398.23559409000154,54184.610314080004 2026-07-07,11:58:41.000,188,11049814,-795,0,1783425520,12786.372174299999,398.2214958300028,54184.53345576001 2026-07-07,11:58:42.000,188,11049779,-795,0,1783425521,12786.419328469994,398.2285449600022,54184.58236560001 2026-07-07,11:58:43.000,188,11049779,-795,0,1783425522,12786.459746329994,398.2426432200009,54184.70114664001 2026-07-07,11:58:44.000,188,11049796,-795,0,1783425523,12786.51363681,398.263790609999,54184.75005648001 2026-07-07,11:58:45.000,188,11049800,-795,0,1783425524,12786.52710942999,398.2567414799996,54184.71512088 2026-07-07,11:58:46.000,188,11049832,-795,0,1783425525,12786.44627370999,398.24969235000026,54184.58236560001 2026-07-07,11:58:47.000,188,11049736,-795,0,1783425526,12786.5742636,398.2426432200009,54184.64524968 2026-07-07,11:58:48.000,188,11049826,-795,0,1783425527,12786.601208839995,398.263790609999,54184.65922392 2026-07-07,11:58:49.000,188,11049787,-795,0,1783425528,12786.621417769995,398.23559409000154,54184.70114664001 2026-07-07,11:58:50.000,188,11049811,-795,0,1783425529,12786.520373119994,398.28493800000433,54184.561404240005 2026-07-07,11:58:51.000,188,11049801,-795,0,1783425530,12786.53384574,398.2567414799996,54184.4775588 2026-07-07,11:58:52.000,188,11049807,-675,0,1783425531,12786.65509932,398.2426432200009,54184.69415952 2026-07-07,11:58:53.000,188,11049809,-795,0,1783425532,12786.762880279995,398.2567414799996,54184.743069359996 2026-07-07,11:58:54.000,188,11049755,-795,0,1783425533,12786.75614397,398.27083973999834,54184.75005648001 2026-07-07,11:58:55.000,188,11049782,-795,0,1783425534,12786.76961658999,398.2285449600022,54184.76403072 2026-07-07,11:58:56.000,188,11049814,-795,0,1783425535,12786.803298139996,398.2778888699977,54184.72210800001 2026-07-07,11:58:57.000,188,11049743,-795,0,1783425536,12786.78982551999,398.2919871300037,54184.65922392 2026-07-07,11:58:58.000,188,11049809,-795,0,1783425537,12786.81003444999,398.24969235000026,54184.631275440006 2026-07-07,11:58:59.000,188,11049834,-755,0,1783425538,12786.87739755,398.24969235000026,54184.798966320006 2026-07-07,11:59:00.000,188,11049761,-795,0,1783425539,12786.89760648,398.2919871300037,54184.81294056 2026-07-07,11:59:01.000,188,11049749,-795,0,1783425540,12786.823507069996,398.2426432200009,54184.47057168 2026-07-07,11:59:02.000,188,11049791,-795,0,1783425541,12786.904342789996,398.2919871300037,54184.73608224 2026-07-07,11:59:03.000,188,11049775,-795,0,1783425542,12787.012123749992,398.2778888699977,54184.88979888001 2026-07-07,11:59:04.000,188,11049802,-795,0,1783425543,12786.998651130001,398.3060853900024,54184.910760239996 2026-07-07,11:59:05.000,188,11049810,-795,0,1783425544,12787.052541609992,398.2919871300037,54184.85486328 2026-07-07,11:59:06.000,188,11049809,-795,0,1783425545,12786.944760649996,398.27083973999834,54184.76403072 2026-07-07,11:59:07.000,188,11049794,-795,0,1783425546,12787.005387439996,398.31313452000177,54184.81294056 2026-07-07,11:59:08.000,188,11049814,-795,0,1783425547,12787.066014229997,398.2919871300037,54185.0015928 2026-07-07,11:59:09.000,188,11049794,-795,0,1783425548,12787.092959469992,398.2919871300037,54184.99460568 2026-07-07,11:59:10.000,188,11049766,-795,0,1783425549,12786.998651130001,398.3272327800005,54184.88979888001 2026-07-07,11:59:11.000,188,11049792,-795,0,1783425550,12786.978442200001,398.31313452000177,54184.79197920001 2026-07-07,11:59:12.000,188,11049793,-795,0,1783425551,12787.012123749992,398.29903626000305,54184.81992768001 2026-07-07,11:59:13.000,188,11049773,-795,0,1783425552,12786.985178509996,398.29903626000305,54184.86883752001 2026-07-07,11:59:14.000,188,11049780,-715,0,1783425553,12787.086223159997,398.3201836500011,54184.966657200006 2026-07-07,11:59:15.000,188,11049759,-795,0,1783425554,12786.998651130001,398.3272327800005,54185.015567040005 2026-07-07,11:59:16.000,188,11049817,-795,0,1783425555,12787.059277920001,398.31313452000177,54184.95268296 2026-07-07,11:59:17.000,188,11049820,-795,0,1783425556,12787.025596369996,398.33428190999985,54184.896786000005 2026-07-07,11:59:18.000,188,11049761,-795,0,1783425557,12787.106432089997,398.2919871300037,54185.02255416 2026-07-07,11:59:19.000,188,11049728,-795,0,1783425558,12787.086223159997,398.2919871300037,54185.02255416 2026-07-07,11:59:20.000,188,11049817,-795,0,1783425559,12787.146849949997,398.31313452000177,54184.97364432 2026-07-07,11:59:21.000,188,11049809,-795,0,1783425560,12787.059277920001,398.27083973999834,54184.75005648001 2026-07-07,11:59:22.000,188,11049791,-795,0,1783425561,12787.099695780002,398.27083973999834,54184.79197920001 2026-07-07,11:59:23.000,188,11049798,-795,0,1783425562,12787.167058879997,398.29903626000305,54184.85486328 2026-07-07,11:59:24.000,188,11049804,-795,0,1783425563,12787.227685669997,398.28493800000433,54184.97364432 2026-07-07,11:59:25.000,188,11049783,-795,0,1783425564,12787.234421979992,398.263790609999,54184.847876160005 2026-07-07,11:59:26.000,188,11049765,-795,0,1783425565,12787.227685669997,398.2567414799996,54184.67319816001 2026-07-07,11:59:27.000,188,11049743,-795,0,1783425566,12787.268103529997,398.24969235000026,54184.84088904001 2026-07-07,11:59:28.000,188,11049735,-795,0,1783425567,12787.321994010003,398.24969235000026,54184.798966320006 2026-07-07,11:59:29.000,188,11049760,-795,0,1783425568,12787.220949360002,398.18625017999875,54184.6173012 2026-07-07,11:59:30.000,188,11049802,-795,0,1783425569,12787.369148179998,398.1932993099981,54184.85486328 2026-07-07,11:59:32.000,188,11049764,-795,0,1783425571,12787.483665449989,398.2214958300028,54184.88281176 2026-07-07,11:59:33.000,188,11049813,-795,0,1783425572,12787.470192829998,398.2426432200009,54184.945695840004 2026-07-07,11:59:34.000,188,11049789,-795,0,1783425573,12787.557764859994,398.2426432200009,54184.98761856001 2026-07-07,11:59:35.000,188,11049705,-795,0,1783425574,12787.510610689998,398.21444670000346,54184.92473448 2026-07-07,11:59:36.000,188,11049782,-795,0,1783425575,12787.530819619999,398.1580536600013,54184.83390192 2026-07-07,11:59:37.000,188,11049793,-795,0,1783425576,12787.530819619999,398.2214958300028,54184.8618504 2026-07-07,11:59:38.000,188,11049815,-795,0,1783425577,12787.598182719994,398.1932993099981,54184.91774736001 2026-07-07,11:59:39.000,188,11049761,-795,0,1783425578,12787.584710099989,398.2073975700041,54185.02954128 2026-07-07,11:59:40.000,188,11049806,-795,0,1783425579,12787.631864269999,398.2073975700041,54184.910760239996 2026-07-07,11:59:41.000,188,11049810,-795,0,1783425580,12787.679018439994,398.20034844000475,54184.95268296 2026-07-07,11:59:42.000,188,11049788,-795,0,1783425581,12787.679018439994,398.15100453000196,54184.847876160005 2026-07-07,11:59:43.000,188,11049750,-795,0,1783425582,12787.71269999,398.2073975700041,54184.9317216 2026-07-07,11:59:44.000,188,11049739,-795,0,1783425583,12787.77332678,398.21444670000346,54185.12736096001 2026-07-07,11:59:45.000,188,11049804,-795,0,1783425584,12787.780063089995,398.2073975700041,54185.134348080006 2026-07-07,11:59:46.000,188,11049738,-795,0,1783425585,12787.860898809995,398.13690627000324,54185.10639960001 2026-07-07,11:59:47.000,188,11049779,-795,0,1783425586,12787.75311785,398.1792010499994,54185.02954128 2026-07-07,11:59:48.000,188,11049768,-795,0,1783425587,12787.82721725999,398.1932993099981,54185.09941248 2026-07-07,11:59:49.000,188,11049784,-795,0,1783425588,12787.90805297999,398.1580536600013,54185.22518064001 2026-07-07,11:59:50.000,188,11049817,-795,0,1783425589,12787.98888869999,398.20034844000475,54185.14832232 2026-07-07,11:59:51.000,188,11049775,-795,0,1783425590,12787.94847083999,398.21444670000346,54185.17627080001 2026-07-07,11:59:52.000,188,11049801,-795,0,1783425591,12787.89458036,398.1651027900007,54184.76403072 2026-07-07,11:59:53.000,188,11049735,-795,0,1783425592,12787.97541608,398.18625017999875,54184.97364432 2026-07-07,11:59:54.000,188,11049828,-795,0,1783425593,12788.0562518,398.1792010499994,54185.09242536 2026-07-07,11:59:55.000,188,11049791,-795,0,1783425594,12788.042779179996,398.2073975700041,54185.183257920005 2026-07-07,11:59:56.000,188,11049768,-795,0,1783425595,12788.089933349991,398.1651027900007,54185.05050264 2026-07-07,11:59:57.000,188,11049784,-795,0,1783425596,12788.137087520001,398.1651027900007,54185.1413352 2026-07-07,11:59:58.000,188,11049826,-795,0,1783425597,12788.238132170001,398.17215192000003,54185.22518064001 2026-07-07,11:59:59.000,188,11049711,-795,0,1783425598,12788.211186929992,398.1439554000026,54185.17627080001 2026-07-07,12:00:00.000,188,11049759,-795,0,1783425599,12788.211186929992,398.1932993099981,54185.113386720004 2026-07-07,12:00:01.000,188,11049790,-795,0,1783425600,12788.217923240001,398.1932993099981,54185.05748976001 2026-07-07,12:00:02.000,188,11049769,-795,0,1783425601,12788.231395859992,398.18625017999875,54184.95268296 2026-07-07,12:00:03.000,188,11049794,-795,0,1783425602,12788.177505380001,398.17215192000003,54184.945695840004 2026-07-07,12:00:04.000,188,11049769,-795,0,1783425603,12788.339176820002,398.2214958300028,54185.15530944001 2026-07-07,12:00:05.000,188,11049786,-795,0,1783425604,12788.339176820002,398.2214958300028,54185.183257920005 2026-07-07,12:00:06.000,188,11049765,-795,0,1783425605,12788.386330989997,398.20034844000475,54185.19723216 2026-07-07,12:00:07.000,188,11049746,-795,0,1783425606,12788.224659549996,398.2214958300028,54185.064476880005 2026-07-07,12:00:08.000,188,11049745,-795,0,1783425607,12788.278550030001,398.23559409000154,54185.09941248 2026-07-07,12:00:09.000,188,11049770,-795,0,1783425608,12788.332440509992,398.2285449600022,54185.20421928001 2026-07-07,12:00:10.000,188,11049771,-795,0,1783425609,12788.359385750002,398.21444670000346,54185.16928368 2026-07-07,12:00:11.000,188,11049820,-795,0,1783425610,12788.265077409997,398.28493800000433,54185.015567040005 2026-07-07,12:00:12.000,188,11049761,-795,0,1783425611,12788.238132170001,398.2426432200009,54184.847876160005 2026-07-07,12:00:13.000,188,11049811,-795,0,1783425612,12788.312231579992,398.2214958300028,54185.16928368 2026-07-07,12:00:14.000,188,11049773,-795,0,1783425613,12788.386330989997,398.23559409000154,54185.28806472 2026-07-07,12:00:15.000,188,11049734,-795,0,1783425614,12788.339176820002,398.24969235000026,54185.21819352 2026-07-07,12:00:16.000,188,11049792,-795,0,1783425615,12788.372858369992,398.2285449600022,54185.12736096001 2026-07-07,12:00:17.000,188,11049789,-795,0,1783425616,12788.278550030001,398.2214958300028,54185.071464 2026-07-07,12:00:18.000,188,11049809,-795,0,1783425617,12788.312231579992,398.263790609999,54185.05050264 2026-07-07,12:00:19.000,188,11049771,-795,0,1783425618,12788.399803610002,398.2567414799996,54185.23915488 2026-07-07,12:00:20.000,188,11049825,-795,0,1783425619,12788.446957779997,398.2567414799996,54185.29505184001 2026-07-07,12:00:21.000,188,11049759,-795,0,1783425620,12788.406539919997,398.2778888699977,54185.232167760005 2026-07-07,12:00:22.000,188,11049803,-795,0,1783425621,12788.345913129997,398.2567414799996,54184.945695840004 2026-07-07,12:00:23.000,188,11049746,-795,0,1783425622,12788.393067299992,398.3060853900024,54185.015567040005 2026-07-07,12:00:24.000,188,11049749,-795,0,1783425623,12788.473903019993,398.2778888699977,54185.16928368 2026-07-07,12:00:25.000,188,11049804,-795,0,1783425624,12788.473903019993,398.28493800000433,54185.28806472 2026-07-07,12:00:26.000,188,11049775,-795,0,1783425625,12788.601892909988,398.2919871300037,54185.30902608 2026-07-07,12:00:27.000,188,11049789,-795,0,1783425626,12788.568211359998,398.29903626000305,54185.281077600004 2026-07-07,12:00:28.000,188,11049763,-795,0,1783425627,12788.581683979988,398.3413310399992,54185.302038960006 2026-07-07,12:00:29.000,188,11049784,-795,0,1783425628,12788.649047079998,398.2919871300037,54185.49767832 2026-07-07,12:00:30.000,188,11049740,-795,0,1783425629,12788.554738739993,398.24969235000026,54185.12037384 2026-07-07,12:00:31.000,188,11049765,-795,0,1783425630,12788.608629219998,398.3272327800005,54185.20421928001 2026-07-07,12:00:33.000,188,11049802,-795,0,1783425632,12788.649047079998,398.3201836500011,54185.30902608 2026-07-07,12:00:34.000,188,11049775,-795,0,1783425633,12788.675992319993,398.4047732100007,54185.413832879996 2026-07-07,12:00:35.000,188,11049786,-795,0,1783425634,12788.702937559989,398.41182234000007,54185.469729840006 2026-07-07,12:00:36.000,188,11049793,-795,0,1783425635,12788.750091729999,398.41182234000007,54185.32998744 2026-07-07,12:00:37.000,188,11049815,-795,0,1783425636,12788.783773279989,398.39772408000135,54185.448768480004 2026-07-07,12:00:38.000,188,11049788,-795,0,1783425637,12788.790509589999,398.4541171200035,54185.5256268 2026-07-07,12:00:39.000,188,11049806,-795,0,1783425638,12788.743355419989,398.4400188600048,54185.567549520005 2026-07-07,12:00:40.000,188,11049771,-795,0,1783425639,12788.777036969994,398.48231364000094,54185.50466544 2026-07-07,12:00:41.000,188,11049874,-795,0,1783425640,12788.756828039994,398.4893627700003,54185.44178136001 2026-07-07,12:00:42.000,188,11049811,-795,0,1783425641,12788.763564349989,398.4893627700003,54185.3858844 2026-07-07,12:00:43.000,188,11049806,-795,0,1783425642,12788.803982209989,398.49641189999966,54185.34396168001 2026-07-07,12:00:44.000,188,11049771,-795,0,1783425643,12788.783773279989,398.503461029999,54185.40684576 2026-07-07,12:00:45.000,188,11049832,-795,0,1783425644,12788.86460899999,398.49641189999966,54185.49069120001 2026-07-07,12:00:46.000,188,11049772,-675,0,1783425645,12788.88481792999,398.51755928999773,54185.448768480004 2026-07-07,12:00:47.000,188,11049787,-795,0,1783425646,12788.91176317,398.4541171200035,54185.49069120001 2026-07-07,12:00:48.000,188,11049772,-795,0,1783425647,12788.89155424,398.48231364000094,54185.27409048001 2026-07-07,12:00:49.000,188,11049806,-795,0,1783425648,12788.918499479994,398.41887146999943,54185.32300032001 2026-07-07,12:00:50.000,188,11049807,-795,0,1783425649,12788.98586257999,398.43296972999815,54185.399858640005 2026-07-07,12:00:51.000,188,11049753,-795,0,1783425650,12788.999335199995,398.4259205999988,54185.448768480004 2026-07-07,12:00:52.000,188,11049780,-795,0,1783425651,12789.00607150999,398.43296972999815,54185.37191016001 2026-07-07,12:00:53.000,188,11049772,-795,0,1783425652,12788.92523578999,398.38362582000264,54185.19723216 2026-07-07,12:00:54.000,188,11049804,-795,0,1783425653,12789.080170919995,398.4047732100007,54185.42082000001 2026-07-07,12:00:55.000,188,11049750,-795,0,1783425654,12789.14753401999,398.34838016999856,54185.47671696 2026-07-07,12:00:56.000,188,11049822,-795,0,1783425655,12789.17447926,398.34838016999856,54185.50466544 2026-07-07,12:00:57.000,188,11049779,-795,0,1783425656,12789.20816080999,398.3554292999979,54185.5256268 2026-07-07,12:00:58.000,188,11049795,-795,0,1783425657,12789.16774294999,398.34838016999856,54185.40684576 2026-07-07,12:00:59.000,188,11049780,-795,0,1783425658,12789.1340614,398.33428190999985,54185.46274272001 2026-07-07,12:01:00.000,188,11049755,-795,0,1783425659,12789.288996529991,398.34838016999856,54185.581523759996 2026-07-07,12:01:01.000,188,11049769,-795,0,1783425660,12789.3361507,398.2919871300037,54185.60248512 2026-07-07,12:01:02.000,188,11049806,-795,0,1783425661,12789.342887009996,398.3201836500011,54185.57453664 2026-07-07,12:01:03.000,188,11049765,-795,0,1783425662,12789.22836973999,398.27083973999834,54185.33697456 2026-07-07,12:01:04.000,188,11049815,-795,0,1783425663,12789.309205459991,398.3060853900024,54185.42082000001 2026-07-07,12:01:05.000,188,11049761,-795,0,1783425664,12789.31594177,398.3272327800005,54185.51165256001 2026-07-07,12:01:06.000,188,11049799,-795,0,1783425665,12789.396777490001,398.34838016999856,54185.735240400005 2026-07-07,12:01:07.000,188,11049859,-795,0,1783425666,12789.443931659996,398.34838016999856,54185.75620176001 2026-07-07,12:01:08.000,188,11049804,-795,0,1783425667,12789.443931659996,398.4047732100007,54185.70729192001 2026-07-07,12:01:09.000,188,11049797,-795,0,1783425668,12789.484349519997,398.3765766900033,54185.686330560005 2026-07-07,12:01:10.000,188,11049784,-795,0,1783425669,12789.585394169997,398.39772408000135,54185.77716312001 2026-07-07,12:01:11.000,188,11049796,-795,0,1783425670,12789.544976309997,398.38362582000264,54185.70729192001 2026-07-07,12:01:12.000,188,11049785,-795,0,1783425671,12789.578657860002,398.41182234000007,54185.72825328001 2026-07-07,12:01:13.000,188,11049826,-795,0,1783425672,12789.565185239997,398.34838016999856,54185.51165256001 2026-07-07,12:01:14.000,188,11049827,-795,0,1783425673,12789.639284650002,398.36247843000456,54185.65838208001 2026-07-07,12:01:15.000,188,11049784,-795,0,1783425674,12789.659493580002,398.36247843000456,54185.72825328001 2026-07-07,12:01:16.000,188,11049835,-795,0,1783425675,12789.720120370002,398.3413310399992,54185.81209872 2026-07-07,12:01:17.000,188,11049784,-795,0,1783425676,12789.713384059993,398.3554292999979,54185.770176 2026-07-07,12:01:18.000,188,11049795,-795,0,1783425677,12789.693175129993,398.390674950002,54185.637420720006 2026-07-07,12:01:19.000,188,11049746,-795,0,1783425678,12789.726856679998,398.3554292999979,54185.7003048 2026-07-07,12:01:20.000,188,11049769,-795,0,1783425679,12789.740329300002,398.34838016999856,54185.76318888 2026-07-07,12:01:21.000,188,11049828,-795,0,1783425680,12789.767274539998,398.3695275600039,54185.72825328001 2026-07-07,12:01:22.000,188,11049838,-795,0,1783425681,12789.720120370002,398.3413310399992,54185.64440784 2026-07-07,12:01:23.000,188,11049807,-795,0,1783425682,12789.720120370002,398.3765766900033,54185.65838208001 2026-07-07,12:01:24.000,188,11049766,-795,0,1783425683,12789.834637639993,398.36247843000456,54185.749214639996 2026-07-07,12:01:25.000,188,11049791,-795,0,1783425684,12789.875055499993,398.36247843000456,54185.805111600006 2026-07-07,12:01:26.000,188,11049754,-795,0,1783425685,12789.895264429993,398.39772408000135,54185.81908584 2026-07-07,12:01:27.000,188,11049773,-795,0,1783425686,12789.902000739989,398.3765766900033,54185.81908584 2026-07-07,12:01:28.000,188,11049827,-795,0,1783425687,12789.888528119998,398.4259205999988,54185.62344648 2026-07-07,12:01:29.000,188,11049770,-795,0,1783425688,12789.875055499993,398.43296972999815,54185.71427904 2026-07-07,12:01:30.000,188,11049802,-795,0,1783425689,12789.955891219994,398.46116625000286,54185.784150240004 2026-07-07,12:01:31.000,188,11049704,-755,0,1783425690,12789.854846569993,398.5105101599984,54185.64440784 2026-07-07,12:01:32.000,188,11049771,-795,0,1783425691,12789.902000739989,398.53165755000373,54185.65838208001 2026-07-07,12:01:34.000,188,11049786,-795,0,1783425693,12790.023254319989,398.49641189999966,54185.74222752 2026-07-07,12:01:35.000,188,11049796,-795,0,1783425694,12790.050199559999,398.54575581000245,54185.8400472 2026-07-07,12:01:36.000,188,11049787,-795,0,1783425695,12790.08388110999,398.54575581000245,54185.81908584 2026-07-07,12:01:37.000,188,11049741,-795,0,1783425696,12790.11082635,398.5387066800031,54185.84703432001 2026-07-07,12:01:38.000,188,11049786,-795,0,1783425697,12790.056935869994,398.6021488500046,54185.65838208001 2026-07-07,12:01:39.000,188,11049774,-795,0,1783425698,12790.06367217999,398.58100145999924,54185.72825328001 2026-07-07,12:01:40.000,188,11049806,-795,0,1783425699,12790.19166207,398.6021488500046,54185.96581536001 2026-07-07,12:01:41.000,188,11049804,-795,0,1783425700,12790.198398379995,398.6021488500046,54185.9099184 2026-07-07,12:01:42.000,188,11049817,-795,0,1783425701,12790.238816239995,398.6021488500046,54185.95882824 2026-07-07,12:01:43.000,188,11049749,-795,0,1783425702,12790.218607309995,398.63034537000203,54185.75620176001 2026-07-07,12:01:44.000,188,11049791,-795,0,1783425703,12790.18492575999,398.59509971999796,54185.69331768 2026-07-07,12:01:45.000,188,11049739,-795,0,1783425704,12790.259025169995,398.60919798000396,54185.84703432001 2026-07-07,12:01:46.000,188,11049789,-795,0,1783425705,12790.211871,398.6655910199988,54185.62344648 2026-07-07,12:01:47.000,188,11049793,-795,0,1783425706,12790.31291565,398.6514927600001,54185.93786688 2026-07-07,12:01:48.000,188,11049774,-795,0,1783425707,12790.43416923,398.63034537000203,54186.01472520001 2026-07-07,12:01:49.000,188,11049832,-795,0,1783425708,12790.440905539996,398.7008366700029,54186.119532000004 2026-07-07,12:01:50.000,188,11049770,-795,0,1783425709,12790.4139603,398.69378754000354,54186.04267368001 2026-07-07,12:01:51.000,188,11049804,-795,0,1783425710,12790.488059709991,398.6655910199988,54186.11254488001 2026-07-07,12:01:52.000,188,11049832,-795,0,1783425711,12790.508268639991,398.6796892800048,54186.12651912 2026-07-07,12:01:53.000,188,11049799,-795,0,1783425712,12790.488059709991,398.721984060001,54186.11254488001 2026-07-07,12:01:54.000,188,11049767,-795,0,1783425713,12790.4139603,398.74313144999905,54185.93786688 2026-07-07,12:01:55.000,188,11049806,-795,0,1783425714,12790.461114469996,398.7360823199997,54186.09158352001 2026-07-07,12:01:56.000,188,11049801,-795,0,1783425715,12790.582368049996,398.77132797000377,54186.26626152 2026-07-07,12:01:57.000,188,11049774,-795,0,1783425716,12790.53521388,398.79247536000184,54186.23132592001 2026-07-07,12:01:58.000,188,11049796,-795,0,1783425717,12790.582368049996,398.79247536000184,54186.238313040005 2026-07-07,12:01:59.000,188,11049730,-795,0,1783425718,12790.51500495,398.7149349300016,54186.02869944 2026-07-07,12:02:00.000,188,11049756,-795,0,1783425719,12790.521741259996,398.7501805799984,54186.11254488001 2026-07-07,12:02:01.000,188,11049823,-795,0,1783425720,12790.53521388,398.7501805799984,54186.21036456001 2026-07-07,12:02:02.000,188,11049799,-795,0,1783425721,12790.55542281,398.69378754000354,54186.19639032 2026-07-07,12:02:03.000,188,11049815,-795,0,1783425722,12790.508268639991,398.721984060001,54186.14748048 2026-07-07,12:02:05.000,188,11049793,-795,0,1783425724,12790.562159119996,398.7008366700029,54186.24530016 2026-07-07,12:02:06.000,188,11049797,-795,0,1783425725,12790.642994839996,398.6726401499982,54186.21735168 2026-07-07,12:02:07.000,188,11049782,-795,0,1783425726,12790.55542281,398.7008366700029,54186.189403200005 2026-07-07,12:02:08.000,188,11049804,-795,0,1783425727,12790.589104359991,398.7149349300016,54186.119532000004 2026-07-07,12:02:09.000,188,11049800,-795,0,1783425728,12790.582368049996,398.6373945000014,54186.09857064 2026-07-07,12:02:10.000,188,11049799,-795,0,1783425729,12790.629522219991,398.65854188999947,54186.0496608 2026-07-07,12:02:11.000,188,11049774,-795,0,1783425730,12790.649731149992,398.7008366700029,54186.17542896 2026-07-07,12:02:12.000,188,11049721,-795,0,1783425731,12790.744039489997,398.6726401499982,54186.2243388 2026-07-07,12:02:13.000,188,11049800,-795,0,1783425732,12790.757512110002,398.6232962400027,54186.21036456001 2026-07-07,12:02:14.000,188,11049783,-795,0,1783425733,12790.791193659992,398.63034537000203,54186.05664792 2026-07-07,12:02:15.000,188,11049766,-795,0,1783425734,12790.710357939992,398.65854188999947,54186.000750960004 2026-07-07,12:02:16.000,188,11049747,-795,0,1783425735,12790.845084139997,398.6021488500046,54185.9797896 2026-07-07,12:02:17.000,188,11049775,-795,0,1783425736,12790.898974620002,398.6021488500046,54186.0496608 2026-07-07,12:02:18.000,188,11049790,-795,0,1783425737,12790.858556760002,398.6373945000014,54186.01472520001 2026-07-07,12:02:19.000,188,11049819,-795,0,1783425738,12790.979810340003,398.6514927600001,54186.2243388 2026-07-07,12:02:20.000,188,11049797,-795,0,1783425739,12791.067382369998,398.60919798000396,54186.30119712001 2026-07-07,12:02:21.000,188,11049780,-795,0,1783425740,12791.114536539993,398.6232962400027,54186.25927440001 2026-07-07,12:02:22.000,188,11049810,-795,0,1783425741,12791.114536539993,398.65854188999947,54186.14748048 2026-07-07,12:02:23.000,188,11049745,-795,0,1783425742,12791.181899639989,398.6232962400027,54186.21036456001 2026-07-07,12:02:24.000,188,11049800,-795,0,1783425743,12791.175163329994,398.60919798000396,54186.21735168 2026-07-07,12:02:25.000,188,11049816,-795,0,1783425744,12791.121272849989,398.65854188999947,54186.05664792 2026-07-07,12:02:26.000,188,11049800,-795,0,1783425745,12791.195372259994,398.6514927600001,54186.18241608001 2026-07-07,12:02:27.000,188,11049798,-795,0,1783425746,12791.242526429989,398.6162471100033,54186.357094080005 2026-07-07,12:02:28.000,188,11049817,-795,0,1783425747,12791.34357107999,398.6655910199988,54186.49683648001 2026-07-07,12:02:29.000,188,11049784,-795,0,1783425748,12791.249262739999,398.6726401499982,54186.357094080005 2026-07-07,12:02:30.000,188,11049797,-795,0,1783425749,12791.33009846,398.6232962400027,54186.32914560001 2026-07-07,12:02:31.000,188,11049819,-795,0,1783425750,12791.39072525,398.5739523299999,54186.51779784001 2026-07-07,12:02:32.000,188,11049798,-795,0,1783425751,12791.35030739,398.6373945000014,54186.35010696001 2026-07-07,12:02:33.000,188,11049793,-795,0,1783425752,12791.269471669999,398.6162471100033,54186.16145472001 2026-07-07,12:02:34.000,188,11049811,-795,0,1783425753,12791.46482465999,398.5739523299999,54186.503823600004 2026-07-07,12:02:35.000,188,11049809,-795,0,1783425754,12791.39072525,398.5880505899986,54186.41299104 2026-07-07,12:02:36.000,188,11049811,-795,0,1783425755,12791.498506209995,398.59509971999796,54186.55273344 2026-07-07,12:02:37.000,188,11049809,-795,0,1783425756,12791.498506209995,398.54575581000245,54186.41299104 2026-07-07,12:02:38.000,188,11049804,-795,0,1783425757,12791.61302348,398.59509971999796,54186.671514480004 2026-07-07,12:02:39.000,188,11049803,-795,0,1783425758,12791.61302348,398.5739523299999,54186.59465616001 2026-07-07,12:02:40.000,188,11049793,-795,0,1783425759,12791.65344134,398.6232962400027,54186.60164328 2026-07-07,12:02:41.000,188,11049818,-795,0,1783425760,12791.65344134,398.55985407000117,54186.5387592 2026-07-07,12:02:42.000,188,11049809,-795,0,1783425761,12791.700595509996,398.6373945000014,54186.524784960005 2026-07-07,12:02:43.000,188,11049789,-795,0,1783425762,12791.707331819991,398.6232962400027,54186.68548872001 2026-07-07,12:02:44.000,188,11049799,-795,0,1783425763,12791.794903850001,398.63034537000203,54186.70645008 2026-07-07,12:02:45.000,188,11049750,-795,0,1783425764,12791.720804439996,398.59509971999796,54186.454913760004 2026-07-07,12:02:46.000,188,11049811,-795,0,1783425765,12791.794903850001,398.64444363000075,54186.62959176 2026-07-07,12:02:47.000,188,11049788,-795,0,1783425766,12791.828585399991,398.65854188999947,54186.622604640004 2026-07-07,12:02:48.000,188,11049739,-795,0,1783425767,12791.801640159996,398.70788580000226,54186.55273344 2026-07-07,12:02:49.000,188,11049850,-795,0,1783425768,12791.761222299996,398.7008366700029,54186.357094080005 2026-07-07,12:02:50.000,188,11049809,-795,0,1783425769,12791.720804439996,398.7642788400044,54186.48984936 2026-07-07,12:02:51.000,188,11049820,-795,0,1783425770,12791.781431229996,398.7572297099978,54186.53177208 2026-07-07,12:02:52.000,188,11049820,-795,0,1783425771,12791.862266949996,398.80657362000056,54186.6785016 2026-07-07,12:02:53.000,188,11049806,-795,0,1783425772,12791.875739570001,398.7783771000031,54186.69946296 2026-07-07,12:02:54.000,188,11049804,-795,0,1783425773,12791.909421119992,398.8136227499999,54186.72741144 2026-07-07,12:02:55.000,188,11049793,-795,0,1783425774,12791.794903850001,398.7854262300025,54186.53177208 2026-07-07,12:02:56.000,188,11049799,-795,0,1783425775,12791.855530640001,398.7995244900012,54186.58766904 2026-07-07,12:02:57.000,188,11049793,-795,0,1783425776,12791.781431229996,398.77132797000377,54186.454913760004 2026-07-07,12:02:58.000,188,11049767,-795,0,1783425777,12791.855530640001,398.82772100999864,54186.6785016 2026-07-07,12:02:59.000,188,11049794,-795,0,1783425778,12791.862266949996,398.8206718799993,54186.76234704001 2026-07-07,12:03:00.000,188,11049788,-795,0,1783425779,12791.869003259992,398.84181927000463,54186.741385680005 2026-07-07,12:03:01.000,188,11049787,-795,0,1783425780,12791.869003259992,398.7854262300025,54186.71343720001 2026-07-07,12:03:02.000,188,11049777,-795,0,1783425781,12791.936366360002,398.87001579000207,54186.79728264 2026-07-07,12:03:03.000,188,11049780,-795,0,1783425782,12791.916157430001,398.80657362000056,54186.73439856001 2026-07-07,12:03:04.000,188,11049800,-795,0,1783425783,12791.875739570001,398.8841140500008,54186.69946296 2026-07-07,12:03:05.000,188,11049811,-795,0,1783425784,12791.875739570001,398.834770139998,54186.58068192 2026-07-07,12:03:06.000,188,11049802,-795,0,1783425785,12791.936366360002,398.87706492000143,54186.66452736001 2026-07-07,12:03:07.000,188,11049778,-715,0,1783425786,12792.003729459997,398.87706492000143,54186.79728264 2026-07-07,12:03:08.000,188,11049828,-795,0,1783425787,12792.077828870002,398.9334579600036,54186.8881152 2026-07-07,12:03:09.000,188,11049812,-795,0,1783425788,12792.091301489992,398.89116318000015,54186.90208944001 2026-07-07,12:03:10.000,188,11049780,-795,0,1783425789,12792.037411010002,398.8982123099995,54186.76234704001 2026-07-07,12:03:11.000,188,11049744,-795,0,1783425790,12792.084565179997,398.90526143999887,54186.860166720006 2026-07-07,12:03:12.000,188,11049840,-795,0,1783425791,12792.064356249997,398.9475562200023,54186.87414096 2026-07-07,12:03:13.000,188,11049846,-795,0,1783425792,12792.124983039997,398.94050709000294,54186.8881152 2026-07-07,12:03:14.000,188,11049799,-795,0,1783425793,12792.050883629992,398.9334579600036,54186.75535992 2026-07-07,12:03:15.000,188,11049796,-795,0,1783425794,12792.091301489992,398.91935970000486,54186.69946296 2026-07-07,12:03:16.000,188,11049826,-795,0,1783425795,12792.104774109997,398.94050709000294,54186.90208944001 2026-07-07,12:03:17.000,188,11049798,-795,0,1783425796,12792.158664590002,398.9264088300042,54186.93702504 2026-07-07,12:03:18.000,188,11049791,-795,0,1783425797,12792.212555069993,398.9334579600036,54186.978947760006 2026-07-07,12:03:19.000,188,11049780,-795,0,1783425798,12792.178873520003,398.8841140500008,54186.95099928001 2026-07-07,12:03:20.000,188,11049817,-795,0,1783425799,12792.118246730002,398.89116318000015,54186.790295520004 2026-07-07,12:03:21.000,188,11049781,-795,0,1783425800,12792.158664590002,398.82772100999864,54186.77632128 2026-07-07,12:03:22.000,188,11049825,-795,0,1783425801,12792.219291379988,398.84181927000463,54186.89510232 2026-07-07,12:03:23.000,188,11049801,-795,0,1783425802,12792.212555069993,398.85591753000335,54186.95099928001 2026-07-07,12:03:24.000,188,11049820,-795,0,1783425803,12792.246236619998,398.7854262300025,54186.86715384 2026-07-07,12:03:25.000,188,11049785,-795,0,1783425804,12792.212555069993,398.80657362000056,54186.741385680005 2026-07-07,12:03:26.000,188,11049778,-795,0,1783425805,12792.300127099988,398.8136227499999,54186.88112808001 2026-07-07,12:03:27.000,188,11049822,-795,0,1783425806,12792.320336029989,398.7995244900012,54186.811256880006 2026-07-07,12:03:28.000,188,11049790,-795,0,1783425807,12792.306863409998,398.7572297099978,54186.83221824001 2026-07-07,12:03:29.000,188,11049814,-795,0,1783425808,12792.300127099988,398.7995244900012,54186.85317960001 2026-07-07,12:03:30.000,188,11049803,-795,0,1783425809,12792.232763999993,398.7501805799984,54186.72042432 2026-07-07,12:03:31.000,188,11049760,-795,0,1783425810,12792.279918169988,398.7572297099978,54186.671514480004 2026-07-07,12:03:32.000,188,11049767,-795,0,1783425811,12792.374226509994,398.7783771000031,54186.839205360004 2026-07-07,12:03:33.000,188,11049799,-795,0,1783425812,12792.293390789993,398.7783771000031,54186.79728264 2026-07-07,12:03:34.000,188,11049786,-795,0,1783425813,12792.266445549998,398.7149349300016,54186.63657888001 2026-07-07,12:03:36.000,188,11049829,-795,0,1783425815,12792.327072339998,398.77132797000377,54186.68548872001 2026-07-07,12:03:37.000,188,11049763,-795,0,1783425816,12792.320336029989,398.7501805799984,54186.69946296 2026-07-07,12:03:38.000,188,11049802,-795,0,1783425817,12792.414644369994,398.721984060001,54186.78330840001 2026-07-07,12:03:39.000,188,11049781,-795,0,1783425818,12792.374226509994,398.834770139998,54186.80426976001 2026-07-07,12:03:40.000,188,11049752,-635,0,1783425819,12792.327072339998,398.77132797000377,54186.818244 2026-07-07,12:03:41.000,188,11049770,-795,0,1783425820,12792.360753889989,398.7854262300025,54186.75535992 2026-07-07,12:03:42.000,188,11049806,-795,0,1783425821,12792.475271159994,398.7642788400044,54186.8881152 2026-07-07,12:03:43.000,188,11049739,-795,0,1783425822,12792.434853299994,398.84181927000463,54186.87414096 2026-07-07,12:03:44.000,188,11049813,-795,0,1783425823,12792.475271159994,398.7572297099978,54186.90208944001 2026-07-07,12:03:45.000,188,11049756,-795,0,1783425824,12792.414644369994,398.7854262300025,54186.741385680005 2026-07-07,12:03:47.000,188,11049757,-795,0,1783425826,12792.401171749989,398.82772100999864,54186.76933416 2026-07-07,12:03:48.000,188,11049814,-795,0,1783425827,12792.441589609989,398.7854262300025,54186.69946296 2026-07-07,12:03:49.000,188,11049795,-795,0,1783425828,12792.556106879994,398.77132797000377,54186.93003792001 2026-07-07,12:03:50.000,188,11049840,-795,0,1783425829,12792.596524739994,398.79247536000184,54187.006896240004 2026-07-07,12:03:51.000,188,11049763,-795,0,1783425830,12792.556106879994,398.7854262300025,54186.978947760006 2026-07-07,12:03:52.000,188,11049824,-795,0,1783425831,12792.56284318999,398.7854262300025,54186.76234704001 2026-07-07,12:03:53.000,188,11049783,-795,0,1783425832,12792.54937057,398.8136227499999,54186.82523112 2026-07-07,12:03:54.000,188,11049823,-795,0,1783425833,12792.63020629,398.84181927000463,54186.94401216 2026-07-07,12:03:55.000,188,11049825,-795,0,1783425834,12792.596524739994,398.7995244900012,54186.992922 2026-07-07,12:03:56.000,188,11049843,-795,0,1783425835,12792.63020629,398.84181927000463,54187.04183184 2026-07-07,12:03:57.000,188,11049767,-795,0,1783425836,12792.58305211999,398.82772100999864,54186.741385680005 2026-07-07,12:03:58.000,188,11049824,-795,0,1783425837,12792.657151529995,398.87706492000143,54186.909076560005 2026-07-07,12:03:59.000,188,11049740,-795,0,1783425838,12792.65041522,398.87706492000143,54187.02087048001 2026-07-07,12:04:00.000,188,11049828,-795,0,1783425839,12792.74472355999,398.8841140500008,54186.98593488 2026-07-07,12:04:01.000,188,11049823,-795,0,1783425840,12792.677360459995,398.91935970000486,54186.957986400004 2026-07-07,12:04:02.000,188,11049818,-795,0,1783425841,12792.697569389995,398.8982123099995,54186.83221824001 2026-07-07,12:04:03.000,188,11049811,-795,0,1783425842,12792.62346997999,398.89116318000015,54186.8881152 2026-07-07,12:04:04.000,188,11049814,-795,0,1783425843,12792.818822969995,398.9123105699982,54187.006896240004 2026-07-07,12:04:05.000,188,11049799,-795,0,1783425844,12792.80535034999,398.90526143999887,54187.05580608 2026-07-07,12:04:06.000,188,11049764,-795,0,1783425845,12792.85250452,398.8841140500008,54187.08375456 2026-07-07,12:04:07.000,188,11049783,-795,0,1783425846,12792.79187773,398.90526143999887,54186.90208944001 2026-07-07,12:04:08.000,188,11049772,-795,0,1783425847,12792.82555927999,398.89116318000015,54186.909076560005 2026-07-07,12:04:09.000,188,11049727,-795,0,1783425848,12792.79187773,398.87706492000143,54186.87414096 2026-07-07,12:04:10.000,188,11049821,-795,0,1783425849,12792.86597713999,398.834770139998,54186.97196064001 2026-07-07,12:04:11.000,188,11049783,-795,0,1783425850,12792.839031899995,398.848868400004,54186.83221824001 2026-07-07,12:04:12.000,188,11049819,-795,0,1783425851,12792.987230719991,398.8206718799993,54186.96497352 2026-07-07,12:04:13.000,188,11049767,-795,0,1783425852,12792.90639499999,398.74313144999905,54186.8881152 2026-07-07,12:04:14.000,188,11049747,-795,0,1783425853,12792.88618606999,398.70788580000226,54186.671514480004 2026-07-07,12:04:15.000,188,11049819,-795,0,1783425854,12792.75145987,398.7642788400044,54186.72741144 2026-07-07,12:04:16.000,188,11049778,-795,0,1783425855,12792.697569389995,398.87706492000143,54186.72741144 2026-07-07,12:04:17.000,188,11049751,-795,0,1783425856,12792.717778319995,399.01804752000317,54186.60164328 2026-07-07,12:04:18.000,188,11049788,-795,0,1783425857,12792.88618606999,399.0603422999993,54186.78330840001 2026-07-07,12:04:19.000,188,11049795,-795,0,1783425858,12792.993967030001,399.01804752000317,54186.94401216 2026-07-07,12:04:20.000,188,11049795,-795,0,1783425859,12793.068066439992,398.9334579600036,54187.03484472 2026-07-07,12:04:21.000,188,11049833,-795,0,1783425860,12793.068066439992,398.961654480001,54187.0627932 2026-07-07,12:04:22.000,188,11049805,-795,0,1783425861,12793.108484299992,398.95460535000166,54187.11869016001 2026-07-07,12:04:23.000,188,11049761,-795,0,1783425862,12793.014175960001,398.9969001299978,54186.94401216 2026-07-07,12:04:24.000,188,11049741,-795,0,1783425863,12793.101747989997,398.9334579600036,54187.04183184 2026-07-07,12:04:25.000,188,11049788,-795,0,1783425864,12793.101747989997,398.9969001299978,54187.13965152001 2026-07-07,12:04:26.000,188,11049773,-795,0,1783425865,12793.101747989997,398.95460535000166,54187.076767440005 2026-07-07,12:04:27.000,188,11049811,-795,0,1783425866,12793.007439649991,398.9475562200023,54186.860166720006 2026-07-07,12:04:28.000,188,11049787,-795,0,1783425867,12793.068066439992,398.97575273999973,54187.05580608 2026-07-07,12:04:29.000,188,11049758,-795,0,1783425868,12793.101747989997,398.97575273999973,54187.06978032001 2026-07-07,12:04:30.000,188,11049798,-795,0,1783425869,12793.101747989997,398.97575273999973,54187.195548480006 2026-07-07,12:04:31.000,188,11049716,-795,0,1783425870,12793.115220610001,399.00394926000445,54187.25843256 2026-07-07,12:04:32.000,188,11049806,-795,0,1783425871,12793.108484299992,398.961654480001,54187.2025356 2026-07-07,12:04:33.000,188,11049808,-795,0,1783425872,12793.088275369992,398.9828018699991,54187.174587120004 2026-07-07,12:04:34.000,188,11049783,-795,0,1783425873,12793.081539059996,398.98985099999845,54187.18157424 2026-07-07,12:04:35.000,188,11049770,-795,0,1783425874,12792.987230719991,399.00394926000445,54187.0627932 2026-07-07,12:04:36.000,188,11049798,-795,0,1783425875,12793.155638470002,398.97575273999973,54187.39118784 2026-07-07,12:04:37.000,188,11049747,-795,0,1783425876,12793.088275369992,399.01804752000317,54187.09772880001 2026-07-07,12:04:38.000,188,11049776,-795,0,1783425877,12793.196056330002,398.98985099999845,54187.28638104001 2026-07-07,12:04:39.000,188,11049785,-795,0,1783425878,12793.209528949992,399.0250966500025,54187.33529088001 2026-07-07,12:04:40.000,188,11049814,-795,0,1783425879,12793.249946809992,398.961654480001,54187.314329520006 2026-07-07,12:04:41.000,188,11049822,-795,0,1783425880,12793.216265260002,399.0250966500025,54187.28638104001 2026-07-07,12:04:42.000,188,11049801,-795,0,1783425881,12793.243210499997,399.01804752000317,54187.22349696 2026-07-07,12:04:43.000,188,11049815,-795,0,1783425882,12793.216265260002,399.00394926000445,54187.20952272 2026-07-07,12:04:44.000,188,11049800,-795,0,1783425883,12793.209528949992,398.9969001299978,54187.06978032001 2026-07-07,12:04:45.000,188,11049812,-795,0,1783425884,12793.337518840002,399.0603422999993,54187.40516208001 2026-07-07,12:04:46.000,188,11049814,-795,0,1783425885,12793.357727770002,399.0603422999993,54187.38420072001 2026-07-07,12:04:47.000,188,11049803,-795,0,1783425886,12793.297100980002,399.0109983900038,54187.20952272 2026-07-07,12:04:48.000,188,11049820,-795,0,1783425887,12793.337518840002,399.0250966500025,54187.244458320005 2026-07-07,12:04:49.000,188,11049812,-795,0,1783425888,12793.303837289997,399.0321457800019,54187.32131664 2026-07-07,12:04:50.000,188,11049797,-795,0,1783425889,12793.350991459993,399.0603422999993,54187.27939392 2026-07-07,12:04:51.000,188,11049758,-795,0,1783425890,12793.317309910002,399.0321457800019,54187.21650984001 2026-07-07,12:04:52.000,188,11049762,-795,0,1783425891,12793.384673009998,399.0673914299987,54187.342278000004 2026-07-07,12:04:53.000,188,11049758,-795,0,1783425892,12793.317309910002,399.0603422999993,54187.314329520006 2026-07-07,12:04:54.000,188,11049768,-795,0,1783425893,12793.283628359997,399.07444055999804,54187.16760000001 2026-07-07,12:04:55.000,188,11049752,-795,0,1783425894,12793.317309910002,399.0250966500025,54187.20952272 2026-07-07,12:04:56.000,188,11049804,-795,0,1783425895,12793.303837289997,399.0673914299987,54187.25843256 2026-07-07,12:04:57.000,188,11049770,-795,0,1783425896,12793.202792639997,399.0462440400006,54187.18856136001 2026-07-07,12:04:58.000,188,11049837,-795,0,1783425897,12793.223001569997,399.03919491000124,54187.21650984001 2026-07-07,12:04:59.000,188,11049821,-795,0,1783425898,12793.283628359997,399.0321457800019,54187.34926512 2026-07-07,12:05:00.000,188,11049803,-795,0,1783425899,12793.324046219997,399.0462440400006,54187.47503328001 2026-07-07,12:05:01.000,188,11049764,-755,0,1783425900,12793.283628359997,399.01804752000317,54187.38420072001 2026-07-07,12:05:02.000,188,11049812,-795,0,1783425901,12793.270155739992,399.0321457800019,54187.27939392 2026-07-07,12:05:03.000,188,11049752,-795,0,1783425902,12793.350991459993,398.97575273999973,54187.33529088001 2026-07-07,12:05:04.000,188,11049832,-595,0,1783425903,12793.377936700002,399.0250966500025,54187.363239360006 2026-07-07,12:05:05.000,188,11049784,-795,0,1783425904,12793.357727770002,399.0109983900038,54187.35625224001 2026-07-07,12:05:06.000,188,11049828,-795,0,1783425905,12793.229737879992,399.0462440400006,54187.11170304 2026-07-07,12:05:07.000,188,11049812,-795,0,1783425906,12793.330782529993,398.98985099999845,54187.20952272 2026-07-07,12:05:08.000,188,11049790,-795,0,1783425907,12793.344255149997,399.01804752000317,54187.32830376 2026-07-07,12:05:09.000,188,11049815,-755,0,1783425908,12793.404881939998,399.0109983900038,54187.42612344 2026-07-07,12:05:10.000,188,11049829,-795,0,1783425909,12793.438563489988,399.0250966500025,54187.4470848 2026-07-07,12:05:11.000,188,11049827,-795,0,1783425910,12793.411618249993,399.00394926000445,54187.363239360006 2026-07-07,12:05:12.000,188,11049844,-795,0,1783425911,12793.404881939998,399.0250966500025,54187.26541968001 2026-07-07,12:05:13.000,188,11049828,-795,0,1783425912,12793.350991459993,399.00394926000445,54187.22349696 2026-07-07,12:05:14.000,188,11049804,-795,0,1783425913,12793.478981349988,398.9828018699991,54187.46804616 2026-07-07,12:05:15.000,188,11049786,-795,0,1783425914,12793.458772419988,398.98985099999845,54187.45407192001 2026-07-07,12:05:16.000,188,11049798,-795,0,1783425915,12793.411618249993,399.05329316999996,54187.43311056001 2026-07-07,12:05:17.000,188,11049799,-795,0,1783425916,12793.357727770002,398.9969001299978,54187.22349696 2026-07-07,12:05:18.000,188,11049768,-795,0,1783425917,12793.411618249993,398.9475562200023,54187.2724068 2026-07-07,12:05:19.000,188,11049805,-795,0,1783425918,12793.465508729998,398.9828018699991,54187.4470848 2026-07-07,12:05:20.000,188,11049841,-795,0,1783425919,12793.425090869998,399.0109983900038,54187.48900752 2026-07-07,12:05:21.000,188,11049795,-795,0,1783425920,12793.431827179993,398.9475562200023,54187.48900752 2026-07-07,12:05:22.000,188,11049765,-795,0,1783425921,12793.404881939998,398.9264088300042,54187.30734240001 2026-07-07,12:05:23.000,188,11049786,-715,0,1783425922,12793.384673009998,398.98985099999845,54187.35625224001 2026-07-07,12:05:24.000,188,11049805,-795,0,1783425923,12793.452036109993,398.9687036100004,54187.54490448 2026-07-07,12:05:25.000,188,11049809,-795,0,1783425924,12793.519399209988,398.9123105699982,54187.46804616 2026-07-07,12:05:26.000,188,11049795,-795,0,1783425925,12793.512662899993,398.9475562200023,54187.53791736 2026-07-07,12:05:27.000,188,11049776,-795,0,1783425926,12793.384673009998,398.98985099999845,54187.23747120001 2026-07-07,12:05:28.000,188,11049773,-795,0,1783425927,12793.452036109993,398.9264088300042,54187.30734240001 2026-07-07,12:05:29.000,188,11049790,-795,0,1783425928,12793.526135519998,398.87001579000207,54187.34926512 2026-07-07,12:05:30.000,188,11049793,-795,0,1783425929,12793.573289689994,398.91935970000486,54187.44009768 2026-07-07,12:05:31.000,188,11049791,-795,0,1783425930,12793.512662899993,398.90526143999887,54187.43311056001 2026-07-07,12:05:32.000,188,11049757,-795,0,1783425931,12793.492453969993,398.8629666600027,54187.28638104001 2026-07-07,12:05:33.000,188,11049784,-795,0,1783425932,12793.580025999989,398.848868400004,54187.28638104001 2026-07-07,12:05:34.000,188,11049793,-795,0,1783425933,12793.559817069989,398.87706492000143,54187.44009768 2026-07-07,12:05:35.000,188,11049760,-795,0,1783425934,12793.627180169999,398.7995244900012,54187.35625224001 2026-07-07,12:05:36.000,188,11049764,-715,0,1783425935,12793.546344449998,398.8206718799993,54187.20952272 2026-07-07,12:05:38.000,188,11049809,-795,0,1783425937,12793.593498619994,398.848868400004,54187.32830376 2026-07-07,12:05:39.000,188,11049787,-795,0,1783425938,12793.526135519998,398.7995244900012,54187.27939392 2026-07-07,12:05:40.000,188,11049810,-795,0,1783425939,12793.708015889999,398.7854262300025,54187.509968880004 2026-07-07,12:05:41.000,188,11049798,-795,0,1783425940,12793.708015889999,398.80657362000056,54187.48900752 2026-07-07,12:05:42.000,188,11049808,-795,0,1783425941,12793.687806959999,398.79247536000184,54187.45407192001 2026-07-07,12:05:43.000,188,11049745,-795,0,1783425942,12793.674334339994,398.72903319000034,54187.22349696 2026-07-07,12:05:44.000,188,11049804,-795,0,1783425943,12793.708015889999,398.7642788400044,54187.30734240001 2026-07-07,12:05:45.000,188,11049749,-795,0,1783425944,12793.74169743999,398.7360823199997,54187.32131664 2026-07-07,12:05:46.000,188,11049775,-795,0,1783425945,12793.714752199994,398.69378754000354,54187.174587120004 2026-07-07,12:05:47.000,188,11049825,-795,0,1783425946,12793.687806959999,398.72903319000034,54187.06978032001 2026-07-07,12:05:48.000,188,11049785,-795,0,1783425947,12793.654125409994,398.7360823199997,54186.88112808001 2026-07-07,12:05:49.000,188,11049777,-795,0,1783425948,12793.687806959999,398.7642788400044,54187.15362576 2026-07-07,12:05:50.000,188,11049774,-795,0,1783425949,12793.708015889999,398.7572297099978,54187.412149200005 2026-07-07,12:05:51.000,188,11049748,-795,0,1783425950,12793.687806959999,398.721984060001,54187.412149200005 2026-07-07,12:05:52.000,188,11049791,-795,0,1783425951,12793.687806959999,398.69378754000354,54187.46804616 2026-07-07,12:05:53.000,188,11049800,-795,0,1783425952,12793.68107064999,398.7008366700029,54187.44009768 2026-07-07,12:05:54.000,188,11049775,-795,0,1783425953,12793.654125409994,398.721984060001,54187.47503328001 2026-07-07,12:05:55.000,188,11049784,-795,0,1783425954,12793.68107064999,398.7008366700029,54187.677659760004 2026-07-07,12:05:56.000,188,11049796,-795,0,1783425955,12793.687806959999,398.72903319000034,54187.75451808 2026-07-07,12:05:57.000,188,11049760,-795,0,1783425956,12793.70127957999,398.70788580000226,54187.69163400001 2026-07-07,12:05:58.000,188,11049805,-795,0,1783425957,12793.512662899993,398.7149349300016,54187.42612344 2026-07-07,12:05:59.000,188,11049775,-795,0,1783425958,12793.586762309998,398.7149349300016,54187.482020400006 2026-07-07,12:06:00.000,188,11049753,-795,0,1783425959,12793.640652789989,398.7360823199997,54187.57285296001 2026-07-07,12:06:01.000,188,11049795,-795,0,1783425960,12793.660861719989,398.74313144999905,54187.66368552 2026-07-07,12:06:02.000,188,11049797,-795,0,1783425961,12793.687806959999,398.7008366700029,54187.628749920004 2026-07-07,12:06:03.000,188,11049790,-795,0,1783425962,12793.647389099999,398.72903319000034,54187.579840080005 2026-07-07,12:06:04.000,188,11049808,-795,0,1783425963,12793.620443859989,398.7854262300025,54187.61477568 2026-07-07,12:06:05.000,188,11049803,-795,0,1783425964,12793.674334339994,398.80657362000056,54187.70560824 2026-07-07,12:06:06.000,188,11049810,-795,0,1783425965,12793.687806959999,398.7854262300025,54187.74054384001 2026-07-07,12:06:07.000,188,11049739,-795,0,1783425966,12793.694543269994,398.80657362000056,54187.6566984 2026-07-07,12:06:08.000,188,11049818,-795,0,1783425967,12793.539608139989,398.8629666600027,54187.461059040004 2026-07-07,12:06:09.000,188,11049774,-795,0,1783425968,12793.654125409994,398.79247536000184,54187.52394312001 2026-07-07,12:06:10.000,188,11049780,-795,0,1783425969,12793.68107064999,398.84181927000463,54187.677659760004 2026-07-07,12:06:11.000,188,11049793,-795,0,1783425970,12793.627180169999,398.85591753000335,54187.59381432 2026-07-07,12:06:12.000,188,11049812,-795,0,1783425971,12793.593498619994,398.85591753000335,54187.59381432 2026-07-07,12:06:13.000,188,11049762,-795,0,1783425972,12793.586762309998,398.8629666600027,54187.57285296001 2026-07-07,12:06:14.000,188,11049759,-795,0,1783425973,12793.606971239999,398.8841140500008,54187.67067264001 2026-07-07,12:06:15.000,188,11049641,-795,0,1783425974,12793.566553379998,398.87706492000143,54187.57285296001 2026-07-07,12:06:16.000,188,11049789,-795,0,1783425975,12793.566553379998,398.848868400004,54187.53791736 2026-07-07,12:06:17.000,188,11049761,-795,0,1783425976,12793.532871829993,398.834770139998,54187.43311056001 2026-07-07,12:06:18.000,188,11049812,-635,0,1783425977,12793.512662899993,398.84181927000463,54187.314329520006 2026-07-07,12:06:19.000,188,11049803,-795,0,1783425978,12793.526135519998,398.7854262300025,54187.482020400006 2026-07-07,12:06:20.000,188,11049765,-795,0,1783425979,12793.472245039993,398.7995244900012,54187.39817496 2026-07-07,12:06:21.000,188,11049777,-795,0,1783425980,12793.593498619994,398.7501805799984,54187.677659760004 2026-07-07,12:06:22.000,188,11049806,-715,0,1783425981,12793.580025999989,398.77132797000377,54187.69163400001 2026-07-07,12:06:23.000,188,11049752,-795,0,1783425982,12793.600234929989,398.69378754000354,54187.6566984 2026-07-07,12:06:24.000,188,11049814,-795,0,1783425983,12793.566553379998,398.6655910199988,54187.5868272 2026-07-07,12:06:25.000,188,11049750,-795,0,1783425984,12793.580025999989,398.6232962400027,54187.530930240006 2026-07-07,12:06:26.000,188,11049765,-795,0,1783425985,12793.620443859989,398.5528049400018,54187.5868272 2026-07-07,12:06:27.000,188,11049756,-795,0,1783425986,12793.654125409994,398.5669032000005,54187.57285296001 2026-07-07,12:06:29.000,188,11049803,-795,0,1783425988,12793.593498619994,398.503461029999,54187.56586584 2026-07-07,12:06:30.000,188,11049773,-795,0,1783425989,12793.633916479994,398.49641189999966,54187.66368552 2026-07-07,12:06:31.000,188,11049802,-795,0,1783425990,12793.620443859989,398.48231364000094,54187.59381432 2026-07-07,12:06:32.000,188,11049796,-795,0,1783425991,12793.640652789989,398.4400188600048,54187.50298176001 2026-07-07,12:06:33.000,188,11049828,-795,0,1783425992,12793.586762309998,398.43296972999815,54187.42612344 2026-07-07,12:06:34.000,188,11049865,-795,0,1783425993,12793.566553379998,398.44706799000414,54187.482020400006 2026-07-07,12:06:35.000,188,11049807,-795,0,1783425994,12793.620443859989,398.41182234000007,54187.747530960005 2026-07-07,12:06:36.000,188,11049773,-795,0,1783425995,12793.593498619994,398.39772408000135,54187.70560824 2026-07-07,12:06:37.000,188,11049835,-795,0,1783425996,12793.478981349988,398.41887146999943,54187.50298176001 2026-07-07,12:06:38.000,188,11049802,-795,0,1783425997,12793.539608139989,398.41182234000007,54187.60778856 2026-07-07,12:06:39.000,188,11049811,-795,0,1783425998,12793.452036109993,398.34838016999856,54187.55189160001 2026-07-07,12:06:40.000,188,11049786,-795,0,1783425999,12793.425090869998,398.390674950002,54187.53791736 2026-07-07,12:06:41.000,188,11049792,-795,0,1783426000,12793.384673009998,398.4400188600048,54187.482020400006 2026-07-07,12:06:42.000,188,11049801,-795,0,1783426001,12793.411618249993,398.41182234000007,54187.649711280006 2026-07-07,12:06:43.000,188,11049769,-795,0,1783426002,12793.384673009998,398.41887146999943,54187.59381432 2026-07-07,12:06:44.000,188,11049795,-795,0,1783426003,12793.317309910002,398.4682153800022,54187.56586584 2026-07-07,12:06:45.000,188,11049795,-795,0,1783426004,12793.337518840002,398.46116625000286,54187.516956 2026-07-07,12:06:46.000,188,11049786,-795,0,1783426005,12793.344255149997,398.4752645100016,54187.67067264001 2026-07-07,12:06:47.000,188,11049725,-795,0,1783426006,12793.303837289997,398.503461029999,54187.63573704 2026-07-07,12:06:48.000,188,11049829,-795,0,1783426007,12793.337518840002,398.53165755000373,54187.677659760004 2026-07-07,12:06:50.000,188,11049786,-795,0,1783426009,12793.324046219997,398.52460842000437,54187.509968880004 2026-07-07,12:06:51.000,188,11049752,-795,0,1783426010,12793.344255149997,398.59509971999796,54187.54490448 2026-07-07,12:06:52.000,188,11049759,-795,0,1783426011,12793.445299799998,398.5387066800031,54187.68464688 2026-07-07,12:06:53.000,188,11049760,-795,0,1783426012,12793.371200389993,398.5528049400018,54187.48900752 2026-07-07,12:06:54.000,188,11049716,-795,0,1783426013,12793.377936700002,398.5528049400018,54187.38420072001 2026-07-07,12:06:55.000,188,11049704,-795,0,1783426014,12793.438563489988,398.54575581000245,54187.49599464 2026-07-07,12:06:56.000,188,11049683,-795,0,1783426015,12793.411618249993,398.51755928999773,54187.530930240006 2026-07-07,12:06:57.000,188,11049782,-795,0,1783426016,12793.465508729998,398.5739523299999,54187.530930240006 2026-07-07,12:06:58.000,188,11049781,-795,0,1783426017,12793.452036109993,398.503461029999,54187.54490448 2026-07-07,12:06:59.000,188,11049791,-795,0,1783426018,12793.425090869998,398.53165755000373,54187.38420072001 2026-07-07,12:07:00.000,188,11049793,-795,0,1783426019,12793.472245039993,398.52460842000437,54187.25144544 2026-07-07,12:07:01.000,188,11049809,-795,0,1783426020,12793.532871829993,398.52460842000437,54187.482020400006 2026-07-07,12:07:02.000,188,11049807,-795,0,1783426021,12793.600234929989,398.4893627700003,54187.628749920004 2026-07-07,12:07:03.000,188,11049713,-795,0,1783426022,12793.532871829993,398.49641189999966,54187.57285296001 2026-07-07,12:07:04.000,188,11049818,-795,0,1783426023,12793.553080759993,398.4682153800022,54187.628749920004 2026-07-07,12:07:05.000,188,11049738,-795,0,1783426024,12793.532871829993,398.4259205999988,54187.44009768 2026-07-07,12:07:06.000,188,11049821,-795,0,1783426025,12793.526135519998,398.3765766900033,54187.44009768 2026-07-07,12:07:07.000,188,11049786,-715,0,1783426026,12793.627180169999,398.4682153800022,54187.53791736 2026-07-07,12:07:08.000,188,11049820,-795,0,1783426027,12793.633916479994,398.3695275600039,54187.6566984 2026-07-07,12:07:09.000,188,11049805,-795,0,1783426028,12793.613707549994,398.390674950002,54187.530930240006 2026-07-07,12:07:10.000,188,11049788,-795,0,1783426029,12793.512662899993,398.34838016999856,54187.244458320005 2026-07-07,12:07:11.000,188,11049784,-795,0,1783426030,12793.559817069989,398.3413310399992,54187.33529088001 2026-07-07,12:07:12.000,188,11049721,-795,0,1783426031,12793.667598029999,398.3201836500011,54187.50298176001 2026-07-07,12:07:13.000,188,11049789,-795,0,1783426032,12793.620443859989,398.3060853900024,54187.47503328001 2026-07-07,12:07:14.000,188,11049783,-795,0,1783426033,12793.694543269994,398.27083973999834,54187.509968880004 2026-07-07,12:07:15.000,188,11049793,-795,0,1783426034,12793.640652789989,398.2919871300037,54187.516956 2026-07-07,12:07:16.000,188,11049806,-795,0,1783426035,12793.70127957999,398.2778888699977,54187.50298176001 2026-07-07,12:07:17.000,188,11049805,-795,0,1783426036,12793.74169743999,398.29903626000305,54187.70560824 2026-07-07,12:07:18.000,188,11049787,-795,0,1783426037,12793.76864268,398.24969235000026,54187.698621120006 2026-07-07,12:07:19.000,188,11049738,-795,0,1783426038,12793.74169743999,398.2778888699977,54187.61477568 2026-07-07,12:07:20.000,188,11049797,-795,0,1783426039,12793.573289689994,398.2285449600022,54187.26541968001 2026-07-07,12:07:21.000,188,11049747,-795,0,1783426040,12793.70127957999,398.23559409000154,54187.482020400006 2026-07-07,12:07:22.000,188,11049804,-795,0,1783426041,12793.755170059994,398.24969235000026,54187.60080144001 2026-07-07,12:07:23.000,188,11049783,-635,0,1783426042,12793.728224819999,398.2919871300037,54187.61477568 2026-07-07,12:07:24.000,188,11049824,-795,0,1783426043,12793.70127957999,398.27083973999834,54187.62176280001 2026-07-07,12:07:25.000,188,11049823,-795,0,1783426044,12793.708015889999,398.2567414799996,54187.482020400006 2026-07-07,12:07:26.000,188,11049787,-795,0,1783426045,12793.728224819999,398.27083973999834,54187.363239360006 2026-07-07,12:07:27.000,188,11049768,-795,0,1783426046,12793.728224819999,398.33428190999985,54187.68464688 2026-07-07,12:07:28.000,188,11049801,-795,0,1783426047,12793.78885161,398.3201836500011,54187.698621120006 2026-07-07,12:07:29.000,188,11049797,-795,0,1783426048,12793.76864268,398.29903626000305,54187.628749920004 2026-07-07,12:07:31.000,188,11049833,-795,0,1783426050,12793.708015889999,398.34838016999856,54187.55887872 2026-07-07,12:07:32.000,188,11049794,-795,0,1783426051,12793.78885161,398.31313452000177,54187.77547944 2026-07-07,12:07:33.000,188,11049802,-795,0,1783426052,12793.80906054,398.31313452000177,54187.77547944 2026-07-07,12:07:34.000,188,11049801,-795,0,1783426053,12793.714752199994,398.3554292999979,54187.698621120006 2026-07-07,12:07:35.000,188,11049732,-795,0,1783426054,12793.573289689994,398.4047732100007,54187.42612344 2026-07-07,12:07:36.000,188,11049767,-795,0,1783426055,12793.627180169999,398.36247843000456,54187.516956 2026-07-07,12:07:37.000,188,11049752,-795,0,1783426056,12793.566553379998,398.36247843000456,54187.509968880004 2026-07-07,12:07:38.000,188,11049807,-795,0,1783426057,12793.458772419988,398.3765766900033,54187.314329520006 2026-07-07,12:07:39.000,188,11049790,-795,0,1783426058,12793.492453969993,398.34838016999856,54187.3772136 2026-07-07,12:07:40.000,188,11049820,-795,0,1783426059,12793.458772419988,398.3554292999979,54187.46804616 2026-07-07,12:07:41.000,188,11049795,-795,0,1783426060,12793.404881939998,398.390674950002,54187.20952272 2026-07-07,12:07:42.000,188,11049784,-795,0,1783426061,12793.519399209988,398.3765766900033,54187.44009768 2026-07-07,12:07:43.000,188,11049726,-795,0,1783426062,12793.566553379998,398.3060853900024,54187.48900752 2026-07-07,12:07:44.000,188,11049725,-795,0,1783426063,12793.546344449998,398.28493800000433,54187.34926512 2026-07-07,12:07:45.000,188,11049726,-795,0,1783426064,12793.559817069989,398.2778888699977,54187.41913632 2026-07-07,12:07:46.000,188,11049788,-635,0,1783426065,12793.580025999989,398.2073975700041,54187.342278000004 2026-07-07,12:07:47.000,188,11049796,-795,0,1783426066,12793.566553379998,398.1228080100045,54187.2025356 2026-07-07,12:07:48.000,188,11049765,-795,0,1783426067,12793.728224819999,398.0805132300011,54187.22349696 2026-07-07,12:07:49.000,188,11049782,-795,0,1783426068,12793.96399566999,398.2285449600022,54187.28638104001 2026-07-07,12:07:50.000,188,11049793,-715,0,1783426069,12793.916841499995,398.4541171200035,54187.30734240001 2026-07-07,12:07:51.000,188,11049810,-795,0,1783426070,12793.647389099999,398.5669032000005,54187.076767440005 2026-07-07,12:07:52.000,188,11049780,-795,0,1783426071,12793.546344449998,398.54575581000245,54187.244458320005 2026-07-07,12:07:53.000,188,11049781,-795,0,1783426072,12793.492453969993,398.5105101599984,54187.2724068 2026-07-07,12:07:54.000,188,11049800,-795,0,1783426073,12793.546344449998,398.48231364000094,54187.363239360006 2026-07-07,12:07:55.000,188,11049790,-795,0,1783426074,12793.539608139989,398.49641189999966,54187.40516208001 2026-07-07,12:07:56.000,188,11049785,-795,0,1783426075,12793.539608139989,398.4752645100016,54187.4470848 2026-07-07,12:07:57.000,188,11049781,-795,0,1783426076,12793.573289689994,398.48231364000094,54187.42612344 2026-07-07,12:07:58.000,188,11049803,-795,0,1783426077,12793.654125409994,398.39772408000135,54187.62176280001 2026-07-07,12:07:59.000,188,11049696,-795,0,1783426078,12793.613707549994,398.43296972999815,54187.55887872 2026-07-07,12:08:00.000,188,11049783,-795,0,1783426079,12793.620443859989,398.4047732100007,54187.57285296001 2026-07-07,12:08:01.000,188,11049783,-795,0,1783426080,12793.553080759993,398.41887146999943,54187.2724068 2026-07-07,12:08:02.000,188,11049795,-795,0,1783426081,12793.559817069989,398.41182234000007,54187.46804616 2026-07-07,12:08:03.000,188,11049788,-795,0,1783426082,12793.586762309998,398.4752645100016,54187.62176280001 2026-07-07,12:08:04.000,188,11049769,-795,0,1783426083,12793.620443859989,398.4259205999988,54187.64272416001 2026-07-07,12:08:05.000,188,11049814,-795,0,1783426084,12793.593498619994,398.4400188600048,54187.57285296001 2026-07-07,12:08:06.000,188,11049762,-795,0,1783426085,12793.613707549994,398.390674950002,54187.412149200005 2026-07-07,12:08:07.000,188,11049751,-795,0,1783426086,12793.539608139989,398.39772408000135,54187.509968880004 2026-07-07,12:08:08.000,188,11049772,-795,0,1783426087,12793.546344449998,398.390674950002,54187.53791736 2026-07-07,12:08:09.000,188,11049827,-795,0,1783426088,12793.546344449998,398.3695275600039,54187.56586584 2026-07-07,12:08:10.000,188,11049775,-795,0,1783426089,12793.452036109993,398.3554292999979,54187.33529088001 2026-07-07,12:08:11.000,188,11049794,-795,0,1783426090,12793.357727770002,398.3201836500011,54187.18856136001 2026-07-07,12:08:12.000,188,11049819,-795,0,1783426091,12793.458772419988,398.33428190999985,54187.4470848 2026-07-07,12:08:13.000,188,11049794,-795,0,1783426092,12793.512662899993,398.31313452000177,54187.59381432 2026-07-07,12:08:14.000,188,11049770,-795,0,1783426093,12793.526135519998,398.29903626000305,54187.55189160001 2026-07-07,12:08:15.000,188,11049718,-795,0,1783426094,12793.472245039993,398.33428190999985,54187.4470848 2026-07-07,12:08:16.000,188,11049759,-795,0,1783426095,12793.492453969993,398.27083973999834,54187.30035528 2026-07-07,12:08:17.000,188,11049777,-795,0,1783426096,12793.425090869998,398.3272327800005,54187.2724068 2026-07-07,12:08:18.000,188,11049759,-795,0,1783426097,12793.505926589998,398.24969235000026,54187.45407192001 2026-07-07,12:08:19.000,188,11049757,-795,0,1783426098,12793.532871829993,398.3272327800005,54187.43311056001 2026-07-07,12:08:20.000,188,11049789,-795,0,1783426099,12793.573289689994,398.27083973999834,54187.32830376 2026-07-07,12:08:21.000,188,11049757,-795,0,1783426100,12793.532871829993,398.263790609999,54187.18157424 2026-07-07,12:08:22.000,188,11049782,-795,0,1783426101,12793.586762309998,398.2567414799996,54187.34926512 2026-07-07,12:08:23.000,188,11049733,-795,0,1783426102,12793.620443859989,398.3060853900024,54187.4470848 2026-07-07,12:08:24.000,188,11049764,-795,0,1783426103,12793.606971239999,398.27083973999834,54187.41913632 2026-07-07,12:08:25.000,188,11049760,-795,0,1783426104,12793.633916479994,398.28493800000433,54187.412149200005 2026-07-07,12:08:26.000,188,11049729,-795,0,1783426105,12793.580025999989,398.28493800000433,54187.28638104001 2026-07-07,12:08:27.000,188,11049768,-795,0,1783426106,12793.600234929989,398.33428190999985,54187.35625224001 2026-07-07,12:08:28.000,188,11049791,-795,0,1783426107,12793.627180169999,398.39772408000135,54187.39817496 2026-07-07,12:08:29.000,188,11049781,-795,0,1783426108,12793.600234929989,398.31313452000177,54187.55887872 2026-07-07,12:08:30.000,188,11049748,-795,0,1783426109,12793.633916479994,398.3695275600039,54187.45407192001 2026-07-07,12:08:31.000,188,11049808,-795,0,1783426110,12793.431827179993,398.39772408000135,54187.25843256 2026-07-07,12:08:32.000,188,11049773,-795,0,1783426111,12793.526135519998,398.3695275600039,54187.25843256 2026-07-07,12:08:33.000,188,11049747,-795,0,1783426112,12793.445299799998,398.38362582000264,54187.34926512 2026-07-07,12:08:34.000,188,11049796,-635,0,1783426113,12793.532871829993,398.3413310399992,54187.38420072001 2026-07-07,12:08:35.000,188,11049826,-795,0,1783426114,12793.519399209988,398.3695275600039,54187.516956 2026-07-07,12:08:36.000,188,11049778,-795,0,1783426115,12793.458772419988,398.29903626000305,54187.38420072001 2026-07-07,12:08:37.000,188,11049807,-795,0,1783426116,12793.492453969993,398.3413310399992,54187.461059040004 2026-07-07,12:08:38.000,188,11049812,-795,0,1783426117,12793.546344449998,398.34838016999856,54187.5868272 2026-07-07,12:08:39.000,188,11049727,-795,0,1783426118,12793.458772419988,398.3201836500011,54187.42612344 2026-07-07,12:08:40.000,188,11049802,-795,0,1783426119,12793.532871829993,398.31313452000177,54187.482020400006 2026-07-07,12:08:41.000,188,11049795,-795,0,1783426120,12793.492453969993,398.3413310399992,54187.38420072001 2026-07-07,12:08:42.000,188,11049791,-795,0,1783426121,12793.512662899993,398.33428190999985,54187.43311056001 2026-07-07,12:08:43.000,188,11049818,-795,0,1783426122,12793.505926589998,398.31313452000177,54187.579840080005 2026-07-07,12:08:44.000,188,11049762,-795,0,1783426123,12793.593498619994,398.33428190999985,54187.61477568 2026-07-07,12:08:45.000,188,11049793,-795,0,1783426124,12793.546344449998,398.3413310399992,54187.60080144001 2026-07-07,12:08:46.000,188,11049774,-795,0,1783426125,12793.606971239999,398.38362582000264,54187.40516208001 2026-07-07,12:08:47.000,188,11049829,-635,0,1783426126,12793.593498619994,398.390674950002,54187.53791736 2026-07-07,12:08:48.000,188,11049827,-795,0,1783426127,12793.606971239999,398.390674950002,54187.55887872 2026-07-07,12:08:49.000,188,11049794,-795,0,1783426128,12793.580025999989,398.3765766900033,54187.57285296001 2026-07-07,12:08:50.000,188,11049790,-795,0,1783426129,12793.492453969993,398.44706799000414,54187.37022648 2026-07-07,12:08:51.000,188,11049769,-795,0,1783426130,12793.431827179993,398.48231364000094,54187.2025356 2026-07-07,12:08:52.000,188,11049801,-795,0,1783426131,12793.586762309998,398.4682153800022,54187.59381432 2026-07-07,12:08:53.000,188,11049784,-795,0,1783426132,12793.627180169999,398.49641189999966,54187.7265696 2026-07-07,12:08:54.000,188,11049825,-795,0,1783426133,12793.606971239999,398.52460842000437,54187.67067264001 2026-07-07,12:08:55.000,188,11049791,-795,0,1783426134,12793.546344449998,398.4682153800022,54187.60778856 2026-07-07,12:08:56.000,188,11049782,-795,0,1783426135,12793.566553379998,398.44706799000414,54187.35625224001 2026-07-07,12:08:57.000,188,11049783,-755,0,1783426136,12793.478981349988,398.49641189999966,54187.46804616 2026-07-07,12:08:58.000,188,11049748,-795,0,1783426137,12793.519399209988,398.5105101599984,54187.45407192001 2026-07-07,12:08:59.000,188,11049811,-795,0,1783426138,12793.472245039993,398.4541171200035,54187.54490448 2026-07-07,12:09:00.000,188,11049786,-795,0,1783426139,12793.512662899993,398.43296972999815,54187.41913632 2026-07-07,12:09:01.000,188,11049708,-795,0,1783426140,12793.492453969993,398.4752645100016,54187.293368160004 2026-07-07,12:09:02.000,188,11049782,-795,0,1783426141,12793.532871829993,398.4259205999988,54187.49599464 2026-07-07,12:09:03.000,188,11049803,-795,0,1783426142,12793.613707549994,398.41887146999943,54187.50298176001 2026-07-07,12:09:04.000,188,11049773,-795,0,1783426143,12793.606971239999,398.4682153800022,54187.54490448 2026-07-07,12:09:05.000,188,11049824,-795,0,1783426144,12793.566553379998,398.4541171200035,54187.43311056001 2026-07-07,12:09:06.000,188,11049746,-795,0,1783426145,12793.580025999989,398.4541171200035,54187.39118784 2026-07-07,12:09:07.000,188,11049766,-795,0,1783426146,12793.580025999989,398.4893627700003,54187.41913632 2026-07-07,12:09:08.000,188,11049777,-795,0,1783426147,12793.694543269994,398.503461029999,54187.59381432 2026-07-07,12:09:09.000,188,11049779,-795,0,1783426148,12793.68107064999,398.53165755000373,54187.61477568 2026-07-07,12:09:10.000,188,11049772,-795,0,1783426149,12793.667598029999,398.5387066800031,54187.56586584 2026-07-07,12:09:11.000,188,11049828,-795,0,1783426150,12793.573289689994,398.6021488500046,54187.363239360006 2026-07-07,12:09:12.000,188,11049806,-795,0,1783426151,12793.532871829993,398.69378754000354,54187.37022648 2026-07-07,12:09:13.000,188,11049790,-795,0,1783426152,12793.580025999989,398.60919798000396,54187.40516208001 2026-07-07,12:09:14.000,188,11049781,-795,0,1783426153,12793.613707549994,398.6867384100042,54187.482020400006 2026-07-07,12:09:15.000,188,11049795,-795,0,1783426154,12793.566553379998,398.72903319000034,54187.53791736 2026-07-07,12:09:16.000,188,11049794,-795,0,1783426155,12793.553080759993,398.7360823199997,54187.39118784 2026-07-07,12:09:17.000,188,11049805,-675,0,1783426156,12793.505926589998,398.69378754000354,54187.46804616 2026-07-07,12:09:18.000,188,11049798,-795,0,1783426157,12793.586762309998,398.7149349300016,54187.63573704 2026-07-07,12:09:19.000,188,11049740,-795,0,1783426158,12793.559817069989,398.69378754000354,54187.61477568 2026-07-07,12:09:20.000,188,11049801,-795,0,1783426159,12793.519399209988,398.64444363000075,54187.52394312001 2026-07-07,12:09:21.000,188,11049775,-795,0,1783426160,12793.452036109993,398.60919798000396,54187.412149200005 2026-07-07,12:09:22.000,188,11049768,-675,0,1783426161,12793.431827179993,398.59509971999796,54187.461059040004 2026-07-07,12:09:23.000,188,11049802,-795,0,1783426162,12793.472245039993,398.5880505899986,54187.56586584 2026-07-07,12:09:24.000,188,11049809,-795,0,1783426163,12793.546344449998,398.54575581000245,54187.649711280006 2026-07-07,12:09:25.000,188,11049755,-795,0,1783426164,12793.458772419988,398.5387066800031,54187.5868272 2026-07-07,12:09:26.000,188,11049807,-795,0,1783426165,12793.485717659998,398.49641189999966,54187.39118784 2026-07-07,12:09:27.000,188,11049794,-795,0,1783426166,12793.546344449998,398.4682153800022,54187.461059040004 2026-07-07,12:09:28.000,188,11049785,-795,0,1783426167,12793.526135519998,398.48231364000094,54187.53791736 2026-07-07,12:09:29.000,188,11049788,-795,0,1783426168,12793.485717659998,398.4893627700003,54187.55189160001 2026-07-07,12:09:30.000,188,11049750,-795,0,1783426169,12793.485717659998,398.503461029999,54187.45407192001 2026-07-07,12:09:31.000,188,11049742,-795,0,1783426170,12793.438563489988,398.4893627700003,54187.25843256 2026-07-07,12:09:32.000,188,11049809,-795,0,1783426171,12793.580025999989,398.52460842000437,54187.50298176001 2026-07-07,12:09:33.000,188,11049846,-795,0,1783426172,12793.606971239999,398.4893627700003,54187.60778856 2026-07-07,12:09:34.000,188,11049756,-795,0,1783426173,12793.620443859989,398.5387066800031,54187.67067264001 2026-07-07,12:09:35.000,188,11049787,-795,0,1783426174,12793.633916479994,398.53165755000373,54187.628749920004 2026-07-07,12:09:36.000,188,11049798,-795,0,1783426175,12793.526135519998,398.5528049400018,54187.44009768 2026-07-07,12:09:37.000,188,11049779,-795,0,1783426176,12793.505926589998,398.5528049400018,54187.4470848 2026-07-07,12:09:38.000,188,11049807,-795,0,1783426177,12793.539608139989,398.54575581000245,54187.48900752 2026-07-07,12:09:39.000,188,11049764,-795,0,1783426178,12793.452036109993,398.55985407000117,54187.3772136 2026-07-07,12:09:40.000,188,11049766,-795,0,1783426179,12793.404881939998,398.53165755000373,54187.11170304 2026-07-07,12:09:42.000,188,11049776,-795,0,1783426181,12793.526135519998,398.52460842000437,54187.37022648 2026-07-07,12:09:43.000,188,11049798,-795,0,1783426182,12793.553080759993,398.4752645100016,54187.44009768 2026-07-07,12:09:44.000,188,11049775,-795,0,1783426183,12793.519399209988,398.4400188600048,54187.39817496 2026-07-07,12:09:45.000,188,11049768,-795,0,1783426184,12793.606971239999,398.4259205999988,54187.45407192001 2026-07-07,12:09:46.000,188,11049736,-795,0,1783426185,12793.539608139989,398.36247843000456,54187.314329520006 2026-07-07,12:09:47.000,188,11049797,-795,0,1783426186,12793.526135519998,398.29903626000305,54187.363239360006 2026-07-07,12:09:48.000,188,11049801,-795,0,1783426187,12793.613707549994,398.31313452000177,54187.41913632 2026-07-07,12:09:49.000,188,11049775,-795,0,1783426188,12793.68107064999,398.2214958300028,54187.509968880004 2026-07-07,12:09:50.000,188,11049763,-795,0,1783426189,12793.667598029999,398.2778888699977,54187.45407192001 2026-07-07,12:09:51.000,188,11049769,-795,0,1783426190,12793.728224819999,398.23559409000154,54187.482020400006 2026-07-07,12:09:52.000,188,11049772,-795,0,1783426191,12793.68107064999,398.1439554000026,54187.18157424 2026-07-07,12:09:53.000,188,11049719,-795,0,1783426192,12793.674334339994,398.13690627000324,54187.3772136 2026-07-07,12:09:54.000,188,11049780,-795,0,1783426193,12793.734961129994,398.08756236000045,54187.39118784 2026-07-07,12:09:55.000,188,11049784,-795,0,1783426194,12793.74169743999,398.13690627000324,54187.509968880004 2026-07-07,12:09:56.000,188,11049777,-795,0,1783426195,12793.728224819999,398.1439554000026,54187.40516208001 2026-07-07,12:09:57.000,188,11049775,-795,0,1783426196,12793.72148850999,398.10166061999917,54187.41913632 2026-07-07,12:09:58.000,188,11049827,-795,0,1783426197,12793.82926947,398.15100453000196,54187.530930240006 2026-07-07,12:09:59.000,188,11049771,-755,0,1783426198,12793.86295101999,398.1298571400039,54187.55887872 2026-07-07,12:10:00.000,188,11049828,-795,0,1783426199,12793.76190636999,398.18625017999875,54187.6566984 2026-07-07,12:10:01.000,188,11049755,-795,0,1783426200,12793.667598029999,398.1580536600013,54187.54490448 2026-07-07,12:10:02.000,188,11049761,-795,0,1783426201,12793.68107064999,398.20034844000475,54187.363239360006 2026-07-07,12:10:03.000,188,11049790,-635,0,1783426202,12793.70127957999,398.1580536600013,54187.42612344 2026-07-07,12:10:04.000,188,11049804,-795,0,1783426203,12793.78211529999,398.2426432200009,54187.60080144001 2026-07-07,12:10:05.000,188,11049761,-795,0,1783426204,12793.72148850999,398.2285449600022,54187.62176280001 2026-07-07,12:10:06.000,188,11049779,-795,0,1783426205,12793.74843375,398.27083973999834,54187.5868272 2026-07-07,12:10:07.000,188,11049761,-795,0,1783426206,12793.627180169999,398.2214958300028,54187.509968880004 2026-07-07,12:10:08.000,188,11049763,-795,0,1783426207,12793.613707549994,398.20034844000475,54187.461059040004 2026-07-07,12:10:09.000,188,11049760,-795,0,1783426208,12793.586762309998,398.23559409000154,54187.54490448 2026-07-07,12:10:10.000,188,11049790,-795,0,1783426209,12793.553080759993,398.21444670000346,54187.53791736 2026-07-07,12:10:11.000,188,11049774,-795,0,1783426210,12793.478981349988,398.20034844000475,54187.41913632 2026-07-07,12:10:12.000,188,11049749,-795,0,1783426211,12793.485717659998,398.1580536600013,54187.342278000004 2026-07-07,12:10:13.000,188,11049789,-795,0,1783426212,12793.586762309998,398.13690627000324,54187.46804616 2026-07-07,12:10:14.000,188,11049786,-795,0,1783426213,12793.586762309998,398.1228080100045,54187.59381432 2026-07-07,12:10:15.000,188,11049764,-795,0,1783426214,12793.627180169999,398.08756236000045,54187.52394312001 2026-07-07,12:10:16.000,188,11049812,-795,0,1783426215,12793.633916479994,398.0452675800043,54187.530930240006 2026-07-07,12:10:17.000,188,11049770,-795,0,1783426216,12793.586762309998,397.9818254100028,54187.363239360006 2026-07-07,12:10:18.000,188,11049782,-795,0,1783426217,12793.539608139989,397.9959236700015,54187.363239360006 2026-07-07,12:10:19.000,188,11049774,-795,0,1783426218,12793.600234929989,397.9606780200047,54187.41913632 2026-07-07,12:10:20.000,188,11049784,-795,0,1783426219,12793.613707549994,397.9959236700015,54187.49599464 2026-07-07,12:10:21.000,188,11049784,-795,0,1783426220,12793.566553379998,397.96772715000407,54187.4470848 2026-07-07,12:10:22.000,188,11049798,-795,0,1783426221,12793.519399209988,397.9747762800034,54187.174587120004 2026-07-07,12:10:23.000,188,11049808,-795,0,1783426222,12793.559817069989,397.9606780200047,54187.25843256 2026-07-07,12:10:24.000,188,11049815,-795,0,1783426223,12793.627180169999,397.9747762800034,54187.39817496 2026-07-07,12:10:25.000,188,11049740,-795,0,1783426224,12793.640652789989,397.9747762800034,54187.46804616 2026-07-07,12:10:26.000,188,11049774,-795,0,1783426225,12793.620443859989,397.9959236700015,54187.45407192001 2026-07-07,12:10:27.000,188,11049792,-795,0,1783426226,12793.546344449998,398.03821844999766,54187.34926512 2026-07-07,12:10:28.000,188,11049792,-795,0,1783426227,12793.499190279988,398.05231671000365,54187.42612344 2026-07-07,12:10:29.000,188,11049844,-795,0,1783426228,12793.627180169999,398.08756236000045,54187.55887872 2026-07-07,12:10:30.000,188,11049747,-795,0,1783426229,12793.512662899993,398.1157588799979,54187.42612344 2026-07-07,12:10:31.000,188,11049707,-795,0,1783426230,12793.445299799998,398.1298571400039,54187.35625224001 2026-07-07,12:10:32.000,188,11049826,-795,0,1783426231,12793.418354560003,398.1228080100045,54187.26541968001 2026-07-07,12:10:33.000,188,11049797,-795,0,1783426232,12793.404881939998,398.10166061999917,54187.41913632 2026-07-07,12:10:34.000,188,11049771,-795,0,1783426233,12793.438563489988,398.15100453000196,54187.42612344 2026-07-07,12:10:35.000,188,11049832,-795,0,1783426234,12793.411618249993,398.1651027900007,54187.49599464 2026-07-07,12:10:36.000,188,11049760,-795,0,1783426235,12793.398145630003,398.13690627000324,54187.54490448 2026-07-07,12:10:37.000,188,11049773,-795,0,1783426236,12793.431827179993,398.1087097499985,54187.55189160001 2026-07-07,12:10:38.000,188,11049771,-795,0,1783426237,12793.411618249993,398.1087097499985,54187.3772136 2026-07-07,12:10:39.000,188,11049746,-795,0,1783426238,12793.438563489988,398.0946114899998,54187.49599464 2026-07-07,12:10:40.000,188,11049809,-795,0,1783426239,12793.438563489988,398.1157588799979,54187.52394312001 2026-07-07,12:10:41.000,188,11049800,-795,0,1783426240,12793.371200389993,398.1087097499985,54187.516956 2026-07-07,12:10:43.000,188,11049805,-795,0,1783426242,12793.445299799998,398.05231671000365,54187.45407192001 2026-07-07,12:10:44.000,188,11049803,-795,0,1783426243,12793.559817069989,398.07346410000173,54187.5868272 2026-07-07,12:10:45.000,188,11049787,-795,0,1783426244,12793.600234929989,398.07346410000173,54187.61477568 2026-07-07,12:10:46.000,188,11049765,-795,0,1783426245,12793.593498619994,398.07346410000173,54187.649711280006 2026-07-07,12:10:47.000,188,11049777,-795,0,1783426246,12793.519399209988,398.10166061999917,54187.363239360006 2026-07-07,12:10:48.000,188,11049724,-795,0,1783426247,12793.573289689994,398.0805132300011,54187.342278000004 2026-07-07,12:10:49.000,188,11049780,-795,0,1783426248,12793.546344449998,398.13690627000324,54187.50298176001 2026-07-07,12:10:50.000,188,11049820,-795,0,1783426249,12793.593498619994,398.1439554000026,54187.516956 2026-07-07,12:10:51.000,188,11049754,-795,0,1783426250,12793.485717659998,398.18625017999875,54187.39118784 2026-07-07,12:10:52.000,188,11049781,-795,0,1783426251,12793.499190279988,398.15100453000196,54187.44009768 2026-07-07,12:10:53.000,188,11049770,-795,0,1783426252,12793.438563489988,398.18625017999875,54187.26541968001 2026-07-07,12:10:54.000,188,11049795,-795,0,1783426253,12793.485717659998,398.2073975700041,54187.461059040004 2026-07-07,12:10:55.000,188,11049694,-795,0,1783426254,12793.546344449998,398.21444670000346,54187.54490448 2026-07-07,12:10:56.000,188,11049781,-795,0,1783426255,12793.519399209988,398.2214958300028,54187.55189160001 2026-07-07,12:10:57.000,188,11049779,-795,0,1783426256,12793.438563489988,398.2285449600022,54187.53791736 2026-07-07,12:10:58.000,188,11049814,-795,0,1783426257,12793.377936700002,398.2214958300028,54187.4470848 2026-07-07,12:10:59.000,188,11049755,-795,0,1783426258,12793.283628359997,398.1792010499994,54187.27939392 2026-07-07,12:11:00.000,188,11049776,-795,0,1783426259,12793.404881939998,398.2426432200009,54187.579840080005 2026-07-07,12:11:01.000,188,11049778,-795,0,1783426260,12793.371200389993,398.1298571400039,54187.54490448 2026-07-07,12:11:02.000,188,11049787,-795,0,1783426261,12793.310573599992,398.07346410000173,54187.482020400006 2026-07-07,12:11:03.000,188,11049819,-795,0,1783426262,12793.202792639997,398.0946114899998,54187.28638104001 2026-07-07,12:11:04.000,188,11049695,-795,0,1783426263,12793.270155739992,397.9747762800034,54187.38420072001 2026-07-07,12:11:05.000,188,11049783,-795,0,1783426264,12793.270155739992,397.9818254100028,54187.412149200005 2026-07-07,12:11:06.000,188,11049763,-795,0,1783426265,12793.297100980002,397.9465797599987,54187.40516208001 2026-07-07,12:11:07.000,188,11049790,-795,0,1783426266,12793.202792639997,397.8831375900045,54187.27939392 2026-07-07,12:11:08.000,188,11049734,-795,0,1783426267,12793.223001569997,397.85494106999977,54187.40516208001 2026-07-07,12:11:09.000,188,11049796,-715,0,1783426268,12793.324046219997,397.8126462900036,54187.4470848 2026-07-07,12:11:10.000,188,11049731,-795,0,1783426269,12793.364464079998,397.7844497699989,54187.42612344 2026-07-07,12:11:11.000,188,11049796,-795,0,1783426270,12793.317309910002,397.7633023800008,54187.40516208001 2026-07-07,12:11:12.000,188,11049759,-795,0,1783426271,12793.290364669992,397.75625325000146,54187.33529088001 2026-07-07,12:11:13.000,188,11049763,-795,0,1783426272,12793.229737879992,397.7069093399987,54187.23048408 2026-07-07,12:11:14.000,188,11049792,-795,0,1783426273,12793.290364669992,397.7069093399987,54187.22349696 2026-07-07,12:11:15.000,188,11049812,-795,0,1783426274,12793.209528949992,397.7703515100002,54187.16061288 2026-07-07,12:11:16.000,188,11049767,-795,0,1783426275,12793.310573599992,397.74215499000275,54187.43311056001 2026-07-07,12:11:17.000,188,11049771,-795,0,1783426276,12793.317309910002,397.6857619500006,54187.41913632 2026-07-07,12:11:18.000,188,11049788,-795,0,1783426277,12793.303837289997,397.72100760000467,54187.42612344 2026-07-07,12:11:19.000,188,11049788,-795,0,1783426278,12793.236474190002,397.7351058600034,54187.293368160004 2026-07-07,12:11:20.000,188,11049732,-795,0,1783426279,12793.243210499997,397.728056730004,54187.28638104001 2026-07-07,12:11:21.000,188,11049791,-795,0,1783426280,12793.216265260002,397.71395846999803,54187.412149200005 2026-07-07,12:11:22.000,188,11049792,-795,0,1783426281,12793.229737879992,397.728056730004,54187.39118784 2026-07-07,12:11:23.000,188,11049757,-795,0,1783426282,12793.169111089992,397.7351058600034,54187.32131664 2026-07-07,12:11:24.000,188,11049805,-795,0,1783426283,12793.182583709997,397.7069093399987,54187.3772136 2026-07-07,12:11:25.000,188,11049793,-795,0,1783426284,12793.135429540001,397.69281107999996,54187.33529088001 2026-07-07,12:11:26.000,188,11049824,-795,0,1783426285,12793.270155739992,397.6998602099993,54187.43311056001 2026-07-07,12:11:27.000,188,11049669,-795,0,1783426286,12793.249946809992,397.74215499000275,54187.41913632 2026-07-07,12:11:28.000,188,11049814,-795,0,1783426287,12793.135429540001,397.67871282000124,54187.40516208001 2026-07-07,12:11:29.000,188,11049774,-795,0,1783426288,12793.256683120002,397.6857619500006,54187.3772136 2026-07-07,12:11:30.000,188,11049821,-795,0,1783426289,12793.121956919997,397.6998602099993,54187.22349696 2026-07-07,12:11:31.000,188,11049808,-795,0,1783426290,12793.162374779997,397.74215499000275,54187.22349696 2026-07-07,12:11:32.000,188,11049815,-795,0,1783426291,12793.216265260002,397.6716636900019,54187.40516208001 2026-07-07,12:11:33.000,188,11049801,-795,0,1783426292,12793.175847400002,397.7351058600034,54187.20952272 2026-07-07,12:11:34.000,188,11049746,-795,0,1783426293,12793.243210499997,397.7351058600034,54187.32830376 2026-07-07,12:11:35.000,188,11049708,-795,0,1783426294,12793.216265260002,397.728056730004,54187.32131664 2026-07-07,12:11:36.000,188,11049789,-715,0,1783426295,12793.175847400002,397.7703515100002,54187.41913632 2026-07-07,12:11:37.000,188,11049801,-795,0,1783426296,12793.229737879992,397.8337936800017,54187.41913632 2026-07-07,12:11:38.000,188,11049758,-795,0,1783426297,12793.202792639997,397.8337936800017,54187.27939392 2026-07-07,12:11:39.000,188,11049810,-795,0,1783426298,12793.115220610001,397.9113341100019,54187.21650984001 2026-07-07,12:11:40.000,188,11049768,-795,0,1783426299,12793.175847400002,397.9465797599987,54187.342278000004 2026-07-07,12:11:41.000,188,11049786,-795,0,1783426300,12793.216265260002,397.9747762800034,54187.342278000004 2026-07-07,12:11:42.000,188,11049909,-795,0,1783426301,12793.074802750001,398.0170710599996,54187.18856136001 2026-07-07,12:11:44.000,188,11049777,-795,0,1783426303,12793.095011680001,398.05231671000365,54187.32131664 2026-07-07,12:11:45.000,188,11049746,-795,0,1783426304,12793.148902159992,398.07346410000173,54187.32830376 2026-07-07,12:11:46.000,188,11049755,-795,0,1783426305,12793.108484299992,398.059365840003,54187.32830376 2026-07-07,12:11:47.000,188,11049795,-795,0,1783426306,12792.95354917,398.059365840003,54187.18157424 2026-07-07,12:11:48.000,188,11049769,-795,0,1783426307,12792.91313131,398.10166061999917,54187.20952272 2026-07-07,12:11:49.000,188,11049749,-755,0,1783426308,12792.980494409996,398.1298571400039,54187.23048408 2026-07-07,12:11:50.000,188,11049817,-795,0,1783426309,12792.993967030001,398.0805132300011,54187.37022648 2026-07-07,12:11:51.000,188,11049757,-795,0,1783426310,12792.940076549996,398.00297280000086,54187.412149200005 2026-07-07,12:11:52.000,188,11049774,-795,0,1783426311,12792.9737581,398.0311693199983,54187.32830376 2026-07-07,12:11:53.000,188,11049791,-795,0,1783426312,12792.95354917,398.0100219300002,54187.35625224001 2026-07-07,12:11:54.000,188,11049777,-795,0,1783426313,12792.79187773,398.00297280000086,54187.04183184 2026-07-07,12:11:55.000,188,11049714,-795,0,1783426314,12792.758196179995,398.08756236000045,54187.01388336 2026-07-07,12:11:56.000,188,11049784,-795,0,1783426315,12792.88618606999,397.9606780200047,54187.23747120001 2026-07-07,12:11:57.000,188,11049811,-795,0,1783426316,12792.88618606999,398.0311693199983,54187.32830376 2026-07-07,12:11:58.000,188,11049813,-795,0,1783426317,12792.80535034999,397.98887454000214,54187.28638104001 2026-07-07,12:11:59.000,188,11049754,-795,0,1783426318,12792.758196179995,398.0170710599996,54187.15362576 2026-07-07,12:12:00.000,188,11049781,-795,0,1783426319,12792.78514141999,397.9959236700015,54187.25843256 2026-07-07,12:12:01.000,188,11049812,-795,0,1783426320,12792.737987249995,397.9959236700015,54187.16760000001 2026-07-07,12:12:02.000,188,11049803,-795,0,1783426321,12792.69083308,398.0100219300002,54187.22349696 2026-07-07,12:12:03.000,188,11049772,-795,0,1783426322,12792.616733669995,398.05231671000365,54187.18856136001 2026-07-07,12:12:04.000,188,11049722,-795,0,1783426323,12792.5695795,398.02412018999894,54187.027857600006 2026-07-07,12:12:05.000,188,11049755,-795,0,1783426324,12792.58305211999,397.9959236700015,54187.18856136001 2026-07-07,12:12:06.000,188,11049811,-675,0,1783426325,12792.596524739994,397.98887454000214,54187.30035528 2026-07-07,12:12:07.000,188,11049711,-795,0,1783426326,12792.50221639999,398.03821844999766,54187.10471592 2026-07-07,12:12:08.000,188,11049812,-795,0,1783426327,12792.576315809994,398.0170710599996,54187.21650984001 2026-07-07,12:12:09.000,188,11049824,-795,0,1783426328,12792.455062229994,397.9959236700015,54187.0627932 2026-07-07,12:12:10.000,188,11049802,-795,0,1783426329,12792.488743779999,397.9606780200047,54187.09772880001 2026-07-07,12:12:11.000,188,11049816,-795,0,1783426330,12792.52242532999,398.0100219300002,54187.20952272 2026-07-07,12:12:12.000,188,11049779,-795,0,1783426331,12792.535897949994,397.93953062999935,54187.25144544 2026-07-07,12:12:13.000,188,11049820,-795,0,1783426332,12792.50221639999,397.96772715000407,54187.23048408 2026-07-07,12:12:14.000,188,11049764,-795,0,1783426333,12792.428116989999,397.96772715000407,54187.027857600006 2026-07-07,12:12:15.000,188,11049706,-795,0,1783426334,12792.495480089994,397.9113341100019,54187.03484472 2026-07-07,12:12:16.000,188,11049730,-795,0,1783426335,12792.58978843,397.85494106999977,54187.21650984001 2026-07-07,12:12:17.000,188,11049795,-795,0,1783426336,12792.54937057,397.8619901999991,54187.09074168 2026-07-07,12:12:18.000,188,11049758,-795,0,1783426337,12792.636942599995,397.8337936800017,54187.23747120001 2026-07-07,12:12:19.000,188,11049797,-795,0,1783426338,12792.576315809994,397.75625325000146,54187.16061288 2026-07-07,12:12:20.000,188,11049776,-795,0,1783426339,12792.60999736,397.7351058600034,54187.195548480006 2026-07-07,12:12:21.000,188,11049802,-795,0,1783426340,12792.67062415,397.7492041200021,54187.2724068 2026-07-07,12:12:22.000,188,11049802,-795,0,1783426341,12792.62346997999,397.71395846999803,54187.195548480006 2026-07-07,12:12:23.000,188,11049730,-795,0,1783426342,12792.56284318999,397.6716636900019,54187.09772880001 2026-07-07,12:12:24.000,188,11049780,-795,0,1783426343,12792.535897949994,397.72100760000467,54186.9230508 2026-07-07,12:12:25.000,188,11049785,-675,0,1783426344,12792.556106879994,397.72100760000467,54187.027857600006 2026-07-07,12:12:26.000,188,11049798,-795,0,1783426345,12792.60326104999,397.62936890999845,54187.125677280004 2026-07-07,12:12:27.000,188,11049755,-795,0,1783426346,12792.54937057,397.6505163000038,54187.125677280004 2026-07-07,12:12:28.000,188,11049768,-795,0,1783426347,12792.529161639999,397.728056730004,54186.97196064001 2026-07-07,12:12:29.000,188,11049780,-795,0,1783426348,12792.556106879994,397.7069093399987,54186.978947760006 2026-07-07,12:12:30.000,188,11049759,-795,0,1783426349,12792.54937057,397.6716636900019,54187.06978032001 2026-07-07,12:12:31.000,188,11049754,-795,0,1783426350,12792.54263425999,397.7492041200021,54187.04881896001 2026-07-07,12:12:32.000,188,11049771,-795,0,1783426351,12792.50221639999,397.75625325000146,54186.978947760006 2026-07-07,12:12:33.000,188,11049787,-795,0,1783426352,12792.421380679989,397.7492041200021,54186.86715384 2026-07-07,12:12:34.000,188,11049770,-795,0,1783426353,12792.347281269998,397.7633023800008,54186.77632128 2026-07-07,12:12:35.000,188,11049805,-795,0,1783426354,12792.333808649993,397.8337936800017,54186.839205360004 2026-07-07,12:12:36.000,188,11049809,-795,0,1783426355,12792.434853299994,397.8126462900036,54187.05580608 2026-07-07,12:12:37.000,188,11049758,-795,0,1783426356,12792.333808649993,397.728056730004,54187.03484472 2026-07-07,12:12:38.000,188,11049768,-795,0,1783426357,12792.360753889989,397.77740063999954,54187.06978032001 2026-07-07,12:12:39.000,188,11049766,-795,0,1783426358,12792.266445549998,397.82674455000233,54186.9230508 2026-07-07,12:12:40.000,188,11049708,-795,0,1783426359,12792.313599719993,397.7844497699989,54186.978947760006 2026-07-07,12:12:41.000,188,11049729,-795,0,1783426360,12792.279918169988,397.79149889999826,54186.957986400004 2026-07-07,12:12:42.000,188,11049785,-795,0,1783426361,12792.387699129999,397.7703515100002,54187.0627932 2026-07-07,12:12:43.000,188,11049760,-795,0,1783426362,12792.232763999993,397.7985480300049,54186.80426976001 2026-07-07,12:12:45.000,188,11049787,-795,0,1783426364,12792.387699129999,397.7633023800008,54187.03484472 2026-07-07,12:12:46.000,188,11049795,-795,0,1783426365,12792.448325919999,397.6998602099993,54187.05580608 2026-07-07,12:12:47.000,188,11049736,-795,0,1783426366,12792.407908059999,397.7069093399987,54187.06978032001 2026-07-07,12:12:48.000,188,11049794,-795,0,1783426367,12792.421380679989,397.69281107999996,54187.05580608 2026-07-07,12:12:49.000,188,11049800,-795,0,1783426368,12792.354017579994,397.6716636900019,54186.95099928001 2026-07-07,12:12:50.000,188,11049779,-795,0,1783426369,12792.394435439994,397.6646145600025,54186.87414096 2026-07-07,12:12:51.000,188,11049771,-795,0,1783426370,12792.428116989999,397.6646145600025,54187.0627932 2026-07-07,12:12:52.000,188,11049771,-795,0,1783426371,12792.475271159994,397.71395846999803,54187.09074168 2026-07-07,12:12:53.000,188,11049783,-795,0,1783426372,12792.428116989999,397.6998602099993,54186.99990912001 2026-07-07,12:12:54.000,188,11049788,-795,0,1783426373,12792.387699129999,397.6857619500006,54187.006896240004 2026-07-07,12:12:55.000,188,11049776,-795,0,1783426374,12792.293390789993,397.71395846999803,54186.88112808001 2026-07-07,12:12:56.000,188,11049800,-755,0,1783426375,12792.259709239988,397.71395846999803,54186.91606368 2026-07-07,12:12:57.000,188,11049778,-795,0,1783426376,12792.226027689998,397.7069093399987,54186.909076560005 2026-07-07,12:12:58.000,188,11049783,-795,0,1783426377,12792.226027689998,397.7633023800008,54186.89510232 2026-07-07,12:12:59.000,188,11049745,-795,0,1783426378,12792.185609829998,397.819695420003,54186.99990912001 2026-07-07,12:13:00.000,188,11049769,-795,0,1783426379,12792.158664590002,397.79149889999826,54186.93003792001 2026-07-07,12:13:01.000,188,11049796,-795,0,1783426380,12792.138455660002,397.7703515100002,54186.93003792001 2026-07-07,12:13:02.000,188,11049733,-795,0,1783426381,12792.145191969998,397.8126462900036,54186.98593488 2026-07-07,12:13:03.000,188,11049774,-795,0,1783426382,12792.044147319997,397.79149889999826,54186.818244 2026-07-07,12:13:04.000,188,11049801,-795,0,1783426383,12792.044147319997,397.80559716000425,54186.860166720006 2026-07-07,12:13:05.000,188,11049751,-795,0,1783426384,12791.909421119992,397.80559716000425,54186.46190088 2026-07-07,12:13:06.000,188,11049791,-795,0,1783426385,12791.983520529997,397.7633023800008,54186.69946296 2026-07-07,12:13:07.000,188,11049748,-795,0,1783426386,12791.983520529997,397.7703515100002,54186.7483728 2026-07-07,12:13:08.000,188,11049805,-795,0,1783426387,12792.118246730002,397.75625325000146,54186.84619248 2026-07-07,12:13:09.000,188,11049769,-795,0,1783426388,12792.064356249997,397.7985480300049,54186.7483728 2026-07-07,12:13:10.000,188,11049732,-795,0,1783426389,12792.111510419993,397.6998602099993,54186.59465616001 2026-07-07,12:13:11.000,188,11049758,-795,0,1783426390,12792.138455660002,397.6857619500006,54186.72741144 2026-07-07,12:13:12.000,188,11049762,-795,0,1783426391,12792.172137209993,397.7069093399987,54186.72042432 2026-07-07,12:13:13.000,188,11049812,-795,0,1783426392,12792.178873520003,397.65756543000316,54186.72042432 2026-07-07,12:13:14.000,188,11049771,-795,0,1783426393,12792.151928279993,397.67871282000124,54186.59465616001 2026-07-07,12:13:15.000,188,11049774,-795,0,1783426394,12792.104774109997,397.6857619500006,54186.524784960005 2026-07-07,12:13:16.000,188,11049819,-795,0,1783426395,12792.158664590002,397.6716636900019,54186.643566000006 2026-07-07,12:13:17.000,188,11049747,-795,0,1783426396,12792.172137209993,397.62936890999845,54186.75535992 2026-07-07,12:13:18.000,188,11049741,-795,0,1783426397,12792.151928279993,397.601172390001,54186.76234704001 2026-07-07,12:13:19.000,188,11049771,-795,0,1783426398,12792.077828870002,397.6857619500006,54186.671514480004 2026-07-07,12:13:20.000,188,11049782,-715,0,1783426399,12792.077828870002,397.65756543000316,54186.63657888001 2026-07-07,12:13:21.000,188,11049750,-795,0,1783426400,12791.929630049992,397.59412326000165,54186.51779784001 2026-07-07,12:13:22.000,188,11049751,-795,0,1783426401,12791.855530640001,397.6223197799991,54186.49683648001 2026-07-07,12:13:23.000,188,11049793,-795,0,1783426402,12791.828585399991,397.6716636900019,54186.6785016 2026-07-07,12:13:24.000,188,11049752,-795,0,1783426403,12791.916157430001,397.64346717000444,54186.79728264 2026-07-07,12:13:25.000,188,11049747,-795,0,1783426404,12791.781431229996,397.62936890999845,54186.60164328 2026-07-07,12:13:26.000,188,11049782,-795,0,1783426405,12791.801640159996,397.64346717000444,54186.71343720001 2026-07-07,12:13:27.000,188,11049763,-795,0,1783426406,12791.727540749991,397.65756543000316,54186.75535992 2026-07-07,12:13:28.000,188,11049798,-755,0,1783426407,12791.741013369996,397.6716636900019,54186.72042432 2026-07-07,12:13:29.000,188,11049764,-795,0,1783426408,12791.680386579996,397.6646145600025,54186.76234704001 2026-07-07,12:13:30.000,188,11049792,-795,0,1783426409,12791.60628716999,397.7069093399987,54186.63657888001 2026-07-07,12:13:31.000,188,11049732,-795,0,1783426410,12791.62649609999,397.72100760000467,54186.643566000006 2026-07-07,12:13:32.000,188,11049737,-795,0,1783426411,12791.66691395999,397.67871282000124,54186.741385680005 2026-07-07,12:13:33.000,188,11049810,-795,0,1783426412,12791.63323241,397.72100760000467,54186.80426976001 2026-07-07,12:13:34.000,188,11049780,-675,0,1783426413,12791.66691395999,397.69281107999996,54186.7483728 2026-07-07,12:13:35.000,188,11049768,-795,0,1783426414,12791.55239669,397.72100760000467,54186.6785016 2026-07-07,12:13:36.000,188,11049781,-795,0,1783426415,12791.58607823999,397.7351058600034,54186.53177208 2026-07-07,12:13:37.000,188,11049769,-795,0,1783426416,12791.56586930999,397.728056730004,54186.62959176 2026-07-07,12:13:38.000,188,11049795,-795,0,1783426417,12791.59281455,397.77740063999954,54186.69946296 2026-07-07,12:13:39.000,188,11049773,-795,0,1783426418,12791.538924069995,397.77740063999954,54186.72741144 2026-07-07,12:13:40.000,188,11049799,-795,0,1783426419,12791.56586930999,397.82674455000233,54186.66452736001 2026-07-07,12:13:41.000,188,11049773,-795,0,1783426420,12791.579341929995,397.7633023800008,54186.6785016 2026-07-07,12:13:42.000,188,11049790,-795,0,1783426421,12791.58607823999,397.77740063999954,54186.69946296 2026-07-07,12:13:43.000,188,11049797,-795,0,1783426422,12791.52545144999,397.7985480300049,54186.622604640004 2026-07-07,12:13:44.000,188,11049765,-555,0,1783426423,12791.40419786999,397.80559716000425,54186.44093952 2026-07-07,12:13:46.000,188,11049743,-795,0,1783426425,12791.417670489995,397.8478919400004,54186.39202968 2026-07-07,12:13:47.000,188,11049771,-795,0,1783426426,12791.45135204,397.8478919400004,54186.51081072 2026-07-07,12:13:48.000,188,11049819,-795,0,1783426427,12791.42440679999,397.79149889999826,54186.48286224 2026-07-07,12:13:49.000,188,11049782,-795,0,1783426428,12791.41093418,397.7985480300049,54186.503823600004 2026-07-07,12:13:50.000,188,11049781,-795,0,1783426429,12791.397461559995,397.8337936800017,54186.39901680001 2026-07-07,12:13:51.000,188,11049777,-795,0,1783426430,12791.377252629994,397.8126462900036,54186.51081072 2026-07-07,12:13:52.000,188,11049767,-795,0,1783426431,12791.336834769994,397.80559716000425,54186.454913760004 2026-07-07,12:13:53.000,188,11049788,-795,0,1783426432,12791.397461559995,397.7844497699989,54186.475875120006 2026-07-07,12:13:54.000,188,11049778,-795,0,1783426433,12791.32336214999,397.7633023800008,54186.30119712001 2026-07-07,12:13:55.000,188,11049775,-795,0,1783426434,12791.28294428999,397.74215499000275,54186.28023576001 2026-07-07,12:13:56.000,188,11049755,-795,0,1783426435,12791.242526429989,397.7351058600034,54186.238313040005 2026-07-07,12:13:57.000,188,11049780,-795,0,1783426436,12791.28294428999,397.728056730004,54186.38504256 2026-07-07,12:13:58.000,188,11049763,-795,0,1783426437,12791.30315321999,397.72100760000467,54186.4339524 2026-07-07,12:13:59.000,188,11049786,-795,0,1783426438,12791.249262739999,397.67871282000124,54186.37106832 2026-07-07,12:14:00.000,188,11049814,-795,0,1783426439,12791.242526429989,397.7069093399987,54186.357094080005 2026-07-07,12:14:01.000,188,11049764,-795,0,1783426440,12791.161690709989,397.6646145600025,54186.238313040005 2026-07-07,12:14:02.000,188,11049778,-795,0,1783426441,12791.134745469994,397.6716636900019,54186.189403200005 2026-07-07,12:14:03.000,188,11049783,-755,0,1783426442,12791.208844879999,397.67871282000124,54186.37805544001 2026-07-07,12:14:04.000,188,11049760,-795,0,1783426443,12791.208844879999,397.67871282000124,54186.524784960005 2026-07-07,12:14:05.000,188,11049781,-795,0,1783426444,12791.235790119994,397.6646145600025,54186.503823600004 2026-07-07,12:14:06.000,188,11049787,-795,0,1783426445,12791.121272849989,397.7069093399987,54186.287222880004 2026-07-07,12:14:07.000,188,11049759,-795,0,1783426446,12791.148218089998,397.67871282000124,54186.30119712001 2026-07-07,12:14:08.000,188,11049717,-795,0,1783426447,12791.154954399994,397.65756543000316,54186.3640812 2026-07-07,12:14:09.000,188,11049777,-795,0,1783426448,12791.188635949999,397.6505163000038,54186.37805544001 2026-07-07,12:14:10.000,188,11049778,-795,0,1783426449,12791.168427019998,397.61527064999973,54186.406003920005 2026-07-07,12:14:11.000,188,11049812,-795,0,1783426450,12791.101063919989,397.61527064999973,54186.30119712001 2026-07-07,12:14:12.000,188,11049775,-795,0,1783426451,12791.094327609993,397.601172390001,54186.357094080005 2026-07-07,12:14:13.000,188,11049771,-795,0,1783426452,12791.148218089998,397.5659267400042,54186.41997816 2026-07-07,12:14:14.000,188,11049751,-795,0,1783426453,12791.175163329994,397.58002500000293,54186.46888800001 2026-07-07,12:14:15.000,188,11049724,-755,0,1783426454,12791.188635949999,397.54477934999886,54186.37805544001 2026-07-07,12:14:16.000,188,11049772,-795,0,1783426455,12791.053909749993,397.54477934999886,54186.10555776 2026-07-07,12:14:17.000,188,11049720,-795,0,1783426456,12791.161690709989,397.4601897899993,54186.28023576001 2026-07-07,12:14:18.000,188,11049786,-795,0,1783426457,12791.134745469994,397.5024845700027,54186.336132720004 2026-07-07,12:14:19.000,188,11049788,-795,0,1783426458,12791.128009159998,397.49543544000335,54186.32215848 2026-07-07,12:14:20.000,188,11049755,-795,0,1783426459,12791.040437129988,397.5236319600008,54186.26626152 2026-07-07,12:14:21.000,188,11049803,-795,0,1783426460,12791.067382369998,397.4601897899993,54186.287222880004 2026-07-07,12:14:22.000,188,11049774,-795,0,1783426461,12791.094327609993,397.54477934999886,54186.3640812 2026-07-07,12:14:23.000,188,11049793,-795,0,1783426462,12791.013491889993,397.5236319600008,54186.25228728 2026-07-07,12:14:24.000,188,11049764,-795,0,1783426463,12790.925919859998,397.58002500000293,54186.24530016 2026-07-07,12:14:25.000,188,11049817,-795,0,1783426464,12790.872029379992,397.55887761000486,54186.07760928 2026-07-07,12:14:26.000,188,11049755,-795,0,1783426465,12790.770984729992,397.64346717000444,54185.99376384001 2026-07-07,12:14:27.000,188,11049774,-795,0,1783426466,12790.777721040002,397.6646145600025,54186.10555776 2026-07-07,12:14:28.000,188,11049787,-795,0,1783426467,12790.770984729992,397.67871282000124,54186.27324864 2026-07-07,12:14:29.000,188,11049776,-795,0,1783426468,12790.784457349997,397.72100760000467,54186.25927440001 2026-07-07,12:14:30.000,188,11049791,-795,0,1783426469,12790.703621629997,397.7633023800008,54186.18241608001 2026-07-07,12:14:31.000,188,11049707,-795,0,1783426470,12790.616049600001,397.75625325000146,54186.06363504001 2026-07-07,12:14:32.000,188,11049742,-795,0,1783426471,12790.575631740001,397.77740063999954,54186.11254488001 2026-07-07,12:14:33.000,188,11049800,-795,0,1783426472,12790.568895429991,397.7633023800008,54186.17542896 2026-07-07,12:14:34.000,188,11049767,-795,0,1783426473,12790.528477569991,397.80559716000425,54186.16145472001 2026-07-07,12:14:35.000,188,11049746,-795,0,1783426474,12790.39375137,397.7703515100002,54186.000750960004 2026-07-07,12:14:36.000,188,11049661,-795,0,1783426475,12790.35333351,397.7703515100002,54185.88895704 2026-07-07,12:14:37.000,188,11049771,-795,0,1783426476,12790.461114469996,397.7633023800008,54186.06363504001 2026-07-07,12:14:38.000,188,11049796,-795,0,1783426477,12790.40722398999,397.74215499000275,54186.20337744 2026-07-07,12:14:39.000,188,11049777,-795,0,1783426478,12790.380278749995,397.74215499000275,54186.02869944 2026-07-07,12:14:40.000,188,11049786,-795,0,1783426479,12790.39375137,397.7351058600034,54186.05664792 2026-07-07,12:14:41.000,188,11049722,-795,0,1783426480,12790.339860889995,397.75625325000146,54185.96581536001 2026-07-07,12:14:42.000,188,11049751,-795,0,1783426481,12790.29270672,397.77740063999954,54185.88196992 2026-07-07,12:14:43.000,188,11049818,-755,0,1783426482,12790.29270672,397.7985480300049,54186.00773808 2026-07-07,12:14:44.000,188,11049791,-795,0,1783426483,12790.36680612999,397.79149889999826,54186.04267368001 2026-07-07,12:14:45.000,188,11049774,-795,0,1783426484,12790.29270672,397.7985480300049,54186.04267368001 2026-07-07,12:14:47.000,188,11049742,-795,0,1783426486,12790.178189449995,397.819695420003,54185.89594416001 2026-07-07,12:14:48.000,188,11049719,-795,0,1783426487,12790.23207993,397.8478919400004,54186.03568656 2026-07-07,12:14:49.000,188,11049787,-795,0,1783426488,12790.16471682999,397.8619901999991,54186.04267368001 2026-07-07,12:14:50.000,188,11049766,-795,0,1783426489,12790.097353729994,397.85494106999977,54185.9797896 2026-07-07,12:14:51.000,188,11049790,-795,0,1783426490,12789.969363839999,397.9183832400013,54185.902931280005 2026-07-07,12:14:52.000,188,11049819,-795,0,1783426491,12789.989572769999,397.92543237000064,54185.8400472 2026-07-07,12:14:53.000,188,11049778,-715,0,1783426492,12790.009781699999,397.9183832400013,54186.07760928 2026-07-07,12:14:54.000,188,11049804,-795,0,1783426493,12789.969363839999,397.93953062999935,54186.021712320005 2026-07-07,12:14:55.000,188,11049707,-795,0,1783426494,12789.854846569993,397.9324815,54185.902931280005 2026-07-07,12:14:56.000,188,11049770,-795,0,1783426495,12789.895264429993,397.9536288899981,54185.95882824 2026-07-07,12:14:57.000,188,11049798,-795,0,1783426496,12789.888528119998,397.9747762800034,54185.82607296001 2026-07-07,12:14:58.000,188,11049777,-795,0,1783426497,12789.922209669989,397.96772715000407,54185.76318888 2026-07-07,12:14:59.000,188,11049733,-795,0,1783426498,12789.902000739989,397.8972358500032,54186.000750960004 2026-07-07,12:15:00.000,188,11049773,-795,0,1783426499,12789.928945979998,397.8972358500032,54185.98677672 2026-07-07,12:15:01.000,188,11049771,-795,0,1783426500,12789.908737049998,397.92543237000064,54185.9099184 2026-07-07,12:15:02.000,188,11049743,-795,0,1783426501,12789.942418599989,397.8478919400004,54185.82607296001 2026-07-07,12:15:03.000,188,11049789,-795,0,1783426502,12789.881791809988,397.85494106999977,54185.86100856 2026-07-07,12:15:04.000,188,11049754,-795,0,1783426503,12789.908737049998,397.87608845999785,54185.81908584 2026-07-07,12:15:05.000,188,11049769,-635,0,1783426504,12789.854846569993,397.8478919400004,54185.79812448001 2026-07-07,12:15:06.000,188,11049750,-795,0,1783426505,12789.780747160003,397.82674455000233,54185.58851088001 2026-07-07,12:15:07.000,188,11049819,-795,0,1783426506,12789.787483469998,397.8831375900045,54185.60947224001 2026-07-07,12:15:08.000,188,11049719,-795,0,1783426507,12789.848110259998,397.8972358500032,54185.7003048 2026-07-07,12:15:09.000,188,11049773,-795,0,1783426508,12789.753801919993,397.8337936800017,54185.784150240004 2026-07-07,12:15:10.000,188,11049758,-795,0,1783426509,12789.747065609998,397.8831375900045,54185.749214639996 2026-07-07,12:15:11.000,188,11049692,-795,0,1783426510,12789.679702510002,397.90428498000256,54185.6653692 2026-07-07,12:15:12.000,188,11049807,-795,0,1783426511,12789.659493580002,397.87608845999785,54185.58851088001 2026-07-07,12:15:13.000,188,11049814,-795,0,1783426512,12789.504558449997,397.85494106999977,54185.51165256001 2026-07-07,12:15:14.000,188,11049766,-795,0,1783426513,12789.504558449997,397.92543237000064,54185.48370408 2026-07-07,12:15:15.000,188,11049778,-795,0,1783426514,12789.538240000002,397.9606780200047,54185.64440784 2026-07-07,12:15:16.000,188,11049736,-795,0,1783426515,12789.484349519997,397.9113341100019,54185.686330560005 2026-07-07,12:15:17.000,188,11049789,-795,0,1783426516,12789.363095939996,397.9747762800034,54185.469729840006 2026-07-07,12:15:18.000,188,11049712,-795,0,1783426517,12789.430459039992,397.9747762800034,54185.595498 2026-07-07,12:15:19.000,188,11049775,-795,0,1783426518,12789.396777490001,397.9183832400013,54185.64440784 2026-07-07,12:15:20.000,188,11049732,-795,0,1783426519,12789.383304869996,397.9465797599987,54185.60248512 2026-07-07,12:15:21.000,188,11049779,-795,0,1783426520,12789.390041179991,397.9324815,54185.65838208001 2026-07-07,12:15:22.000,188,11049833,-795,0,1783426521,12789.410250109991,397.9465797599987,54185.57453664 2026-07-07,12:15:23.000,188,11049829,-795,0,1783426522,12789.31594177,397.9324815,54185.43479424 2026-07-07,12:15:24.000,188,11049775,-795,0,1783426523,12789.342887009996,397.90428498000256,54185.53261392 2026-07-07,12:15:25.000,188,11049762,-795,0,1783426524,12789.443931659996,397.9324815,54185.64440784 2026-07-07,12:15:26.000,188,11049769,-795,0,1783426525,12789.443931659996,397.87608845999785,54185.58851088001 2026-07-07,12:15:28.000,188,11049745,-795,0,1783426527,12789.356359630001,397.819695420003,54185.49069120001 2026-07-07,12:15:29.000,188,11049788,-795,0,1783426528,12789.356359630001,397.8690393299985,54185.51165256001 2026-07-07,12:15:30.000,188,11049794,-795,0,1783426529,12789.383304869996,397.85494106999977,54185.56056240001 2026-07-07,12:15:31.000,188,11049785,-795,0,1783426530,12789.322678079996,397.8478919400004,54185.58851088001 2026-07-07,12:15:32.000,188,11049785,-795,0,1783426531,12789.349623319991,397.85494106999977,54185.518639680005 2026-07-07,12:15:33.000,188,11049779,-795,0,1783426532,12789.302469149996,397.819695420003,54185.49069120001 2026-07-07,12:15:34.000,188,11049775,-795,0,1783426533,12789.302469149996,397.85494106999977,54185.58851088001 2026-07-07,12:15:35.000,188,11049717,-795,0,1783426534,12789.16774294999,397.82674455000233,54185.56056240001 2026-07-07,12:15:36.000,188,11049787,-795,0,1783426535,12789.21489712,397.8478919400004,54185.518639680005 2026-07-07,12:15:37.000,188,11049808,-795,0,1783426536,12789.161006639995,397.84084281000105,54185.37889728 2026-07-07,12:15:38.000,188,11049750,-795,0,1783426537,12789.1340614,397.819695420003,54185.30902608 2026-07-07,12:15:39.000,188,11049722,-795,0,1783426538,12789.15427033,397.8690393299985,54185.46274272001 2026-07-07,12:15:40.000,188,11049773,-795,0,1783426539,12789.140797709995,397.93953062999935,54185.302038960006 2026-07-07,12:15:41.000,188,11049783,-795,0,1783426540,12789.262051289996,397.93953062999935,54185.57453664 2026-07-07,12:15:42.000,188,11049797,-795,0,1783426541,12789.241842359996,397.93953062999935,54185.58851088001 2026-07-07,12:15:43.000,188,11049748,-795,0,1783426542,12789.24857866999,397.9536288899981,54185.47671696 2026-07-07,12:15:44.000,188,11049753,-795,0,1783426543,12789.23510605,397.9818254100028,54185.40684576 2026-07-07,12:15:45.000,188,11049802,-795,0,1783426544,12789.19468819,397.9606780200047,54185.413832879996 2026-07-07,12:15:46.000,188,11049765,-795,0,1783426545,12789.29573284,398.0100219300002,54185.37191016001 2026-07-07,12:15:47.000,188,11049795,-795,0,1783426546,12789.16774294999,398.0170710599996,54185.14832232 2026-07-07,12:15:49.000,188,11049776,-795,0,1783426548,12789.23510605,398.0100219300002,54185.37889728 2026-07-07,12:15:50.000,188,11049697,-795,0,1783426549,12789.3361507,398.059365840003,54185.43479424 2026-07-07,12:15:51.000,188,11049799,-795,0,1783426550,12789.302469149996,398.0311693199983,54185.399858640005 2026-07-07,12:15:52.000,188,11049754,-795,0,1783426551,12789.288996529991,397.98887454000214,54185.36492304 2026-07-07,12:15:53.000,188,11049732,-795,0,1783426552,12789.25531498,398.02412018999894,54185.25312912001 2026-07-07,12:15:54.000,188,11049762,-795,0,1783426553,12789.21489712,398.0452675800043,54185.25312912001 2026-07-07,12:15:55.000,188,11049757,-795,0,1783426554,12789.22836973999,398.059365840003,54185.3858844 2026-07-07,12:15:56.000,188,11049732,-795,0,1783426555,12789.181215569995,398.0452675800043,54185.33697456 2026-07-07,12:15:57.000,188,11049775,-795,0,1783426556,12789.221633429996,398.0311693199983,54185.43479424 2026-07-07,12:15:58.000,188,11049747,-795,0,1783426557,12789.201424499995,398.059365840003,54185.413832879996 2026-07-07,12:15:59.000,188,11049796,-795,0,1783426558,12789.05322568,398.0805132300011,54185.16229656 2026-07-07,12:16:00.000,188,11049762,-795,0,1783426559,12789.08690722999,398.07346410000173,54185.16928368 2026-07-07,12:16:01.000,188,11049788,-795,0,1783426560,12789.039753059995,398.06641497000237,54185.183257920005 2026-07-07,12:16:02.000,188,11049793,-795,0,1783426561,12789.07343461,398.0452675800043,54185.26710336 2026-07-07,12:16:03.000,188,11049759,-795,0,1783426562,12789.05322568,398.1087097499985,54185.281077600004 2026-07-07,12:16:04.000,188,11049797,-675,0,1783426563,12789.04648936999,398.1298571400039,54185.246141999996 2026-07-07,12:16:05.000,188,11049800,-795,0,1783426564,12789.00607150999,398.13690627000324,54185.1413352 2026-07-07,12:16:06.000,188,11049752,-795,0,1783426565,12789.05322568,398.1580536600013,54185.32998744 2026-07-07,12:16:07.000,188,11049797,-795,0,1783426566,12789.05322568,398.1580536600013,54185.33697456 2026-07-07,12:16:08.000,188,11049753,-795,0,1783426567,12789.00607150999,398.27083973999834,54185.350948800005 2026-07-07,12:16:09.000,188,11049771,-795,0,1783426568,12789.00607150999,398.2214958300028,54185.21819352 2026-07-07,12:16:10.000,188,11049821,-795,0,1783426569,12788.958917339995,398.2778888699977,54185.26011624 2026-07-07,12:16:11.000,188,11049760,-795,0,1783426570,12788.97238996,398.3060853900024,54185.36492304 2026-07-07,12:16:12.000,188,11049815,-795,0,1783426571,12789.01280782,398.3272327800005,54185.469729840006 2026-07-07,12:16:13.000,188,11049736,-795,0,1783426572,12788.958917339995,398.3413310399992,54185.399858640005 2026-07-07,12:16:14.000,188,11049796,-795,0,1783426573,12788.88481792999,398.39772408000135,54185.30902608 2026-07-07,12:16:15.000,188,11049731,-795,0,1783426574,12788.830927449999,398.41182234000007,54185.36492304 2026-07-07,12:16:16.000,188,11049781,-795,0,1783426575,12788.783773279989,398.39772408000135,54185.33697456 2026-07-07,12:16:17.000,188,11049795,-795,0,1783426576,12788.709673869998,398.43296972999815,54185.33697456 2026-07-07,12:16:18.000,188,11049750,-795,0,1783426577,12788.649047079998,398.48231364000094,54185.26710336 2026-07-07,12:16:19.000,188,11049745,-795,0,1783426578,12788.615365529993,398.52460842000437,54185.232167760005 2026-07-07,12:16:20.000,188,11049780,-795,0,1783426579,12788.554738739993,398.53165755000373,54185.36492304 2026-07-07,12:16:21.000,188,11049756,-795,0,1783426580,12788.595156599993,398.5528049400018,54185.4557556 2026-07-07,12:16:22.000,188,11049787,-795,0,1783426581,12788.534529809993,398.6021488500046,54185.39287152001 2026-07-07,12:16:23.000,188,11049773,-795,0,1783426582,12788.588420289998,398.6021488500046,54185.37889728 2026-07-07,12:16:24.000,188,11049764,-795,0,1783426583,12788.406539919997,398.60919798000396,54185.3160132 2026-07-07,12:16:25.000,188,11049761,-795,0,1783426584,12788.420012540002,398.6514927600001,54185.281077600004 2026-07-07,12:16:26.000,188,11049755,-795,0,1783426585,12788.433485159992,398.6655910199988,54185.28806472 2026-07-07,12:16:27.000,188,11049789,-795,0,1783426586,12788.372858369992,398.65854188999947,54185.26710336 2026-07-07,12:16:28.000,188,11049785,-635,0,1783426587,12788.366122059997,398.7149349300016,54185.19024504 2026-07-07,12:16:30.000,188,11049778,-795,0,1783426589,12788.339176820002,398.72903319000034,54185.19024504 2026-07-07,12:16:31.000,188,11049752,-795,0,1783426590,12788.298758960002,398.6796892800048,54185.2112064 2026-07-07,12:16:32.000,188,11049786,-795,0,1783426591,12788.251604789992,398.6655910199988,54185.19723216 2026-07-07,12:16:33.000,188,11049733,-795,0,1783426592,12788.238132170001,398.64444363000075,54185.02255416 2026-07-07,12:16:34.000,188,11049756,-795,0,1783426593,12788.184241689996,398.65854188999947,54185.09941248 2026-07-07,12:16:35.000,188,11049770,-795,0,1783426594,12788.244868479997,398.6796892800048,54185.12037384 2026-07-07,12:16:36.000,188,11049776,-795,0,1783426595,12788.251604789992,398.6655910199988,54185.2112064 2026-07-07,12:16:37.000,188,11049725,-795,0,1783426596,12788.197714310001,398.6514927600001,54185.071464 2026-07-07,12:16:38.000,188,11049743,-635,0,1783426597,12788.224659549996,398.6373945000014,54185.05748976001 2026-07-07,12:16:39.000,188,11049716,-795,0,1783426598,12788.211186929992,398.6162471100033,54185.08543824001 2026-07-07,12:16:40.000,188,11049766,-795,0,1783426599,12788.123614899996,398.5739523299999,54184.8618504 2026-07-07,12:16:41.000,188,11049763,-795,0,1783426600,12788.137087520001,398.58100145999924,54184.945695840004 2026-07-07,12:16:42.000,188,11049786,-795,0,1783426601,12788.150560139991,398.52460842000437,54185.10639960001 2026-07-07,12:16:43.000,188,11049747,-795,0,1783426602,12788.123614899996,398.5739523299999,54185.09242536 2026-07-07,12:16:44.000,188,11049758,-795,0,1783426603,12788.123614899996,398.5528049400018,54185.04351552 2026-07-07,12:16:45.000,188,11049767,-795,0,1783426604,12788.083197039996,398.5528049400018,54185.015567040005 2026-07-07,12:16:46.000,188,11049707,-795,0,1783426605,12788.069724419991,398.52460842000437,54185.12736096001 2026-07-07,12:16:47.000,188,11049713,-795,0,1783426606,12787.982152389995,398.5105101599984,54185.12736096001 2026-07-07,12:16:48.000,188,11049762,-795,0,1783426607,12787.901316669995,398.51755928999773,54184.966657200006 2026-07-07,12:16:49.000,188,11049811,-795,0,1783426608,12787.92826190999,398.5387066800031,54185.064476880005 2026-07-07,12:16:50.000,188,11049790,-795,0,1783426609,12787.89458036,398.46116625000286,54184.9317216 2026-07-07,12:16:51.000,188,11049771,-795,0,1783426610,12787.84742618999,398.48231364000094,54185.03652840001 2026-07-07,12:16:52.000,188,11049792,-795,0,1783426611,12787.93499822,398.49641189999966,54185.16928368 2026-07-07,12:16:53.000,188,11049784,-795,0,1783426612,12787.87437143,398.4893627700003,54185.16928368 2026-07-07,12:16:54.000,188,11049780,-795,0,1783426613,12787.87437143,398.48231364000094,54185.14832232 2026-07-07,12:16:55.000,188,11049723,-795,0,1783426614,12787.739645229994,398.5387066800031,54184.98063144 2026-07-07,12:16:56.000,188,11049668,-795,0,1783426615,12787.75311785,398.48231364000094,54184.99460568 2026-07-07,12:16:57.000,188,11049790,-795,0,1783426616,12787.77332678,398.5528049400018,54185.015567040005 2026-07-07,12:16:58.000,188,11049771,-795,0,1783426617,12787.80700832999,398.49641189999966,54185.04351552 2026-07-07,12:16:59.000,188,11049745,-795,0,1783426618,12787.739645229994,398.5528049400018,54184.88979888001 2026-07-07,12:17:00.000,188,11049715,-795,0,1783426619,12787.679018439994,398.4682153800022,54184.77101784001 2026-07-07,12:17:01.000,188,11049768,-795,0,1783426620,12787.800272019995,398.51755928999773,54184.95967008001 2026-07-07,12:17:02.000,188,11049797,-795,0,1783426621,12787.840689879995,398.503461029999,54185.05748976001 2026-07-07,12:17:03.000,188,11049700,-795,0,1783426622,12787.82721725999,398.53165755000373,54185.04351552 2026-07-07,12:17:04.000,188,11049786,-795,0,1783426623,12787.820480949995,398.5739523299999,54184.85486328 2026-07-07,12:17:05.000,188,11049793,-795,0,1783426624,12787.80700832999,398.54575581000245,54184.81992768001 2026-07-07,12:17:06.000,188,11049739,-795,0,1783426625,12787.88784404999,398.58100145999924,54184.93870872001 2026-07-07,12:17:07.000,188,11049783,-795,0,1783426626,12787.901316669995,398.64444363000075,54184.9317216 2026-07-07,12:17:08.000,188,11049796,-795,0,1783426627,12787.97541608,398.6514927600001,54184.97364432 2026-07-07,12:17:09.000,188,11049738,-795,0,1783426628,12787.881107739995,398.63034537000203,54184.91774736001 2026-07-07,12:17:10.000,188,11049786,-795,0,1783426629,12787.80700832999,398.64444363000075,54184.610314080004 2026-07-07,12:17:11.000,188,11049721,-795,0,1783426630,12787.89458036,398.65854188999947,54184.84088904001 2026-07-07,12:17:12.000,188,11049801,-795,0,1783426631,12787.87437143,398.6726401499982,54184.80595344 2026-07-07,12:17:13.000,188,11049740,-795,0,1783426632,12787.87437143,398.69378754000354,54184.83390192 2026-07-07,12:17:14.000,188,11049748,-795,0,1783426633,12787.83395357,398.6655910199988,54184.73608224 2026-07-07,12:17:15.000,188,11049737,-795,0,1783426634,12787.75311785,398.721984060001,54184.6871724 2026-07-07,12:17:16.000,188,11049766,-795,0,1783426635,12787.88784404999,398.6655910199988,54184.945695840004 2026-07-07,12:17:17.000,188,11049730,-795,0,1783426636,12787.83395357,398.7008366700029,54184.97364432 2026-07-07,12:17:18.000,188,11049760,-795,0,1783426637,12787.84742618999,398.6867384100042,54184.98063144 2026-07-07,12:17:19.000,188,11049772,-795,0,1783426638,12787.73290892,398.63034537000203,54184.78499208 2026-07-07,12:17:20.000,188,11049778,-795,0,1783426639,12787.66554581999,398.64444363000075,54184.65223680001 2026-07-07,12:17:21.000,188,11049745,-715,0,1783426640,12787.68575474999,398.6655910199988,54184.8269148 2026-07-07,12:17:22.000,188,11049767,-795,0,1783426641,12787.719436299994,398.6373945000014,54184.87582464 2026-07-07,12:17:23.000,188,11049770,-795,0,1783426642,12787.652073199999,398.6655910199988,54184.90377312 2026-07-07,12:17:24.000,188,11049780,-795,0,1783426643,12787.551028549999,398.60919798000396,54184.729095120005 2026-07-07,12:17:25.000,188,11049762,-795,0,1783426644,12787.591446409999,398.65854188999947,54184.85486328 2026-07-07,12:17:26.000,188,11049776,-795,0,1783426645,12787.510610689998,398.6162471100033,54184.70114664001 2026-07-07,12:17:27.000,188,11049758,-795,0,1783426646,12787.530819619999,398.6796892800048,54184.95268296 2026-07-07,12:17:28.000,188,11049758,-795,0,1783426647,12787.490401759998,398.59509971999796,54184.81992768001 2026-07-07,12:17:29.000,188,11049754,-795,0,1783426648,12787.429774969998,398.5880505899986,54184.78499208 2026-07-07,12:17:30.000,188,11049776,-795,0,1783426649,12787.409566039998,398.6514927600001,54184.680185280005 2026-07-07,12:17:31.000,188,11049806,-795,0,1783426650,12787.362411869988,398.6796892800048,54184.81992768001 2026-07-07,12:17:32.000,188,11049755,-795,0,1783426651,12787.476929139993,398.7008366700029,54184.95268296 2026-07-07,12:17:33.000,188,11049766,-795,0,1783426652,12787.429774969998,398.7149349300016,54185.05050264 2026-07-07,12:17:34.000,188,11049789,-795,0,1783426653,12787.423038659988,398.69378754000354,54184.95967008001 2026-07-07,12:17:35.000,188,11049761,-795,0,1783426654,12787.301785080002,398.7642788400044,54184.76403072 2026-07-07,12:17:36.000,188,11049704,-795,0,1783426655,12787.261367220002,398.72903319000034,54184.8269148 2026-07-07,12:17:37.000,188,11049756,-795,0,1783426656,12787.241158290002,398.7995244900012,54184.8618504 2026-07-07,12:17:38.000,188,11049766,-795,0,1783426657,12787.214213049992,398.7783771000031,54184.84088904001 2026-07-07,12:17:39.000,188,11049753,-795,0,1783426658,12787.153586259992,398.8136227499999,54184.7570436 2026-07-07,12:17:40.000,188,11049717,-795,0,1783426659,12787.039068990001,398.80657362000056,54184.6173012 2026-07-07,12:17:41.000,188,11049744,-795,0,1783426660,12787.099695780002,398.82772100999864,54184.81992768001 2026-07-07,12:17:42.000,188,11049776,-795,0,1783426661,12787.146849949997,398.8629666600027,54184.85486328 2026-07-07,12:17:43.000,188,11049759,-795,0,1783426662,12787.092959469992,398.87706492000143,54184.85486328 2026-07-07,12:17:44.000,188,11049782,-795,0,1783426663,12787.059277920001,398.87706492000143,54184.83390192 2026-07-07,12:17:45.000,188,11049761,-795,0,1783426664,12786.991914819992,398.8841140500008,54184.65922392 2026-07-07,12:17:46.000,188,11049773,-795,0,1783426665,12786.924551719996,398.95460535000166,54184.561404240005 2026-07-07,12:17:47.000,188,11049779,-795,0,1783426666,12786.998651130001,398.8982123099995,54184.85486328 2026-07-07,12:17:48.000,188,11049752,-795,0,1783426667,12787.025596369996,398.9123105699982,54184.79197920001 2026-07-07,12:17:49.000,188,11049771,-795,0,1783426668,12786.823507069996,398.8841140500008,54184.52646864 2026-07-07,12:17:51.000,188,11049784,-795,0,1783426670,12786.890870169991,398.90526143999887,54184.66621104 2026-07-07,12:17:52.000,188,11049761,-795,0,1783426671,12786.890870169991,398.848868400004,54184.60332696001 2026-07-07,12:17:53.000,188,11049751,-795,0,1783426672,12786.87739755,398.834770139998,54184.59633984 2026-07-07,12:17:54.000,188,11049769,-795,0,1783426673,12786.83024337999,398.8629666600027,54184.38672624001 2026-07-07,12:17:55.000,188,11049759,-795,0,1783426674,12786.66857193999,398.8206718799993,54184.37973912 2026-07-07,12:17:56.000,188,11049793,-795,0,1783426675,12786.904342789996,398.8841140500008,54184.65922392 2026-07-07,12:17:57.000,188,11049746,-795,0,1783426676,12786.870661239991,398.848868400004,54184.66621104 2026-07-07,12:17:58.000,188,11049762,-795,0,1783426677,12786.911079099991,398.8136227499999,54184.64524968 2026-07-07,12:17:59.000,188,11049779,-795,0,1783426678,12786.863924929996,398.8136227499999,54184.51948152 2026-07-07,12:18:00.000,188,11049750,-795,0,1783426679,12786.870661239991,398.80657362000056,54184.49852016 2026-07-07,12:18:01.000,188,11049759,-795,0,1783426680,12786.83024337999,398.84181927000463,54184.393713360005 2026-07-07,12:18:02.000,188,11049803,-755,0,1783426681,12786.904342789996,398.848868400004,54184.463584560006 2026-07-07,12:18:03.000,188,11049765,-795,0,1783426682,12786.938024340001,398.87706492000143,54184.52646864 2026-07-07,12:18:04.000,188,11049777,-795,0,1783426683,12786.958233270001,398.90526143999887,54184.631275440006 2026-07-07,12:18:05.000,188,11049764,-795,0,1783426684,12786.944760649996,398.87001579000207,54184.56839136 2026-07-07,12:18:06.000,188,11049808,-795,0,1783426685,12786.89760648,398.9334579600036,54184.442623200004 2026-07-07,12:18:07.000,188,11049782,-795,0,1783426686,12786.89760648,398.89116318000015,54184.60332696001 2026-07-07,12:18:08.000,188,11049782,-795,0,1783426687,12786.890870169991,398.9475562200023,54184.575378479996 2026-07-07,12:18:09.000,188,11049806,-795,0,1783426688,12786.870661239991,398.9828018699991,54184.59633984 2026-07-07,12:18:10.000,188,11049770,-795,0,1783426689,12786.75614397,398.9969001299978,54184.44961032 2026-07-07,12:18:12.000,188,11049812,-795,0,1783426691,12786.78982551999,399.03919491000124,54184.62428832001 2026-07-07,12:18:13.000,188,11049816,-795,0,1783426692,12786.843715999996,399.0250966500025,54184.75005648001 2026-07-07,12:18:14.000,188,11049758,-795,0,1783426693,12786.79656183,399.05329316999996,54184.65922392 2026-07-07,12:18:15.000,188,11049826,-795,0,1783426694,12786.78982551999,399.0250966500025,54184.64524968 2026-07-07,12:18:16.000,188,11049752,-795,0,1783426695,12786.72919872999,399.03919491000124,54184.45659744001 2026-07-07,12:18:17.000,188,11049763,-795,0,1783426696,12786.702253489995,399.01804752000317,54184.50550728001 2026-07-07,12:18:18.000,188,11049750,-795,0,1783426697,12786.682044559995,399.0321457800019,54184.65223680001 2026-07-07,12:18:19.000,188,11049782,-795,0,1783426698,12786.70898979999,399.0603422999993,54184.65922392 2026-07-07,12:18:20.000,188,11049787,-795,0,1783426699,12786.641626699995,399.0462440400006,54184.42166184 2026-07-07,12:18:21.000,188,11049761,-795,0,1783426700,12786.72919872999,398.9969001299978,54184.52646864 2026-07-07,12:18:22.000,188,11049703,-795,0,1783426701,12786.621417769995,399.00394926000445,54184.274932320004 2026-07-07,12:18:23.000,188,11049811,-795,0,1783426702,12786.70898979999,398.98985099999845,54184.372752 2026-07-07,12:18:24.000,188,11049767,-795,0,1783426703,12786.68878086999,398.95460535000166,54184.442623200004 2026-07-07,12:18:25.000,188,11049756,-795,0,1783426704,12786.70898979999,398.9475562200023,54184.49153304 2026-07-07,12:18:26.000,188,11049832,-795,0,1783426705,12786.762880279995,398.95460535000166,54184.512494400005 2026-07-07,12:18:27.000,188,11049766,-795,0,1783426706,12786.66857193999,398.9264088300042,54184.37973912 2026-07-07,12:18:28.000,188,11049793,-795,0,1783426707,12786.67530825,398.9475562200023,54184.4775588 2026-07-07,12:18:29.000,188,11049786,-795,0,1783426708,12786.81003444999,398.9264088300042,54184.54743 2026-07-07,12:18:30.000,188,11049821,-795,0,1783426709,12786.81677076,398.90526143999887,54184.49852016 2026-07-07,12:18:31.000,188,11049793,-795,0,1783426710,12786.742671349995,398.9123105699982,54184.407687599996 2026-07-07,12:18:32.000,188,11049820,-795,0,1783426711,12786.66857193999,398.90526143999887,54184.14217704 2026-07-07,12:18:33.000,188,11049784,-795,0,1783426712,12786.73593504,398.90526143999887,54184.30986792 2026-07-07,12:18:34.000,188,11049743,-795,0,1783426713,12786.83024337999,398.90526143999887,54184.372752 2026-07-07,12:18:35.000,188,11049749,-795,0,1783426714,12786.78982551999,398.91935970000486,54184.38672624001 2026-07-07,12:18:36.000,188,11049736,-795,0,1783426715,12786.75614397,398.94050709000294,54184.31685504001 2026-07-07,12:18:37.000,188,11049783,-795,0,1783426716,12786.78982551999,398.9123105699982,54184.393713360005 2026-07-07,12:18:38.000,188,11049822,-795,0,1783426717,12786.843715999996,398.91935970000486,54184.4775588 2026-07-07,12:18:39.000,188,11049769,-795,0,1783426718,12786.85718862,398.9334579600036,54184.43563608001 2026-07-07,12:18:40.000,188,11049792,-795,0,1783426719,12786.81003444999,398.94050709000294,54184.393713360005 2026-07-07,12:18:41.000,188,11049810,-795,0,1783426720,12786.762880279995,398.91935970000486,54184.226022480005 2026-07-07,12:18:42.000,188,11049787,-795,0,1783426721,12786.71572611,398.9264088300042,54184.11422856 2026-07-07,12:18:43.000,188,11049758,-795,0,1783426722,12786.76961658999,398.9334579600036,54184.31685504001 2026-07-07,12:18:44.000,188,11049796,-795,0,1783426723,12786.7763529,398.97575273999973,54184.33781640001 2026-07-07,12:18:45.000,188,11049808,-795,0,1783426724,12786.83697969,398.8841140500008,54184.442623200004 2026-07-07,12:18:46.000,188,11049739,-795,0,1783426725,12786.83024337999,398.9475562200023,54184.407687599996 2026-07-07,12:18:47.000,188,11049738,-795,0,1783426726,12786.74940765999,398.961654480001,54184.274932320004 2026-07-07,12:18:48.000,188,11049737,-795,0,1783426727,12786.762880279995,398.961654480001,54184.32384216 2026-07-07,12:18:49.000,188,11049767,-795,0,1783426728,12786.73593504,398.94050709000294,54184.35877776 2026-07-07,12:18:50.000,188,11049739,-795,0,1783426729,12786.64836300999,398.9828018699991,54184.03038312001 2026-07-07,12:18:51.000,188,11049756,-795,0,1783426730,12786.641626699995,398.9687036100004,54184.21903536001 2026-07-07,12:18:52.000,188,11049773,-795,0,1783426731,12786.74940765999,398.91935970000486,54184.21903536001 2026-07-07,12:18:53.000,188,11049792,-795,0,1783426732,12786.76961658999,398.9475562200023,54184.372752 2026-07-07,12:18:54.000,188,11049774,-795,0,1783426733,12786.83024337999,398.95460535000166,54184.47057168 2026-07-07,12:18:55.000,188,11049782,-795,0,1783426734,12786.783089209996,398.961654480001,54184.42166184 2026-07-07,12:18:56.000,188,11049815,-795,0,1783426735,12786.742671349995,398.91935970000486,54184.42166184 2026-07-07,12:18:57.000,188,11049784,-795,0,1783426736,12786.67530825,398.98985099999845,54184.20506112 2026-07-07,12:18:58.000,188,11049803,-795,0,1783426737,12786.702253489995,398.9687036100004,54184.3028808 2026-07-07,12:18:59.000,188,11049829,-795,0,1783426738,12786.72919872999,398.97575273999973,54184.43563608001 2026-07-07,12:19:00.000,188,11049787,-795,0,1783426739,12786.783089209996,398.97575273999973,54184.4775588 2026-07-07,12:19:01.000,188,11049763,-795,0,1783426740,12786.71572611,399.0109983900038,54184.40070048 2026-07-07,12:19:02.000,188,11049762,-795,0,1783426741,12786.63489039,398.91935970000486,54184.1631384 2026-07-07,12:19:03.000,188,11049758,-795,0,1783426742,12786.69551718,398.9334579600036,54184.2330096 2026-07-07,12:19:04.000,188,11049715,-795,0,1783426743,12786.72919872999,398.9334579600036,54184.3028808 2026-07-07,12:19:05.000,188,11049776,-795,0,1783426744,12786.65509932,398.9334579600036,54184.372752 2026-07-07,12:19:06.000,188,11049732,-795,0,1783426745,12786.621417769995,398.8841140500008,54184.344803520005 2026-07-07,12:19:07.000,188,11049768,-795,0,1783426746,12786.51363681,398.9264088300042,54184.17012552001 2026-07-07,12:19:08.000,188,11049758,-795,0,1783426747,12786.5742636,398.9264088300042,54184.3028808 2026-07-07,12:19:09.000,188,11049769,-795,0,1783426748,12786.661835629995,398.8841140500008,54184.463584560006 2026-07-07,12:19:10.000,188,11049779,-795,0,1783426749,12786.62815407999,398.8841140500008,54184.393713360005 2026-07-07,12:19:11.000,188,11049784,-795,0,1783426750,12786.560790979995,398.9123105699982,54184.35179064 2026-07-07,12:19:12.000,188,11049745,-595,0,1783426751,12786.412592159999,398.85591753000335,54184.03038312001 2026-07-07,12:19:13.000,188,11049785,-795,0,1783426752,12786.439537399994,398.85591753000335,54184.20506112 2026-07-07,12:19:14.000,188,11049777,-795,0,1783426753,12786.453010019999,398.87001579000207,54184.21204824 2026-07-07,12:19:15.000,188,11049765,-795,0,1783426754,12786.44627370999,398.85591753000335,54184.26095808 2026-07-07,12:19:16.000,188,11049761,-795,0,1783426755,12786.44627370999,398.848868400004,54184.19108688 2026-07-07,12:19:17.000,188,11049799,-635,0,1783426756,12786.453010019999,398.79247536000184,54184.21204824 2026-07-07,12:19:18.000,188,11049772,-795,0,1783426757,12786.47321895,398.87001579000207,54184.3028808 2026-07-07,12:19:19.000,188,11049731,-795,0,1783426758,12786.399119539994,398.84181927000463,54184.31685504001 2026-07-07,12:19:20.000,188,11049780,-795,0,1783426759,12786.358701679994,398.7783771000031,54184.25397096 2026-07-07,12:19:21.000,188,11049777,-795,0,1783426760,12786.345229059989,398.80657362000056,54184.08628008 2026-07-07,12:19:22.000,188,11049762,-795,0,1783426761,12786.277865959994,398.7642788400044,54184.009421760005 2026-07-07,12:19:23.000,188,11049751,-795,0,1783426762,12786.271129649998,398.7854262300025,54184.128202800006 2026-07-07,12:19:24.000,188,11049746,-795,0,1783426763,12786.331756439999,398.7572297099978,54184.3028808 2026-07-07,12:19:25.000,188,11049741,-795,0,1783426764,12786.331756439999,398.7501805799984,54184.26794520001 2026-07-07,12:19:26.000,188,11049773,-795,0,1783426765,12786.372174299999,398.7854262300025,54184.2330096 2026-07-07,12:19:27.000,188,11049759,-795,0,1783426766,12786.264393339989,398.6796892800048,54184.05134448001 2026-07-07,12:19:28.000,188,11049794,-795,0,1783426767,12786.365437989989,398.7360823199997,54184.0932672 2026-07-07,12:19:29.000,188,11049780,-795,0,1783426768,12786.365437989989,398.65854188999947,54184.20506112 2026-07-07,12:19:30.000,188,11049759,-795,0,1783426769,12786.378910609994,398.6655910199988,54184.177112640005 2026-07-07,12:19:31.000,188,11049724,-795,0,1783426770,12786.250920719998,398.65854188999947,54183.99544752 2026-07-07,12:19:32.000,188,11049770,-795,0,1783426771,12786.277865959994,398.63034537000203,54184.023396 2026-07-07,12:19:33.000,188,11049794,-795,0,1783426772,12786.399119539994,398.6655910199988,54184.26095808 2026-07-07,12:19:34.000,188,11049747,-795,0,1783426773,12786.42606477999,398.63034537000203,54184.372752 2026-07-07,12:19:35.000,188,11049752,-795,0,1783426774,12786.399119539994,398.6232962400027,54184.26794520001 2026-07-07,12:19:36.000,188,11049777,-795,0,1783426775,12786.40585584999,398.58100145999924,54184.21903536001 2026-07-07,12:19:37.000,188,11049794,-795,0,1783426776,12786.311547509998,398.5739523299999,54184.07929296001 2026-07-07,12:19:38.000,188,11049771,-795,0,1783426777,12786.331756439999,398.58100145999924,54184.226022480005 2026-07-07,12:19:39.000,188,11049786,-795,0,1783426778,12786.318283819994,398.5739523299999,54184.26794520001 2026-07-07,12:19:40.000,188,11049755,-795,0,1783426779,12786.345229059989,398.60919798000396,54184.344803520005 2026-07-07,12:19:41.000,188,11049735,-795,0,1783426780,12786.284602269989,398.6162471100033,54184.30986792 2026-07-07,12:19:42.000,188,11049791,-795,0,1783426781,12786.149876069998,398.59509971999796,54184.023396 2026-07-07,12:19:43.000,188,11049728,-795,0,1783426782,12786.210502859998,398.6021488500046,54184.2330096 2026-07-07,12:19:44.000,188,11049772,-795,0,1783426783,12786.170084999998,398.6232962400027,54184.25397096 2026-07-07,12:19:45.000,188,11049775,-795,0,1783426784,12786.136403449993,398.6021488500046,54184.226022480005 2026-07-07,12:19:46.000,188,11049788,-795,0,1783426785,12786.042095110002,398.64444363000075,54184.26095808 2026-07-07,12:19:47.000,188,11049779,-795,0,1783426786,12785.920841530002,398.64444363000075,54184.14916416001 2026-07-07,12:19:48.000,188,11049763,-795,0,1783426787,12785.873687359992,398.69378754000354,54184.10025432001 2026-07-07,12:19:49.000,188,11049756,-795,0,1783426788,12785.961259390002,398.69378754000354,54184.30986792 2026-07-07,12:19:50.000,188,11049779,-795,0,1783426789,12785.900632600002,398.721984060001,54184.239996719996 2026-07-07,12:19:51.000,188,11049751,-755,0,1783426790,12785.718752230001,398.74313144999905,54183.93256344001 2026-07-07,12:19:53.000,188,11049756,-795,0,1783426792,12785.712015919991,398.7642788400044,54184.01640888 2026-07-07,12:19:54.000,188,11049720,-795,0,1783426793,12785.779379020001,398.8206718799993,54184.10025432001 2026-07-07,12:19:55.000,188,11049731,-795,0,1783426794,12785.6985433,398.85591753000335,54184.11422856 2026-07-07,12:19:56.000,188,11049752,-795,0,1783426795,12785.685070679996,398.8206718799993,54184.03038312001 2026-07-07,12:19:57.000,188,11049768,-755,0,1783426796,12785.718752230001,398.834770139998,54184.01640888 2026-07-07,12:19:58.000,188,11049787,-795,0,1783426797,12785.725488539996,398.7854262300025,54184.12121568001 2026-07-07,12:19:59.000,188,11049715,-795,0,1783426798,12785.67833437,398.7854262300025,54184.14217704 2026-07-07,12:20:00.000,188,11049783,-795,0,1783426799,12785.644652819996,398.80657362000056,54184.08628008 2026-07-07,12:20:01.000,188,11049748,-795,0,1783426800,12785.59749865,398.74313144999905,54183.92557632 2026-07-07,12:20:02.000,188,11049754,-795,0,1783426801,12785.57728972,398.77132797000377,54183.89762784 2026-07-07,12:20:03.000,188,11049764,-795,0,1783426802,12785.53013554999,398.70788580000226,54183.81378240001 2026-07-07,12:20:04.000,188,11049753,-795,0,1783426803,12785.604234959996,398.77132797000377,54183.94653768 2026-07-07,12:20:05.000,188,11049774,-795,0,1783426804,12785.61770758,398.74313144999905,54184.023396 2026-07-07,12:20:06.000,188,11049757,-795,0,1783426805,12785.604234959996,398.6796892800048,54184.00243464001 2026-07-07,12:20:07.000,188,11049696,-795,0,1783426806,12785.57728972,398.721984060001,54183.91160208001 2026-07-07,12:20:08.000,188,11049786,-795,0,1783426807,12785.51666293,398.70788580000226,54183.771859680004 2026-07-07,12:20:09.000,188,11049736,-795,0,1783426808,12785.44929982999,398.70788580000226,54183.80679528 2026-07-07,12:20:10.000,188,11049770,-795,0,1783426809,12785.46950875999,398.7360823199997,54183.82775664 2026-07-07,12:20:11.000,188,11049741,-795,0,1783426810,12785.442563519995,398.7149349300016,54183.82076952 2026-07-07,12:20:12.000,188,11049792,-795,0,1783426811,12785.44929982999,398.74313144999905,54183.771859680004 2026-07-07,12:20:13.000,188,11049721,-795,0,1783426812,12785.31457363,398.70788580000226,54183.54827184001 2026-07-07,12:20:14.000,188,11049766,-795,0,1783426813,12785.482981379995,398.7360823199997,54183.83474376001 2026-07-07,12:20:15.000,188,11049781,-795,0,1783426814,12785.51666293,398.69378754000354,54183.94653768 2026-07-07,12:20:16.000,188,11049725,-795,0,1783426815,12785.503190309995,398.7008366700029,54183.81378240001 2026-07-07,12:20:17.000,188,11049763,-795,0,1783426816,12785.482981379995,398.6726401499982,54183.86967936 2026-07-07,12:20:18.000,188,11049800,-795,0,1783426817,12785.51666293,398.6655910199988,54183.86967936 2026-07-07,12:20:19.000,188,11049720,-795,0,1783426818,12785.462772449995,398.6655910199988,54183.771859680004 2026-07-07,12:20:20.000,188,11049789,-795,0,1783426819,12785.51666293,398.63034537000203,54183.74391120001 2026-07-07,12:20:21.000,188,11049768,-795,0,1783426820,12785.59749865,398.59509971999796,54183.848718 2026-07-07,12:20:22.000,188,11049792,-795,0,1783426821,12785.644652819996,398.60919798000396,54183.85570512 2026-07-07,12:20:23.000,188,11049737,-795,0,1783426822,12785.59076233999,398.58100145999924,54183.69500136001 2026-07-07,12:20:24.000,188,11049765,-795,0,1783426823,12785.691806989991,398.5669032000005,54183.66705288001 2026-07-07,12:20:25.000,188,11049760,-795,0,1783426824,12785.671598059991,398.5387066800031,54183.7089756 2026-07-07,12:20:26.000,188,11049756,-795,0,1783426825,12785.725488539996,398.5387066800031,54183.78583392001 2026-07-07,12:20:27.000,188,11049781,-795,0,1783426826,12785.813060569992,398.58100145999924,54183.79980816 2026-07-07,12:20:28.000,188,11049791,-795,0,1783426827,12785.819796880001,398.59509971999796,54183.75089832 2026-07-07,12:20:29.000,188,11049807,-795,0,1783426828,12785.866951049997,398.60919798000396,54183.83474376001 2026-07-07,12:20:30.000,188,11049807,-795,0,1783426829,12785.873687359992,398.5880505899986,54183.73692408001 2026-07-07,12:20:31.000,188,11049725,-795,0,1783426830,12785.914105219992,398.6232962400027,54183.83474376001 2026-07-07,12:20:32.000,188,11049818,-795,0,1783426831,12785.961259390002,398.6867384100042,54183.841730880005 2026-07-07,12:20:33.000,188,11049798,-795,0,1783426832,12785.819796880001,398.69378754000354,54183.57622032001 2026-07-07,12:20:34.000,188,11049785,-795,0,1783426833,12785.860214740002,398.7995244900012,54183.68102712 2026-07-07,12:20:35.000,188,11049766,-795,0,1783426834,12785.873687359992,398.8206718799993,54183.75788544 2026-07-07,12:20:36.000,188,11049779,-795,0,1783426835,12785.866951049997,398.87706492000143,54183.78583392001 2026-07-07,12:20:37.000,188,11049776,-795,0,1783426836,12785.799587950001,398.94050709000294,54183.7788468 2026-07-07,12:20:38.000,188,11049752,-795,0,1783426837,12785.745697469996,398.97575273999973,54183.69500136001 2026-07-07,12:20:39.000,188,11049767,-795,0,1783426838,12785.718752230001,399.00394926000445,54183.80679528 2026-07-07,12:20:40.000,188,11049780,-795,0,1783426839,12785.685070679996,399.0321457800019,54183.7788468 2026-07-07,12:20:41.000,188,11049723,-795,0,1783426840,12785.631180199991,399.10263708000275,54183.792821040006 2026-07-07,12:20:42.000,188,11049739,-795,0,1783426841,12785.53013554999,399.07444055999804,54183.625130160006 2026-07-07,12:20:43.000,188,11049744,-795,0,1783426842,12785.503190309995,399.1731283800036,54183.59718168001 2026-07-07,12:20:44.000,188,11049800,-795,0,1783426843,12785.462772449995,399.1449318599989,54183.78583392001 2026-07-07,12:20:45.000,188,11049826,-795,0,1783426844,12785.543608169995,399.1308336000002,54183.82076952 2026-07-07,12:20:46.000,188,11049846,-795,0,1783426845,12785.482981379995,399.1237844700008,54183.722949840005 2026-07-07,12:20:47.000,188,11049760,-795,0,1783426846,12785.462772449995,399.0955879500034,54183.82076952 2026-07-07,12:20:48.000,188,11049771,-795,0,1783426847,12785.462772449995,399.15198098999826,54183.674040000005 2026-07-07,12:20:49.000,188,11049746,-795,0,1783426848,12785.422354589995,399.03919491000124,54183.625130160006 2026-07-07,12:20:50.000,188,11049769,-795,0,1783426849,12785.496454,399.11673534000147,54183.68102712 2026-07-07,12:20:51.000,188,11049755,-795,0,1783426850,12785.442563519995,399.0814896900047,54183.75089832 2026-07-07,12:20:52.000,188,11049727,-795,0,1783426851,12785.341518869995,399.08853882000403,54183.555258960005 2026-07-07,12:20:54.000,188,11049770,-795,0,1783426853,12785.503190309995,399.0109983900038,54183.68801424 2026-07-07,12:20:55.000,188,11049752,-795,0,1783426854,12785.584026029996,399.0321457800019,54183.81378240001 2026-07-07,12:20:56.000,188,11049725,-795,0,1783426855,12785.563817099996,399.0250966500025,54183.73692408001 2026-07-07,12:20:57.000,188,11049774,-795,0,1783426856,12785.59749865,399.01804752000317,54183.75788544 2026-07-07,12:20:58.000,188,11049785,-795,0,1783426857,12785.50992661999,399.01804752000317,54183.64609152001 2026-07-07,12:20:59.000,188,11049790,-795,0,1783426858,12785.55034447999,399.00394926000445,54183.64609152001 2026-07-07,12:21:00.000,188,11049764,-795,0,1783426859,12785.57055340999,398.9828018699991,54183.76487256001 2026-07-07,12:21:01.000,188,11049789,-795,0,1783426860,12785.631180199991,398.97575273999973,54183.85570512 2026-07-07,12:21:02.000,188,11049805,-795,0,1783426861,12785.59076233999,399.0321457800019,54183.81378240001 2026-07-07,12:21:03.000,188,11049745,-795,0,1783426862,12785.61097126999,399.07444055999804,54183.76487256001 2026-07-07,12:21:04.000,188,11049775,-795,0,1783426863,12785.53013554999,399.03919491000124,54183.604168800004 2026-07-07,12:21:05.000,188,11049719,-795,0,1783426864,12785.47624507,399.00394926000445,54183.65307864 2026-07-07,12:21:06.000,188,11049787,-795,0,1783426865,12785.543608169995,399.01804752000317,54183.74391120001 2026-07-07,12:21:07.000,188,11049757,-795,0,1783426866,12785.563817099996,399.07444055999804,54183.71596272001 2026-07-07,12:21:08.000,188,11049769,-795,0,1783426867,12785.51666293,399.03919491000124,54183.68102712 2026-07-07,12:21:09.000,188,11049750,-795,0,1783426868,12785.51666293,399.10263708000275,54183.76487256001 2026-07-07,12:21:10.000,188,11049750,-795,0,1783426869,12785.503190309995,399.05329316999996,54183.66705288001 2026-07-07,12:21:11.000,188,11049785,-795,0,1783426870,12785.50992661999,399.1096862100021,54183.75788544 2026-07-07,12:21:12.000,188,11049761,-795,0,1783426871,12785.496454,399.10263708000275,54183.722949840005 2026-07-07,12:21:13.000,188,11049765,-795,0,1783426872,12785.50992661999,399.0955879500034,54183.76487256001 2026-07-07,12:21:14.000,188,11049764,-795,0,1783426873,12785.47624507,399.0955879500034,54183.49237488 2026-07-07,12:21:15.000,188,11049801,-795,0,1783426874,12785.47624507,399.1237844700008,54183.49936200001 2026-07-07,12:21:16.000,188,11049729,-795,0,1783426875,12785.57055340999,399.1237844700008,54183.66006576 2026-07-07,12:21:17.000,188,11049763,-795,0,1783426876,12785.584026029996,399.0673914299987,54183.66705288001 2026-07-07,12:21:18.000,188,11049802,-795,0,1783426877,12785.59076233999,399.0814896900047,54183.66006576 2026-07-07,12:21:19.000,188,11049719,-795,0,1783426878,12785.55708079,399.10263708000275,54183.48538776 2026-07-07,12:21:20.000,188,11049736,-675,0,1783426879,12785.624443889996,399.10263708000275,54183.54827184001 2026-07-07,12:21:21.000,188,11049764,-795,0,1783426880,12785.61770758,399.1308336000002,54183.59718168001 2026-07-07,12:21:22.000,188,11049777,-795,0,1783426881,12785.671598059991,399.0814896900047,54183.63211728 2026-07-07,12:21:23.000,188,11049769,-795,0,1783426882,12785.59749865,399.1096862100021,54183.54827184001 2026-07-07,12:21:25.000,188,11049739,-795,0,1783426884,12785.631180199991,399.0814896900047,54183.57622032001 2026-07-07,12:21:26.000,188,11049788,-795,0,1783426885,12785.732224849991,399.11673534000147,54183.68102712 2026-07-07,12:21:27.000,188,11049709,-795,0,1783426886,12785.664861749996,399.0814896900047,54183.66705288001 2026-07-07,12:21:28.000,188,11049737,-795,0,1783426887,12785.712015919991,399.1237844700008,54183.6391044 2026-07-07,12:21:29.000,188,11049767,-795,0,1783426888,12785.65812544,399.1308336000002,54183.555258960005 2026-07-07,12:21:30.000,188,11049766,-795,0,1783426889,12785.63791651,399.1096862100021,54183.457439280006 2026-07-07,12:21:31.000,188,11049790,-795,0,1783426890,12785.6985433,399.20132490000105,54183.66705288001 2026-07-07,12:21:32.000,188,11049750,-795,0,1783426891,12785.759170090001,399.1590301200049,54183.73692408001 2026-07-07,12:21:33.000,188,11049757,-795,0,1783426892,12785.752433779991,399.1731283800036,54183.73692408001 2026-07-07,12:21:34.000,188,11049764,-795,0,1783426893,12785.685070679996,399.13788272999955,54183.68102712 2026-07-07,12:21:35.000,188,11049780,-795,0,1783426894,12785.624443889996,399.180177510003,54183.61115592 2026-07-07,12:21:36.000,188,11049764,-795,0,1783426895,12785.63791651,399.20132490000105,54183.6391044 2026-07-07,12:21:37.000,188,11049748,-795,0,1783426896,12785.584026029996,399.23657054999785,54183.61115592 2026-07-07,12:21:38.000,188,11049763,-795,0,1783426897,12785.644652819996,399.26476707000256,54183.7089756 2026-07-07,12:21:39.000,188,11049744,-795,0,1783426898,12785.584026029996,399.2718162000019,54183.722949840005 2026-07-07,12:21:40.000,188,11049759,-795,0,1783426899,12785.624443889996,399.3141109799981,54183.64609152001 2026-07-07,12:21:41.000,188,11049802,-795,0,1783426900,12785.50992661999,399.3211601100047,54183.66006576 2026-07-07,12:21:42.000,188,11049797,-795,0,1783426901,12785.61097126999,399.3141109799981,54183.72993696 2026-07-07,12:21:43.000,188,11049757,-795,0,1783426902,12785.563817099996,399.36345489000087,54183.75788544 2026-07-07,12:21:44.000,188,11049736,-715,0,1783426903,12785.563817099996,399.3423075000028,54183.674040000005 2026-07-07,12:21:45.000,188,11049769,-795,0,1783426904,12785.53013554999,399.39870053999766,54183.59718168001 2026-07-07,12:21:46.000,188,11049770,-795,0,1783426905,12785.523399239995,399.39870053999766,54183.625130160006 2026-07-07,12:21:47.000,188,11049806,-795,0,1783426906,12785.59749865,399.4268970600024,54183.7089756 2026-07-07,12:21:48.000,188,11049770,-795,0,1783426907,12785.59076233999,399.4409953200011,54183.771859680004 2026-07-07,12:21:49.000,188,11049767,-795,0,1783426908,12785.55034447999,399.4550935799998,54183.7089756 2026-07-07,12:21:50.000,188,11049835,-795,0,1783426909,12785.57728972,399.44804445000045,54183.66705288001 2026-07-07,12:21:51.000,188,11049797,-795,0,1783426910,12785.57728972,399.46919183999853,54183.78583392001 2026-07-07,12:21:52.000,188,11049796,-795,0,1783426911,12785.59749865,399.4762409699979,54183.75788544 2026-07-07,12:21:53.000,188,11049786,-795,0,1783426912,12785.543608169995,399.4832901000045,54183.68801424 2026-07-07,12:21:54.000,188,11049790,-795,0,1783426913,12785.53687186,399.4762409699979,54183.65307864 2026-07-07,12:21:56.000,188,11049770,-795,0,1783426915,12785.57055340999,399.5044374900026,54183.65307864 2026-07-07,12:21:57.000,188,11049733,-795,0,1783426916,12785.57055340999,399.57492879000347,54183.771859680004 2026-07-07,12:21:58.000,188,11049805,-795,0,1783426917,12785.59076233999,399.5396831399994,54183.82076952 2026-07-07,12:21:59.000,188,11049722,-795,0,1783426918,12785.543608169995,399.5537813999981,54183.78583392001 2026-07-07,12:22:00.000,188,11049754,-795,0,1783426919,12785.45603614,399.5890270500022,54183.604168800004 2026-07-07,12:22:01.000,188,11049767,-795,0,1783426920,12785.462772449995,399.6031253100009,54183.63211728 2026-07-07,12:22:02.000,188,11049760,-795,0,1783426921,12785.482981379995,399.59607618000155,54183.74391120001 2026-07-07,12:22:03.000,188,11049771,-795,0,1783426922,12785.442563519995,399.61017444000026,54183.771859680004 2026-07-07,12:22:04.000,188,11049730,-795,0,1783426923,12785.40888196999,399.61017444000026,54183.722949840005 2026-07-07,12:22:05.000,188,11049770,-795,0,1783426924,12785.37520042,399.6383709599977,54183.71596272001 2026-07-07,12:22:06.000,188,11049770,-795,0,1783426925,12785.280892079994,399.6665674800024,54183.56923320001 2026-07-07,12:22:07.000,188,11049754,-795,0,1783426926,12785.27415577,399.7018131299992,54183.59019456 2026-07-07,12:22:08.000,188,11049776,-795,0,1783426927,12785.32804624999,399.72296052000456,54183.72993696 2026-07-07,12:22:09.000,188,11049766,-795,0,1783426928,12785.280892079994,399.70886225999857,54183.76487256001 2026-07-07,12:22:10.000,188,11049770,-795,0,1783426929,12785.25394684,399.75820617000136,54183.71596272001 2026-07-07,12:22:11.000,188,11049746,-795,0,1783426930,12785.220265289994,399.8005009500048,54183.64609152001 2026-07-07,12:22:12.000,188,11049795,-795,0,1783426931,12785.24721052999,399.8357466000016,54183.7089756 2026-07-07,12:22:13.000,188,11049744,-795,0,1783426932,12785.27415577,399.84279573000094,54183.82775664 2026-07-07,12:22:14.000,188,11049767,-795,0,1783426933,12785.28762838999,399.863943119999,54183.80679528 2026-07-07,12:22:15.000,188,11049764,-795,0,1783426934,12785.200056359994,399.87804137999774,54183.7788468 2026-07-07,12:22:16.000,188,11049754,-795,0,1783426935,12785.132693259999,399.8850905100044,54183.59718168001 2026-07-07,12:22:17.000,188,11049759,-795,0,1783426936,12785.179847429994,399.94148354999925,54183.69500136001 2026-07-07,12:22:18.000,188,11049791,-795,0,1783426937,12785.26741945999,399.95558180999797,54183.78583392001 2026-07-07,12:22:19.000,188,11049780,-795,0,1783426938,12785.193320049999,399.90623790000245,54183.771859680004 2026-07-07,12:22:20.000,188,11049764,-795,0,1783426939,12785.30783731999,399.9485326799986,54183.89762784 2026-07-07,12:22:21.000,188,11049772,-795,0,1783426940,12785.2943647,399.90623790000245,54183.82076952 2026-07-07,12:22:22.000,188,11049732,-795,0,1783426941,12785.301101009994,399.92738529000053,54183.78583392001 2026-07-07,12:22:23.000,188,11049741,-795,0,1783426942,12785.31457363,399.85689398999966,54183.76487256001 2026-07-07,12:22:24.000,188,11049744,-795,0,1783426943,12785.28762838999,399.89213964000373,54183.81378240001 2026-07-07,12:22:25.000,188,11049745,-795,0,1783426944,12785.30783731999,399.8850905100044,54183.841730880005 2026-07-07,12:22:26.000,188,11049789,-795,0,1783426945,12785.22700159999,399.8357466000016,54183.625130160006 2026-07-07,12:22:27.000,188,11049770,-795,0,1783426946,12785.260683149994,399.8498448600003,54183.7089756 2026-07-07,12:22:28.000,188,11049774,-795,0,1783426947,12785.33478256,399.8145992100035,54183.82775664 2026-07-07,12:22:29.000,188,11049801,-795,0,1783426948,12785.381936729995,399.8145992100035,54183.92557632 2026-07-07,12:22:30.000,188,11049769,-795,0,1783426949,12785.35499149,399.7652553000007,54183.82775664 2026-07-07,12:22:31.000,188,11049698,-795,0,1783426950,12785.27415577,399.79345181999815,54183.68102712 2026-07-07,12:22:32.000,188,11049856,-795,0,1783426951,12785.31457363,399.7723044300001,54183.74391120001 2026-07-07,12:22:33.000,188,11049779,-795,0,1783426952,12785.25394684,399.7300096500039,54183.82775664 2026-07-07,12:22:34.000,188,11049770,-795,0,1783426953,12785.301101009994,399.79345181999815,54183.76487256001 2026-07-07,12:22:35.000,188,11049770,-795,0,1783426954,12785.22700159999,399.70886225999857,54183.74391120001 2026-07-07,12:22:36.000,188,11049750,-795,0,1783426955,12785.193320049999,399.72296052000456,54183.555258960005 2026-07-07,12:22:37.000,188,11049775,-795,0,1783426956,12785.220265289994,399.6877148700005,54183.66705288001 2026-07-07,12:22:38.000,188,11049775,-795,0,1783426957,12785.2943647,399.6665674800024,54183.71596272001 2026-07-07,12:22:39.000,188,11049796,-795,0,1783426958,12785.25394684,399.7018131299992,54183.68801424 2026-07-07,12:22:40.000,188,11049770,-795,0,1783426959,12785.200056359994,399.64542009000434,54183.604168800004 2026-07-07,12:22:41.000,188,11049755,-795,0,1783426960,12785.152902189999,399.6665674800024,54183.506349120005 2026-07-07,12:22:42.000,188,11049798,-795,0,1783426961,12785.119220639994,399.61017444000026,54183.52032336 2026-07-07,12:22:43.000,188,11049768,-715,0,1783426962,12785.193320049999,399.57492879000347,54183.59019456 2026-07-07,12:22:44.000,188,11049800,-795,0,1783426963,12785.200056359994,399.5819779200028,54183.68801424 2026-07-07,12:22:45.000,188,11049752,-795,0,1783426964,12785.200056359994,399.53263401000004,54183.604168800004 2026-07-07,12:22:46.000,188,11049790,-795,0,1783426965,12785.105748019989,399.54673226999876,54183.31769688 2026-07-07,12:22:47.000,188,11049753,-795,0,1783426966,12785.112484329999,399.4832901000045,54183.457439280006 2026-07-07,12:22:48.000,188,11049758,-795,0,1783426967,12785.220265289994,399.5537813999981,54183.49936200001 2026-07-07,12:22:49.000,188,11049803,-795,0,1783426968,12785.152902189999,399.4550935799998,54183.5342976 2026-07-07,12:22:50.000,188,11049741,-675,0,1783426969,12785.200056359994,399.4762409699979,54183.56923320001 2026-07-07,12:22:51.000,188,11049771,-795,0,1783426970,12785.146165879989,399.4832901000045,54183.45045216001 2026-07-07,12:22:52.000,188,11049770,-795,0,1783426971,12785.119220639994,399.4903392300039,54183.44346504 2026-07-07,12:22:53.000,188,11049754,-795,0,1783426972,12785.200056359994,399.5044374900026,54183.56923320001 2026-07-07,12:22:54.000,188,11049749,-795,0,1783426973,12785.051857539998,399.54673226999876,54183.47141352 2026-07-07,12:22:55.000,188,11049741,-795,0,1783426974,12784.991230749998,399.53263401000004,54183.37359384 2026-07-07,12:22:57.000,188,11049789,-795,0,1783426976,12785.051857539998,399.53263401000004,54183.40154232001 2026-07-07,12:22:58.000,188,11049783,-795,0,1783426977,12785.099011709994,399.6172235699996,54183.506349120005 2026-07-07,12:22:59.000,188,11049812,-795,0,1783426978,12785.058593849993,399.624272699999,54183.625130160006 2026-07-07,12:23:00.000,188,11049783,-795,0,1783426979,12785.078802779994,399.6736166100018,54183.555258960005 2026-07-07,12:23:01.000,188,11049744,-795,0,1783426980,12785.024912299989,399.6665674800024,54183.54128472 2026-07-07,12:23:02.000,188,11049753,-795,0,1783426981,12785.099011709994,399.68066574000113,54183.66006576 2026-07-07,12:23:03.000,188,11049783,-795,0,1783426982,12785.085539089989,399.68066574000113,54183.61814304001 2026-07-07,12:23:04.000,188,11049720,-795,0,1783426983,12785.038384919993,399.7159113899979,54183.54827184001 2026-07-07,12:23:05.000,188,11049764,-795,0,1783426984,12785.031648609998,399.70886225999857,54183.44346504 2026-07-07,12:23:06.000,188,11049766,-795,0,1783426985,12785.004703369988,399.6877148700005,54183.52032336 2026-07-07,12:23:07.000,188,11049769,-795,0,1783426986,12784.957549199993,399.75820617000136,54183.44346504 2026-07-07,12:23:08.000,188,11049774,-795,0,1783426987,12784.991230749998,399.7652553000007,54183.51333624 2026-07-07,12:23:09.000,188,11049776,-795,0,1783426988,12784.991230749998,399.7652553000007,54183.56224608 2026-07-07,12:23:10.000,188,11049740,-795,0,1783426989,12785.065330159989,399.74410791000264,54183.59019456 2026-07-07,12:23:11.000,188,11049777,-795,0,1783426990,12785.051857539998,399.7652553000007,54183.555258960005 2026-07-07,12:23:12.000,188,11049801,-795,0,1783426991,12784.971021819998,399.7300096500039,54183.45045216001 2026-07-07,12:23:13.000,188,11049727,-795,0,1783426992,12784.991230749998,399.7159113899979,54183.457439280006 2026-07-07,12:23:14.000,188,11049804,-795,0,1783426993,12785.018175989993,399.7300096500039,54183.49237488 2026-07-07,12:23:15.000,188,11049779,-795,0,1783426994,12785.011439679998,399.751157040002,54183.48538776 2026-07-07,12:23:16.000,188,11049758,-795,0,1783426995,12785.031648609998,399.751157040002,54183.4644264 2026-07-07,12:23:17.000,188,11049689,-795,0,1783426996,12784.984494439988,399.7300096500039,54183.24782568 2026-07-07,12:23:18.000,188,11049747,-795,0,1783426997,12785.031648609998,399.7652553000007,54183.36660672 2026-07-07,12:23:19.000,188,11049753,-595,0,1783426998,12784.971021819998,399.7370587800033,54183.457439280006 2026-07-07,12:23:20.000,188,11049759,-795,0,1783426999,12785.031648609998,399.72296052000456,54183.37359384 2026-07-07,12:23:21.000,188,11049760,-795,0,1783427000,12785.004703369988,399.70886225999857,54183.387568080005 2026-07-07,12:23:22.000,188,11049776,-795,0,1783427001,12784.950812889998,399.72296052000456,54183.268787040004 2026-07-07,12:23:23.000,188,11049722,-795,0,1783427002,12784.890186099998,399.69476399999985,54183.24083856001 2026-07-07,12:23:24.000,188,11049747,-795,0,1783427003,12784.984494439988,399.70886225999857,54183.49237488 2026-07-07,12:23:25.000,188,11049727,-795,0,1783427004,12785.031648609998,399.65951835000305,54183.52032336 2026-07-07,12:23:26.000,188,11049713,-795,0,1783427005,12784.997967059993,399.68066574000113,54183.40154232001 2026-07-07,12:23:27.000,188,11049737,-795,0,1783427006,12784.863240860002,399.69476399999985,54183.30372264 2026-07-07,12:23:28.000,188,11049746,-795,0,1783427007,12784.903658720003,399.64542009000434,54183.324684 2026-07-07,12:23:29.000,188,11049762,-795,0,1783427008,12784.836295619993,399.6736166100018,54183.338658240005 2026-07-07,12:23:30.000,188,11049724,-795,0,1783427009,12784.869977169998,399.6383709599977,54183.37359384 2026-07-07,12:23:31.000,188,11049743,-795,0,1783427010,12784.802614070002,399.6877148700005,54183.28276128001 2026-07-07,12:23:32.000,188,11049743,-635,0,1783427011,12784.789141449997,399.6736166100018,54183.31769688 2026-07-07,12:23:33.000,188,11049778,-795,0,1783427012,12784.782405140002,399.6877148700005,54183.29673552 2026-07-07,12:23:34.000,188,11049769,-795,0,1783427013,12784.762196210002,399.72296052000456,54183.268787040004 2026-07-07,12:23:35.000,188,11049769,-795,0,1783427014,12784.715042039992,399.74410791000264,54183.42949080001 2026-07-07,12:23:36.000,188,11049735,-795,0,1783427015,12784.701569420002,399.75820617000136,54183.338658240005 2026-07-07,12:23:37.000,188,11049734,-795,0,1783427016,12784.566843219996,399.7652553000007,54183.268787040004 2026-07-07,12:23:38.000,188,11049717,-795,0,1783427017,12784.580315840001,399.8498448600003,54183.28276128001 2026-07-07,12:23:39.000,188,11049782,-795,0,1783427018,12784.587052149996,399.863943119999,54183.31769688 2026-07-07,12:23:40.000,188,11049753,-795,0,1783427019,12784.587052149996,399.9344344199999,54183.47141352 2026-07-07,12:23:41.000,188,11049756,-795,0,1783427020,12784.580315840001,399.96968007000396,54183.47840064001 2026-07-07,12:23:42.000,188,11049749,-795,0,1783427021,12784.519689050001,400.0190239799995,54183.338658240005 2026-07-07,12:23:43.000,188,11049767,-795,0,1783427022,12784.560106910001,400.0613187600029,54183.45045216001 2026-07-07,12:23:44.000,188,11049796,-795,0,1783427023,12784.445589639996,400.1177117999978,54183.42250368 2026-07-07,12:23:45.000,188,11049765,-795,0,1783427024,12784.465798569996,400.15295745000185,54183.4644264 2026-07-07,12:23:46.000,188,11049761,-795,0,1783427025,12784.29065450999,400.21639962000336,54183.15699312 2026-07-07,12:23:47.000,188,11049712,-795,0,1783427026,12784.364753919996,400.209350490004,54183.28276128001 2026-07-07,12:23:48.000,188,11049768,-795,0,1783427027,12784.33780868,400.2657435299989,54183.3945552 2026-07-07,12:23:49.000,188,11049746,-795,0,1783427028,12784.425380709996,400.30098918000294,54183.47141352 2026-07-07,12:23:50.000,188,11049822,-795,0,1783427029,12784.41190808999,400.3432839599991,54183.41551656 2026-07-07,12:23:51.000,188,11049762,-795,0,1783427030,12784.344544989995,400.3291857000004,54183.41551656 2026-07-07,12:23:52.000,188,11049697,-795,0,1783427031,12784.35128129999,400.3432839599991,54183.219877200005 2026-07-07,12:23:53.000,188,11049688,-795,0,1783427032,12784.39169915999,400.31508744000166,54183.26179992001 2026-07-07,12:23:54.000,188,11049751,-795,0,1783427033,12784.43885333,400.33623482999974,54183.37359384 2026-07-07,12:23:55.000,188,11049741,-795,0,1783427034,12784.39169915999,400.30098918000294,54183.30372264 2026-07-07,12:23:56.000,188,11049761,-795,0,1783427035,12784.283918199995,400.2868909200042,54183.01725072 2026-07-07,12:23:58.000,188,11049764,-795,0,1783427037,12784.33107236999,400.20230136000464,54183.05917344 2026-07-07,12:23:59.000,188,11049707,-795,0,1783427038,12784.41190808999,400.195252229998,54183.17795448 2026-07-07,12:24:00.000,188,11049754,-795,0,1783427039,12784.39169915999,400.209350490004,54183.14301888001 2026-07-07,12:24:01.000,188,11049761,-795,0,1783427040,12784.39843547,400.1811539699993,54183.20590296 2026-07-07,12:24:02.000,188,11049751,-795,0,1783427041,12784.304127129995,400.1318100600038,54182.89148256 2026-07-07,12:24:03.000,188,11049742,-755,0,1783427042,12784.384962849996,400.1741048399999,54183.04519920001 2026-07-07,12:24:04.000,188,11049805,-795,0,1783427043,12784.45906226,400.15295745000185,54183.170967360005 2026-07-07,12:24:05.000,188,11049713,-795,0,1783427044,12784.445589639996,400.1106626699984,54183.21289008001 2026-07-07,12:24:06.000,188,11049760,-795,0,1783427045,12784.465798569996,400.15295745000185,54183.19891584 2026-07-07,12:24:07.000,188,11049745,-795,0,1783427046,12784.4186444,400.0965644099997,54182.9403924 2026-07-07,12:24:08.000,188,11049760,-795,0,1783427047,12784.344544989995,400.1741048399999,54182.8705212 2026-07-07,12:24:09.000,188,11049783,-795,0,1783427048,12784.37822654,400.13885919000313,54183.0102636 2026-07-07,12:24:10.000,188,11049778,-795,0,1783427049,12784.39169915999,400.21639962000336,54183.12904464 2026-07-07,12:24:11.000,188,11049771,-795,0,1783427050,12784.37822654,400.1600065800012,54183.01725072 2026-07-07,12:24:12.000,188,11049681,-795,0,1783427051,12784.405171779996,400.20230136000464,54183.04519920001 2026-07-07,12:24:13.000,188,11049751,-715,0,1783427052,12784.445589639996,400.1811539699993,54183.052186320005 2026-07-07,12:24:14.000,188,11049772,-795,0,1783427053,12784.384962849996,400.20230136000464,54183.03821208 2026-07-07,12:24:15.000,188,11049724,-795,0,1783427054,12784.45906226,400.2234487500027,54183.11507040001 2026-07-07,12:24:16.000,188,11049772,-795,0,1783427055,12784.432117019991,400.2234487500027,54183.04519920001 2026-07-07,12:24:17.000,188,11049774,-795,0,1783427056,12784.43885333,400.209350490004,54183.03122496 2026-07-07,12:24:18.000,188,11049724,-795,0,1783427057,12784.324336059995,400.23754701000144,54182.77968864001 2026-07-07,12:24:19.000,188,11049744,-795,0,1783427058,12784.33780868,400.2304978800021,54182.835585600005 2026-07-07,12:24:20.000,188,11049766,-795,0,1783427059,12784.452325949991,400.2304978800021,54183.09410904001 2026-07-07,12:24:21.000,188,11049783,-795,0,1783427060,12784.519689050001,400.2304978800021,54183.19891584 2026-07-07,12:24:22.000,188,11049773,-795,0,1783427061,12784.546634289996,400.2586943999995,54183.16398024001 2026-07-07,12:24:23.000,188,11049748,-795,0,1783427062,12784.506216429996,400.18820309999865,54182.933405280004 2026-07-07,12:24:24.000,188,11049768,-795,0,1783427063,12784.566843219996,400.195252229998,54183.0102636 2026-07-07,12:24:25.000,188,11049762,-795,0,1783427064,12784.533161669991,400.1811539699993,54183.0801348 2026-07-07,12:24:26.000,188,11049774,-795,0,1783427065,12784.546634289996,400.1741048399999,54182.98930224 2026-07-07,12:24:27.000,188,11049760,-795,0,1783427066,12784.499480120001,400.16705571000057,54182.97532800001 2026-07-07,12:24:29.000,188,11049766,-795,0,1783427068,12784.661151560002,400.13885919000313,54183.08712192 2026-07-07,12:24:30.000,188,11049780,-795,0,1783427069,12784.681360490002,400.1459083200025,54183.17795448 2026-07-07,12:24:31.000,188,11049809,-795,0,1783427070,12784.715042039992,400.10361353999906,54183.12904464 2026-07-07,12:24:32.000,188,11049781,-795,0,1783427071,12784.688096799997,400.10361353999906,54183.12904464 2026-07-07,12:24:33.000,188,11049798,-795,0,1783427072,12784.667887869997,400.10361353999906,54183.03122496 2026-07-07,12:24:34.000,188,11049759,-795,0,1783427073,12784.647678939997,400.082466150001,54182.96135376 2026-07-07,12:24:35.000,188,11049832,-795,0,1783427074,12784.728514659997,400.0754170200016,54183.10808328 2026-07-07,12:24:36.000,188,11049769,-795,0,1783427075,12784.789141449997,400.082466150001,54183.12904464 2026-07-07,12:24:37.000,188,11049757,-795,0,1783427076,12784.741987280002,400.0401713700048,54183.07314768001 2026-07-07,12:24:38.000,188,11049779,-795,0,1783427077,12784.728514659997,400.0472205000042,54183.03122496 2026-07-07,12:24:39.000,188,11049767,-795,0,1783427078,12784.661151560002,400.0331222399982,54182.91244392 2026-07-07,12:24:40.000,188,11049759,-795,0,1783427079,12784.701569420002,400.0331222399982,54182.90545680001 2026-07-07,12:24:41.000,188,11049753,-795,0,1783427080,12784.634206319992,399.9837783300027,54182.835585600005 2026-07-07,12:24:42.000,188,11049774,-795,0,1783427081,12784.640942630002,399.9837783300027,54182.94737952001 2026-07-07,12:24:43.000,188,11049814,-795,0,1783427082,12784.701569420002,399.9344344199999,54182.99628936001 2026-07-07,12:24:44.000,188,11049721,-795,0,1783427083,12784.721778350002,399.9626309400046,54183.11507040001 2026-07-07,12:24:45.000,188,11049753,-795,0,1783427084,12784.708305729997,399.9132870300018,54182.99628936001 2026-07-07,12:24:46.000,188,11049761,-795,0,1783427085,12784.708305729997,399.9132870300018,54182.84955984 2026-07-07,12:24:47.000,188,11049762,-795,0,1783427086,12784.735250969992,399.89213964000373,54182.97532800001 2026-07-07,12:24:48.000,188,11049819,-795,0,1783427087,12784.708305729997,399.87804137999774,54182.97532800001 2026-07-07,12:24:49.000,188,11049794,-795,0,1783427088,12784.667887869997,399.8991887700031,54182.87750832001 2026-07-07,12:24:50.000,188,11049771,-795,0,1783427089,12784.688096799997,399.87804137999774,54182.9403924 2026-07-07,12:24:51.000,188,11049749,-795,0,1783427090,12784.688096799997,399.89213964000373,54183.003276480005 2026-07-07,12:24:52.000,188,11049764,-795,0,1783427091,12784.741987280002,399.9132870300018,54183.08712192 2026-07-07,12:24:53.000,188,11049809,-795,0,1783427092,12784.721778350002,399.8850905100044,54183.08712192 2026-07-07,12:24:54.000,188,11049758,-795,0,1783427093,12784.715042039992,399.9132870300018,54182.91244392 2026-07-07,12:24:55.000,188,11049756,-795,0,1783427094,12784.775668829992,399.9132870300018,54182.96834088 2026-07-07,12:24:56.000,188,11049741,-795,0,1783427095,12784.755459899992,399.9626309400046,54183.003276480005 2026-07-07,12:24:57.000,188,11049734,-795,0,1783427096,12784.688096799997,399.94148354999925,54182.75872728001 2026-07-07,12:24:58.000,188,11049798,-795,0,1783427097,12784.721778350002,399.9837783300027,54182.92641816001 2026-07-07,12:24:59.000,188,11049744,-795,0,1783427098,12784.647678939997,400.02607310999883,54182.90545680001 2026-07-07,12:25:00.000,188,11049760,-795,0,1783427099,12784.688096799997,400.0472205000042,54183.03821208 2026-07-07,12:25:01.000,188,11049767,-795,0,1783427100,12784.748723589997,400.0119748500001,54183.170967360005 2026-07-07,12:25:02.000,188,11049789,-795,0,1783427101,12784.735250969992,400.10361353999906,54183.17795448 2026-07-07,12:25:03.000,188,11049783,-795,0,1783427102,12784.741987280002,400.10361353999906,54183.19891584 2026-07-07,12:25:04.000,188,11049791,-795,0,1783427103,12784.634206319992,400.1459083200025,54182.98930224 2026-07-07,12:25:05.000,188,11049819,-795,0,1783427104,12784.654415249992,400.1247609300044,54183.09410904001 2026-07-07,12:25:06.000,188,11049780,-795,0,1783427105,12784.647678939997,400.1741048399999,54183.17795448 2026-07-07,12:25:07.000,188,11049805,-715,0,1783427106,12784.647678939997,400.16705571000057,54183.19192872001 2026-07-07,12:25:08.000,188,11049780,-795,0,1783427107,12784.627470009997,400.1741048399999,54183.10808328 2026-07-07,12:25:09.000,188,11049739,-795,0,1783427108,12784.553370599991,400.13885919000313,54182.98930224 2026-07-07,12:25:10.000,188,11049772,-795,0,1783427109,12784.587052149996,400.195252229998,54183.13603176 2026-07-07,12:25:11.000,188,11049775,-795,0,1783427110,12784.634206319992,400.10361353999906,54183.13603176 2026-07-07,12:25:12.000,188,11049762,-795,0,1783427111,12784.620733700001,400.1318100600038,54183.170967360005 2026-07-07,12:25:13.000,188,11049774,-795,0,1783427112,12784.627470009997,400.0965644099997,54183.11507040001 2026-07-07,12:25:14.000,188,11049805,-795,0,1783427113,12784.627470009997,400.0754170200016,54182.98231512 2026-07-07,12:25:15.000,188,11049787,-795,0,1783427114,12784.647678939997,400.0754170200016,54183.003276480005 2026-07-07,12:25:16.000,188,11049838,-795,0,1783427115,12784.708305729997,400.02607310999883,54183.17795448 2026-07-07,12:25:17.000,188,11049841,-795,0,1783427116,12784.715042039992,399.99082746000204,54183.17795448 2026-07-07,12:25:18.000,188,11049808,-795,0,1783427117,12784.768932519997,400.0190239799995,54183.1849416 2026-07-07,12:25:19.000,188,11049803,-795,0,1783427118,12784.708305729997,399.96968007000396,54182.98231512 2026-07-07,12:25:20.000,188,11049828,-795,0,1783427119,12784.715042039992,399.9978765900014,54182.99628936001 2026-07-07,12:25:21.000,188,11049750,-795,0,1783427120,12784.735250969992,399.9767292000033,54182.92641816001 2026-07-07,12:25:22.000,188,11049764,-795,0,1783427121,12784.795877759992,399.9626309400046,54183.05917344 2026-07-07,12:25:23.000,188,11049765,-795,0,1783427122,12784.809350379997,399.9978765900014,54183.05917344 2026-07-07,12:25:24.000,188,11049757,-795,0,1783427123,12784.816086689993,399.96968007000396,54183.03821208 2026-07-07,12:25:25.000,188,11049788,-795,0,1783427124,12784.883449790002,400.0190239799995,54182.90545680001 2026-07-07,12:25:26.000,188,11049761,-795,0,1783427125,12784.910395029998,400.00492572000076,54183.0801348 2026-07-07,12:25:27.000,188,11049717,-795,0,1783427126,12784.809350379997,400.0613187600029,54182.94737952001 2026-07-07,12:25:28.000,188,11049722,-795,0,1783427127,12784.856504549993,400.06836789000226,54183.09410904001 2026-07-07,12:25:29.000,188,11049782,-795,0,1783427128,12784.715042039992,400.08951528000034,54182.70283032 2026-07-07,12:25:30.000,188,11049726,-795,0,1783427129,12784.829559309997,400.0965644099997,54182.94737952001 2026-07-07,12:25:31.000,188,11049760,-795,0,1783427130,12784.768932519997,400.20230136000464,54183.052186320005 2026-07-07,12:25:32.000,188,11049804,-795,0,1783427131,12784.809350379997,400.21639962000336,54183.101096160004 2026-07-07,12:25:33.000,188,11049765,-795,0,1783427132,12784.681360490002,400.2586943999995,54183.04519920001 2026-07-07,12:25:34.000,188,11049752,-795,0,1783427133,12784.694833109992,400.27984179000487,54182.92641816001 2026-07-07,12:25:35.000,188,11049754,-795,0,1783427134,12784.634206319992,400.33623482999974,54182.8705212 2026-07-07,12:25:36.000,188,11049776,-715,0,1783427135,12784.654415249992,400.33623482999974,54183.08712192 2026-07-07,12:25:37.000,188,11049757,-795,0,1783427136,12784.640942630002,400.4208243899993,54183.05917344 2026-07-07,12:25:38.000,188,11049747,-795,0,1783427137,12784.560106910001,400.44902091000404,54182.94737952001 2026-07-07,12:25:39.000,188,11049767,-795,0,1783427138,12784.47927119,400.4701683000021,54182.86353408 2026-07-07,12:25:40.000,188,11049738,-795,0,1783427139,12784.553370599991,400.48426656000083,54183.01725072 2026-07-07,12:25:41.000,188,11049759,-795,0,1783427140,12784.587052149996,400.52656134000426,54183.10808328 2026-07-07,12:25:42.000,188,11049816,-795,0,1783427141,12784.627470009997,400.5547578600017,54183.17795448 2026-07-07,12:25:43.000,188,11049695,-795,0,1783427142,12784.553370599991,400.5688561200004,54183.15699312 2026-07-07,12:25:44.000,188,11049783,-795,0,1783427143,12784.506216429996,400.540659600003,54182.98231512 2026-07-07,12:25:45.000,188,11049771,-795,0,1783427144,12784.492743809991,400.5759052499998,54183.03821208 2026-07-07,12:25:46.000,188,11049760,-795,0,1783427145,12784.533161669991,400.5688561200004,54183.15699312 2026-07-07,12:25:47.000,188,11049763,-795,0,1783427146,12784.499480120001,400.6041017700045,54183.1849416 2026-07-07,12:25:48.000,188,11049779,-795,0,1783427147,12784.465798569996,400.62524916000257,54182.98930224 2026-07-07,12:25:49.000,188,11049735,-795,0,1783427148,12784.465798569996,400.5688561200004,54182.85654696001 2026-07-07,12:25:50.000,188,11049756,-795,0,1783427149,12784.526425359996,400.61115090000385,54183.04519920001 2026-07-07,12:25:51.000,188,11049786,-715,0,1783427150,12784.519689050001,400.62524916000257,54183.05917344 2026-07-07,12:25:52.000,188,11049830,-795,0,1783427151,12784.580315840001,400.6182000300032,54183.03821208 2026-07-07,12:25:53.000,188,11049794,-795,0,1783427152,12784.486007499996,400.61115090000385,54182.96135376 2026-07-07,12:25:54.000,188,11049816,-795,0,1783427153,12784.533161669991,400.65344568,54182.91943104 2026-07-07,12:25:55.000,188,11049821,-795,0,1783427154,12784.533161669991,400.6182000300032,54182.98231512 2026-07-07,12:25:56.000,188,11049764,-795,0,1783427155,12784.647678939997,400.6041017700045,54182.933405280004 2026-07-07,12:25:57.000,188,11049799,-795,0,1783427156,12784.701569420002,400.59705263999786,54183.11507040001 2026-07-07,12:25:58.000,188,11049771,-795,0,1783427157,12784.620733700001,400.5759052499998,54182.81462424 2026-07-07,12:26:00.000,188,11049738,-795,0,1783427159,12784.809350379997,400.5688561200004,54182.98231512 2026-07-07,12:26:01.000,188,11049805,-795,0,1783427160,12784.829559309997,400.6182000300032,54182.89846968001 2026-07-07,12:26:02.000,188,11049805,-795,0,1783427161,12784.849768239998,400.54770873000234,54182.85654696001 2026-07-07,12:26:03.000,188,11049787,-795,0,1783427162,12784.809350379997,400.54770873000234,54182.75872728001 2026-07-07,12:26:04.000,188,11049776,-795,0,1783427163,12784.903658720003,400.52656134000426,54182.85654696001 2026-07-07,12:26:05.000,188,11049765,-795,0,1783427164,12785.031648609998,400.4772174300015,54182.90545680001 2026-07-07,12:26:06.000,188,11049737,-795,0,1783427165,12785.038384919993,400.48426656000083,54182.94737952001 2026-07-07,12:26:07.000,188,11049748,-795,0,1783427166,12785.045121229989,400.4701683000021,54182.86353408 2026-07-07,12:26:08.000,188,11049769,-795,0,1783427167,12785.004703369988,400.38557874000253,54182.73077880001 2026-07-07,12:26:09.000,188,11049765,-795,0,1783427168,12785.011439679998,400.41377525999997,54182.65392048 2026-07-07,12:26:11.000,188,11049740,-795,0,1783427170,12785.099011709994,400.38557874000253,54182.70981744001 2026-07-07,12:26:12.000,188,11049758,-795,0,1783427171,12785.179847429994,400.3291857000004,54182.89148256 2026-07-07,12:26:13.000,188,11049776,-795,0,1783427172,12785.220265289994,400.3432839599991,54182.90545680001 2026-07-07,12:26:14.000,188,11049767,-795,0,1783427173,12785.18658373999,400.322136570001,54182.89148256 2026-07-07,12:26:15.000,188,11049695,-795,0,1783427174,12785.18658373999,400.35033308999846,54182.6958432 2026-07-07,12:26:16.000,188,11049741,-795,0,1783427175,12785.159638499994,400.2939400500036,54182.82161136 2026-07-07,12:26:17.000,188,11049781,-795,0,1783427176,12785.20679266999,400.322136570001,54182.87750832001 2026-07-07,12:26:18.000,188,11049781,-795,0,1783427177,12785.233737909999,400.27984179000487,54182.835585600005 2026-07-07,12:26:19.000,188,11049783,-795,0,1783427178,12785.166374809989,400.35033308999846,54182.6958432 2026-07-07,12:26:20.000,188,11049753,-795,0,1783427179,12785.25394684,400.3291857000004,54182.79366288 2026-07-07,12:26:21.000,188,11049775,-795,0,1783427180,12785.20679266999,400.37852961000317,54182.70283032 2026-07-07,12:26:22.000,188,11049745,-795,0,1783427181,12785.301101009994,400.3432839599991,54182.89148256 2026-07-07,12:26:23.000,188,11049728,-795,0,1783427182,12785.341518869995,400.3714804800038,54183.052186320005 2026-07-07,12:26:24.000,188,11049707,-795,0,1783427183,12785.36846410999,400.3573822199978,54183.003276480005 2026-07-07,12:26:25.000,188,11049784,-795,0,1783427184,12785.37520042,400.4419717800047,54183.04519920001 2026-07-07,12:26:26.000,188,11049743,-795,0,1783427185,12785.341518869995,400.4560700400034,54182.884495440005 2026-07-07,12:26:27.000,188,11049779,-795,0,1783427186,12785.381936729995,400.4560700400034,54182.97532800001 2026-07-07,12:26:28.000,188,11049748,-795,0,1783427187,12785.42909089999,400.4701683000021,54183.13603176 2026-07-07,12:26:29.000,188,11049767,-795,0,1783427188,12785.48971768999,400.43492264999804,54183.101096160004 2026-07-07,12:26:30.000,188,11049744,-795,0,1783427189,12785.496454,400.44902091000404,54183.12904464 2026-07-07,12:26:31.000,188,11049755,-795,0,1783427190,12785.381936729995,400.51246307999827,54182.89846968001 2026-07-07,12:26:32.000,188,11049779,-635,0,1783427191,12785.35499149,400.4560700400034,54182.9403924 2026-07-07,12:26:33.000,188,11049693,-795,0,1783427192,12785.35499149,400.51246307999827,54183.003276480005 2026-07-07,12:26:34.000,188,11049807,-795,0,1783427193,12785.42909089999,400.4560700400034,54183.101096160004 2026-07-07,12:26:35.000,188,11049741,-795,0,1783427194,12785.2943647,400.5336104700036,54182.884495440005 2026-07-07,12:26:36.000,188,11049717,-795,0,1783427195,12785.35499149,400.540659600003,54182.96135376 2026-07-07,12:26:37.000,188,11049760,-795,0,1783427196,12785.40888196999,400.5195122100049,54182.98930224 2026-07-07,12:26:38.000,188,11049774,-795,0,1783427197,12785.45603614,400.51246307999827,54183.17795448 2026-07-07,12:26:39.000,188,11049717,-795,0,1783427198,12785.442563519995,400.5195122100049,54183.14301888001 2026-07-07,12:26:40.000,188,11049766,-795,0,1783427199,12785.496454,400.48426656000083,54183.101096160004 2026-07-07,12:26:41.000,188,11049774,-795,0,1783427200,12785.42909089999,400.4772174300015,54183.052186320005 2026-07-07,12:26:42.000,188,11049739,-795,0,1783427201,12785.381936729995,400.4208243899993,54182.85654696001 2026-07-07,12:26:43.000,188,11049774,-795,0,1783427202,12785.47624507,400.49836481999955,54183.003276480005 2026-07-07,12:26:44.000,188,11049814,-795,0,1783427203,12785.523399239995,400.4419717800047,54183.101096160004 2026-07-07,12:26:45.000,188,11049734,-795,0,1783427204,12785.55708079,400.4772174300015,54183.04519920001 2026-07-07,12:26:46.000,188,11049791,-795,0,1783427205,12785.57055340999,400.39967700000125,54182.9403924 2026-07-07,12:26:47.000,188,11049693,-715,0,1783427206,12785.59749865,400.48426656000083,54182.98231512 2026-07-07,12:26:48.000,188,11049755,-795,0,1783427207,12785.651389129991,400.39967700000125,54182.98231512 2026-07-07,12:26:49.000,188,11049775,-795,0,1783427208,12785.664861749996,400.37852961000317,54183.0102636 2026-07-07,12:26:50.000,188,11049728,-795,0,1783427209,12785.631180199991,400.36443135000445,54182.954366640006 2026-07-07,12:26:51.000,188,11049721,-795,0,1783427210,12785.604234959996,400.3291857000004,54182.667894720005 2026-07-07,12:26:52.000,188,11049765,-795,0,1783427211,12785.712015919991,400.3714804800038,54182.97532800001 2026-07-07,12:26:53.000,188,11049754,-795,0,1783427212,12785.725488539996,400.41377525999997,54183.0801348 2026-07-07,12:26:54.000,188,11049737,-795,0,1783427213,12785.685070679996,400.4067261300006,54183.08712192 2026-07-07,12:26:55.000,188,11049702,-755,0,1783427214,12785.63791651,400.4560700400034,54182.92641816001 2026-07-07,12:26:56.000,188,11049746,-795,0,1783427215,12785.59749865,400.3573822199978,54182.86353408 2026-07-07,12:26:57.000,188,11049709,-795,0,1783427216,12785.57055340999,400.4560700400034,54182.89846968001 2026-07-07,12:26:58.000,188,11049766,-795,0,1783427217,12785.57728972,400.4208243899993,54183.07314768001 2026-07-07,12:26:59.000,188,11049781,-795,0,1783427218,12785.42909089999,400.4913156900002,54182.97532800001 2026-07-07,12:27:00.000,188,11049780,-795,0,1783427219,12785.496454,400.44902091000404,54183.003276480005 2026-07-07,12:27:01.000,188,11049734,-795,0,1783427220,12785.37520042,400.4772174300015,54182.85654696001 2026-07-07,12:27:02.000,188,11049760,-795,0,1783427221,12785.43582721,400.4701683000021,54182.96135376 2026-07-07,12:27:03.000,188,11049719,-795,0,1783427222,12785.43582721,400.4913156900002,54183.0801348 2026-07-07,12:27:04.000,188,11049766,-795,0,1783427223,12785.39540935,400.44902091000404,54183.19891584 2026-07-07,12:27:05.000,188,11049770,-795,0,1783427224,12785.34825517999,400.48426656000083,54183.16398024001 2026-07-07,12:27:06.000,188,11049779,-795,0,1783427225,12785.28762838999,400.4772174300015,54183.02423784001 2026-07-07,12:27:07.000,188,11049744,-795,0,1783427226,12785.24721052999,400.49836481999955,54183.08712192 2026-07-07,12:27:08.000,188,11049755,-795,0,1783427227,12785.37520042,400.4772174300015,54183.22686432 2026-07-07,12:27:09.000,188,11049763,-795,0,1783427228,12785.381936729995,400.4560700400034,54183.17795448 2026-07-07,12:27:10.000,188,11049760,-795,0,1783427229,12785.36846410999,400.4208243899993,54183.12904464 2026-07-07,12:27:12.000,188,11049769,-795,0,1783427231,12785.36846410999,400.43492264999804,54182.94737952001 2026-07-07,12:27:13.000,188,11049747,-795,0,1783427232,12785.31457363,400.4278735199987,54183.07314768001 2026-07-07,12:27:14.000,188,11049800,-795,0,1783427233,12785.41561828,400.4278735199987,54183.11507040001 2026-07-07,12:27:15.000,188,11049779,-795,0,1783427234,12785.43582721,400.41377525999997,54183.13603176 2026-07-07,12:27:16.000,188,11049764,-795,0,1783427235,12785.361727799995,400.44902091000404,54182.99628936001 2026-07-07,12:27:17.000,188,11049770,-795,0,1783427236,12785.43582721,400.4419717800047,54183.10808328 2026-07-07,12:27:18.000,188,11049746,-795,0,1783427237,12785.563817099996,400.4772174300015,54183.19192872001 2026-07-07,12:27:19.000,188,11049784,-795,0,1783427238,12785.50992661999,400.44902091000404,54183.1849416 2026-07-07,12:27:20.000,188,11049789,-795,0,1783427239,12785.50992661999,400.4701683000021,54183.122057520006 2026-07-07,12:27:21.000,188,11049742,-795,0,1783427240,12785.36846410999,400.4772174300015,54182.91943104 2026-07-07,12:27:22.000,188,11049783,-795,0,1783427241,12785.36846410999,400.46311917000276,54182.84257272 2026-07-07,12:27:23.000,188,11049757,-795,0,1783427242,12785.422354589995,400.44902091000404,54183.05917344 2026-07-07,12:27:24.000,188,11049779,-795,0,1783427243,12785.482981379995,400.46311917000276,54183.11507040001 2026-07-07,12:27:25.000,188,11049744,-795,0,1783427244,12785.46950875999,400.4560700400034,54183.14301888001 2026-07-07,12:27:26.000,188,11049774,-795,0,1783427245,12785.47624507,400.4701683000021,54183.14301888001 2026-07-07,12:27:27.000,188,11049702,-795,0,1783427246,12785.36846410999,400.4560700400034,54183.04519920001 2026-07-07,12:27:28.000,188,11049688,-795,0,1783427247,12785.38867303999,400.4278735199987,54183.06616056001 2026-07-07,12:27:29.000,188,11049762,-795,0,1783427248,12785.361727799995,400.44902091000404,54183.122057520006 2026-07-07,12:27:30.000,188,11049767,-795,0,1783427249,12785.35499149,400.44902091000404,54183.12904464 2026-07-07,12:27:31.000,188,11049793,-795,0,1783427250,12785.26741945999,400.4278735199987,54183.02423784001 2026-07-07,12:27:32.000,188,11049739,-795,0,1783427251,12785.260683149994,400.43492264999804,54182.84257272 2026-07-07,12:27:33.000,188,11049763,-795,0,1783427252,12785.32804624999,400.39967700000125,54183.101096160004 2026-07-07,12:27:34.000,188,11049776,-795,0,1783427253,12785.34825517999,400.4701683000021,54183.1849416 2026-07-07,12:27:35.000,188,11049684,-795,0,1783427254,12785.34825517999,400.44902091000404,54183.17795448 2026-07-07,12:27:36.000,188,11049758,-795,0,1783427255,12785.33478256,400.4913156900002,54183.101096160004 2026-07-07,12:27:37.000,188,11049777,-795,0,1783427256,12785.260683149994,400.44902091000404,54183.04519920001 2026-07-07,12:27:38.000,188,11049761,-795,0,1783427257,12785.33478256,400.49836481999955,54183.03821208 2026-07-07,12:27:39.000,188,11049772,-795,0,1783427258,12785.321309939995,400.49836481999955,54183.16398024001 2026-07-07,12:27:40.000,188,11049788,-795,0,1783427259,12785.38867303999,400.52656134000426,54183.16398024001 2026-07-07,12:27:41.000,188,11049757,-795,0,1783427260,12785.321309939995,400.54770873000234,54183.13603176 2026-07-07,12:27:42.000,188,11049745,-795,0,1783427261,12785.240474219994,400.5547578600017,54182.82859848001 2026-07-07,12:27:43.000,188,11049758,-795,0,1783427262,12785.2943647,400.58295437999914,54183.0102636 2026-07-07,12:27:44.000,188,11049741,-795,0,1783427263,12785.38867303999,400.6182000300032,54183.13603176 2026-07-07,12:27:45.000,188,11049792,-795,0,1783427264,12785.361727799995,400.61115090000385,54183.22686432 2026-07-07,12:27:46.000,188,11049738,-795,0,1783427265,12785.2943647,400.64639655000065,54183.13603176 2026-07-07,12:27:47.000,188,11049822,-795,0,1783427266,12785.240474219994,400.6886913300041,54183.12904464 2026-07-07,12:27:48.000,188,11049754,-795,0,1783427267,12785.200056359994,400.70983872000215,54183.21289008001 2026-07-07,12:27:49.000,188,11049868,-635,0,1783427268,12785.152902189999,400.7380352399996,54183.0102636 2026-07-07,12:27:50.000,188,11049780,-795,0,1783427269,12785.179847429994,400.74508436999895,54183.27577416 2026-07-07,12:27:51.000,188,11049745,-675,0,1783427270,12785.119220639994,400.74508436999895,54183.17795448 2026-07-07,12:27:52.000,188,11049791,-795,0,1783427271,12785.004703369988,400.77328089000366,54182.933405280004 2026-07-07,12:27:53.000,188,11049749,-795,0,1783427272,12785.031648609998,400.7521334999983,54183.052186320005 2026-07-07,12:27:54.000,188,11049774,-795,0,1783427273,12785.004703369988,400.8014774100011,54183.170967360005 2026-07-07,12:27:55.000,188,11049775,-795,0,1783427274,12784.977758129993,400.7873791500024,54183.11507040001 2026-07-07,12:27:56.000,188,11049800,-795,0,1783427275,12784.944076579988,400.79442828000174,54183.08712192 2026-07-07,12:27:57.000,188,11049803,-795,0,1783427276,12784.930603959998,400.7873791500024,54183.05917344 2026-07-07,12:27:58.000,188,11049797,-795,0,1783427277,12784.977758129993,400.79442828000174,54183.17795448 2026-07-07,12:27:59.000,188,11049720,-795,0,1783427278,12784.917131339993,400.79442828000174,54183.16398024001 2026-07-07,12:28:00.000,188,11049772,-795,0,1783427279,12784.802614070002,400.8367230599979,54182.9403924 2026-07-07,12:28:01.000,188,11049780,-795,0,1783427280,12784.849768239998,400.8014774100011,54182.87750832001 2026-07-07,12:28:02.000,188,11049788,-795,0,1783427281,12784.829559309997,400.7873791500024,54182.82859848001 2026-07-07,12:28:03.000,188,11049722,-795,0,1783427282,12784.863240860002,400.77328089000366,54182.933405280004 2026-07-07,12:28:04.000,188,11049809,-795,0,1783427283,12784.917131339993,400.8014774100011,54183.03122496 2026-07-07,12:28:05.000,188,11049755,-795,0,1783427284,12784.950812889998,400.780330020003,54182.98930224 2026-07-07,12:28:06.000,188,11049733,-795,0,1783427285,12784.937340269993,400.80852654000046,54182.98930224 2026-07-07,12:28:07.000,188,11049740,-795,0,1783427286,12784.863240860002,400.7521334999983,54182.75174016 2026-07-07,12:28:08.000,188,11049745,-795,0,1783427287,12784.917131339993,400.7873791500024,54182.74475304 2026-07-07,12:28:09.000,188,11049780,-795,0,1783427288,12784.971021819998,400.7521334999983,54182.85654696001 2026-07-07,12:28:10.000,188,11049801,-795,0,1783427289,12784.964285509988,400.7873791500024,54182.765714400004 2026-07-07,12:28:11.000,188,11049731,-795,0,1783427290,12784.849768239998,400.7027895900028,54182.66090760001 2026-07-07,12:28:12.000,188,11049769,-795,0,1783427291,12784.883449790002,400.7027895900028,54182.549113680005 2026-07-07,12:28:13.000,188,11049762,-795,0,1783427292,12785.018175989993,400.6675439399987,54182.765714400004 2026-07-07,12:28:14.000,188,11049725,-795,0,1783427293,12785.024912299989,400.6886913300041,54182.91244392 2026-07-07,12:28:15.000,188,11049753,-795,0,1783427294,12785.045121229989,400.7168878500015,54182.84257272 2026-07-07,12:28:16.000,188,11049738,-795,0,1783427295,12785.038384919993,400.70983872000215,54182.80065 2026-07-07,12:28:17.000,188,11049777,-795,0,1783427296,12784.957549199993,400.7027895900028,54182.60501064 2026-07-07,12:28:18.000,188,11049755,-795,0,1783427297,12784.950812889998,400.6816422000047,54182.625972 2026-07-07,12:28:19.000,188,11049763,-795,0,1783427298,12785.031648609998,400.7239369800009,54182.75872728001 2026-07-07,12:28:20.000,188,11049701,-795,0,1783427299,12785.031648609998,400.74508436999895,54182.82161136 2026-07-07,12:28:21.000,188,11049748,-795,0,1783427300,12784.997967059993,400.75918262999767,54182.81462424 2026-07-07,12:28:22.000,188,11049720,-795,0,1783427301,12784.896922409993,400.75918262999767,54182.51417808 2026-07-07,12:28:23.000,188,11049762,-795,0,1783427302,12784.930603959998,400.8367230599979,54182.58404928 2026-07-07,12:28:24.000,188,11049770,-795,0,1783427303,12784.977758129993,400.82967392999853,54182.6958432 2026-07-07,12:28:25.000,188,11049774,-795,0,1783427304,12784.991230749998,400.8155756699998,54182.86353408 2026-07-07,12:28:26.000,188,11049782,-795,0,1783427305,12784.910395029998,400.8649195800026,54182.82859848001 2026-07-07,12:28:27.000,188,11049799,-795,0,1783427306,12784.829559309997,400.87196871000197,54182.70981744001 2026-07-07,12:28:28.000,188,11049783,-795,0,1783427307,12784.775668829992,400.85787045000325,54182.77968864001 2026-07-07,12:28:29.000,188,11049825,-795,0,1783427308,12784.869977169998,400.80852654000046,54182.86353408 2026-07-07,12:28:30.000,188,11049804,-795,0,1783427309,12784.957549199993,400.7521334999983,54182.8705212 2026-07-07,12:28:31.000,188,11049768,-795,0,1783427310,12784.964285509988,400.8014774100011,54182.84955984 2026-07-07,12:28:32.000,188,11049811,-795,0,1783427311,12784.876713479993,400.9283617500041,54182.58404928 2026-07-07,12:28:33.000,188,11049773,-795,0,1783427312,12784.923867650003,400.92131262000476,54182.667894720005 2026-07-07,12:28:34.000,188,11049799,-795,0,1783427313,12784.937340269993,400.97065653000027,54182.80763712001 2026-07-07,12:28:35.000,188,11049795,-795,0,1783427314,12784.856504549993,400.9988530499977,54182.84955984 2026-07-07,12:28:36.000,188,11049751,-795,0,1783427315,12784.809350379997,401.0340987000018,54182.61199776001 2026-07-07,12:28:37.000,188,11049756,-795,0,1783427316,12784.876713479993,400.99180391999835,54182.786675760006 2026-07-07,12:28:38.000,188,11049760,-795,0,1783427317,12784.843031930002,401.02000044000306,54182.80065 2026-07-07,12:28:39.000,188,11049776,-795,0,1783427318,12784.795877759992,400.97770565999963,54182.72379168 2026-07-07,12:28:40.000,188,11049763,-795,0,1783427319,12784.809350379997,400.89311610000004,54182.716804560005 2026-07-07,12:28:41.000,188,11049798,-795,0,1783427320,12784.701569420002,400.7873791500024,54182.46526824 2026-07-07,12:28:42.000,188,11049759,-795,0,1783427321,12784.896922409993,400.6041017700045,54182.40238416001 2026-07-07,12:28:43.000,188,11049796,-795,0,1783427322,12785.112484329999,400.6182000300032,54182.50719096 2026-07-07,12:28:44.000,188,11049752,-795,0,1783427323,12785.31457363,400.7239369800009,54182.63994624001 2026-07-07,12:28:45.000,188,11049793,-795,0,1783427324,12785.233737909999,400.8367230599979,54182.64693336 2026-07-07,12:28:46.000,188,11049766,-795,0,1783427325,12785.119220639994,400.95655827000155,54182.625972 2026-07-07,12:28:47.000,188,11049782,-795,0,1783427326,12785.018175989993,400.97770565999963,54182.61199776001 2026-07-07,12:28:48.000,188,11049758,-675,0,1783427327,12784.869977169998,400.99180391999835,54182.52116520001 2026-07-07,12:28:49.000,188,11049728,-795,0,1783427328,12784.903658720003,400.95655827000155,54182.61199776001 2026-07-07,12:28:50.000,188,11049760,-795,0,1783427329,12784.883449790002,400.95655827000155,54182.63994624001 2026-07-07,12:28:51.000,188,11049724,-795,0,1783427330,12784.843031930002,400.9354108800035,54182.618984880006 2026-07-07,12:28:52.000,188,11049736,-795,0,1783427331,12784.762196210002,400.80852654000046,54182.36744856 2026-07-07,12:28:53.000,188,11049789,-795,0,1783427332,12784.816086689993,400.85787045000325,54182.59103640001 2026-07-07,12:28:54.000,188,11049746,-795,0,1783427333,12784.822823000002,400.8014774100011,54182.68885608001 2026-07-07,12:28:55.000,188,11049799,-795,0,1783427334,12784.843031930002,400.74508436999895,54182.58404928 2026-07-07,12:28:56.000,188,11049766,-795,0,1783427335,12784.843031930002,400.7873791500024,54182.52815232 2026-07-07,12:28:57.000,188,11049749,-795,0,1783427336,12784.816086689993,400.70983872000215,54182.43731976 2026-07-07,12:28:58.000,188,11049788,-795,0,1783427337,12784.816086689993,400.7239369800009,54182.46526824 2026-07-07,12:28:59.000,188,11049789,-635,0,1783427338,12784.816086689993,400.7168878500015,54182.47924248 2026-07-07,12:29:00.000,188,11049741,-795,0,1783427339,12784.856504549993,400.6745930699981,54182.63994624001 2026-07-07,12:29:01.000,188,11049733,-795,0,1783427340,12784.735250969992,400.69574046000344,54182.47924248 2026-07-07,12:29:03.000,188,11049759,-795,0,1783427342,12784.789141449997,400.6675439399987,54182.39539704001 2026-07-07,12:29:04.000,188,11049770,-635,0,1783427343,12784.856504549993,400.64639655000065,54182.49321672001 2026-07-07,12:29:05.000,188,11049771,-795,0,1783427344,12784.876713479993,400.6745930699981,54182.56308792001 2026-07-07,12:29:06.000,188,11049759,-795,0,1783427345,12784.896922409993,400.70983872000215,54182.598023520004 2026-07-07,12:29:07.000,188,11049777,-795,0,1783427346,12784.856504549993,400.73098611000023,54182.549113680005 2026-07-07,12:29:08.000,188,11049805,-795,0,1783427347,12784.869977169998,400.7521334999983,54182.5561008 2026-07-07,12:29:09.000,188,11049735,-795,0,1783427348,12784.937340269993,400.7521334999983,54182.68186896 2026-07-07,12:29:10.000,188,11049774,-795,0,1783427349,12784.917131339993,400.7521334999983,54182.66090760001 2026-07-07,12:29:11.000,188,11049734,-795,0,1783427350,12784.910395029998,400.70983872000215,54182.598023520004 2026-07-07,12:29:12.000,188,11049742,-795,0,1783427351,12784.836295619993,400.7168878500015,54182.45828112 2026-07-07,12:29:13.000,188,11049777,-795,0,1783427352,12784.863240860002,400.74508436999895,54182.39539704001 2026-07-07,12:29:14.000,188,11049719,-795,0,1783427353,12784.856504549993,400.7239369800009,54182.47225536001 2026-07-07,12:29:15.000,188,11049770,-755,0,1783427354,12784.890186099998,400.74508436999895,54182.58404928 2026-07-07,12:29:16.000,188,11049732,-795,0,1783427355,12784.869977169998,400.7380352399996,54182.49321672001 2026-07-07,12:29:17.000,188,11049760,-795,0,1783427356,12784.984494439988,400.75918262999767,54182.57007504001 2026-07-07,12:29:18.000,188,11049760,-795,0,1783427357,12784.997967059993,400.7168878500015,54182.47225536001 2026-07-07,12:29:19.000,188,11049731,-795,0,1783427358,12785.004703369988,400.7027895900028,54182.53513944 2026-07-07,12:29:20.000,188,11049784,-795,0,1783427359,12785.024912299989,400.7239369800009,54182.53513944 2026-07-07,12:29:21.000,188,11049784,-795,0,1783427360,12785.072066469998,400.6886913300041,54182.598023520004 2026-07-07,12:29:22.000,188,11049737,-795,0,1783427361,12785.045121229989,400.7239369800009,54182.43731976 2026-07-07,12:29:23.000,188,11049759,-795,0,1783427362,12785.078802779994,400.7027895900028,54182.37443568001 2026-07-07,12:29:24.000,188,11049752,-795,0,1783427363,12785.112484329999,400.7027895900028,54182.4862296 2026-07-07,12:29:25.000,188,11049769,-795,0,1783427364,12785.22700159999,400.7239369800009,54182.667894720005 2026-07-07,12:29:26.000,188,11049806,-795,0,1783427365,12785.233737909999,400.73098611000023,54182.6958432 2026-07-07,12:29:27.000,188,11049715,-795,0,1783427366,12785.22700159999,400.73098611000023,54182.63295912 2026-07-07,12:29:28.000,188,11049731,-795,0,1783427367,12785.132693259999,400.7521334999983,54182.22770616001 2026-07-07,12:29:29.000,188,11049721,-795,0,1783427368,12785.193320049999,400.80852654000046,54182.51417808 2026-07-07,12:29:30.000,188,11049745,-795,0,1783427369,12785.240474219994,400.77328089000366,54182.63295912 2026-07-07,12:29:31.000,188,11049761,-795,0,1783427370,12785.072066469998,400.7662317600043,54182.42334552001 2026-07-07,12:29:32.000,188,11049775,-795,0,1783427371,12785.200056359994,400.8508213200039,54182.63994624001 2026-07-07,12:29:33.000,188,11049718,-795,0,1783427372,12785.18658373999,400.84377219000453,54182.32552584001 2026-07-07,12:29:34.000,188,11049740,-795,0,1783427373,12785.20679266999,400.85787045000325,54182.65392048 2026-07-07,12:29:35.000,188,11049676,-795,0,1783427374,12785.179847429994,400.87196871000197,54182.5561008 2026-07-07,12:29:36.000,188,11049709,-795,0,1783427375,12785.173111119999,400.8860669700007,54182.58404928 2026-07-07,12:29:37.000,188,11049784,-795,0,1783427376,12785.193320049999,400.92131262000476,54182.66090760001 2026-07-07,12:29:38.000,188,11049716,-795,0,1783427377,12785.18658373999,400.87196871000197,54182.61199776001 2026-07-07,12:29:39.000,188,11049763,-795,0,1783427378,12785.078802779994,400.87196871000197,54182.50719096 2026-07-07,12:29:40.000,188,11049789,-795,0,1783427379,12785.119220639994,400.9001652299994,54182.57706216 2026-07-07,12:29:41.000,188,11049772,-795,0,1783427380,12785.200056359994,400.9142634899981,54182.68885608001 2026-07-07,12:29:42.000,188,11049781,-795,0,1783427381,12785.200056359994,400.92131262000476,54182.70981744001 2026-07-07,12:29:43.000,188,11049806,-795,0,1783427382,12785.105748019989,400.89311610000004,54182.500203840005 2026-07-07,12:29:44.000,188,11049819,-795,0,1783427383,12785.173111119999,400.94246001000283,54182.53513944 2026-07-07,12:29:45.000,188,11049749,-795,0,1783427384,12785.200056359994,400.9142634899981,54182.57007504001 2026-07-07,12:29:46.000,188,11049788,-795,0,1783427385,12785.24721052999,400.9283617500041,54182.667894720005 2026-07-07,12:29:47.000,188,11049757,-795,0,1783427386,12785.26741945999,400.90721435999876,54182.66090760001 2026-07-07,12:29:48.000,188,11049765,-795,0,1783427387,12785.27415577,400.90721435999876,54182.667894720005 2026-07-07,12:29:49.000,188,11049746,-795,0,1783427388,12785.2943647,400.9354108800035,54182.65392048 2026-07-07,12:29:50.000,188,11049792,-795,0,1783427389,12785.34825517999,400.9495091400022,54182.79366288 2026-07-07,12:29:51.000,188,11049752,-795,0,1783427390,12785.35499149,400.9495091400022,54182.65392048 2026-07-07,12:29:52.000,188,11049733,-795,0,1783427391,12785.35499149,400.94246001000283,54182.6958432 2026-07-07,12:29:53.000,188,11049740,-795,0,1783427392,12785.22700159999,400.95655827000155,54182.42334552001 2026-07-07,12:29:54.000,188,11049748,-795,0,1783427393,12785.260683149994,400.984754789999,54182.52116520001 2026-07-07,12:29:55.000,188,11049761,-795,0,1783427394,12785.30783731999,401.0270495700024,54182.73776592001 2026-07-07,12:29:56.000,188,11049754,-795,0,1783427395,12785.321309939995,401.02000044000306,54182.61199776001 2026-07-07,12:29:57.000,188,11049773,-795,0,1783427396,12785.402145659995,401.0270495700024,54182.67488184 2026-07-07,12:29:58.000,188,11049730,-795,0,1783427397,12785.442563519995,401.04114783000114,54182.60501064 2026-07-07,12:29:59.000,188,11049735,-795,0,1783427398,12785.462772449995,401.08344261000457,54182.64693336 2026-07-07,12:30:00.000,188,11049727,-795,0,1783427399,12785.44929982999,401.08344261000457,54182.63994624001 2026-07-07,12:30:01.000,188,11049787,-675,0,1783427400,12785.523399239995,401.1468847799988,54182.66090760001 2026-07-07,12:30:02.000,188,11049728,-795,0,1783427401,12785.402145659995,401.1468847799988,54182.52116520001 2026-07-07,12:30:04.000,188,11049766,-795,0,1783427403,12785.51666293,401.18213043000287,54182.68885608001 2026-07-07,12:30:05.000,188,11049795,-795,0,1783427404,12785.584026029996,401.21737607999967,54182.74475304 2026-07-07,12:30:06.000,188,11049755,-795,0,1783427405,12785.63791651,401.2808182500012,54182.75872728001 2026-07-07,12:30:07.000,188,11049692,-795,0,1783427406,12785.624443889996,401.26671999000246,54182.72379168 2026-07-07,12:30:08.000,188,11049816,-795,0,1783427407,12785.59749865,401.23852346999774,54182.63994624001 2026-07-07,12:30:09.000,188,11049676,-795,0,1783427408,12785.631180199991,401.3372112900033,54182.667894720005 2026-07-07,12:30:10.000,188,11049817,-795,0,1783427409,12785.712015919991,401.31606389999797,54182.786675760006 2026-07-07,12:30:11.000,188,11049776,-755,0,1783427410,12785.6985433,401.3583586800014,54182.77270152 2026-07-07,12:30:12.000,188,11049768,-795,0,1783427411,12785.725488539996,401.3583586800014,54182.73776592001 2026-07-07,12:30:13.000,188,11049773,-795,0,1783427412,12785.705279609996,401.41475172000355,54182.73776592001 2026-07-07,12:30:14.000,188,11049741,-795,0,1783427413,12785.685070679996,401.442948240001,54182.60501064 2026-07-07,12:30:15.000,188,11049757,-795,0,1783427414,12785.691806989991,401.4922921500038,54182.70283032 2026-07-07,12:30:16.000,188,11049764,-795,0,1783427415,12785.732224849991,401.51343954000185,54182.77968864001 2026-07-07,12:30:17.000,188,11049792,-795,0,1783427416,12785.738961160001,401.569832580004,54182.82859848001 2026-07-07,12:30:18.000,188,11049783,-795,0,1783427417,12785.67833437,401.54868518999865,54182.74475304 2026-07-07,12:30:19.000,188,11049768,-795,0,1783427418,12785.6985433,401.5839308400027,54182.70981744001 2026-07-07,12:30:20.000,188,11049789,-795,0,1783427419,12785.765906399996,401.63327474999824,54182.77968864001 2026-07-07,12:30:21.000,188,11049755,-795,0,1783427420,12785.799587950001,401.64032388000487,54182.87750832001 2026-07-07,12:30:22.000,188,11049752,-795,0,1783427421,12785.833269499992,401.6050782300008,54182.96834088 2026-07-07,12:30:23.000,188,11049717,-795,0,1783427422,12785.806324259996,401.66147127000295,54182.92641816001 2026-07-07,12:30:24.000,188,11049757,-795,0,1783427423,12785.840005810001,401.6191764899995,54182.667894720005 2026-07-07,12:30:25.000,188,11049744,-795,0,1783427424,12785.914105219992,401.682618660001,54182.75872728001 2026-07-07,12:30:26.000,188,11049801,-795,0,1783427425,12786.048831419997,401.8165521300034,54182.84257272 2026-07-07,12:30:27.000,188,11049777,-795,0,1783427426,12785.954523079992,402.0773699400015,54182.82859848001 2026-07-07,12:30:28.000,188,11049791,-795,0,1783427427,12785.779379020001,402.1196647199977,54182.72379168 2026-07-07,12:30:29.000,188,11049775,-795,0,1783427428,12785.718752230001,402.1196647199977,54182.933405280004 2026-07-07,12:30:30.000,188,11049793,-795,0,1783427429,12785.67833437,402.0844190700009,54182.74475304 2026-07-07,12:30:31.000,188,11049810,-795,0,1783427430,12785.745697469996,402.01392777,54182.92641816001 2026-07-07,12:30:32.000,188,11049757,-795,0,1783427431,12785.745697469996,402.01392777,54182.86353408 2026-07-07,12:30:33.000,188,11049765,-795,0,1783427432,12785.745697469996,402.0350751599981,54182.87750832001 2026-07-07,12:30:34.000,188,11049774,-795,0,1783427433,12785.712015919991,401.9152399500017,54182.667894720005 2026-07-07,12:30:35.000,188,11049765,-795,0,1783427434,12785.759170090001,401.9857312500026,54182.8705212 2026-07-07,12:30:36.000,188,11049727,-795,0,1783427435,12785.920841530002,401.92228908000106,54182.99628936001 2026-07-07,12:30:37.000,188,11049769,-795,0,1783427436,12785.866951049997,401.94343646999914,54182.96834088 2026-07-07,12:30:38.000,188,11049746,-795,0,1783427437,12785.974732009992,401.9152399500017,54182.954366640006 2026-07-07,12:30:39.000,188,11049703,-755,0,1783427438,12785.941050460002,401.901141690003,54182.80065 2026-07-07,12:30:40.000,188,11049802,-795,0,1783427439,12786.001677250002,401.8940925600036,54182.81462424 2026-07-07,12:30:41.000,188,11049758,-795,0,1783427440,12785.907368909997,401.87999429999763,54182.64693336 2026-07-07,12:30:42.000,188,11049795,-795,0,1783427441,12786.116194519993,401.87999429999763,54182.89846968001 2026-07-07,12:30:43.000,188,11049792,-795,0,1783427442,12786.122930830003,401.8940925600036,54182.91943104 2026-07-07,12:30:44.000,188,11049758,-795,0,1783427443,12786.116194519993,401.82360126000276,54182.75872728001 2026-07-07,12:30:45.000,188,11049792,-795,0,1783427444,12786.217239169993,401.8517977800002,54182.9403924 2026-07-07,12:30:46.000,188,11049774,-795,0,1783427445,12786.298074889994,401.8165521300034,54183.0801348 2026-07-07,12:30:47.000,188,11049749,-795,0,1783427446,12786.318283819994,401.8517977800002,54182.99628936001 2026-07-07,12:30:48.000,188,11049781,-795,0,1783427447,12786.372174299999,401.82360126000276,54183.03122496 2026-07-07,12:30:49.000,188,11049786,-795,0,1783427448,12786.311547509998,401.8517977800002,54182.85654696001 2026-07-07,12:30:50.000,188,11049788,-795,0,1783427449,12786.358701679994,401.80950300000404,54182.87750832001 2026-07-07,12:30:51.000,188,11049735,-795,0,1783427450,12786.432801089999,401.87999429999763,54182.98231512 2026-07-07,12:30:52.000,188,11049748,-795,0,1783427451,12786.500164189994,401.84474865000084,54183.11507040001 2026-07-07,12:30:53.000,188,11049764,-795,0,1783427452,12786.439537399994,401.8729451699983,54183.05917344 2026-07-07,12:30:54.000,188,11049762,-795,0,1783427453,12786.392383229999,401.85884690999956,54182.835585600005 2026-07-07,12:30:55.000,188,11049719,-795,0,1783427454,12786.453010019999,401.90819082000235,54182.94737952001 2026-07-07,12:30:56.000,188,11049760,-795,0,1783427455,12786.46648263999,401.8517977800002,54183.08712192 2026-07-07,12:30:57.000,188,11049771,-795,0,1783427456,12786.47321895,401.8940925600036,54183.13603176 2026-07-07,12:30:58.000,188,11049764,-795,0,1783427457,12786.520373119994,401.8658960399989,54183.08712192 2026-07-07,12:30:59.000,188,11049756,-795,0,1783427458,12786.392383229999,401.8729451699983,54183.03821208 2026-07-07,12:31:00.000,188,11049802,-795,0,1783427459,12786.44627370999,401.8376995200015,54183.03122496 2026-07-07,12:31:01.000,188,11049796,-795,0,1783427460,12786.52710942999,401.7319625700038,54183.14301888001 2026-07-07,12:31:02.000,188,11049767,-795,0,1783427461,12786.58773621999,401.67556953000167,54183.170967360005 2026-07-07,12:31:03.000,188,11049766,-795,0,1783427462,12786.48669156999,401.7178643099978,54182.9403924 2026-07-07,12:31:05.000,188,11049807,-795,0,1783427464,12786.50690049999,401.74606083000253,54182.98930224 2026-07-07,12:31:06.000,188,11049801,-795,0,1783427465,12786.520373119994,401.74606083000253,54183.07314768001 2026-07-07,12:31:07.000,188,11049750,-795,0,1783427466,12786.54731835999,401.7178643099978,54183.07314768001 2026-07-07,12:31:08.000,188,11049768,-795,0,1783427467,12786.54731835999,401.72491344000446,54183.08712192 2026-07-07,12:31:09.000,188,11049787,-795,0,1783427468,12786.58773621999,401.66147127000295,54183.052186320005 2026-07-07,12:31:10.000,188,11049751,-795,0,1783427469,12786.66857193999,401.63327474999824,54183.1849416 2026-07-07,12:31:11.000,188,11049717,-795,0,1783427470,12786.641626699995,401.5909799700021,54183.122057520006 2026-07-07,12:31:12.000,188,11049759,-795,0,1783427471,12786.682044559995,401.6262256199989,54183.12904464 2026-07-07,12:31:13.000,188,11049840,-795,0,1783427472,12786.70898979999,401.5839308400027,54183.17795448 2026-07-07,12:31:14.000,188,11049744,-795,0,1783427473,12786.69551718,401.5839308400027,54183.03821208 2026-07-07,12:31:15.000,188,11049767,-795,0,1783427474,12786.742671349995,401.5204886700012,54182.9403924 2026-07-07,12:31:16.000,188,11049820,-795,0,1783427475,12786.762880279995,401.5909799700021,54183.12904464 2026-07-07,12:31:17.000,188,11049877,-795,0,1783427476,12786.79656183,401.5416360599993,54183.22686432 2026-07-07,12:31:18.000,188,11049754,-795,0,1783427477,12786.783089209996,401.54868518999865,54183.219877200005 2026-07-07,12:31:19.000,188,11049785,-795,0,1783427478,12786.823507069996,401.4852430200044,54183.20590296 2026-07-07,12:31:20.000,188,11049772,-795,0,1783427479,12786.74940765999,401.51343954000185,54183.07314768001 2026-07-07,12:31:21.000,188,11049726,-795,0,1783427480,12786.68878086999,401.5204886700012,54183.06616056001 2026-07-07,12:31:22.000,188,11049771,-795,0,1783427481,12786.75614397,401.46409562999906,54183.14301888001 2026-07-07,12:31:23.000,188,11049786,-795,0,1783427482,12786.70898979999,401.4781938899978,54183.24083856001 2026-07-07,12:31:24.000,188,11049813,-795,0,1783427483,12786.67530825,401.5275378000006,54183.150006 2026-07-07,12:31:25.000,188,11049763,-795,0,1783427484,12786.621417769995,401.4852430200044,54183.0102636 2026-07-07,12:31:26.000,188,11049804,-795,0,1783427485,12786.65509932,401.49934128000314,54183.170967360005 2026-07-07,12:31:27.000,188,11049795,-795,0,1783427486,12786.66857193999,401.4570464999997,54183.23385144001 2026-07-07,12:31:28.000,188,11049764,-795,0,1783427487,12786.621417769995,401.5204886700012,54183.23385144001 2026-07-07,12:31:29.000,188,11049786,-795,0,1783427488,12786.621417769995,401.5204886700012,54183.2548128 2026-07-07,12:31:30.000,188,11049752,-795,0,1783427489,12786.55405467,401.5275378000006,54183.08712192 2026-07-07,12:31:31.000,188,11049759,-795,0,1783427490,12786.48669156999,401.5275378000006,54183.11507040001 2026-07-07,12:31:32.000,188,11049792,-795,0,1783427491,12786.52710942999,401.5063904100025,54183.052186320005 2026-07-07,12:31:33.000,188,11049780,-795,0,1783427492,12786.601208839995,401.5204886700012,54183.24083856001 2026-07-07,12:31:34.000,188,11049732,-795,0,1783427493,12786.5742636,401.5275378000006,54183.17795448 2026-07-07,12:31:35.000,188,11049776,-795,0,1783427494,12786.453010019999,401.53458692999993,54182.9403924 2026-07-07,12:31:36.000,188,11049800,-795,0,1783427495,12786.52710942999,401.5416360599993,54183.003276480005 2026-07-07,12:31:37.000,188,11049756,-795,0,1783427496,12786.520373119994,401.51343954000185,54183.052186320005 2026-07-07,12:31:38.000,188,11049789,-795,0,1783427497,12786.580999909995,401.555734319998,54183.19192872001 2026-07-07,12:31:39.000,188,11049766,-795,0,1783427498,12786.56752728999,401.61212736000016,54183.19192872001 2026-07-07,12:31:40.000,188,11049771,-795,0,1783427499,12786.540582049995,401.6050782300008,54183.11507040001 2026-07-07,12:31:41.000,188,11049769,-795,0,1783427500,12786.54731835999,401.57688171000336,54183.09410904001 2026-07-07,12:31:42.000,188,11049720,-795,0,1783427501,12786.5742636,401.6191764899995,54183.219877200005 2026-07-07,12:31:43.000,188,11049730,-795,0,1783427502,12786.5742636,401.59802910000144,54183.19891584 2026-07-07,12:31:44.000,188,11049741,-795,0,1783427503,12786.54731835999,401.63327474999824,54183.101096160004 2026-07-07,12:31:45.000,188,11049788,-795,0,1783427504,12786.46648263999,401.59802910000144,54182.91943104 2026-07-07,12:31:46.000,188,11049736,-795,0,1783427505,12786.500164189994,401.6262256199989,54183.05917344 2026-07-07,12:31:47.000,188,11049707,-795,0,1783427506,12786.520373119994,401.6191764899995,54183.02423784001 2026-07-07,12:31:48.000,188,11049738,-795,0,1783427507,12786.63489039,401.6262256199989,54183.22686432 2026-07-07,12:31:49.000,188,11049725,-795,0,1783427508,12786.60794514999,401.57688171000336,54183.22686432 2026-07-07,12:31:50.000,188,11049753,-795,0,1783427509,12786.621417769995,401.54868518999865,54183.27577416 2026-07-07,12:31:51.000,188,11049750,-795,0,1783427510,12786.52710942999,401.5416360599993,54183.02423784001 2026-07-07,12:31:52.000,188,11049752,-795,0,1783427511,12786.580999909995,401.4922921500038,54183.0801348 2026-07-07,12:31:53.000,188,11049751,-795,0,1783427512,12786.621417769995,401.442948240001,54183.26179992001 2026-07-07,12:31:54.000,188,11049800,-795,0,1783427513,12786.63489039,401.4570464999997,54183.289748400006 2026-07-07,12:31:55.000,188,11049812,-795,0,1783427514,12786.54731835999,401.41475172000355,54183.11507040001 2026-07-07,12:31:56.000,188,11049774,-795,0,1783427515,12786.580999909995,401.40065346000483,54183.26179992001 2026-07-07,12:31:57.000,188,11049791,-795,0,1783427516,12786.65509932,401.3724569400001,54183.33167112001 2026-07-07,12:31:58.000,188,11049795,-795,0,1783427517,12786.60794514999,401.3442604200027,54183.38058096001 2026-07-07,12:31:59.000,188,11049721,-795,0,1783427518,12786.65509932,401.33016216000397,54183.31070976001 2026-07-07,12:32:00.000,188,11049788,-795,0,1783427519,12786.56752728999,401.36540781000076,54183.15699312 2026-07-07,12:32:01.000,188,11049736,-795,0,1783427520,12786.560790979995,401.31606389999797,54183.22686432 2026-07-07,12:32:02.000,188,11049775,-795,0,1783427521,12786.60794514999,401.30196563999925,54183.30372264 2026-07-07,12:32:03.000,188,11049803,-795,0,1783427522,12786.55405467,401.33016216000397,54183.289748400006 2026-07-07,12:32:04.000,188,11049737,-795,0,1783427523,12786.432801089999,401.36540781000076,54183.13603176 2026-07-07,12:32:06.000,188,11049754,-795,0,1783427525,12786.419328469994,401.3724569400001,54183.2548128 2026-07-07,12:32:07.000,188,11049719,-755,0,1783427526,12786.44627370999,401.442948240001,54183.26179992001 2026-07-07,12:32:08.000,188,11049784,-795,0,1783427527,12786.385646919989,401.49934128000314,54183.30372264 2026-07-07,12:32:09.000,188,11049724,-795,0,1783427528,12786.325020129989,401.5416360599993,54183.19192872001 2026-07-07,12:32:10.000,188,11049784,-795,0,1783427529,12786.318283819994,401.64737301000423,54183.23385144001 2026-07-07,12:32:11.000,188,11049755,-795,0,1783427530,12786.183557619988,401.66147127000295,54183.12904464 2026-07-07,12:32:12.000,188,11049786,-795,0,1783427531,12786.298074889994,401.76015909000125,54183.31070976001 2026-07-07,12:32:13.000,188,11049797,-795,0,1783427532,12786.284602269989,401.7672082200006,54183.268787040004 2026-07-07,12:32:14.000,188,11049716,-795,0,1783427533,12786.291338579998,401.8376995200015,54183.38058096001 2026-07-07,12:32:15.000,188,11049745,-755,0,1783427534,12786.250920719998,401.8940925600036,54183.31769688 2026-07-07,12:32:16.000,188,11049791,-795,0,1783427535,12786.183557619988,401.901141690003,54183.0801348 2026-07-07,12:32:17.000,188,11049717,-795,0,1783427536,12786.183557619988,401.9645838600045,54183.16398024001 2026-07-07,12:32:18.000,188,11049811,-795,0,1783427537,12786.237448099993,401.97163299000385,54183.24782568 2026-07-07,12:32:19.000,188,11049744,-795,0,1783427538,12786.271129649998,402.02097689999937,54183.338658240005 2026-07-07,12:32:20.000,188,11049743,-795,0,1783427539,12786.237448099993,402.00687864000065,54183.26179992001 2026-07-07,12:32:21.000,188,11049756,-795,0,1783427540,12786.277865959994,401.9998295100013,54183.219877200005 2026-07-07,12:32:22.000,188,11049809,-795,0,1783427541,12786.325020129989,402.02097689999937,54183.289748400006 2026-07-07,12:32:23.000,188,11049753,-795,0,1783427542,12786.325020129989,401.9998295100013,54183.219877200005 2026-07-07,12:32:24.000,188,11049756,-795,0,1783427543,12786.318283819994,401.95753472999786,54183.15699312 2026-07-07,12:32:25.000,188,11049759,-795,0,1783427544,12786.325020129989,401.9786821200032,54183.06616056001 2026-07-07,12:32:26.000,188,11049763,-795,0,1783427545,12786.311547509998,402.00687864000065,54182.87750832001 2026-07-07,12:32:27.000,188,11049729,-795,0,1783427546,12786.298074889994,402.01392777,54183.04519920001 2026-07-07,12:32:28.000,188,11049763,-795,0,1783427547,12786.372174299999,402.01392777,54183.26179992001 2026-07-07,12:32:29.000,188,11049757,-795,0,1783427548,12786.432801089999,401.99278038000193,54183.17795448 2026-07-07,12:32:30.000,188,11049796,-795,0,1783427549,12786.365437989989,402.0350751599981,54183.07314768001 2026-07-07,12:32:31.000,188,11049724,-795,0,1783427550,12786.351965369999,402.05622255000344,54183.003276480005 2026-07-07,12:32:32.000,188,11049680,-795,0,1783427551,12786.419328469994,402.0421242900047,54183.01725072 2026-07-07,12:32:33.000,188,11049753,-795,0,1783427552,12786.44627370999,402.0280260299987,54183.02423784001 2026-07-07,12:32:34.000,188,11049787,-795,0,1783427553,12786.50690049999,402.0280260299987,54183.12904464 2026-07-07,12:32:35.000,188,11049769,-795,0,1783427554,12786.432801089999,402.0491734200041,54183.03821208 2026-07-07,12:32:36.000,188,11049691,-795,0,1783427555,12786.459746329994,402.0280260299987,54182.94737952001 2026-07-07,12:32:37.000,188,11049757,-795,0,1783427556,12786.560790979995,402.0773699400015,54183.09410904001 2026-07-07,12:32:38.000,188,11049780,-795,0,1783427557,12786.52710942999,402.1196647199977,54183.19192872001 2026-07-07,12:32:39.000,188,11049745,-795,0,1783427558,12786.55405467,402.10556645999895,54183.14301888001 2026-07-07,12:32:40.000,188,11049767,-795,0,1783427559,12786.53384574,402.1126155899983,54183.150006 2026-07-07,12:32:41.000,188,11049763,-795,0,1783427560,12786.50690049999,402.15491037000174,54183.052186320005 2026-07-07,12:32:42.000,188,11049795,-795,0,1783427561,12786.50690049999,402.1478612400024,54182.98231512 2026-07-07,12:32:43.000,188,11049814,-795,0,1783427562,12786.51363681,402.1972051499979,54183.150006 2026-07-07,12:32:44.000,188,11049776,-795,0,1783427563,12786.47321895,402.20425428000453,54183.170967360005 2026-07-07,12:32:45.000,188,11049769,-795,0,1783427564,12786.50690049999,402.16900863000046,54183.0801348 2026-07-07,12:32:46.000,188,11049814,-795,0,1783427565,12786.40585584999,402.21835254000325,54182.84257272 2026-07-07,12:32:47.000,188,11049725,-795,0,1783427566,12786.51363681,402.1760577599998,54183.10808328 2026-07-07,12:32:48.000,188,11049790,-795,0,1783427567,12786.500164189994,402.1972051499979,54183.02423784001 2026-07-07,12:32:49.000,188,11049798,-795,0,1783427568,12786.49342788,402.23245080000197,54183.12904464 2026-07-07,12:32:50.000,188,11049803,-795,0,1783427569,12786.453010019999,402.2113034100039,54183.02423784001 2026-07-07,12:32:51.000,188,11049747,-795,0,1783427570,12786.385646919989,402.2254016700026,54182.954366640006 2026-07-07,12:32:52.000,188,11049810,-795,0,1783427571,12786.53384574,402.1972051499979,54183.170967360005 2026-07-07,12:32:53.000,188,11049759,-795,0,1783427572,12786.56752728999,402.21835254000325,54183.14301888001 2026-07-07,12:32:54.000,188,11049787,-795,0,1783427573,12786.59447253,402.21835254000325,54183.15699312 2026-07-07,12:32:55.000,188,11049726,-795,0,1783427574,12786.5742636,402.19015601999854,54182.91943104 2026-07-07,12:32:56.000,188,11049769,-795,0,1783427575,12786.49342788,402.1831068899992,54182.835585600005 2026-07-07,12:32:57.000,188,11049684,-795,0,1783427576,12786.61468146,402.1972051499979,54183.003276480005 2026-07-07,12:32:58.000,188,11049769,-795,0,1783427577,12786.67530825,402.16900863000046,54183.06616056001 2026-07-07,12:32:59.000,188,11049753,-795,0,1783427578,12786.66857193999,402.1760577599998,54183.122057520006 2026-07-07,12:33:00.000,188,11049758,-795,0,1783427579,12786.71572611,402.1478612400024,54183.07314768001 2026-07-07,12:33:01.000,188,11049761,-795,0,1783427580,12786.68878086999,402.1760577599998,54182.92641816001 2026-07-07,12:33:02.000,188,11049745,-795,0,1783427581,12786.79656183,402.1760577599998,54183.14301888001 2026-07-07,12:33:03.000,188,11049712,-795,0,1783427582,12786.79656183,402.19015601999854,54183.16398024001 2026-07-07,12:33:04.000,188,11049788,-795,0,1783427583,12786.81003444999,402.1831068899992,54183.17795448 2026-07-07,12:33:05.000,188,11049773,-795,0,1783427584,12786.7763529,402.15491037000174,54182.98231512 2026-07-07,12:33:07.000,188,11049785,-795,0,1783427586,12786.75614397,402.26769644999877,54183.052186320005 2026-07-07,12:33:08.000,188,11049721,-795,0,1783427587,12786.83697969,402.26769644999877,54183.23385144001 2026-07-07,12:33:09.000,188,11049771,-795,0,1783427588,12786.850452309991,402.2747455799981,54183.24083856001 2026-07-07,12:33:10.000,188,11049799,-795,0,1783427589,12786.870661239991,402.3099912300022,54183.24083856001 2026-07-07,12:33:11.000,188,11049765,-795,0,1783427590,12786.81003444999,402.2958929700035,54183.052186320005 2026-07-07,12:33:12.000,188,11049759,-795,0,1783427591,12786.81003444999,402.35228600999835,54183.20590296 2026-07-07,12:33:13.000,188,11049772,-795,0,1783427592,12786.783089209996,402.3734334000037,54183.21289008001 2026-07-07,12:33:14.000,188,11049777,-795,0,1783427593,12786.783089209996,402.3945807900018,54183.170967360005 2026-07-07,12:33:15.000,188,11049803,-795,0,1783427594,12786.67530825,402.3875316600024,54183.122057520006 2026-07-07,12:33:16.000,188,11049755,-795,0,1783427595,12786.81003444999,402.4298264399986,54183.150006 2026-07-07,12:33:17.000,188,11049752,-795,0,1783427596,12786.73593504,402.4086790500005,54182.9403924 2026-07-07,12:33:18.000,188,11049784,-795,0,1783427597,12786.83024337999,402.4439247000046,54183.14301888001 2026-07-07,12:33:19.000,188,11049721,-795,0,1783427598,12786.85718862,402.46507209000265,54183.21289008001 2026-07-07,12:33:20.000,188,11049751,-795,0,1783427599,12786.884133859996,402.4580229600033,54183.27577416 2026-07-07,12:33:21.000,188,11049760,-795,0,1783427600,12786.850452309991,402.46507209000265,54183.150006 2026-07-07,12:33:22.000,188,11049764,-795,0,1783427601,12786.823507069996,402.5073668699988,54183.05917344 2026-07-07,12:33:23.000,188,11049788,-795,0,1783427602,12786.843715999996,402.47917035000137,54183.101096160004 2026-07-07,12:33:24.000,188,11049780,-795,0,1783427603,12786.938024340001,402.4580229600033,54183.22686432 2026-07-07,12:33:25.000,188,11049789,-795,0,1783427604,12786.978442200001,402.50031773999945,54183.2548128 2026-07-07,12:33:26.000,188,11049763,-795,0,1783427605,12786.958233270001,402.4862194800007,54183.24083856001 2026-07-07,12:33:27.000,188,11049761,-795,0,1783427606,12786.951496959991,402.46507209000265,54183.0102636 2026-07-07,12:33:28.000,188,11049723,-795,0,1783427607,12787.039068990001,402.46507209000265,54183.17795448 2026-07-07,12:33:29.000,188,11049801,-795,0,1783427608,12787.059277920001,402.5426125200029,54183.17795448 2026-07-07,12:33:30.000,188,11049781,-795,0,1783427609,12787.106432089997,402.5073668699988,54183.12904464 2026-07-07,12:33:31.000,188,11049756,-795,0,1783427610,12786.998651130001,402.5214651300048,54183.03122496 2026-07-07,12:33:32.000,188,11049793,-795,0,1783427611,12787.079486850002,402.5355633900035,54183.122057520006 2026-07-07,12:33:33.000,188,11049768,-795,0,1783427612,12787.194004119992,402.54966165000224,54183.289748400006 2026-07-07,12:33:34.000,188,11049736,-555,0,1783427613,12787.180531500002,402.58490729999903,54183.24083856001 2026-07-07,12:33:35.000,188,11049744,-795,0,1783427614,12787.173795189992,402.64834947000054,54183.19891584 2026-07-07,12:33:36.000,188,11049739,-795,0,1783427615,12787.092959469992,402.6201529500031,54183.08712192 2026-07-07,12:33:37.000,188,11049771,-795,0,1783427616,12786.998651130001,402.6060546900044,54182.86353408 2026-07-07,12:33:38.000,188,11049681,-795,0,1783427617,12787.099695780002,402.6201529500031,54182.99628936001 2026-07-07,12:33:39.000,188,11049792,-715,0,1783427618,12787.072750539992,402.6694968599986,54183.09410904001 2026-07-07,12:33:40.000,188,11049766,-795,0,1783427619,12787.099695780002,402.676545989998,54183.1849416 2026-07-07,12:33:41.000,188,11049753,-795,0,1783427620,12787.146849949997,402.6553985999999,54183.28276128001 2026-07-07,12:33:42.000,188,11049790,-795,0,1783427621,12787.180531500002,402.676545989998,54183.268787040004 2026-07-07,12:33:43.000,188,11049727,-795,0,1783427622,12787.106432089997,402.7188407700014,54183.14301888001 2026-07-07,12:33:44.000,188,11049777,-795,0,1783427623,12787.072750539992,402.66244772999926,54183.10808328 2026-07-07,12:33:45.000,188,11049737,-795,0,1783427624,12787.066014229997,402.676545989998,54183.16398024001 2026-07-07,12:33:46.000,188,11049751,-795,0,1783427625,12787.079486850002,402.6553985999999,54183.24782568 2026-07-07,12:33:47.000,188,11049775,-795,0,1783427626,12787.039068990001,402.62720208000246,54183.13603176 2026-07-07,12:33:48.000,188,11049759,-795,0,1783427627,12787.099695780002,402.62720208000246,54183.24782568 2026-07-07,12:33:49.000,188,11049745,-795,0,1783427628,12787.119904710002,402.62720208000246,54183.338658240005 2026-07-07,12:33:50.000,188,11049759,-795,0,1783427629,12787.126641019997,402.66244772999926,54183.324684 2026-07-07,12:33:51.000,188,11049784,-795,0,1783427630,12787.106432089997,402.66244772999926,54183.24083856001 2026-07-07,12:33:52.000,188,11049734,-795,0,1783427631,12787.072750539992,402.61310382000374,54183.14301888001 2026-07-07,12:33:53.000,188,11049747,-795,0,1783427632,12787.045805299997,402.64834947000054,54183.14301888001 2026-07-07,12:33:54.000,188,11049785,-795,0,1783427633,12787.092959469992,402.6201529500031,54183.27577416 2026-07-07,12:33:55.000,188,11049737,-795,0,1783427634,12787.092959469992,402.6694968599986,54183.2548128 2026-07-07,12:33:56.000,188,11049753,-795,0,1783427635,12786.938024340001,402.6201529500031,54183.0801348 2026-07-07,12:33:57.000,188,11049805,-795,0,1783427636,12786.85718862,402.5355633900035,54182.91244392 2026-07-07,12:33:58.000,188,11049715,-795,0,1783427637,12786.944760649996,402.38048253000306,54183.01725072 2026-07-07,12:33:59.000,188,11049729,-795,0,1783427638,12787.092959469992,402.23949993000133,54183.0801348 2026-07-07,12:34:00.000,188,11049805,-795,0,1783427639,12787.301785080002,402.20425428000453,54183.06616056001 2026-07-07,12:34:01.000,188,11049771,-795,0,1783427640,12787.369148179998,402.3240894900009,54183.122057520006 2026-07-07,12:34:02.000,188,11049828,-795,0,1783427641,12787.281576150002,402.38048253000306,54183.0801348 2026-07-07,12:34:03.000,188,11049789,-795,0,1783427642,12787.247894599997,402.43687556999794,54183.13603176 2026-07-07,12:34:04.000,188,11049717,-795,0,1783427643,12787.308521389998,402.43687556999794,54183.31769688 2026-07-07,12:34:05.000,188,11049803,-795,0,1783427644,12787.328730319998,402.3734334000037,54183.33167112001 2026-07-07,12:34:06.000,188,11049759,-795,0,1783427645,12787.301785080002,402.3593351399977,54183.38058096001 2026-07-07,12:34:08.000,188,11049761,-795,0,1783427647,12787.281576150002,402.345236879999,54183.24083856001 2026-07-07,12:34:09.000,188,11049769,-795,0,1783427648,12787.241158290002,402.3311386200003,54183.289748400006 2026-07-07,12:34:10.000,188,11049790,-795,0,1783427649,12787.281576150002,402.26769644999877,54183.26179992001 2026-07-07,12:34:11.000,188,11049786,-795,0,1783427650,12787.187267809997,402.3099912300022,54183.14301888001 2026-07-07,12:34:12.000,188,11049795,-795,0,1783427651,12787.227685669997,402.23245080000197,54183.2548128 2026-07-07,12:34:13.000,188,11049762,-795,0,1783427652,12787.268103529997,402.2606473199994,54183.35263248 2026-07-07,12:34:14.000,188,11049732,-795,0,1783427653,12787.342202940003,402.1831068899992,54183.34564536 2026-07-07,12:34:15.000,188,11049730,-795,0,1783427654,12787.295048769993,402.1831068899992,54183.26179992001 2026-07-07,12:34:16.000,188,11049758,-795,0,1783427655,12787.261367220002,402.13376298000367,54183.19891584 2026-07-07,12:34:17.000,188,11049734,-795,0,1783427656,12787.207476739997,402.09146820000024,54183.19192872001 2026-07-07,12:34:18.000,188,11049778,-795,0,1783427657,12787.207476739997,402.1196647199977,54183.04519920001 2026-07-07,12:34:19.000,188,11049709,-795,0,1783427658,12787.247894599997,402.1478612400024,54183.11507040001 2026-07-07,12:34:20.000,188,11049790,-795,0,1783427659,12787.342202940003,402.09146820000024,54183.26179992001 2026-07-07,12:34:21.000,188,11049759,-795,0,1783427660,12787.321994010003,402.1196647199977,54183.31769688 2026-07-07,12:34:22.000,188,11049775,-795,0,1783427661,12787.315257699993,402.0844190700009,54183.289748400006 2026-07-07,12:34:23.000,188,11049710,-795,0,1783427662,12787.241158290002,402.0350751599981,54183.22686432 2026-07-07,12:34:24.000,188,11049730,-795,0,1783427663,12787.247894599997,402.02097689999937,54183.07314768001 2026-07-07,12:34:25.000,188,11049748,-795,0,1783427664,12787.187267809997,402.0280260299987,54183.122057520006 2026-07-07,12:34:26.000,188,11049757,-795,0,1783427665,12787.220949360002,402.05622255000344,54183.14301888001 2026-07-07,12:34:27.000,188,11049805,-795,0,1783427666,12787.200740430002,402.0985173299996,54183.19192872001 2026-07-07,12:34:28.000,188,11049742,-795,0,1783427667,12787.066014229997,402.0773699400015,54182.98930224 2026-07-07,12:34:30.000,188,11049779,-795,0,1783427669,12787.086223159997,402.07032081000216,54183.003276480005 2026-07-07,12:34:31.000,188,11049759,-795,0,1783427670,12787.099695780002,402.10556645999895,54183.1849416 2026-07-07,12:34:32.000,188,11049781,-795,0,1783427671,12787.113168399992,402.1267138500043,54183.170967360005 2026-07-07,12:34:33.000,188,11049747,-795,0,1783427672,12787.086223159997,402.1267138500043,54183.19192872001 2026-07-07,12:34:34.000,188,11049776,-795,0,1783427673,12787.025596369996,402.16900863000046,54183.07314768001 2026-07-07,12:34:35.000,188,11049724,-795,0,1783427674,12786.931288029991,402.16900863000046,54182.98231512 2026-07-07,12:34:36.000,188,11049776,-795,0,1783427675,12786.998651130001,402.16900863000046,54183.22686432 2026-07-07,12:34:37.000,188,11049774,-755,0,1783427676,12786.911079099991,402.19015601999854,54183.09410904001 2026-07-07,12:34:38.000,188,11049751,-715,0,1783427677,12786.971705889991,402.1760577599998,54183.268787040004 2026-07-07,12:34:39.000,188,11049771,-755,0,1783427678,12786.863924929996,402.20425428000453,54183.03821208 2026-07-07,12:34:40.000,188,11049798,-795,0,1783427679,12786.87739755,402.1831068899992,54183.03821208 2026-07-07,12:34:41.000,188,11049693,-795,0,1783427680,12786.83024337999,402.21835254000325,54183.1849416 2026-07-07,12:34:42.000,188,11049761,-795,0,1783427681,12786.951496959991,402.20425428000453,54183.28276128001 2026-07-07,12:34:43.000,188,11049794,-795,0,1783427682,12786.890870169991,402.25359819000005,54183.289748400006 2026-07-07,12:34:44.000,188,11049811,-795,0,1783427683,12786.85718862,402.1972051499979,54183.1849416 2026-07-07,12:34:45.000,188,11049796,-795,0,1783427684,12786.870661239991,402.21835254000325,54183.11507040001 2026-07-07,12:34:46.000,188,11049770,-795,0,1783427685,12786.917815410001,402.26769644999877,54183.24083856001 2026-07-07,12:34:47.000,188,11049782,-795,0,1783427686,12786.904342789996,402.2747455799981,54183.24083856001 2026-07-07,12:34:48.000,188,11049780,-795,0,1783427687,12786.884133859996,402.2747455799981,54183.268787040004 2026-07-07,12:34:49.000,188,11049798,-675,0,1783427688,12786.803298139996,402.30294210000284,54183.07314768001 2026-07-07,12:34:50.000,188,11049740,-795,0,1783427689,12786.762880279995,402.3734334000037,54183.08712192 2026-07-07,12:34:51.000,188,11049749,-795,0,1783427690,12786.823507069996,402.3875316600024,54183.28276128001 2026-07-07,12:34:52.000,188,11049776,-795,0,1783427691,12786.850452309991,402.45097383000393,54183.33167112001 2026-07-07,12:34:53.000,188,11049775,-795,0,1783427692,12786.823507069996,402.4862194800007,54183.26179992001 2026-07-07,12:34:54.000,188,11049762,-795,0,1783427693,12786.7763529,402.4862194800007,54183.15699312 2026-07-07,12:34:55.000,188,11049777,-795,0,1783427694,12786.762880279995,402.54966165000224,54183.268787040004 2026-07-07,12:34:56.000,188,11049822,-795,0,1783427695,12786.742671349995,402.5708090400003,54183.26179992001 2026-07-07,12:34:57.000,188,11049809,-795,0,1783427696,12786.67530825,402.6060546900044,54183.24782568 2026-07-07,12:34:58.000,188,11049793,-795,0,1783427697,12786.621417769995,402.64834947000054,54183.150006 2026-07-07,12:34:59.000,188,11049758,-795,0,1783427698,12786.580999909995,402.6694968599986,54183.13603176 2026-07-07,12:35:00.000,188,11049764,-795,0,1783427699,12786.540582049995,402.7188407700014,54183.2548128 2026-07-07,12:35:01.000,188,11049757,-795,0,1783427700,12786.459746329994,402.7681846800042,54183.101096160004 2026-07-07,12:35:02.000,188,11049813,-795,0,1783427701,12786.453010019999,402.7822829400029,54183.13603176 2026-07-07,12:35:03.000,188,11049758,-795,0,1783427702,12786.439537399994,402.81047946000035,54183.24083856001 2026-07-07,12:35:04.000,188,11049771,-795,0,1783427703,12786.40585584999,402.8386759799978,54183.16398024001 2026-07-07,12:35:05.000,188,11049800,-795,0,1783427704,12786.378910609994,402.89506901999994,54183.2548128 2026-07-07,12:35:06.000,188,11049765,-795,0,1783427705,12786.325020129989,402.8668725000025,54183.09410904001 2026-07-07,12:35:07.000,188,11049809,-795,0,1783427706,12786.338492749994,402.8527742400038,54183.170967360005 2026-07-07,12:35:08.000,188,11049778,-795,0,1783427707,12786.331756439999,402.92326554000465,54183.19192872001 2026-07-07,12:35:10.000,188,11049767,-795,0,1783427709,12786.432801089999,402.97260945000016,54183.15699312 2026-07-07,12:35:11.000,188,11049725,-795,0,1783427710,12786.399119539994,402.9655603200008,54183.12904464 2026-07-07,12:35:12.000,188,11049750,-795,0,1783427711,12786.358701679994,402.9867077099989,54182.89846968001 2026-07-07,12:35:13.000,188,11049787,-795,0,1783427712,12786.419328469994,403.0149042300036,54183.03821208 2026-07-07,12:35:14.000,188,11049767,-795,0,1783427713,12786.479955259994,403.0360516200017,54183.06616056001 2026-07-07,12:35:15.000,188,11049780,-795,0,1783427714,12786.51363681,403.0501498800004,54183.170967360005 2026-07-07,12:35:16.000,188,11049779,-795,0,1783427715,12786.55405467,403.0924446600038,54183.10808328 2026-07-07,12:35:17.000,188,11049776,-795,0,1783427716,12786.601208839995,403.08539553000446,54182.92641816001 2026-07-07,12:35:18.000,188,11049781,-795,0,1783427717,12786.71572611,403.1135920500019,54183.15699312 2026-07-07,12:35:19.000,188,11049756,-795,0,1783427718,12786.65509932,403.13473944,54183.10808328 2026-07-07,12:35:20.000,188,11049811,-795,0,1783427719,12786.601208839995,403.1488376999987,54182.90545680001 2026-07-07,12:35:21.000,188,11049723,-795,0,1783427720,12786.641626699995,403.2263781299989,54182.98930224 2026-07-07,12:35:22.000,188,11049755,-795,0,1783427721,12786.73593504,403.20523074000084,54183.09410904001 2026-07-07,12:35:23.000,188,11049817,-795,0,1783427722,12786.70898979999,403.2263781299989,54183.122057520006 2026-07-07,12:35:24.000,188,11049781,-795,0,1783427723,12786.72919872999,403.24047638999764,54183.003276480005 2026-07-07,12:35:25.000,188,11049770,-755,0,1783427724,12786.66857193999,403.2263781299989,54182.954366640006 2026-07-07,12:35:26.000,188,11049774,-795,0,1783427725,12786.702253489995,403.2475255200043,54183.003276480005 2026-07-07,12:35:27.000,188,11049782,-795,0,1783427726,12786.63489039,403.2757220400017,54182.86353408 2026-07-07,12:35:28.000,188,11049747,-795,0,1783427727,12786.78982551999,403.3109676899985,54183.08712192 2026-07-07,12:35:29.000,188,11049805,-795,0,1783427728,12786.762880279995,403.33211508000386,54183.02423784001 2026-07-07,12:35:30.000,188,11049787,-795,0,1783427729,12786.69551718,403.3462133400026,54182.96834088 2026-07-07,12:35:31.000,188,11049795,-795,0,1783427730,12786.73593504,403.43080290000216,54183.01725072 2026-07-07,12:35:32.000,188,11049792,-675,0,1783427731,12786.81003444999,403.4237537700028,54183.150006 2026-07-07,12:35:33.000,188,11049770,-795,0,1783427732,12786.83024337999,403.43080290000216,54183.20590296 2026-07-07,12:35:34.000,188,11049762,-795,0,1783427733,12786.863924929996,403.4589994199996,54183.19192872001 2026-07-07,12:35:35.000,188,11049689,-795,0,1783427734,12786.7763529,403.4801468099977,54183.09410904001 2026-07-07,12:35:36.000,188,11049725,-795,0,1783427735,12786.83697969,403.4730976799983,54183.150006 2026-07-07,12:35:37.000,188,11049756,-795,0,1783427736,12786.85718862,403.51539246000175,54183.1849416 2026-07-07,12:35:38.000,188,11049763,-795,0,1783427737,12786.74940765999,403.50129420000303,54182.98231512 2026-07-07,12:35:39.000,188,11049766,-795,0,1783427738,12786.803298139996,403.52949072000047,54183.05917344 2026-07-07,12:35:40.000,188,11049653,-795,0,1783427739,12786.83697969,403.56473637000454,54182.97532800001 2026-07-07,12:35:41.000,188,11049743,-795,0,1783427740,12786.931288029991,403.5576872399979,54183.122057520006 2026-07-07,12:35:42.000,188,11049749,-795,0,1783427741,12787.072750539992,403.5435889799992,54183.1849416 2026-07-07,12:35:43.000,188,11049707,-795,0,1783427742,12787.066014229997,403.57883463000326,54183.219877200005 2026-07-07,12:35:44.000,188,11049817,-795,0,1783427743,12787.119904710002,403.5717855000039,54183.17795448 2026-07-07,12:35:45.000,188,11049754,-795,0,1783427744,12787.099695780002,403.5435889799992,54183.170967360005 2026-07-07,12:35:46.000,188,11049744,-795,0,1783427745,12787.140113640002,403.55063810999854,54183.0102636 2026-07-07,12:35:47.000,188,11049802,-795,0,1783427746,12787.200740430002,403.5435889799992,54183.10808328 2026-07-07,12:35:48.000,188,11049766,-795,0,1783427747,12787.348939249998,403.5224415900011,54183.23385144001 2026-07-07,12:35:49.000,188,11049787,-795,0,1783427748,12787.362411869988,403.5576872399979,54183.20590296 2026-07-07,12:35:51.000,188,11049744,-795,0,1783427750,12787.375884489993,403.5083433300024,54183.03122496 2026-07-07,12:35:52.000,188,11049735,-795,0,1783427751,12787.443247589988,403.45195029000024,54183.09410904001 2026-07-07,12:35:53.000,188,11049768,-795,0,1783427752,12787.463456519989,403.49424507000367,54183.15699312 2026-07-07,12:35:54.000,188,11049731,-795,0,1783427753,12787.456720209993,403.4871959400043,54183.15699312 2026-07-07,12:35:55.000,188,11049829,-795,0,1783427754,12787.463456519989,403.4237537700028,54183.06616056001 2026-07-07,12:35:56.000,188,11049795,-795,0,1783427755,12787.490401759998,403.4449011600009,54183.150006 2026-07-07,12:35:57.000,188,11049785,-795,0,1783427756,12787.530819619999,403.4237537700028,54183.29673552 2026-07-07,12:35:58.000,188,11049779,-795,0,1783427757,12787.537555929994,403.4026063800047,54183.268787040004 2026-07-07,12:35:59.000,188,11049731,-795,0,1783427758,12787.470192829998,403.37440986,54183.101096160004 2026-07-07,12:36:00.000,188,11049753,-795,0,1783427759,12787.490401759998,403.33211508000386,54183.08712192 2026-07-07,12:36:01.000,188,11049792,-795,0,1783427760,12787.476929139993,403.3462133400026,54183.15699312 2026-07-07,12:36:02.000,188,11049775,-795,0,1783427761,12787.463456519989,403.33211508000386,54183.16398024001 2026-07-07,12:36:03.000,188,11049734,-795,0,1783427762,12787.470192829998,403.31801681999787,54183.23385144001 2026-07-07,12:36:04.000,188,11049801,-795,0,1783427763,12787.544292239989,403.33211508000386,54183.31769688 2026-07-07,12:36:05.000,188,11049795,-795,0,1783427764,12787.544292239989,403.31801681999787,54183.31769688 2026-07-07,12:36:06.000,188,11049806,-795,0,1783427765,12787.564501169989,403.2968694299998,54183.17795448 2026-07-07,12:36:07.000,188,11049749,-795,0,1783427766,12787.524083309989,403.28277117000107,54183.28276128001 2026-07-07,12:36:08.000,188,11049753,-795,0,1783427767,12787.537555929994,403.2757220400017,54183.27577416 2026-07-07,12:36:09.000,188,11049797,-795,0,1783427768,12787.524083309989,403.28277117000107,54183.07314768001 2026-07-07,12:36:10.000,188,11049801,-795,0,1783427769,12787.551028549999,403.26867291000235,54183.150006 2026-07-07,12:36:12.000,188,11049745,-795,0,1783427771,12787.631864269999,403.3109676899985,54183.23385144001 2026-07-07,12:36:13.000,188,11049771,-795,0,1783427772,12787.672282129999,403.2757220400017,54183.338658240005 2026-07-07,12:36:14.000,188,11049765,-795,0,1783427773,12787.71269999,403.26867291000235,54183.31769688 2026-07-07,12:36:15.000,188,11049757,-795,0,1783427774,12787.68575474999,403.31801681999787,54183.23385144001 2026-07-07,12:36:16.000,188,11049815,-795,0,1783427775,12787.77332678,403.30391855999915,54183.289748400006 2026-07-07,12:36:17.000,188,11049760,-795,0,1783427776,12787.759854159995,403.3462133400026,54183.19192872001 2026-07-07,12:36:18.000,188,11049756,-795,0,1783427777,12787.719436299994,403.36736073000066,54183.219877200005 2026-07-07,12:36:19.000,188,11049759,-795,0,1783427778,12787.800272019995,403.36736073000066,54183.31769688 2026-07-07,12:36:20.000,188,11049783,-795,0,1783427779,12787.840689879995,403.38850811999873,54183.40154232001 2026-07-07,12:36:21.000,188,11049756,-795,0,1783427780,12787.8541625,403.3603116000013,54183.41551656 2026-07-07,12:36:22.000,188,11049799,-795,0,1783427781,12787.780063089995,403.4237537700028,54183.20590296 2026-07-07,12:36:23.000,188,11049754,-795,0,1783427782,12787.881107739995,403.4096555100041,54183.268787040004 2026-07-07,12:36:24.000,188,11049768,-795,0,1783427783,12787.92826190999,403.4237537700028,54183.31769688 2026-07-07,12:36:25.000,188,11049782,-795,0,1783427784,12787.93499822,403.41670464000345,54183.40154232001 2026-07-07,12:36:26.000,188,11049742,-795,0,1783427785,12787.941734529995,403.4096555100041,54183.36660672 2026-07-07,12:36:27.000,188,11049770,-675,0,1783427786,12787.94847083999,403.4378520300015,54183.324684 2026-07-07,12:36:28.000,188,11049782,-795,0,1783427787,12787.91478929,403.4237537700028,54183.40154232001 2026-07-07,12:36:29.000,188,11049769,-795,0,1783427788,12787.89458036,403.4096555100041,54183.28276128001 2026-07-07,12:36:30.000,188,11049794,-795,0,1783427789,12787.99562501,403.4871959400043,54183.52731048001 2026-07-07,12:36:31.000,188,11049716,-795,0,1783427790,12788.00909762999,403.4449011600009,54183.48538776 2026-07-07,12:36:32.000,188,11049811,-795,0,1783427791,12787.941734529995,403.3955572499981,54183.41551656 2026-07-07,12:36:33.000,188,11049744,-795,0,1783427792,12788.002361319996,403.43080290000216,54183.33167112001 2026-07-07,12:36:34.000,188,11049803,-795,0,1783427793,12788.00909762999,403.3814589899994,54183.48538776 2026-07-07,12:36:35.000,188,11049777,-795,0,1783427794,12788.022570249996,403.3955572499981,54183.49237488 2026-07-07,12:36:36.000,188,11049750,-795,0,1783427795,12787.961943459995,403.43080290000216,54183.3945552 2026-07-07,12:36:37.000,188,11049753,-795,0,1783427796,12788.00909762999,403.3603116000013,54183.52032336 2026-07-07,12:36:38.000,188,11049767,-795,0,1783427797,12788.09666966,403.4096555100041,54183.57622032001 2026-07-07,12:36:39.000,188,11049744,-795,0,1783427798,12788.042779179996,403.3603116000013,54183.52731048001 2026-07-07,12:36:40.000,188,11049737,-715,0,1783427799,12788.002361319996,403.36736073000066,54183.47141352 2026-07-07,12:36:41.000,188,11049778,-795,0,1783427800,12787.99562501,403.36736073000066,54183.47840064001 2026-07-07,12:36:42.000,188,11049765,-795,0,1783427801,12787.99562501,403.3955572499981,54183.436477920004 2026-07-07,12:36:43.000,188,11049767,-755,0,1783427802,12788.01583394,403.3955572499981,54183.52032336 2026-07-07,12:36:44.000,188,11049795,-795,0,1783427803,12788.04951548999,403.3814589899994,54183.68801424 2026-07-07,12:36:45.000,188,11049750,-795,0,1783427804,12788.07646073,403.3391642100032,54183.66705288001 2026-07-07,12:36:46.000,188,11049741,-795,0,1783427805,12788.103405969996,403.33211508000386,54183.7089756 2026-07-07,12:36:47.000,188,11049692,-795,0,1783427806,12788.042779179996,403.3391642100032,54183.54827184001 2026-07-07,12:36:48.000,188,11049711,-795,0,1783427807,12788.103405969996,403.36736073000066,54183.58320744 2026-07-07,12:36:49.000,188,11049744,-795,0,1783427808,12788.11687859,403.3603116000013,54183.61115592 2026-07-07,12:36:50.000,188,11049785,-795,0,1783427809,12788.177505380001,403.31801681999787,54183.61115592 2026-07-07,12:36:51.000,188,11049776,-795,0,1783427810,12788.062988109996,403.31801681999787,54183.436477920004 2026-07-07,12:36:52.000,188,11049751,-795,0,1783427811,12788.083197039996,403.31801681999787,54183.47141352 2026-07-07,12:36:53.000,188,11049755,-795,0,1783427812,12788.157296450001,403.30391855999915,54183.64609152001 2026-07-07,12:36:54.000,188,11049771,-795,0,1783427813,12788.217923240001,403.30391855999915,54183.722949840005 2026-07-07,12:36:55.000,188,11049733,-795,0,1783427814,12788.197714310001,403.2475255200043,54183.7089756 2026-07-07,12:36:56.000,188,11049753,-795,0,1783427815,12788.224659549996,403.261623780003,54183.674040000005 2026-07-07,12:36:57.000,188,11049752,-795,0,1783427816,12788.123614899996,403.2968694299998,54183.5342976 2026-07-07,12:36:58.000,188,11049801,-795,0,1783427817,12788.103405969996,403.2263781299989,54183.54827184001 2026-07-07,12:36:59.000,188,11049744,-795,0,1783427818,12788.150560139991,403.26867291000235,54183.66006576 2026-07-07,12:37:00.000,188,11049783,-795,0,1783427819,12788.157296450001,403.2334272599983,54183.75089832 2026-07-07,12:37:01.000,188,11049782,-795,0,1783427820,12788.103405969996,403.25457465000363,54183.75089832 2026-07-07,12:37:02.000,188,11049811,-795,0,1783427821,12788.002361319996,403.2334272599983,54183.54128472 2026-07-07,12:37:03.000,188,11049793,-795,0,1783427822,12788.062988109996,403.1911324800021,54183.56923320001 2026-07-07,12:37:04.000,188,11049745,-795,0,1783427823,12788.042779179996,403.24047638999764,54183.52731048001 2026-07-07,12:37:05.000,188,11049743,-795,0,1783427824,12787.961943459995,403.2263781299989,54183.436477920004 2026-07-07,12:37:06.000,188,11049735,-795,0,1783427825,12788.04951548999,403.26867291000235,54183.61814304001 2026-07-07,12:37:07.000,188,11049810,-795,0,1783427826,12788.089933349991,403.3250659500045,54183.722949840005 2026-07-07,12:37:08.000,188,11049725,-795,0,1783427827,12788.04951548999,403.3109676899985,54183.70198848 2026-07-07,12:37:09.000,188,11049778,-795,0,1783427828,12788.110142279991,403.3250659500045,54183.69500136001 2026-07-07,12:37:10.000,188,11049726,-795,0,1783427829,12788.022570249996,403.3109676899985,54183.49237488 2026-07-07,12:37:11.000,188,11049756,-795,0,1783427830,12788.110142279991,403.3462133400026,54183.66006576 2026-07-07,12:37:12.000,188,11049781,-795,0,1783427831,12788.02930655999,403.3814589899994,54183.5342976 2026-07-07,12:37:13.000,188,11049743,-795,0,1783427832,12788.0562518,403.3814589899994,54183.66006576 2026-07-07,12:37:14.000,188,11049761,-795,0,1783427833,12788.11687859,403.3955572499981,54183.722949840005 2026-07-07,12:37:15.000,188,11049769,-795,0,1783427834,12788.07646073,403.3462133400026,54183.73692408001 2026-07-07,12:37:16.000,188,11049800,-795,0,1783427835,12788.103405969996,403.33211508000386,54183.72993696 2026-07-07,12:37:17.000,188,11049740,-795,0,1783427836,12788.07646073,403.31801681999787,54183.722949840005 2026-07-07,12:37:18.000,188,11049793,-795,0,1783427837,12788.103405969996,403.28277117000107,54183.83474376001 2026-07-07,12:37:19.000,188,11049765,-795,0,1783427838,12788.110142279991,403.3109676899985,54183.7788468 2026-07-07,12:37:20.000,188,11049780,-795,0,1783427839,12788.0562518,403.2757220400017,54183.76487256001 2026-07-07,12:37:21.000,188,11049795,-795,0,1783427840,12788.00909762999,403.2757220400017,54183.6391044 2026-07-07,12:37:22.000,188,11049779,-795,0,1783427841,12787.96867976999,403.2757220400017,54183.5342976 2026-07-07,12:37:23.000,188,11049786,-795,0,1783427842,12788.00909762999,403.24047638999764,54183.68801424 2026-07-07,12:37:24.000,188,11049770,-795,0,1783427843,12788.069724419991,403.21932899999956,54183.85570512 2026-07-07,12:37:25.000,188,11049752,-795,0,1783427844,12788.04951548999,403.2263781299989,54183.98147328001 2026-07-07,12:37:26.000,188,11049745,-795,0,1783427845,12788.069724419991,403.2122798700002,54183.9185892 2026-07-07,12:37:27.000,188,11049759,-795,0,1783427846,12787.961943459995,403.20523074000084,54183.74391120001 2026-07-07,12:37:28.000,188,11049753,-795,0,1783427847,12787.95520715,403.20523074000084,54183.848718 2026-07-07,12:37:29.000,188,11049775,-795,0,1783427848,12787.961943459995,403.261623780003,54183.87666648 2026-07-07,12:37:30.000,188,11049771,-795,0,1783427849,12787.921525599995,403.2334272599983,54183.87666648 2026-07-07,12:37:31.000,188,11049730,-795,0,1783427850,12787.80700832999,403.28277117000107,54183.65307864 2026-07-07,12:37:32.000,188,11049753,-795,0,1783427851,12787.81374464,403.28277117000107,54183.674040000005 2026-07-07,12:37:33.000,188,11049762,-795,0,1783427852,12787.84742618999,403.2334272599983,54183.78583392001 2026-07-07,12:37:34.000,188,11049789,-795,0,1783427853,12787.88784404999,403.28277117000107,54183.960511920006 2026-07-07,12:37:35.000,188,11049733,-795,0,1783427854,12787.82721725999,403.26867291000235,54183.86967936 2026-07-07,12:37:36.000,188,11049773,-795,0,1783427855,12787.780063089995,403.30391855999915,54183.848718 2026-07-07,12:37:37.000,188,11049794,-795,0,1783427856,12787.78679939999,403.2757220400017,54183.7788468 2026-07-07,12:37:38.000,188,11049781,-795,0,1783427857,12787.71269999,403.25457465000363,54183.75788544 2026-07-07,12:37:39.000,188,11049765,-795,0,1783427858,12787.75311785,403.28277117000107,54183.86269224001 2026-07-07,12:37:40.000,188,11049761,-795,0,1783427859,12787.820480949995,403.261623780003,54183.92557632 2026-07-07,12:37:41.000,188,11049793,-795,0,1783427860,12787.699227369994,403.1981816100015,54183.841730880005 2026-07-07,12:37:42.000,188,11049790,-795,0,1783427861,12787.68575474999,403.1770342200034,54183.66705288001 2026-07-07,12:37:43.000,188,11049809,-795,0,1783427862,12787.72617260999,403.16998509000405,54183.63211728 2026-07-07,12:37:44.000,188,11049756,-795,0,1783427863,12787.79353571,403.1629359600047,54183.78583392001 2026-07-07,12:37:45.000,188,11049759,-795,0,1783427864,12787.82721725999,403.0994937900032,54183.80679528 2026-07-07,12:37:46.000,188,11049770,-795,0,1783427865,12787.79353571,403.0360516200017,54183.771859680004 2026-07-07,12:37:47.000,188,11049802,-795,0,1783427866,12787.800272019995,403.0501498800004,54183.68102712 2026-07-07,12:37:48.000,188,11049773,-795,0,1783427867,12787.83395357,403.02195336000295,54183.7089756 2026-07-07,12:37:49.000,188,11049791,-795,0,1783427868,12787.88784404999,402.9796585799995,54183.82775664 2026-07-07,12:37:50.000,188,11049797,-795,0,1783427869,12787.89458036,402.9867077099989,54183.7788468 2026-07-07,12:37:51.000,188,11049751,-795,0,1783427870,12787.901316669995,402.9444129300027,54183.73692408001 2026-07-07,12:37:52.000,188,11049745,-795,0,1783427871,12787.8541625,402.9444129300027,54183.54827184001 2026-07-07,12:37:53.000,188,11049773,-795,0,1783427872,12787.89458036,402.930314670004,54183.58320744 2026-07-07,12:37:54.000,188,11049795,-795,0,1783427873,12787.92826190999,402.92326554000465,54183.722949840005 2026-07-07,12:37:55.000,188,11049751,-795,0,1783427874,12787.98888869999,402.9444129300027,54183.71596272001 2026-07-07,12:37:56.000,188,11049758,-795,0,1783427875,12787.90805297999,402.92326554000465,54183.54827184001 2026-07-07,12:37:57.000,188,11049769,-795,0,1783427876,12788.002361319996,402.9796585799995,54183.6391044 2026-07-07,12:37:58.000,188,11049774,-795,0,1783427877,12788.042779179996,402.97260945000016,54183.771859680004 2026-07-07,12:37:59.000,188,11049761,-795,0,1783427878,12788.062988109996,402.97260945000016,54183.7089756 2026-07-07,12:38:00.000,188,11049786,-795,0,1783427879,12788.0562518,403.0360516200017,54183.70198848 2026-07-07,12:38:01.000,188,11049766,-795,0,1783427880,12787.96867976999,403.05719900999975,54183.59019456 2026-07-07,12:38:02.000,188,11049753,-795,0,1783427881,12787.97541608,403.1135920500019,54183.54827184001 2026-07-07,12:38:03.000,188,11049770,-795,0,1783427882,12788.02930655999,403.15588682999805,54183.674040000005 2026-07-07,12:38:04.000,188,11049768,-795,0,1783427883,12788.083197039996,403.1911324800021,54183.85570512 2026-07-07,12:38:05.000,188,11049771,-795,0,1783427884,12788.177505380001,403.261623780003,54183.85570512 2026-07-07,12:38:06.000,188,11049801,-795,0,1783427885,12788.184241689996,403.2475255200043,54183.90461496001 2026-07-07,12:38:07.000,188,11049742,-795,0,1783427886,12788.143823829996,403.2757220400017,54183.64609152001 2026-07-07,12:38:08.000,188,11049735,-795,0,1783427887,12788.103405969996,403.2968694299998,54183.75788544 2026-07-07,12:38:09.000,188,11049781,-795,0,1783427888,12788.143823829996,403.3250659500045,54183.89762784 2026-07-07,12:38:10.000,188,11049791,-795,0,1783427889,12788.170769069991,403.3462133400026,54183.7788468 2026-07-07,12:38:11.000,188,11049751,-795,0,1783427890,12787.96867976999,403.3814589899994,54183.54128472 2026-07-07,12:38:13.000,188,11049763,-795,0,1783427892,12788.137087520001,403.3603116000013,54183.72993696 2026-07-07,12:38:14.000,188,11049799,-795,0,1783427893,12788.190977999991,403.36736073000066,54183.91160208001 2026-07-07,12:38:15.000,188,11049734,-795,0,1783427894,12788.150560139991,403.3462133400026,54183.7788468 2026-07-07,12:38:16.000,188,11049782,-795,0,1783427895,12788.110142279991,403.35326247000194,54183.771859680004 2026-07-07,12:38:17.000,188,11049768,-795,0,1783427896,12788.103405969996,403.28982030000043,54183.66705288001 2026-07-07,12:38:18.000,188,11049736,-795,0,1783427897,12787.98888869999,403.28277117000107,54183.63211728 2026-07-07,12:38:19.000,188,11049767,-795,0,1783427898,12788.069724419991,403.3391642100032,54183.75089832 2026-07-07,12:38:20.000,188,11049786,-795,0,1783427899,12788.069724419991,403.2757220400017,54183.71596272001 2026-07-07,12:38:21.000,188,11049759,-795,0,1783427900,12788.0562518,403.3109676899985,54183.71596272001 2026-07-07,12:38:22.000,188,11049786,-795,0,1783427901,12788.002361319996,403.30391855999915,54183.70198848 2026-07-07,12:38:23.000,188,11049772,-795,0,1783427902,12787.921525599995,403.3391642100032,54183.6391044 2026-07-07,12:38:24.000,188,11049762,-795,0,1783427903,12787.97541608,403.33211508000386,54183.722949840005 2026-07-07,12:38:25.000,188,11049729,-795,0,1783427904,12787.95520715,403.4096555100041,54183.68801424 2026-07-07,12:38:26.000,188,11049779,-795,0,1783427905,12787.97541608,403.3955572499981,54183.80679528 2026-07-07,12:38:27.000,188,11049791,-795,0,1783427906,12787.98888869999,403.4449011600009,54183.792821040006 2026-07-07,12:38:28.000,188,11049784,-795,0,1783427907,12787.982152389995,403.4871959400043,54183.74391120001 2026-07-07,12:38:29.000,188,11049784,-795,0,1783427908,12787.91478929,403.4730976799983,54183.674040000005 2026-07-07,12:38:30.000,188,11049755,-795,0,1783427909,12787.97541608,403.4871959400043,54183.82076952 2026-07-07,12:38:31.000,188,11049757,-795,0,1783427910,12787.88784404999,403.5365398499998,54183.76487256001 2026-07-07,12:38:32.000,188,11049708,-795,0,1783427911,12787.901316669995,403.5083433300024,54183.72993696 2026-07-07,12:38:33.000,188,11049811,-795,0,1783427912,12787.86763511999,403.4730976799983,54183.625130160006 2026-07-07,12:38:34.000,188,11049779,-795,0,1783427913,12787.881107739995,403.51539246000175,54183.6391044 2026-07-07,12:38:35.000,188,11049802,-795,0,1783427914,12787.83395357,403.49424507000367,54183.66705288001 2026-07-07,12:38:36.000,188,11049791,-795,0,1783427915,12787.93499822,403.45195029000024,54183.82076952 2026-07-07,12:38:37.000,188,11049803,-795,0,1783427916,12787.87437143,403.50129420000303,54183.73692408001 2026-07-07,12:38:38.000,188,11049804,-795,0,1783427917,12787.87437143,403.46604854999896,54183.66006576 2026-07-07,12:38:39.000,188,11049732,-755,0,1783427918,12787.8541625,403.46604854999896,54183.7089756 2026-07-07,12:38:40.000,188,11049801,-795,0,1783427919,12787.921525599995,403.4026063800047,54183.68102712 2026-07-07,12:38:41.000,188,11049798,-795,0,1783427920,12787.84742618999,403.4096555100041,54183.59718168001 2026-07-07,12:38:42.000,188,11049792,-795,0,1783427921,12787.89458036,403.38850811999873,54183.52731048001 2026-07-07,12:38:43.000,188,11049779,-795,0,1783427922,12787.92826190999,403.4096555100041,54183.506349120005 2026-07-07,12:38:44.000,188,11049788,-795,0,1783427923,12788.002361319996,403.3391642100032,54183.604168800004 2026-07-07,12:38:45.000,188,11049822,-795,0,1783427924,12788.042779179996,403.33211508000386,54183.625130160006 2026-07-07,12:38:46.000,188,11049773,-795,0,1783427925,12788.130351209991,403.28982030000043,54183.71596272001 2026-07-07,12:38:47.000,188,11049751,-795,0,1783427926,12788.07646073,403.2968694299998,54183.59019456 2026-07-07,12:38:48.000,188,11049775,-795,0,1783427927,12788.09666966,403.2475255200043,54183.48538776 2026-07-07,12:38:49.000,188,11049762,-795,0,1783427928,12788.062988109996,403.24047638999764,54183.54827184001 2026-07-07,12:38:50.000,188,11049774,-795,0,1783427929,12788.164032759996,403.24047638999764,54183.59019456 2026-07-07,12:38:51.000,188,11049754,-795,0,1783427930,12788.123614899996,403.2263781299989,54183.65307864 2026-07-07,12:38:52.000,188,11049824,-795,0,1783427931,12788.164032759996,403.24047638999764,54183.59718168001 2026-07-07,12:38:54.000,188,11049793,-795,0,1783427933,12788.190977999991,403.1488376999987,54183.63211728 2026-07-07,12:38:55.000,188,11049758,-795,0,1783427934,12788.123614899996,403.24047638999764,54183.64609152001 2026-07-07,12:38:56.000,188,11049816,-795,0,1783427935,12788.103405969996,403.13473944,54183.68102712 2026-07-07,12:38:57.000,188,11049788,-795,0,1783427936,12788.103405969996,403.13473944,54183.674040000005 2026-07-07,12:38:58.000,188,11049785,-795,0,1783427937,12788.022570249996,403.14178856999933,54183.52731048001 2026-07-07,12:38:59.000,188,11049804,-795,0,1783427938,12788.002361319996,403.13473944,54183.54128472 2026-07-07,12:39:00.000,188,11049783,-795,0,1783427939,12788.09666966,403.14178856999933,54183.76487256001 2026-07-07,12:39:01.000,188,11049810,-795,0,1783427940,12787.982152389995,403.0642481399991,54183.57622032001 2026-07-07,12:39:02.000,188,11049773,-795,0,1783427941,12788.089933349991,403.0642481399991,54183.70198848 2026-07-07,12:39:03.000,188,11049713,-795,0,1783427942,12788.02930655999,403.0783463999978,54183.674040000005 2026-07-07,12:39:04.000,188,11049771,-795,0,1783427943,12787.982152389995,403.0008059700049,54183.47141352 2026-07-07,12:39:05.000,188,11049767,-795,0,1783427944,12787.99562501,403.0783463999978,54183.506349120005 2026-07-07,12:39:06.000,188,11049768,-795,0,1783427945,12788.0562518,402.97260945000016,54183.63211728 2026-07-07,12:39:07.000,188,11049803,-795,0,1783427946,12788.103405969996,403.0008059700049,54183.66006576 2026-07-07,12:39:08.000,188,11049781,-795,0,1783427947,12788.09666966,402.930314670004,54183.604168800004 2026-07-07,12:39:09.000,188,11049782,-795,0,1783427948,12788.062988109996,402.930314670004,54183.57622032001 2026-07-07,12:39:10.000,188,11049766,-795,0,1783427949,12788.170769069991,402.930314670004,54183.6391044 2026-07-07,12:39:11.000,188,11049739,-795,0,1783427950,12788.123614899996,402.8809707600012,54183.61115592 2026-07-07,12:39:12.000,188,11049763,-795,0,1783427951,12788.02930655999,402.8809707600012,54183.49936200001 2026-07-07,12:39:13.000,188,11049777,-795,0,1783427952,12788.04951548999,402.8880198900006,54183.38058096001 2026-07-07,12:39:15.000,188,11049759,-795,0,1783427954,12788.103405969996,402.916216409998,54183.52731048001 2026-07-07,12:39:16.000,188,11049792,-795,0,1783427955,12788.150560139991,402.8527742400038,54183.5342976 2026-07-07,12:39:17.000,188,11049808,-795,0,1783427956,12788.204450619996,402.83162684999843,54183.63211728 2026-07-07,12:39:18.000,188,11049745,-795,0,1783427957,12788.251604789992,402.85982337000314,54183.674040000005 2026-07-07,12:39:19.000,188,11049769,-795,0,1783427958,12788.11687859,402.8386759799978,54183.555258960005 2026-07-07,12:39:20.000,188,11049750,-795,0,1783427959,12788.164032759996,402.8457251100044,54183.506349120005 2026-07-07,12:39:21.000,188,11049776,-795,0,1783427960,12788.110142279991,402.8175285899997,54183.625130160006 2026-07-07,12:39:22.000,188,11049780,-795,0,1783427961,12788.157296450001,402.81047946000035,54183.61115592 2026-07-07,12:39:23.000,188,11049783,-795,0,1783427962,12788.0562518,402.79638120000163,54183.58320744 2026-07-07,12:39:24.000,188,11049796,-795,0,1783427963,12788.062988109996,402.8386759799978,54183.54128472 2026-07-07,12:39:25.000,188,11049744,-795,0,1783427964,12788.062988109996,402.81047946000035,54183.35263248 2026-07-07,12:39:26.000,188,11049777,-795,0,1783427965,12788.103405969996,402.803430330001,54183.59019456 2026-07-07,12:39:27.000,188,11049762,-795,0,1783427966,12788.04951548999,402.7893320700023,54183.506349120005 2026-07-07,12:39:28.000,188,11049777,-795,0,1783427967,12788.110142279991,402.77523381000356,54183.59718168001 2026-07-07,12:39:29.000,188,11049747,-795,0,1783427968,12788.089933349991,402.81047946000035,54183.66006576 2026-07-07,12:39:30.000,188,11049760,-795,0,1783427969,12788.089933349991,402.81047946000035,54183.63211728 2026-07-07,12:39:31.000,188,11049830,-795,0,1783427970,12787.97541608,402.77523381000356,54183.5342976 2026-07-07,12:39:32.000,188,11049786,-795,0,1783427971,12788.04951548999,402.8527742400038,54183.555258960005 2026-07-07,12:39:33.000,188,11049773,-795,0,1783427972,12788.07646073,402.79638120000163,54183.65307864 2026-07-07,12:39:34.000,188,11049782,-795,0,1783427973,12788.07646073,402.81047946000035,54183.63211728 2026-07-07,12:39:35.000,188,11049829,-795,0,1783427974,12788.02930655999,402.81047946000035,54183.3945552 2026-07-07,12:39:36.000,188,11049826,-795,0,1783427975,12788.022570249996,402.83162684999843,54183.49936200001 2026-07-07,12:39:37.000,188,11049777,-795,0,1783427976,12788.042779179996,402.82457771999907,54183.54128472 2026-07-07,12:39:38.000,188,11049776,-795,0,1783427977,12788.069724419991,402.8527742400038,54183.61814304001 2026-07-07,12:39:39.000,188,11049784,-795,0,1783427978,12788.03604287,402.930314670004,54183.722949840005 2026-07-07,12:39:40.000,188,11049802,-795,0,1783427979,12788.02930655999,402.916216409998,54183.58320744 2026-07-07,12:39:41.000,188,11049777,-795,0,1783427980,12788.002361319996,402.9021181499993,54183.56224608 2026-07-07,12:39:42.000,188,11049790,-795,0,1783427981,12788.03604287,402.8880198900006,54183.66705288001 2026-07-07,12:39:43.000,188,11049779,-795,0,1783427982,12787.98888869999,402.93736380000337,54183.66705288001 2026-07-07,12:39:44.000,188,11049762,-795,0,1783427983,12787.99562501,402.89506901999994,54183.61115592 2026-07-07,12:39:45.000,188,11049767,-795,0,1783427984,12787.881107739995,402.89506901999994,54183.42250368 2026-07-07,12:39:46.000,188,11049795,-795,0,1783427985,12787.89458036,402.92326554000465,54183.4644264 2026-07-07,12:39:47.000,188,11049775,-795,0,1783427986,12787.901316669995,402.90916727999866,54183.61115592 2026-07-07,12:39:48.000,188,11049763,-795,0,1783427987,12787.961943459995,402.92326554000465,54183.66006576 2026-07-07,12:39:49.000,188,11049732,-795,0,1783427988,12787.87437143,402.8880198900006,54183.57622032001 2026-07-07,12:39:50.000,188,11049791,-795,0,1783427989,12787.84742618999,402.8809707600012,54183.37359384 2026-07-07,12:39:51.000,188,11049740,-795,0,1783427990,12787.83395357,402.87392163000186,54183.5342976 2026-07-07,12:39:52.000,188,11049764,-795,0,1783427991,12787.860898809995,402.8809707600012,54183.436477920004 2026-07-07,12:39:53.000,188,11049795,-795,0,1783427992,12787.820480949995,402.85982337000314,54183.4644264 2026-07-07,12:39:54.000,188,11049749,-795,0,1783427993,12787.74638153999,402.85982337000314,54183.338658240005 2026-07-07,12:39:55.000,188,11049784,-795,0,1783427994,12787.70596367999,402.81047946000035,54183.31070976001 2026-07-07,12:39:56.000,188,11049752,-795,0,1783427995,12787.74638153999,402.8457251100044,54183.42250368 2026-07-07,12:39:57.000,188,11049727,-795,0,1783427996,12787.739645229994,402.79638120000163,54183.56923320001 2026-07-07,12:39:58.000,188,11049719,-795,0,1783427997,12787.80700832999,402.81047946000035,54183.52032336 2026-07-07,12:39:59.000,188,11049782,-795,0,1783427998,12787.739645229994,402.7540864199982,54183.41551656 2026-07-07,12:40:00.000,188,11049769,-795,0,1783427999,12787.66554581999,402.7893320700023,54183.22686432 2026-07-07,12:40:01.000,188,11049685,-795,0,1783428000,12787.73290892,402.7822829400029,54183.36660672 2026-07-07,12:40:02.000,188,11049744,-795,0,1783428001,12787.69249106,402.74703728999884,54183.29673552 2026-07-07,12:40:03.000,188,11049777,-795,0,1783428002,12787.780063089995,402.7681846800042,54183.47141352 2026-07-07,12:40:04.000,188,11049782,-795,0,1783428003,12787.80700832999,402.7329390300001,54183.506349120005 2026-07-07,12:40:05.000,188,11049802,-795,0,1783428004,12787.66554581999,402.71179164000205,54183.122057520006 2026-07-07,12:40:06.000,188,11049777,-795,0,1783428005,12787.76659046999,402.71179164000205,54183.35263248 2026-07-07,12:40:07.000,188,11049785,-795,0,1783428006,12787.820480949995,402.6694968599986,54183.41551656 2026-07-07,12:40:08.000,188,11049728,-795,0,1783428007,12787.82721725999,402.66244772999926,54183.36660672 2026-07-07,12:40:09.000,188,11049727,-795,0,1783428008,12787.82721725999,402.6342512100018,54183.37359384 2026-07-07,12:40:10.000,188,11049746,-795,0,1783428009,12787.81374464,402.69769338000333,54183.21289008001 2026-07-07,12:40:11.000,188,11049779,-795,0,1783428010,12787.83395357,402.6694968599986,54183.40154232001 2026-07-07,12:40:12.000,188,11049782,-795,0,1783428011,12787.91478929,402.6553985999999,54183.49237488 2026-07-07,12:40:13.000,188,11049744,-795,0,1783428012,12787.87437143,402.676545989998,54183.51333624 2026-07-07,12:40:14.000,188,11049764,-795,0,1783428013,12787.86763511999,402.6342512100018,54183.35263248 2026-07-07,12:40:16.000,188,11049772,-795,0,1783428015,12787.88784404999,402.5919564299984,54183.268787040004 2026-07-07,12:40:17.000,188,11049788,-795,0,1783428016,12787.90805297999,402.5708090400003,54183.324684 2026-07-07,12:40:18.000,188,11049759,-795,0,1783428017,12788.002361319996,402.6342512100018,54183.44346504 2026-07-07,12:40:19.000,188,11049735,-795,0,1783428018,12787.98888869999,402.6413003400012,54183.45045216001 2026-07-07,12:40:20.000,188,11049771,-795,0,1783428019,12787.97541608,402.6835951200046,54183.35263248 2026-07-07,12:40:21.000,188,11049818,-795,0,1783428020,12787.982152389995,402.6201529500031,54183.35263248 2026-07-07,12:40:22.000,188,11049777,-795,0,1783428021,12788.02930655999,402.61310382000374,54183.49237488 2026-07-07,12:40:23.000,188,11049772,-795,0,1783428022,12788.00909762999,402.5708090400003,54183.4644264 2026-07-07,12:40:24.000,188,11049778,-795,0,1783428023,12787.98888869999,402.62720208000246,54183.44346504 2026-07-07,12:40:25.000,188,11049743,-795,0,1783428024,12787.92826190999,402.6201529500031,54183.324684 2026-07-07,12:40:26.000,188,11049788,-795,0,1783428025,12787.86763511999,402.58490729999903,54183.19891584 2026-07-07,12:40:27.000,188,11049791,-795,0,1783428026,12787.84742618999,402.6201529500031,54183.31769688 2026-07-07,12:40:28.000,188,11049780,-755,0,1783428027,12787.89458036,402.62720208000246,54183.5342976 2026-07-07,12:40:29.000,188,11049784,-795,0,1783428028,12787.881107739995,402.6060546900044,54183.47141352 2026-07-07,12:40:30.000,188,11049791,-795,0,1783428029,12787.86763511999,402.6060546900044,54183.48538776 2026-07-07,12:40:31.000,188,11049718,-795,0,1783428030,12787.74638153999,402.59900555999775,54183.19192872001 2026-07-07,12:40:32.000,188,11049771,-795,0,1783428031,12787.69249106,402.5708090400003,54183.268787040004 2026-07-07,12:40:33.000,188,11049820,-795,0,1783428032,12787.652073199999,402.56375991000095,54183.31070976001 2026-07-07,12:40:34.000,188,11049796,-795,0,1783428033,12787.652073199999,402.5426125200029,54183.338658240005 2026-07-07,12:40:35.000,188,11049809,-795,0,1783428034,12787.584710099989,402.5426125200029,54183.40154232001 2026-07-07,12:40:36.000,188,11049756,-795,0,1783428035,12787.524083309989,402.5426125200029,54183.21289008001 2026-07-07,12:40:37.000,188,11049793,-795,0,1783428036,12787.584710099989,402.4932686100001,54183.338658240005 2026-07-07,12:40:38.000,188,11049807,-795,0,1783428037,12787.618391649994,402.4932686100001,54183.42250368 2026-07-07,12:40:39.000,188,11049710,-795,0,1783428038,12787.62512795999,402.47917035000137,54183.40154232001 2026-07-07,12:40:40.000,188,11049771,-795,0,1783428039,12787.598182719994,402.50031773999945,54183.27577416 2026-07-07,12:40:41.000,188,11049716,-795,0,1783428040,12787.557764859994,402.5073668699988,54183.29673552 2026-07-07,12:40:42.000,188,11049775,-795,0,1783428041,12787.517346999994,402.50031773999945,54183.170967360005 2026-07-07,12:40:43.000,188,11049754,-795,0,1783428042,12787.591446409999,402.4932686100001,54183.12904464 2026-07-07,12:40:44.000,188,11049787,-795,0,1783428043,12787.638600579994,402.52851426000416,54183.31070976001 2026-07-07,12:40:45.000,188,11049749,-795,0,1783428044,12787.652073199999,402.45097383000393,54183.31769688 2026-07-07,12:40:47.000,188,11049762,-795,0,1783428046,12787.598182719994,402.4298264399986,54183.07314768001 2026-07-07,12:40:48.000,188,11049764,-795,0,1783428047,12787.631864269999,402.4298264399986,54183.21289008001 2026-07-07,12:40:49.000,188,11049762,-795,0,1783428048,12787.672282129999,402.41572817999986,54183.170967360005 2026-07-07,12:40:50.000,188,11049734,-795,0,1783428049,12787.74638153999,402.3240894900009,54183.150006 2026-07-07,12:40:51.000,188,11049747,-795,0,1783428050,12787.75311785,402.25359819000005,54182.98231512 2026-07-07,12:40:52.000,188,11049765,-795,0,1783428051,12787.89458036,402.1972051499979,54182.99628936001 2026-07-07,12:40:53.000,188,11049792,-795,0,1783428052,12788.083197039996,402.31704036000156,54183.15699312 2026-07-07,12:40:54.000,188,11049753,-795,0,1783428053,12787.97541608,402.4227773099992,54183.19891584 2026-07-07,12:40:55.000,188,11049784,-795,0,1783428054,12787.90805297999,402.41572817999986,54183.22686432 2026-07-07,12:40:56.000,188,11049772,-795,0,1783428055,12787.81374464,402.43687556999794,54183.150006 2026-07-07,12:40:57.000,188,11049800,-795,0,1783428056,12787.800272019995,402.43687556999794,54183.13603176 2026-07-07,12:40:58.000,188,11049777,-795,0,1783428057,12787.800272019995,402.41572817999986,54183.19192872001 2026-07-07,12:40:59.000,188,11049765,-795,0,1783428058,12787.78679939999,402.41572817999986,54183.30372264 2026-07-07,12:41:00.000,188,11049723,-795,0,1783428059,12787.739645229994,402.3945807900018,54183.34564536 2026-07-07,12:41:01.000,188,11049760,-795,0,1783428060,12787.719436299994,402.4298264399986,54183.2548128 2026-07-07,12:41:02.000,188,11049796,-795,0,1783428061,12787.652073199999,402.4086790500005,54183.22686432 2026-07-07,12:41:03.000,188,11049698,-795,0,1783428062,12787.679018439994,402.40162992000114,54183.268787040004 2026-07-07,12:41:04.000,188,11049766,-795,0,1783428063,12787.638600579994,402.4298264399986,54183.289748400006 2026-07-07,12:41:05.000,188,11049719,-795,0,1783428064,12787.571237479999,402.4862194800007,54183.24782568 2026-07-07,12:41:06.000,188,11049784,-795,0,1783428065,12787.483665449989,402.5355633900035,54183.08712192 2026-07-07,12:41:07.000,188,11049796,-795,0,1783428066,12787.416302349993,402.5214651300048,54183.101096160004 2026-07-07,12:41:08.000,188,11049770,-795,0,1783428067,12787.443247589988,402.58490729999903,54183.23385144001 2026-07-07,12:41:09.000,188,11049800,-795,0,1783428068,12787.524083309989,402.56375991000095,54183.324684 2026-07-07,12:41:10.000,188,11049782,-795,0,1783428069,12787.443247589988,402.58490729999903,54183.338658240005 2026-07-07,12:41:11.000,188,11049746,-795,0,1783428070,12787.470192829998,402.59900555999775,54183.289748400006 2026-07-07,12:41:12.000,188,11049791,-795,0,1783428071,12787.342202940003,402.59900555999775,54183.07314768001 2026-07-07,12:41:13.000,188,11049724,-795,0,1783428072,12787.375884489993,402.6060546900044,54183.08712192 2026-07-07,12:41:14.000,188,11049772,-795,0,1783428073,12787.268103529997,402.6694968599986,54182.96135376 2026-07-07,12:41:15.000,188,11049755,-795,0,1783428074,12787.288312459998,402.6413003400012,54183.03122496 2026-07-07,12:41:16.000,188,11049724,-795,0,1783428075,12787.342202940003,402.6694968599986,54183.03122496 2026-07-07,12:41:17.000,188,11049772,-795,0,1783428076,12787.288312459998,402.6060546900044,54182.90545680001 2026-07-07,12:41:18.000,188,11049789,-795,0,1783428077,12787.362411869988,402.62720208000246,54183.07314768001 2026-07-07,12:41:19.000,188,11049727,-795,0,1783428078,12787.396093419993,402.64834947000054,54183.150006 2026-07-07,12:41:20.000,188,11049746,-755,0,1783428079,12787.375884489993,402.5708090400003,54183.17795448 2026-07-07,12:41:21.000,188,11049735,-795,0,1783428080,12787.335466629993,402.5919564299984,54183.03821208 2026-07-07,12:41:22.000,188,11049790,-795,0,1783428081,12787.355675559993,402.5708090400003,54183.05917344 2026-07-07,12:41:23.000,188,11049759,-795,0,1783428082,12787.315257699993,402.5919564299984,54183.02423784001 2026-07-07,12:41:24.000,188,11049760,-795,0,1783428083,12787.402829729988,402.5426125200029,54183.22686432 2026-07-07,12:41:25.000,188,11049752,-795,0,1783428084,12787.382620799988,402.56375991000095,54183.1849416 2026-07-07,12:41:26.000,188,11049772,-795,0,1783428085,12787.396093419993,402.56375991000095,54183.24782568 2026-07-07,12:41:27.000,188,11049782,-795,0,1783428086,12787.268103529997,402.54966165000224,54183.003276480005 2026-07-07,12:41:28.000,188,11049731,-795,0,1783428087,12787.295048769993,402.5567107800016,54183.0801348 2026-07-07,12:41:29.000,188,11049767,-795,0,1783428088,12787.194004119992,402.5708090400003,54183.13603176 2026-07-07,12:41:30.000,188,11049758,-795,0,1783428089,12787.220949360002,402.54966165000224,54183.122057520006 2026-07-07,12:41:31.000,188,11049782,-795,0,1783428090,12787.146849949997,402.58490729999903,54183.01725072 2026-07-07,12:41:32.000,188,11049764,-795,0,1783428091,12787.126641019997,402.54966165000224,54183.122057520006 2026-07-07,12:41:33.000,188,11049745,-795,0,1783428092,12787.167058879997,402.5708090400003,54183.19192872001 2026-07-07,12:41:34.000,188,11049791,-795,0,1783428093,12787.113168399992,402.5567107800016,54183.15699312 2026-07-07,12:41:35.000,188,11049701,-795,0,1783428094,12787.106432089997,402.56375991000095,54183.13603176 2026-07-07,12:41:36.000,188,11049808,-715,0,1783428095,12787.113168399992,402.5778581699997,54183.10808328 2026-07-07,12:41:37.000,188,11049765,-795,0,1783428096,12786.951496959991,402.5214651300048,54182.618984880006 2026-07-07,12:41:38.000,188,11049777,-795,0,1783428097,12787.059277920001,402.56375991000095,54182.954366640006 2026-07-07,12:41:39.000,188,11049738,-795,0,1783428098,12786.985178509996,402.62720208000246,54182.96834088 2026-07-07,12:41:40.000,188,11049763,-795,0,1783428099,12787.113168399992,402.5567107800016,54183.14301888001 2026-07-07,12:41:41.000,188,11049785,-795,0,1783428100,12787.086223159997,402.5919564299984,54183.22686432 2026-07-07,12:41:42.000,188,11049794,-795,0,1783428101,12787.079486850002,402.61310382000374,54183.13603176 2026-07-07,12:41:43.000,188,11049726,-795,0,1783428102,12786.998651130001,402.61310382000374,54182.9403924 2026-07-07,12:41:44.000,188,11049695,-795,0,1783428103,12787.079486850002,402.6201529500031,54183.052186320005 2026-07-07,12:41:45.000,188,11049799,-795,0,1783428104,12787.052541609992,402.6201529500031,54183.07314768001 2026-07-07,12:41:46.000,188,11049762,-795,0,1783428105,12787.039068990001,402.6060546900044,54183.0801348 2026-07-07,12:41:47.000,188,11049804,-715,0,1783428106,12787.005387439996,402.62720208000246,54182.92641816001 2026-07-07,12:41:48.000,188,11049790,-795,0,1783428107,12786.985178509996,402.6553985999999,54183.0801348 2026-07-07,12:41:49.000,188,11049771,-795,0,1783428108,12787.005387439996,402.6553985999999,54183.170967360005 2026-07-07,12:41:50.000,188,11049782,-795,0,1783428109,12786.924551719996,402.72588990000077,54183.14301888001 2026-07-07,12:41:51.000,188,11049778,-795,0,1783428110,12786.911079099991,402.7047425100027,54183.03821208 2026-07-07,12:41:52.000,188,11049787,-795,0,1783428111,12786.884133859996,402.6835951200046,54182.96135376 2026-07-07,12:41:53.000,188,11049750,-795,0,1783428112,12786.83024337999,402.72588990000077,54182.96834088 2026-07-07,12:41:54.000,188,11049749,-795,0,1783428113,12786.87739755,402.72588990000077,54183.06616056001 2026-07-07,12:41:55.000,188,11049768,-795,0,1783428114,12786.78982551999,402.74703728999884,54182.91943104 2026-07-07,12:41:56.000,188,11049757,-795,0,1783428115,12786.823507069996,402.6835951200046,54183.003276480005 2026-07-07,12:41:57.000,188,11049760,-795,0,1783428116,12786.72919872999,402.69769338000333,54182.884495440005 2026-07-07,12:41:58.000,188,11049782,-795,0,1783428117,12786.78982551999,402.64834947000054,54182.94737952001 2026-07-07,12:41:59.000,188,11049700,-795,0,1783428118,12786.78982551999,402.6553985999999,54183.052186320005 2026-07-07,12:42:00.000,188,11049772,-795,0,1783428119,12786.762880279995,402.62720208000246,54182.98231512 2026-07-07,12:42:01.000,188,11049770,-795,0,1783428120,12786.79656183,402.5919564299984,54183.03821208 2026-07-07,12:42:02.000,188,11049772,-795,0,1783428121,12786.76961658999,402.52851426000416,54183.01725072 2026-07-07,12:42:03.000,188,11049793,-795,0,1783428122,12786.76961658999,402.5214651300048,54182.94737952001 2026-07-07,12:42:04.000,188,11049789,-795,0,1783428123,12786.83697969,402.4862194800007,54182.98231512 2026-07-07,12:42:05.000,188,11049817,-795,0,1783428124,12786.917815410001,402.41572817999986,54183.06616056001 2026-07-07,12:42:06.000,188,11049815,-795,0,1783428125,12786.985178509996,402.3593351399977,54183.0801348 2026-07-07,12:42:07.000,188,11049802,-795,0,1783428126,12786.89760648,402.3593351399977,54182.81462424 2026-07-07,12:42:08.000,188,11049763,-795,0,1783428127,12786.924551719996,402.30294210000284,54182.89846968001 2026-07-07,12:42:09.000,188,11049721,-795,0,1783428128,12786.944760649996,402.31704036000156,54182.884495440005 2026-07-07,12:42:10.000,188,11049759,-795,0,1783428129,12787.052541609992,402.28179471000476,54182.96135376 2026-07-07,12:42:11.000,188,11049795,-795,0,1783428130,12787.005387439996,402.3240894900009,54182.92641816001 2026-07-07,12:42:12.000,188,11049798,-795,0,1783428131,12787.032332679992,402.2958929700035,54182.91943104 2026-07-07,12:42:13.000,188,11049795,-795,0,1783428132,12787.066014229997,402.28179471000476,54182.96834088 2026-07-07,12:42:14.000,188,11049782,-715,0,1783428133,12787.113168399992,402.28179471000476,54183.01725072 2026-07-07,12:42:15.000,188,11049815,-795,0,1783428134,12787.045805299997,402.2958929700035,54182.94737952001 2026-07-07,12:42:16.000,188,11049766,-795,0,1783428135,12786.971705889991,402.30294210000284,54182.90545680001 2026-07-07,12:42:18.000,188,11049791,-795,0,1783428137,12787.005387439996,402.3099912300022,54182.86353408 2026-07-07,12:42:19.000,188,11049837,-795,0,1783428138,12786.911079099991,402.33818774999963,54182.835585600005 2026-07-07,12:42:20.000,188,11049783,-795,0,1783428139,12786.985178509996,402.345236879999,54182.97532800001 2026-07-07,12:42:21.000,188,11049788,-795,0,1783428140,12786.958233270001,402.3311386200003,54183.003276480005 2026-07-07,12:42:22.000,188,11049792,-795,0,1783428141,12786.944760649996,402.3734334000037,54183.003276480005 2026-07-07,12:42:23.000,188,11049785,-795,0,1783428142,12786.78982551999,402.35228600999835,54182.884495440005 2026-07-07,12:42:24.000,188,11049711,-795,0,1783428143,12786.81677076,402.33818774999963,54182.85654696001 2026-07-07,12:42:25.000,188,11049782,-795,0,1783428144,12786.76961658999,402.3734334000037,54182.80763712001 2026-07-07,12:42:26.000,188,11049781,-795,0,1783428145,12786.783089209996,402.3240894900009,54182.94737952001 2026-07-07,12:42:27.000,188,11049735,-795,0,1783428146,12786.742671349995,402.36638427000435,54182.933405280004 2026-07-07,12:42:28.000,188,11049709,-795,0,1783428147,12786.70898979999,402.35228600999835,54182.70981744001 2026-07-07,12:42:29.000,188,11049762,-795,0,1783428148,12786.702253489995,402.3875316600024,54182.84955984 2026-07-07,12:42:30.000,188,11049797,-795,0,1783428149,12786.762880279995,402.4086790500005,54182.884495440005 2026-07-07,12:42:31.000,188,11049763,-795,0,1783428150,12786.71572611,402.4227773099992,54182.8705212 2026-07-07,12:42:32.000,188,11049748,-795,0,1783428151,12786.75614397,402.4298264399986,54182.82161136 2026-07-07,12:42:33.000,188,11049799,-795,0,1783428152,12786.682044559995,402.4298264399986,54182.716804560005 2026-07-07,12:42:34.000,188,11049780,-795,0,1783428153,12786.69551718,402.4862194800007,54182.70283032 2026-07-07,12:42:35.000,188,11049750,-795,0,1783428154,12786.71572611,402.4932686100001,54182.835585600005 2026-07-07,12:42:36.000,188,11049743,-795,0,1783428155,12786.722462419995,402.5214651300048,54182.79366288 2026-07-07,12:42:37.000,188,11049734,-795,0,1783428156,12786.71572611,402.56375991000095,54182.73077880001 2026-07-07,12:42:38.000,188,11049767,-795,0,1783428157,12786.560790979995,402.59900555999775,54182.47225536001 2026-07-07,12:42:39.000,188,11049681,-795,0,1783428158,12786.63489039,402.58490729999903,54182.618984880006 2026-07-07,12:42:40.000,188,11049667,-795,0,1783428159,12786.65509932,402.6201529500031,54182.67488184 2026-07-07,12:42:41.000,188,11049794,-795,0,1783428160,12786.682044559995,402.62720208000246,54182.73077880001 2026-07-07,12:42:42.000,188,11049796,-795,0,1783428161,12786.70898979999,402.6413003400012,54182.70283032 2026-07-07,12:42:43.000,188,11049765,-795,0,1783428162,12786.63489039,402.66244772999926,54182.65392048 2026-07-07,12:42:44.000,188,11049800,-715,0,1783428163,12786.682044559995,402.71179164000205,54182.67488184 2026-07-07,12:42:45.000,188,11049791,-795,0,1783428164,12786.661835629995,402.69769338000333,54182.67488184 2026-07-07,12:42:46.000,188,11049780,-795,0,1783428165,12786.702253489995,402.69769338000333,54182.786675760006 2026-07-07,12:42:47.000,188,11049716,-795,0,1783428166,12786.69551718,402.71179164000205,54182.765714400004 2026-07-07,12:42:48.000,188,11049748,-795,0,1783428167,12786.5742636,402.6553985999999,54182.57007504001 2026-07-07,12:42:49.000,188,11049764,-795,0,1783428168,12786.58773621999,402.62720208000246,54182.65392048 2026-07-07,12:42:50.000,188,11049753,-795,0,1783428169,12786.60794514999,402.5919564299984,54182.73776592001 2026-07-07,12:42:51.000,188,11049803,-795,0,1783428170,12786.58773621999,402.6060546900044,54182.80065 2026-07-07,12:42:52.000,188,11049808,-795,0,1783428171,12786.601208839995,402.6342512100018,54182.68885608001 2026-07-07,12:42:53.000,188,11049782,-795,0,1783428172,12786.58773621999,402.5708090400003,54182.64693336 2026-07-07,12:42:54.000,188,11049805,-795,0,1783428173,12786.62815407999,402.59900555999775,54182.77968864001 2026-07-07,12:42:55.000,188,11049689,-795,0,1783428174,12786.55405467,402.5708090400003,54182.716804560005 2026-07-07,12:42:56.000,188,11049753,-795,0,1783428175,12786.5742636,402.5355633900035,54182.6958432 2026-07-07,12:42:57.000,188,11049792,-795,0,1783428176,12786.5742636,402.5567107800016,54182.667894720005 2026-07-07,12:42:58.000,188,11049788,-795,0,1783428177,12786.55405467,402.52851426000416,54182.57007504001 2026-07-07,12:42:59.000,188,11049794,-795,0,1783428178,12786.580999909995,402.5708090400003,54182.667894720005 2026-07-07,12:43:00.000,188,11049771,-795,0,1783428179,12786.70898979999,402.5073668699988,54182.82161136 2026-07-07,12:43:01.000,188,11049787,-795,0,1783428180,12786.71572611,402.4862194800007,54182.81462424 2026-07-07,12:43:02.000,188,11049793,-795,0,1783428181,12786.69551718,402.50031773999945,54182.84257272 2026-07-07,12:43:03.000,188,11049701,-795,0,1783428182,12786.621417769995,402.51441599999816,54182.64693336 2026-07-07,12:43:04.000,188,11049678,-795,0,1783428183,12786.641626699995,402.4862194800007,54182.68885608001 2026-07-07,12:43:05.000,188,11049795,-795,0,1783428184,12786.65509932,402.4932686100001,54182.73776592001 2026-07-07,12:43:06.000,188,11049764,-795,0,1783428185,12786.661835629995,402.45097383000393,54182.77270152 2026-07-07,12:43:07.000,188,11049839,-795,0,1783428186,12786.58773621999,402.4932686100001,54182.60501064 2026-07-07,12:43:08.000,188,11049741,-795,0,1783428187,12786.560790979995,402.5073668699988,54182.54212656001 2026-07-07,12:43:09.000,188,11049778,-795,0,1783428188,12786.55405467,402.4862194800007,54182.68186896 2026-07-07,12:43:10.000,188,11049799,-795,0,1783428189,12786.59447253,402.47917035000137,54182.77270152 2026-07-07,12:43:11.000,188,11049747,-795,0,1783428190,12786.55405467,402.5073668699988,54182.75872728001 2026-07-07,12:43:12.000,188,11049759,-795,0,1783428191,12786.54731835999,402.4862194800007,54182.67488184 2026-07-07,12:43:13.000,188,11049803,-795,0,1783428192,12786.47321895,402.51441599999816,54182.625972 2026-07-07,12:43:14.000,188,11049797,-795,0,1783428193,12786.459746329994,402.4862194800007,54182.61199776001 2026-07-07,12:43:15.000,188,11049799,-795,0,1783428194,12786.439537399994,402.5214651300048,54182.73077880001 2026-07-07,12:43:16.000,188,11049726,-795,0,1783428195,12786.44627370999,402.50031773999945,54182.73776592001 2026-07-07,12:43:17.000,188,11049794,-755,0,1783428196,12786.304811199989,402.52851426000416,54182.54212656001 2026-07-07,12:43:19.000,188,11049702,-795,0,1783428198,12786.325020129989,402.472121220002,54182.75174016 2026-07-07,12:43:20.000,188,11049827,-795,0,1783428199,12786.298074889994,402.4580229600033,54182.54212656001 2026-07-07,12:43:21.000,188,11049797,-795,0,1783428200,12786.338492749994,402.4439247000046,54182.63295912 2026-07-07,12:43:22.000,188,11049760,-795,0,1783428201,12786.311547509998,402.4086790500005,54182.52116520001 2026-07-07,12:43:23.000,188,11049798,-795,0,1783428202,12786.284602269989,402.4439247000046,54182.52815232 2026-07-07,12:43:24.000,188,11049786,-795,0,1783428203,12786.372174299999,402.3875316600024,54182.716804560005 2026-07-07,12:43:25.000,188,11049765,-795,0,1783428204,12786.331756439999,402.3875316600024,54182.73077880001 2026-07-07,12:43:26.000,188,11049807,-795,0,1783428205,12786.351965369999,402.38048253000306,54182.64693336 2026-07-07,12:43:27.000,188,11049720,-795,0,1783428206,12786.284602269989,402.40162992000114,54182.50719096 2026-07-07,12:43:28.000,188,11049709,-795,0,1783428207,12786.311547509998,402.3945807900018,54182.57007504001 2026-07-07,12:43:29.000,188,11049751,-795,0,1783428208,12786.244184409989,402.41572817999986,54182.42334552001 2026-07-07,12:43:30.000,188,11049741,-795,0,1783428209,12786.264393339989,402.3875316600024,54182.43731976 2026-07-07,12:43:31.000,188,11049762,-795,0,1783428210,12786.291338579998,402.4227773099992,54182.42334552001 2026-07-07,12:43:32.000,188,11049745,-795,0,1783428211,12786.338492749994,402.4298264399986,54182.61199776001 2026-07-07,12:43:33.000,188,11049741,-795,0,1783428212,12786.325020129989,402.43687556999794,54182.60501064 2026-07-07,12:43:34.000,188,11049772,-795,0,1783428213,12786.345229059989,402.472121220002,54182.57706216 2026-07-07,12:43:35.000,188,11049744,-795,0,1783428214,12786.190293929998,402.5214651300048,54182.45828112 2026-07-07,12:43:36.000,188,11049770,-795,0,1783428215,12786.230711789998,402.51441599999816,54182.451294000006 2026-07-07,12:43:37.000,188,11049778,-795,0,1783428216,12786.197030239993,402.5355633900035,54182.618984880006 2026-07-07,12:43:38.000,188,11049768,-795,0,1783428217,12786.223975479988,402.5073668699988,54182.57706216 2026-07-07,12:43:39.000,188,11049776,-795,0,1783428218,12786.082512970002,402.54966165000224,54182.45828112 2026-07-07,12:43:40.000,188,11049820,-795,0,1783428219,12786.116194519993,402.5355633900035,54182.47924248 2026-07-07,12:43:41.000,188,11049729,-795,0,1783428220,12786.149876069998,402.52851426000416,54182.67488184 2026-07-07,12:43:42.000,188,11049745,-795,0,1783428221,12786.089249279998,402.5214651300048,54182.57007504001 2026-07-07,12:43:43.000,188,11049731,-795,0,1783428222,12786.055567729993,402.56375991000095,54182.5561008 2026-07-07,12:43:44.000,188,11049762,-795,0,1783428223,12786.015149869992,402.50031773999945,54182.45828112 2026-07-07,12:43:45.000,188,11049755,-795,0,1783428224,12785.988204629997,402.5426125200029,54182.430332640004 2026-07-07,12:43:46.000,188,11049742,-795,0,1783428225,12786.042095110002,402.4932686100001,54182.500203840005 2026-07-07,12:43:47.000,188,11049760,-795,0,1783428226,12786.008413559997,402.4932686100001,54182.52116520001 2026-07-07,12:43:48.000,188,11049778,-795,0,1783428227,12786.035358799993,402.4932686100001,54182.47225536001 2026-07-07,12:43:49.000,188,11049751,-795,0,1783428228,12785.941050460002,402.4580229600033,54182.3115516 2026-07-07,12:43:50.000,188,11049798,-795,0,1783428229,12786.028622489997,402.46507209000265,54182.40937128 2026-07-07,12:43:51.000,188,11049800,-795,0,1783428230,12786.021886180002,402.45097383000393,54182.47924248 2026-07-07,12:43:52.000,188,11049770,-795,0,1783428231,12786.055567729993,402.472121220002,54182.44430688001 2026-07-07,12:43:53.000,188,11049778,-795,0,1783428232,12786.062304040002,402.4298264399986,54182.43731976 2026-07-07,12:43:54.000,188,11049762,-795,0,1783428233,12786.042095110002,402.4862194800007,54182.29059024 2026-07-07,12:43:55.000,188,11049759,-795,0,1783428234,12786.001677250002,402.5073668699988,54182.3464872 2026-07-07,12:43:56.000,188,11049760,-795,0,1783428235,12786.129667139998,402.4932686100001,54182.50719096 2026-07-07,12:43:57.000,188,11049793,-795,0,1783428236,12786.143139759988,402.45097383000393,54182.44430688001 2026-07-07,12:43:58.000,188,11049797,-795,0,1783428237,12786.122930830003,402.46507209000265,54182.4862296 2026-07-07,12:43:59.000,188,11049792,-795,0,1783428238,12786.015149869992,402.5355633900035,54182.24866752 2026-07-07,12:44:00.000,188,11049772,-795,0,1783428239,12786.021886180002,402.56375991000095,54182.23469328001 2026-07-07,12:44:01.000,188,11049732,-795,0,1783428240,12786.035358799993,402.56375991000095,54182.262641760004 2026-07-07,12:44:02.000,188,11049748,-755,0,1783428241,12786.109458209998,402.5426125200029,54182.31853872 2026-07-07,12:44:03.000,188,11049759,-795,0,1783428242,12786.095985589993,402.5567107800016,54182.40238416001 2026-07-07,12:44:04.000,188,11049774,-795,0,1783428243,12786.062304040002,402.5567107800016,54182.31853872 2026-07-07,12:44:05.000,188,11049731,-795,0,1783428244,12786.008413559997,402.56375991000095,54182.262641760004 2026-07-07,12:44:06.000,188,11049789,-795,0,1783428245,12786.095985589993,402.5778581699997,54182.39539704001 2026-07-07,12:44:07.000,188,11049780,-795,0,1783428246,12786.035358799993,402.5426125200029,54182.381422800005 2026-07-07,12:44:08.000,188,11049750,-755,0,1783428247,12786.008413559997,402.5567107800016,54182.381422800005 2026-07-07,12:44:09.000,188,11049775,-795,0,1783428248,12785.934314149992,402.5426125200029,54182.24866752 2026-07-07,12:44:10.000,188,11049821,-795,0,1783428249,12785.914105219992,402.5355633900035,54182.262641760004 2026-07-07,12:44:11.000,188,11049773,-795,0,1783428250,12785.893896289992,402.5214651300048,54182.283603120006 2026-07-07,12:44:12.000,188,11049798,-795,0,1783428251,12785.853478429992,402.50031773999945,54182.39539704001 2026-07-07,12:44:13.000,188,11049742,-795,0,1783428252,12785.880423670002,402.46507209000265,54182.29757736 2026-07-07,12:44:14.000,188,11049737,-795,0,1783428253,12785.846742119997,402.4439247000046,54182.22770616001 2026-07-07,12:44:15.000,188,11049761,-795,0,1783428254,12785.813060569992,402.40162992000114,54182.3464872 2026-07-07,12:44:16.000,188,11049770,-795,0,1783428255,12785.833269499992,402.40162992000114,54182.27661600001 2026-07-07,12:44:17.000,188,11049751,-795,0,1783428256,12785.840005810001,402.35228600999835,54182.283603120006 2026-07-07,12:44:18.000,188,11049799,-795,0,1783428257,12785.712015919991,402.33818774999963,54182.06700240001 2026-07-07,12:44:20.000,188,11049760,-795,0,1783428259,12785.806324259996,402.33818774999963,54182.19975768 2026-07-07,12:44:21.000,188,11049787,-795,0,1783428260,12785.866951049997,402.30294210000284,54182.332512960005 2026-07-07,12:44:22.000,188,11049841,-795,0,1783428261,12785.873687359992,402.3099912300022,54182.3115516 2026-07-07,12:44:23.000,188,11049746,-795,0,1783428262,12785.907368909997,402.2747455799981,54182.26962888 2026-07-07,12:44:24.000,188,11049763,-795,0,1783428263,12785.900632600002,402.28179471000476,54182.08796376001 2026-07-07,12:44:25.000,188,11049766,-795,0,1783428264,12785.934314149992,402.21835254000325,54182.094950880004 2026-07-07,12:44:26.000,188,11049783,-795,0,1783428265,12785.988204629997,402.28179471000476,54182.17879632 2026-07-07,12:44:27.000,188,11049754,-795,0,1783428266,12786.015149869992,402.23245080000197,54182.23469328001 2026-07-07,12:44:28.000,188,11049735,-795,0,1783428267,12786.008413559997,402.30294210000284,54182.14386072 2026-07-07,12:44:29.000,188,11049729,-795,0,1783428268,12786.075776659993,402.26769644999877,54182.17879632 2026-07-07,12:44:30.000,188,11049782,-795,0,1783428269,12786.008413559997,402.2888438400041,54181.91328576 2026-07-07,12:44:31.000,188,11049774,-795,0,1783428270,12786.116194519993,402.31704036000156,54182.2416804 2026-07-07,12:44:32.000,188,11049786,-795,0,1783428271,12786.089249279998,402.36638427000435,54182.13687360001 2026-07-07,12:44:33.000,188,11049752,-795,0,1783428272,12786.048831419997,402.3311386200003,54182.19975768 2026-07-07,12:44:34.000,188,11049794,-795,0,1783428273,12786.035358799993,402.3734334000037,54182.094950880004 2026-07-07,12:44:35.000,188,11049792,-795,0,1783428274,12785.994940939992,402.38048253000306,54182.13687360001 2026-07-07,12:44:36.000,188,11049753,-795,0,1783428275,12786.008413559997,402.40162992000114,54182.15084784 2026-07-07,12:44:37.000,188,11049740,-795,0,1783428276,12786.028622489997,402.38048253000306,54182.26962888 2026-07-07,12:44:38.000,188,11049776,-795,0,1783428277,12785.967995699997,402.4580229600033,54182.18578344001 2026-07-07,12:44:39.000,188,11049776,-795,0,1783428278,12785.981468320002,402.45097383000393,54182.164822080005 2026-07-07,12:44:40.000,188,11049783,-795,0,1783428279,12785.765906399996,402.4580229600033,54181.79450472 2026-07-07,12:44:41.000,188,11049780,-795,0,1783428280,12785.900632600002,402.472121220002,54182.094950880004 2026-07-07,12:44:42.000,188,11049770,-795,0,1783428281,12785.914105219992,402.46507209000265,54182.15084784 2026-07-07,12:44:43.000,188,11049780,-795,0,1783428282,12785.907368909997,402.4862194800007,54182.17879632 2026-07-07,12:44:44.000,188,11049797,-795,0,1783428283,12785.941050460002,402.4932686100001,54182.13687360001 2026-07-07,12:44:45.000,188,11049773,-795,0,1783428284,12785.974732009992,402.472121220002,54182.15783496001 2026-07-07,12:44:46.000,188,11049787,-795,0,1783428285,12786.008413559997,402.46507209000265,54182.19277056 2026-07-07,12:44:47.000,188,11049764,-795,0,1783428286,12786.021886180002,402.41572817999986,54182.164822080005 2026-07-07,12:44:48.000,188,11049807,-795,0,1783428287,12785.981468320002,402.4862194800007,54182.19277056 2026-07-07,12:44:49.000,188,11049766,-795,0,1783428288,12785.967995699997,402.43687556999794,54182.046041040005 2026-07-07,12:44:50.000,188,11049796,-795,0,1783428289,12786.015149869992,402.40162992000114,54181.96918272001 2026-07-07,12:44:51.000,188,11049796,-795,0,1783428290,12785.994940939992,402.50031773999945,54182.02507968 2026-07-07,12:44:52.000,188,11049753,-795,0,1783428291,12786.048831419997,402.4862194800007,54182.1718092 2026-07-07,12:44:53.000,188,11049784,-795,0,1783428292,12786.102721900003,402.4932686100001,54182.15783496001 2026-07-07,12:44:54.000,188,11049758,-795,0,1783428293,12786.035358799993,402.51441599999816,54182.115912240006 2026-07-07,12:44:55.000,188,11049748,-795,0,1783428294,12786.001677250002,402.4932686100001,54181.99014408001 2026-07-07,12:44:56.000,188,11049767,-795,0,1783428295,12785.994940939992,402.5708090400003,54181.997131200005 2026-07-07,12:44:57.000,188,11049770,-795,0,1783428296,12785.994940939992,402.56375991000095,54182.06700240001 2026-07-07,12:44:58.000,188,11049740,-795,0,1783428297,12785.954523079992,402.61310382000374,54182.0320668 2026-07-07,12:44:59.000,188,11049768,-795,0,1783428298,12785.840005810001,402.6553985999999,54181.98315696 2026-07-07,12:45:00.000,188,11049737,-795,0,1783428299,12785.772642709991,402.71179164000205,54181.89931152001 2026-07-07,12:45:01.000,188,11049757,-795,0,1783428300,12785.772642709991,402.76113555000484,54182.05302816 2026-07-07,12:45:02.000,188,11049741,-795,0,1783428301,12785.752433779991,402.803430330001,54182.15783496001 2026-07-07,12:45:03.000,188,11049755,-795,0,1783428302,12785.732224849991,402.803430330001,54182.07398952 2026-07-07,12:45:04.000,188,11049765,-795,0,1783428303,12785.651389129991,402.81047946000035,54182.03905392001 2026-07-07,12:45:05.000,188,11049776,-795,0,1783428304,12785.59076233999,402.8668725000025,54181.95520848 2026-07-07,12:45:06.000,188,11049719,-795,0,1783428305,12785.55034447999,402.8809707600012,54181.927260000004 2026-07-07,12:45:07.000,188,11049762,-795,0,1783428306,12785.55708079,402.9021181499993,54182.05302816 2026-07-07,12:45:08.000,188,11049759,-795,0,1783428307,12785.50992661999,402.8880198900006,54182.12289936 2026-07-07,12:45:09.000,188,11049758,-795,0,1783428308,12785.523399239995,402.8880198900006,54182.05302816 2026-07-07,12:45:10.000,188,11049765,-795,0,1783428309,12785.402145659995,402.8668725000025,54181.81546608 2026-07-07,12:45:11.000,188,11049721,-795,0,1783428310,12785.48971768999,402.8880198900006,54181.89931152001 2026-07-07,12:45:12.000,188,11049724,-595,0,1783428311,12785.57728972,402.8386759799978,54181.96918272001 2026-07-07,12:45:13.000,188,11049730,-795,0,1783428312,12785.624443889996,402.803430330001,54181.94123424001 2026-07-07,12:45:14.000,188,11049739,-795,0,1783428313,12785.624443889996,402.803430330001,54181.88533728 2026-07-07,12:45:15.000,188,11049779,-795,0,1783428314,12785.67833437,402.7681846800042,54181.82245320001 2026-07-07,12:45:16.000,188,11049710,-795,0,1783428315,12785.732224849991,402.76113555000484,54181.89232440001 2026-07-07,12:45:17.000,188,11049748,-795,0,1783428316,12785.813060569992,402.7399881599995,54182.03905392001 2026-07-07,12:45:18.000,188,11049760,-795,0,1783428317,12785.786115329996,402.7047425100027,54181.92027288001 2026-07-07,12:45:19.000,188,11049730,-795,0,1783428318,12785.799587950001,402.6835951200046,54181.81546608 2026-07-07,12:45:21.000,188,11049766,-795,0,1783428320,12785.860214740002,402.6060546900044,54181.7875176 2026-07-07,12:45:22.000,188,11049774,-795,0,1783428321,12785.927577839997,402.54966165000224,54181.84341456 2026-07-07,12:45:23.000,188,11049743,-795,0,1783428322,12785.947786769997,402.54966165000224,54181.80847896 2026-07-07,12:45:24.000,188,11049733,-795,0,1783428323,12785.914105219992,402.5355633900035,54181.77354336001 2026-07-07,12:45:25.000,188,11049738,-795,0,1783428324,12785.941050460002,402.4932686100001,54181.77354336001 2026-07-07,12:45:26.000,188,11049756,-795,0,1783428325,12785.974732009992,402.472121220002,54181.95520848 2026-07-07,12:45:27.000,188,11049681,-795,0,1783428326,12785.994940939992,402.45097383000393,54181.86437592 2026-07-07,12:45:28.000,188,11049795,-795,0,1783428327,12785.941050460002,402.4086790500005,54181.89232440001 2026-07-07,12:45:29.000,188,11049736,-755,0,1783428328,12785.887159979997,402.3875316600024,54181.70367216001 2026-07-07,12:45:30.000,188,11049718,-795,0,1783428329,12785.887159979997,402.3734334000037,54181.780530480006 2026-07-07,12:45:32.000,188,11049754,-795,0,1783428331,12785.873687359992,402.3945807900018,54181.77354336001 2026-07-07,12:45:33.000,188,11049755,-795,0,1783428332,12785.927577839997,402.345236879999,54181.87136304001 2026-07-07,12:45:34.000,188,11049733,-795,0,1783428333,12785.914105219992,402.3311386200003,54181.93424712 2026-07-07,12:45:35.000,188,11049673,-795,0,1783428334,12785.900632600002,402.3311386200003,54181.85040168001 2026-07-07,12:45:36.000,188,11049792,-795,0,1783428335,12785.873687359992,402.33818774999963,54181.74559488 2026-07-07,12:45:37.000,188,11049700,-795,0,1783428336,12785.866951049997,402.28179471000476,54181.73162064001 2026-07-07,12:45:38.000,188,11049788,-795,0,1783428337,12785.954523079992,402.2958929700035,54181.81546608 2026-07-07,12:45:39.000,188,11049792,-795,0,1783428338,12785.954523079992,402.28179471000476,54181.82245320001 2026-07-07,12:45:40.000,188,11049751,-795,0,1783428339,12785.914105219992,402.31704036000156,54181.780530480006 2026-07-07,12:45:41.000,188,11049788,-795,0,1783428340,12785.914105219992,402.3311386200003,54181.7176464 2026-07-07,12:45:42.000,188,11049784,-795,0,1783428341,12786.028622489997,402.3311386200003,54181.759569120004 2026-07-07,12:45:43.000,188,11049696,-795,0,1783428342,12785.994940939992,402.3240894900009,54181.84341456 2026-07-07,12:45:44.000,188,11049716,-795,0,1783428343,12786.042095110002,402.3311386200003,54181.8573888 2026-07-07,12:45:45.000,188,11049791,-795,0,1783428344,12786.015149869992,402.35228600999835,54181.85040168001 2026-07-07,12:45:46.000,188,11049759,-795,0,1783428345,12786.015149869992,402.36638427000435,54181.8573888 2026-07-07,12:45:47.000,188,11049748,-795,0,1783428346,12786.015149869992,402.4227773099992,54181.80149184001 2026-07-07,12:45:48.000,188,11049789,-795,0,1783428347,12786.062304040002,402.4227773099992,54181.87136304001 2026-07-07,12:45:49.000,188,11049764,-795,0,1783428348,12786.035358799993,402.4298264399986,54181.89232440001 2026-07-07,12:45:50.000,188,11049736,-795,0,1783428349,12786.116194519993,402.3945807900018,54182.01809256001 2026-07-07,12:45:51.000,188,11049687,-795,0,1783428350,12786.048831419997,402.4298264399986,54181.95520848 2026-07-07,12:45:52.000,188,11049762,-795,0,1783428351,12786.048831419997,402.4439247000046,54181.80847896 2026-07-07,12:45:53.000,188,11049775,-795,0,1783428352,12786.028622489997,402.50031773999945,54181.80149184001 2026-07-07,12:45:54.000,188,11049793,-795,0,1783428353,12786.102721900003,402.4439247000046,54181.91328576 2026-07-07,12:45:55.000,188,11049735,-795,0,1783428354,12786.102721900003,402.4439247000046,54181.94123424001 2026-07-07,12:45:56.000,188,11049733,-795,0,1783428355,12785.994940939992,402.4439247000046,54181.75258200001 2026-07-07,12:45:57.000,188,11049746,-795,0,1783428356,12786.109458209998,402.46507209000265,54181.88533728 2026-07-07,12:45:58.000,188,11049751,-675,0,1783428357,12786.116194519993,402.4439247000046,54181.97616984 2026-07-07,12:45:59.000,188,11049781,-795,0,1783428358,12786.122930830003,402.45097383000393,54181.927260000004 2026-07-07,12:46:00.000,188,11049728,-795,0,1783428359,12786.055567729993,402.4439247000046,54181.89232440001 2026-07-07,12:46:01.000,188,11049752,-795,0,1783428360,12785.967995699997,402.4298264399986,54181.75258200001 2026-07-07,12:46:02.000,188,11049787,-795,0,1783428361,12785.961259390002,402.46507209000265,54181.73162064001 2026-07-07,12:46:03.000,188,11049712,-795,0,1783428362,12785.947786769997,402.45097383000393,54181.878350160005 2026-07-07,12:46:04.000,188,11049803,-795,0,1783428363,12785.967995699997,402.3875316600024,54181.98315696 2026-07-07,12:46:05.000,188,11049745,-795,0,1783428364,12785.988204629997,402.3945807900018,54181.997131200005 2026-07-07,12:46:06.000,188,11049759,-795,0,1783428365,12785.954523079992,402.4086790500005,54181.98315696 2026-07-07,12:46:07.000,188,11049685,-795,0,1783428366,12785.860214740002,402.4086790500005,54181.85040168001 2026-07-07,12:46:08.000,188,11049766,-795,0,1783428367,12785.860214740002,402.41572817999986,54181.88533728 2026-07-07,12:46:09.000,188,11049757,-795,0,1783428368,12785.826533189997,402.3945807900018,54181.91328576 2026-07-07,12:46:10.000,188,11049729,-795,0,1783428369,12785.806324259996,402.4086790500005,54181.89931152001 2026-07-07,12:46:11.000,188,11049779,-795,0,1783428370,12785.664861749996,402.4086790500005,54181.83642744 2026-07-07,12:46:12.000,188,11049699,-795,0,1783428371,12785.61770758,402.41572817999986,54181.710659280005 2026-07-07,12:46:13.000,188,11049760,-795,0,1783428372,12785.664861749996,402.3945807900018,54181.84341456 2026-07-07,12:46:14.000,188,11049748,-795,0,1783428373,12785.691806989991,402.4227773099992,54181.927260000004 2026-07-07,12:46:15.000,188,11049804,-795,0,1783428374,12785.59749865,402.3875316600024,54181.85040168001 2026-07-07,12:46:16.000,188,11049760,-795,0,1783428375,12785.59076233999,402.36638427000435,54181.84341456 2026-07-07,12:46:17.000,188,11049771,-795,0,1783428376,12785.563817099996,402.40162992000114,54181.73860776 2026-07-07,12:46:18.000,188,11049805,-795,0,1783428377,12785.523399239995,402.3734334000037,54181.74559488 2026-07-07,12:46:19.000,188,11049767,-795,0,1783428378,12785.57728972,402.3875316600024,54181.86437592 2026-07-07,12:46:20.000,188,11049773,-795,0,1783428379,12785.543608169995,402.3240894900009,54181.60585248001 2026-07-07,12:46:21.000,188,11049770,-795,0,1783428380,12785.604234959996,402.35228600999835,54181.829440320005 2026-07-07,12:46:22.000,188,11049760,-795,0,1783428381,12785.57728972,402.3311386200003,54181.63380096001 2026-07-07,12:46:23.000,188,11049729,-795,0,1783428382,12785.543608169995,402.31704036000156,54181.65476232001 2026-07-07,12:46:24.000,188,11049698,-795,0,1783428383,12785.59076233999,402.2747455799981,54181.66873656 2026-07-07,12:46:25.000,188,11049729,-795,0,1783428384,12785.53013554999,402.28179471000476,54181.67572368 2026-07-07,12:46:26.000,188,11049728,-795,0,1783428385,12785.563817099996,402.1972051499979,54181.661749440005 2026-07-07,12:46:27.000,188,11049767,-795,0,1783428386,12785.50992661999,402.23245080000197,54181.612839600006 2026-07-07,12:46:28.000,188,11049728,-795,0,1783428387,12785.57055340999,402.1972051499979,54181.81546608 2026-07-07,12:46:29.000,188,11049760,-795,0,1783428388,12785.584026029996,402.19015601999854,54181.75258200001 2026-07-07,12:46:30.000,188,11049744,-795,0,1783428389,12785.50992661999,402.1831068899992,54181.70367216001 2026-07-07,12:46:31.000,188,11049728,-795,0,1783428390,12785.50992661999,402.15491037000174,54181.73860776 2026-07-07,12:46:32.000,188,11049763,-795,0,1783428391,12785.543608169995,402.140812110003,54181.591878240004 2026-07-07,12:46:33.000,188,11049697,-795,0,1783428392,12785.563817099996,402.1478612400024,54181.57091688 2026-07-07,12:46:34.000,188,11049750,-795,0,1783428393,12785.59076233999,402.1196647199977,54181.67572368 2026-07-07,12:46:35.000,188,11049755,-795,0,1783428394,12785.61097126999,402.15491037000174,54181.68271080001 2026-07-07,12:46:36.000,188,11049793,-795,0,1783428395,12785.503190309995,402.1760577599998,54181.48707144001 2026-07-07,12:46:37.000,188,11049753,-795,0,1783428396,12785.61097126999,402.15491037000174,54181.591878240004 2026-07-07,12:46:38.000,188,11049753,-795,0,1783428397,12785.59076233999,402.16900863000046,54181.56392976001 2026-07-07,12:46:39.000,188,11049733,-795,0,1783428398,12785.624443889996,402.13376298000367,54181.66873656 2026-07-07,12:46:40.000,188,11049775,-795,0,1783428399,12785.59749865,402.1478612400024,54181.6477752 2026-07-07,12:46:41.000,188,11049754,-795,0,1783428400,12785.59749865,402.140812110003,54181.65476232001 2026-07-07,12:46:42.000,188,11049761,-795,0,1783428401,12785.57055340999,402.140812110003,54181.45912296 2026-07-07,12:46:43.000,188,11049758,-715,0,1783428402,12785.584026029996,402.1760577599998,54181.542968400005 2026-07-07,12:46:44.000,188,11049735,-795,0,1783428403,12785.631180199991,402.13376298000367,54181.76655624 2026-07-07,12:46:45.000,188,11049772,-795,0,1783428404,12785.67833437,402.16900863000046,54181.7176464 2026-07-07,12:46:46.000,188,11049761,-795,0,1783428405,12785.644652819996,402.1831068899992,54181.69668504 2026-07-07,12:46:47.000,188,11049728,-795,0,1783428406,12785.584026029996,402.21835254000325,54181.577904 2026-07-07,12:46:48.000,188,11049729,-795,0,1783428407,12785.57055340999,402.19015601999854,54181.54995552 2026-07-07,12:46:49.000,188,11049788,-795,0,1783428408,12785.55708079,402.1831068899992,54181.65476232001 2026-07-07,12:46:50.000,188,11049811,-795,0,1783428409,12785.523399239995,402.1760577599998,54181.61982672 2026-07-07,12:46:51.000,188,11049786,-795,0,1783428410,12785.462772449995,402.1619595000011,54181.577904 2026-07-07,12:46:52.000,188,11049776,-795,0,1783428411,12785.482981379995,402.20425428000453,54181.4730972 2026-07-07,12:46:53.000,188,11049799,-795,0,1783428412,12785.503190309995,402.20425428000453,54181.591878240004 2026-07-07,12:46:54.000,188,11049760,-795,0,1783428413,12785.50992661999,402.2113034100039,54181.66873656 2026-07-07,12:46:55.000,188,11049700,-795,0,1783428414,12785.482981379995,402.1760577599998,54181.68271080001 2026-07-07,12:46:56.000,188,11049723,-795,0,1783428415,12785.47624507,402.1972051499979,54181.52200704 2026-07-07,12:46:57.000,188,11049737,-795,0,1783428416,12785.45603614,402.25359819000005,54181.577904 2026-07-07,12:46:58.000,188,11049765,-795,0,1783428417,12785.402145659995,402.20425428000453,54181.445148720006 2026-07-07,12:46:59.000,188,11049799,-795,0,1783428418,12785.39540935,402.2113034100039,54181.494058560005 2026-07-07,12:47:00.000,188,11049774,-795,0,1783428419,12785.503190309995,402.1972051499979,54181.61982672 2026-07-07,12:47:01.000,188,11049792,-795,0,1783428420,12785.46950875999,402.19015601999854,54181.67572368 2026-07-07,12:47:02.000,188,11049729,-795,0,1783428421,12785.402145659995,402.20425428000453,54181.445148720006 2026-07-07,12:47:03.000,188,11049710,-795,0,1783428422,12785.422354589995,402.19015601999854,54181.494058560005 2026-07-07,12:47:04.000,188,11049771,-795,0,1783428423,12785.402145659995,402.16900863000046,54181.51501992001 2026-07-07,12:47:05.000,188,11049743,-795,0,1783428424,12785.462772449995,402.20425428000453,54181.50104568 2026-07-07,12:47:06.000,188,11049726,-795,0,1783428425,12785.422354589995,402.1831068899992,54181.48707144001 2026-07-07,12:47:07.000,188,11049763,-795,0,1783428426,12785.361727799995,402.1478612400024,54181.36829040001 2026-07-07,12:47:08.000,188,11049754,-795,0,1783428427,12785.39540935,402.1267138500043,54181.38226464 2026-07-07,12:47:09.000,188,11049781,-795,0,1783428428,12785.55708079,401.99278038000193,54181.43816160001 2026-07-07,12:47:10.000,188,11049751,-795,0,1783428429,12785.65812544,401.99278038000193,54181.34732904001 2026-07-07,12:47:11.000,188,11049750,-795,0,1783428430,12785.691806989991,402.07032081000216,54181.375277520005 2026-07-07,12:47:12.000,188,11049784,-795,0,1783428431,12785.61097126999,402.1267138500043,54181.088805600004 2026-07-07,12:47:13.000,188,11049732,-795,0,1783428432,12785.584026029996,402.1619595000011,54181.29841920001 2026-07-07,12:47:14.000,188,11049741,-795,0,1783428433,12785.57728972,402.1267138500043,54181.4730972 2026-07-07,12:47:15.000,188,11049792,-795,0,1783428434,12785.563817099996,402.13376298000367,54181.494058560005 2026-07-07,12:47:16.000,188,11049751,-795,0,1783428435,12785.53013554999,402.07032081000216,54181.43117448 2026-07-07,12:47:17.000,188,11049766,-795,0,1783428436,12785.55708079,402.09146820000024,54181.48707144001 2026-07-07,12:47:18.000,188,11049733,-715,0,1783428437,12785.604234959996,402.0632716800028,54181.59886536 2026-07-07,12:47:19.000,188,11049754,-795,0,1783428438,12785.584026029996,402.05622255000344,54181.52200704 2026-07-07,12:47:20.000,188,11049775,-795,0,1783428439,12785.496454,401.99278038000193,54181.43117448 2026-07-07,12:47:21.000,188,11049792,-795,0,1783428440,12785.422354589995,402.01392777,54181.23553512 2026-07-07,12:47:23.000,188,11049800,-795,0,1783428442,12785.482981379995,402.05622255000344,54181.41021312 2026-07-07,12:47:24.000,188,11049756,-795,0,1783428443,12785.55708079,402.0632716800028,54181.58489112001 2026-07-07,12:47:25.000,188,11049806,-795,0,1783428444,12785.563817099996,402.0985173299996,54181.542968400005 2026-07-07,12:47:26.000,188,11049786,-795,0,1783428445,12785.59076233999,402.0773699400015,54181.577904 2026-07-07,12:47:27.000,188,11049669,-795,0,1783428446,12785.50992661999,402.1619595000011,54181.375277520005 2026-07-07,12:47:28.000,188,11049688,-795,0,1783428447,12785.496454,402.1831068899992,54181.48008432 2026-07-07,12:47:29.000,188,11049764,-795,0,1783428448,12785.51666293,402.2254016700026,54181.542968400005 2026-07-07,12:47:30.000,188,11049785,-795,0,1783428449,12785.462772449995,402.2113034100039,54181.53598128001 2026-07-07,12:47:31.000,188,11049749,-795,0,1783428450,12785.41561828,402.2606473199994,54181.43816160001 2026-07-07,12:47:32.000,188,11049755,-795,0,1783428451,12785.44929982999,402.28179471000476,54181.45213584 2026-07-07,12:47:33.000,188,11049772,-795,0,1783428452,12785.422354589995,402.31704036000156,54181.35431616 2026-07-07,12:47:34.000,188,11049784,-795,0,1783428453,12785.50992661999,402.345236879999,54181.43117448 2026-07-07,12:47:35.000,188,11049740,-795,0,1783428454,12785.55708079,402.38048253000306,54181.48008432 2026-07-07,12:47:36.000,188,11049820,-795,0,1783428455,12785.53687186,402.3875316600024,54181.424187360004 2026-07-07,12:47:37.000,188,11049752,-795,0,1783428456,12785.57055340999,402.4227773099992,54181.56392976001 2026-07-07,12:47:38.000,188,11049743,-795,0,1783428457,12785.57728972,402.4580229600033,54181.38925176001 2026-07-07,12:47:39.000,188,11049792,-795,0,1783428458,12785.584026029996,402.46507209000265,54181.39623888001 2026-07-07,12:47:40.000,188,11049783,-795,0,1783428459,12785.67833437,402.45097383000393,54181.542968400005 2026-07-07,12:47:41.000,188,11049773,-795,0,1783428460,12785.705279609996,402.43687556999794,54181.58489112001 2026-07-07,12:47:42.000,188,11049772,-795,0,1783428461,12785.738961160001,402.4298264399986,54181.56392976001 2026-07-07,12:47:43.000,188,11049780,-795,0,1783428462,12785.644652819996,402.4298264399986,54181.43816160001 2026-07-07,12:47:44.000,188,11049710,-795,0,1783428463,12785.6985433,402.4298264399986,54181.38226464 2026-07-07,12:47:45.000,188,11049688,-795,0,1783428464,12785.6985433,402.46507209000265,54181.41720024001 2026-07-07,12:47:46.000,188,11049783,-795,0,1783428465,12785.685070679996,402.45097383000393,54181.50104568 2026-07-07,12:47:47.000,188,11049735,-715,0,1783428466,12785.691806989991,402.4932686100001,54181.51501992001 2026-07-07,12:47:48.000,188,11049761,-795,0,1783428467,12785.651389129991,402.4862194800007,54181.51501992001 2026-07-07,12:47:49.000,188,11049745,-795,0,1783428468,12785.651389129991,402.472121220002,54181.48008432 2026-07-07,12:47:50.000,188,11049773,-795,0,1783428469,12785.664861749996,402.4862194800007,54181.60585248001 2026-07-07,12:47:51.000,188,11049695,-795,0,1783428470,12785.61097126999,402.5073668699988,54181.53598128001 2026-07-07,12:47:52.000,188,11049773,-795,0,1783428471,12785.624443889996,402.5214651300048,54181.54995552 2026-07-07,12:47:54.000,188,11049746,-795,0,1783428473,12785.44929982999,402.4862194800007,54181.48008432 2026-07-07,12:47:55.000,188,11049744,-795,0,1783428474,12785.402145659995,402.56375991000095,54181.542968400005 2026-07-07,12:47:56.000,188,11049791,-795,0,1783428475,12785.39540935,402.5426125200029,54181.494058560005 2026-07-07,12:47:57.000,188,11049751,-795,0,1783428476,12785.361727799995,402.56375991000095,54181.51501992001 2026-07-07,12:47:58.000,188,11049797,-755,0,1783428477,12785.37520042,402.5708090400003,54181.4730972 2026-07-07,12:47:59.000,188,11049759,-795,0,1783428478,12785.37520042,402.5778581699997,54181.54995552 2026-07-07,12:48:00.000,188,11049794,-795,0,1783428479,12785.37520042,402.5426125200029,54181.53598128001 2026-07-07,12:48:01.000,188,11049776,-795,0,1783428480,12785.31457363,402.52851426000416,54181.50104568 2026-07-07,12:48:02.000,188,11049748,-795,0,1783428481,12785.30783731999,402.4580229600033,54181.52899416 2026-07-07,12:48:03.000,188,11049797,-795,0,1783428482,12785.341518869995,402.38048253000306,54181.54995552 2026-07-07,12:48:04.000,188,11049744,-555,0,1783428483,12785.50992661999,402.2747455799981,54181.375277520005 2026-07-07,12:48:05.000,188,11049748,-795,0,1783428484,12785.6985433,402.3099912300022,54181.64078808 2026-07-07,12:48:06.000,188,11049779,-795,0,1783428485,12785.887159979997,402.36638427000435,54181.65476232001 2026-07-07,12:48:07.000,188,11049694,-795,0,1783428486,12785.866951049997,402.5073668699988,54181.577904 2026-07-07,12:48:08.000,188,11049750,-795,0,1783428487,12785.819796880001,402.5708090400003,54181.60585248001 2026-07-07,12:48:09.000,188,11049748,-795,0,1783428488,12785.725488539996,402.6342512100018,54181.45912296 2026-07-07,12:48:10.000,188,11049762,-795,0,1783428489,12785.691806989991,402.6060546900044,54181.45912296 2026-07-07,12:48:11.000,188,11049740,-795,0,1783428490,12785.6985433,402.6060546900044,54181.591878240004 2026-07-07,12:48:12.000,188,11049737,-795,0,1783428491,12785.738961160001,402.5919564299984,54181.66873656 2026-07-07,12:48:13.000,188,11049728,-795,0,1783428492,12785.718752230001,402.56375991000095,54181.58489112001 2026-07-07,12:48:14.000,188,11049773,-795,0,1783428493,12785.61097126999,402.52851426000416,54181.31938056001 2026-07-07,12:48:15.000,188,11049733,-795,0,1783428494,12785.644652819996,402.52851426000416,54181.38226464 2026-07-07,12:48:16.000,188,11049678,-795,0,1783428495,12785.738961160001,402.4580229600033,54181.63380096001 2026-07-07,12:48:17.000,188,11049728,-715,0,1783428496,12785.712015919991,402.52851426000416,54181.63380096001 2026-07-07,12:48:18.000,188,11049751,-795,0,1783428497,12785.685070679996,402.43687556999794,54181.577904 2026-07-07,12:48:19.000,188,11049757,-795,0,1783428498,12785.584026029996,402.45097383000393,54181.424187360004 2026-07-07,12:48:20.000,188,11049767,-795,0,1783428499,12785.65812544,402.46507209000265,54181.53598128001 2026-07-07,12:48:21.000,188,11049791,-715,0,1783428500,12785.67833437,402.4439247000046,54181.65476232001 2026-07-07,12:48:22.000,188,11049722,-795,0,1783428501,12785.543608169995,402.41572817999986,54181.30540632 2026-07-07,12:48:23.000,188,11049707,-795,0,1783428502,12785.584026029996,402.4862194800007,54181.445148720006 2026-07-07,12:48:25.000,188,11049715,-795,0,1783428504,12785.631180199991,402.50031773999945,54181.494058560005 2026-07-07,12:48:26.000,188,11049789,-795,0,1783428505,12785.631180199991,402.50031773999945,54181.58489112001 2026-07-07,12:48:27.000,188,11049748,-795,0,1783428506,12785.61770758,402.56375991000095,54181.5080328 2026-07-07,12:48:28.000,188,11049775,-795,0,1783428507,12785.67833437,402.5919564299984,54181.77354336001 2026-07-07,12:48:29.000,188,11049763,-795,0,1783428508,12785.631180199991,402.61310382000374,54181.710659280005 2026-07-07,12:48:30.000,188,11049749,-795,0,1783428509,12785.624443889996,402.59900555999775,54181.57091688 2026-07-07,12:48:31.000,188,11049731,-795,0,1783428510,12785.63791651,402.61310382000374,54181.67572368 2026-07-07,12:48:32.000,188,11049806,-795,0,1783428511,12785.644652819996,402.64834947000054,54181.73162064001 2026-07-07,12:48:33.000,188,11049789,-795,0,1783428512,12785.624443889996,402.72588990000077,54181.710659280005 2026-07-07,12:48:34.000,188,11049766,-795,0,1783428513,12785.624443889996,402.69769338000333,54181.58489112001 2026-07-07,12:48:35.000,188,11049771,-795,0,1783428514,12785.59076233999,402.72588990000077,54181.48008432 2026-07-07,12:48:36.000,188,11049729,-795,0,1783428515,12785.61770758,402.7681846800042,54181.61982672 2026-07-07,12:48:37.000,188,11049720,-795,0,1783428516,12785.65812544,402.7893320700023,54181.75258200001 2026-07-07,12:48:38.000,188,11049746,-795,0,1783428517,12785.631180199991,402.83162684999843,54181.58489112001 2026-07-07,12:48:39.000,188,11049795,-795,0,1783428518,12785.651389129991,402.8386759799978,54181.67572368 2026-07-07,12:48:40.000,188,11049764,-795,0,1783428519,12785.61097126999,402.8386759799978,54181.612839600006 2026-07-07,12:48:41.000,188,11049692,-795,0,1783428520,12785.59749865,402.87392163000186,54181.612839600006 2026-07-07,12:48:42.000,188,11049774,-795,0,1783428521,12785.685070679996,402.8668725000025,54181.68271080001 2026-07-07,12:48:43.000,188,11049772,-795,0,1783428522,12785.705279609996,402.8527742400038,54181.710659280005 2026-07-07,12:48:44.000,188,11049759,-795,0,1783428523,12785.725488539996,402.8527742400038,54181.591878240004 2026-07-07,12:48:45.000,188,11049758,-795,0,1783428524,12785.67833437,402.7893320700023,54181.43117448 2026-07-07,12:48:46.000,188,11049781,-795,0,1783428525,12785.752433779991,402.81047946000035,54181.54995552 2026-07-07,12:48:47.000,188,11049748,-795,0,1783428526,12785.813060569992,402.7822829400029,54181.65476232001 2026-07-07,12:48:48.000,188,11049744,-795,0,1783428527,12785.819796880001,402.7540864199982,54181.61982672 2026-07-07,12:48:49.000,188,11049767,-795,0,1783428528,12785.840005810001,402.74703728999884,54181.72463352001 2026-07-07,12:48:50.000,188,11049760,-795,0,1783428529,12785.873687359992,402.7399881599995,54181.69668504 2026-07-07,12:48:51.000,188,11049677,-795,0,1783428530,12785.826533189997,402.71179164000205,54181.52200704 2026-07-07,12:48:52.000,188,11049751,-795,0,1783428531,12785.941050460002,402.6553985999999,54181.68969792 2026-07-07,12:48:53.000,188,11049803,-795,0,1783428532,12786.008413559997,402.6553985999999,54181.85040168001 2026-07-07,12:48:54.000,188,11049712,-795,0,1783428533,12786.062304040002,402.66244772999926,54181.73860776 2026-07-07,12:48:55.000,188,11049770,-795,0,1783428534,12785.967995699997,402.5919564299984,54181.61982672 2026-07-07,12:48:56.000,188,11049792,-795,0,1783428535,12786.028622489997,402.5919564299984,54181.67572368 2026-07-07,12:48:57.000,188,11049732,-795,0,1783428536,12785.967995699997,402.5919564299984,54181.65476232001 2026-07-07,12:48:58.000,188,11049770,-795,0,1783428537,12786.001677250002,402.59900555999775,54181.74559488 2026-07-07,12:48:59.000,188,11049766,-795,0,1783428538,12785.914105219992,402.59900555999775,54181.710659280005 2026-07-07,12:49:00.000,188,11049761,-795,0,1783428539,12785.907368909997,402.56375991000095,54181.68969792 2026-07-07,12:49:01.000,188,11049744,-795,0,1783428540,12785.900632600002,402.52851426000416,54181.68271080001 2026-07-07,12:49:02.000,188,11049732,-795,0,1783428541,12785.920841530002,402.5567107800016,54181.68969792 2026-07-07,12:49:03.000,188,11049762,-795,0,1783428542,12785.826533189997,402.56375991000095,54181.76655624 2026-07-07,12:49:04.000,188,11049781,-795,0,1783428543,12785.813060569992,402.5919564299984,54181.7176464 2026-07-07,12:49:05.000,188,11049752,-795,0,1783428544,12785.712015919991,402.58490729999903,54181.612839600006 2026-07-07,12:49:06.000,188,11049772,-795,0,1783428545,12785.738961160001,402.58490729999903,54181.61982672 2026-07-07,12:49:07.000,188,11049752,-795,0,1783428546,12785.705279609996,402.58490729999903,54181.75258200001 2026-07-07,12:49:08.000,188,11049756,-795,0,1783428547,12785.738961160001,402.5919564299984,54181.73860776 2026-07-07,12:49:09.000,188,11049728,-795,0,1783428548,12785.685070679996,402.6201529500031,54181.759569120004 2026-07-07,12:49:10.000,188,11049799,-795,0,1783428549,12785.624443889996,402.6342512100018,54181.51501992001 2026-07-07,12:49:11.000,188,11049752,-795,0,1783428550,12785.651389129991,402.64834947000054,54181.72463352001 2026-07-07,12:49:12.000,188,11049779,-795,0,1783428551,12785.61097126999,402.6694968599986,54181.69668504 2026-07-07,12:49:13.000,188,11049754,-795,0,1783428552,12785.604234959996,402.676545989998,54181.58489112001 2026-07-07,12:49:14.000,188,11049764,-795,0,1783428553,12785.57055340999,402.72588990000077,54181.55694264001 2026-07-07,12:49:15.000,188,11049766,-795,0,1783428554,12785.53687186,402.69769338000333,54181.591878240004 2026-07-07,12:49:16.000,188,11049754,-795,0,1783428555,12785.604234959996,402.7540864199982,54181.661749440005 2026-07-07,12:49:17.000,188,11049801,-795,0,1783428556,12785.67833437,402.7047425100027,54181.7875176 2026-07-07,12:49:18.000,188,11049739,-795,0,1783428557,12785.6985433,402.72588990000077,54181.79450472 2026-07-07,12:49:19.000,188,11049766,-795,0,1783428558,12785.691806989991,402.7188407700014,54181.76655624 2026-07-07,12:49:20.000,188,11049745,-795,0,1783428559,12785.691806989991,402.76113555000484,54181.68271080001 2026-07-07,12:49:21.000,188,11049789,-795,0,1783428560,12785.691806989991,402.76113555000484,54181.63380096001 2026-07-07,12:49:22.000,188,11049810,-795,0,1783428561,12785.63791651,402.7681846800042,54181.58489112001 2026-07-07,12:49:23.000,188,11049761,-555,0,1783428562,12785.65812544,402.7399881599995,54181.43816160001 2026-07-07,12:49:24.000,188,11049766,-795,0,1783428563,12785.65812544,402.74703728999884,54181.62681384 2026-07-07,12:49:26.000,188,11049764,-795,0,1783428565,12785.786115329996,402.74703728999884,54181.62681384 2026-07-07,12:49:27.000,188,11049759,-795,0,1783428566,12785.799587950001,402.74703728999884,54181.6477752 2026-07-07,12:49:28.000,188,11049760,-795,0,1783428567,12785.819796880001,402.7893320700023,54181.66873656 2026-07-07,12:49:29.000,188,11049766,-795,0,1783428568,12785.826533189997,402.7540864199982,54181.64078808 2026-07-07,12:49:30.000,188,11049754,-795,0,1783428569,12785.779379020001,402.7540864199982,54181.445148720006 2026-07-07,12:49:31.000,188,11049780,-795,0,1783428570,12785.819796880001,402.77523381000356,54181.57091688 2026-07-07,12:49:32.000,188,11049762,-795,0,1783428571,12785.887159979997,402.77523381000356,54181.75258200001 2026-07-07,12:49:33.000,188,11049818,-795,0,1783428572,12785.934314149992,402.69769338000333,54181.74559488 2026-07-07,12:49:34.000,188,11049810,-795,0,1783428573,12785.893896289992,402.7399881599995,54181.73162064001 2026-07-07,12:49:35.000,188,11049722,-795,0,1783428574,12785.873687359992,402.7399881599995,54181.59886536 2026-07-07,12:49:36.000,188,11049718,-795,0,1783428575,12785.671598059991,402.72588990000077,54181.05387000001 2026-07-07,12:49:37.000,188,11049769,-795,0,1783428576,12785.806324259996,402.7047425100027,54181.57091688 2026-07-07,12:49:38.000,188,11049786,-795,0,1783428577,12785.786115329996,402.7822829400029,54181.661749440005 2026-07-07,12:49:39.000,188,11049785,-795,0,1783428578,12785.792851639992,402.77523381000356,54181.75258200001 2026-07-07,12:49:40.000,188,11049784,-795,0,1783428579,12785.759170090001,402.7893320700023,54181.73860776 2026-07-07,12:49:41.000,188,11049763,-795,0,1783428580,12785.765906399996,402.81047946000035,54181.710659280005 2026-07-07,12:49:42.000,188,11049756,-795,0,1783428581,12785.792851639992,402.81047946000035,54181.80847896 2026-07-07,12:49:43.000,188,11049787,-795,0,1783428582,12785.792851639992,402.79638120000163,54181.74559488 2026-07-07,12:49:44.000,188,11049773,-795,0,1783428583,12785.738961160001,402.85982337000314,54181.72463352001 2026-07-07,12:49:45.000,188,11049761,-795,0,1783428584,12785.725488539996,402.82457771999907,54181.612839600006 2026-07-07,12:49:46.000,188,11049716,-795,0,1783428585,12785.6985433,402.85982337000314,54181.52899416 2026-07-07,12:49:47.000,188,11049770,-795,0,1783428586,12785.745697469996,402.87392163000186,54181.58489112001 2026-07-07,12:49:48.000,188,11049764,-795,0,1783428587,12785.826533189997,402.90916727999866,54181.79450472 2026-07-07,12:49:49.000,188,11049763,-795,0,1783428588,12785.846742119997,402.8809707600012,54181.75258200001 2026-07-07,12:49:50.000,188,11049784,-795,0,1783428589,12785.799587950001,402.89506901999994,54181.612839600006 2026-07-07,12:49:51.000,188,11049720,-795,0,1783428590,12785.826533189997,402.90916727999866,54181.54995552 2026-07-07,12:49:52.000,188,11049725,-795,0,1783428591,12785.813060569992,402.92326554000465,54181.54995552 2026-07-07,12:49:53.000,188,11049774,-795,0,1783428592,12785.907368909997,402.95851119000145,54181.74559488 2026-07-07,12:49:54.000,188,11049770,-795,0,1783428593,12785.887159979997,402.9796585799995,54181.661749440005 2026-07-07,12:49:55.000,188,11049764,-795,0,1783428594,12785.873687359992,402.9796585799995,54181.63380096001 2026-07-07,12:49:56.000,188,11049718,-795,0,1783428595,12785.840005810001,402.9514620600021,54181.494058560005 2026-07-07,12:49:57.000,188,11049754,-795,0,1783428596,12785.967995699997,402.9796585799995,54181.67572368 2026-07-07,12:49:58.000,188,11049775,-795,0,1783428597,12785.981468320002,403.02195336000295,54181.80149184001 2026-07-07,12:49:59.000,188,11049758,-795,0,1783428598,12785.941050460002,402.97260945000016,54181.577904 2026-07-07,12:50:00.000,188,11049723,-795,0,1783428599,12786.001677250002,403.0360516200017,54181.74559488 2026-07-07,12:50:01.000,188,11049765,-795,0,1783428600,12786.055567729993,403.0360516200017,54181.74559488 2026-07-07,12:50:02.000,188,11049762,-795,0,1783428601,12785.981468320002,403.07129726999847,54181.56392976001 2026-07-07,12:50:03.000,188,11049748,-795,0,1783428602,12786.001677250002,403.08539553000446,54181.591878240004 2026-07-07,12:50:04.000,188,11049750,-795,0,1783428603,12786.062304040002,403.0994937900032,54181.77354336001 2026-07-07,12:50:05.000,188,11049775,-795,0,1783428604,12786.075776659993,403.16998509000405,54181.77354336001 2026-07-07,12:50:06.000,188,11049717,-795,0,1783428605,12785.914105219992,403.1770342200034,54181.53598128001 2026-07-07,12:50:07.000,188,11049745,-795,0,1783428606,12785.967995699997,403.1911324800021,54181.66873656 2026-07-07,12:50:08.000,188,11049712,-795,0,1783428607,12785.927577839997,403.1981816100015,54181.710659280005 2026-07-07,12:50:09.000,188,11049743,-795,0,1783428608,12785.900632600002,403.1488376999987,54181.73860776 2026-07-07,12:50:10.000,188,11049742,-795,0,1783428609,12785.893896289992,403.1276903100006,54181.70367216001 2026-07-07,12:50:11.000,188,11049744,-795,0,1783428610,12785.806324259996,403.14178856999933,54181.67572368 2026-07-07,12:50:12.000,188,11049784,-795,0,1783428611,12785.887159979997,403.08539553000446,54181.66873656 2026-07-07,12:50:13.000,188,11049751,-795,0,1783428612,12785.934314149992,403.08539553000446,54181.79450472 2026-07-07,12:50:14.000,188,11049779,-795,0,1783428613,12785.967995699997,403.10654292000254,54181.85040168001 2026-07-07,12:50:15.000,188,11049756,-795,0,1783428614,12786.001677250002,403.08539553000446,54181.7875176 2026-07-07,12:50:16.000,188,11049785,-795,0,1783428615,12785.893896289992,403.10654292000254,54181.494058560005 2026-07-07,12:50:17.000,188,11049721,-795,0,1783428616,12785.994940939992,403.07129726999847,54181.55694264001 2026-07-07,12:50:18.000,188,11049736,-795,0,1783428617,12785.974732009992,403.08539553000446,54181.4730972 2026-07-07,12:50:19.000,188,11049715,-795,0,1783428618,12785.974732009992,403.13473944,54181.424187360004 2026-07-07,12:50:20.000,188,11049741,-795,0,1783428619,12786.136403449993,403.0924446600038,54181.72463352001 2026-07-07,12:50:21.000,188,11049797,-755,0,1783428620,12786.089249279998,403.0994937900032,54181.61982672 2026-07-07,12:50:22.000,188,11049719,-795,0,1783428621,12786.170084999998,403.13473944,54181.74559488 2026-07-07,12:50:23.000,188,11049718,-795,0,1783428622,12786.089249279998,403.1135920500019,54181.445148720006 2026-07-07,12:50:24.000,188,11049752,-715,0,1783428623,12786.062304040002,403.12064118000126,54181.445148720006 2026-07-07,12:50:25.000,188,11049729,-795,0,1783428624,12786.129667139998,403.0642481399991,54181.34732904001 2026-07-07,12:50:27.000,188,11049774,-795,0,1783428626,12786.116194519993,403.1135920500019,54181.36130328 2026-07-07,12:50:28.000,188,11049732,-795,0,1783428627,12786.156612379993,403.05719900999975,54181.52899416 2026-07-07,12:50:29.000,188,11049728,-795,0,1783428628,12786.143139759988,403.0501498800004,54181.50104568 2026-07-07,12:50:30.000,188,11049750,-795,0,1783428629,12786.116194519993,403.02195336000295,54181.48707144001 2026-07-07,12:50:31.000,188,11049758,-795,0,1783428630,12786.095985589993,403.0149042300036,54181.48008432 2026-07-07,12:50:32.000,188,11049810,-795,0,1783428631,12786.001677250002,402.99375683999824,54181.3333548 2026-07-07,12:50:33.000,188,11049730,-795,0,1783428632,12785.967995699997,402.99375683999824,54181.31239344 2026-07-07,12:50:34.000,188,11049762,-795,0,1783428633,12786.021886180002,402.9796585799995,54181.48707144001 2026-07-07,12:50:35.000,188,11049801,-795,0,1783428634,12785.988204629997,402.99375683999824,54181.45912296 2026-07-07,12:50:36.000,188,11049750,-795,0,1783428635,12785.967995699997,402.95851119000145,54181.41021312 2026-07-07,12:50:38.000,188,11049772,-795,0,1783428637,12785.981468320002,402.97260945000016,54181.48008432 2026-07-07,12:50:39.000,188,11049701,-795,0,1783428638,12786.028622489997,402.9444129300027,54181.45213584 2026-07-07,12:50:40.000,188,11049775,-795,0,1783428639,12786.028622489997,402.9021181499993,54181.41720024001 2026-07-07,12:50:41.000,188,11049798,-795,0,1783428640,12786.062304040002,402.930314670004,54181.403226 2026-07-07,12:50:42.000,188,11049771,-795,0,1783428641,12786.028622489997,402.95851119000145,54181.31239344 2026-07-07,12:50:43.000,188,11049809,-795,0,1783428642,12786.008413559997,402.9655603200008,54181.31239344 2026-07-07,12:50:44.000,188,11049765,-795,0,1783428643,12786.156612379993,402.97260945000016,54181.46611008001 2026-07-07,12:50:45.000,188,11049763,-795,0,1783428644,12786.203766549988,403.0008059700049,54181.48707144001 2026-07-07,12:50:46.000,188,11049768,-795,0,1783428645,12786.244184409989,402.9867077099989,54181.43816160001 2026-07-07,12:50:47.000,188,11049696,-795,0,1783428646,12786.190293929998,403.04310075000103,54181.2634836 2026-07-07,12:50:48.000,188,11049744,-795,0,1783428647,12786.176821309993,403.0290024900023,54181.21457376 2026-07-07,12:50:49.000,188,11049692,-795,0,1783428648,12786.210502859998,403.0149042300036,54181.28444496 2026-07-07,12:50:50.000,188,11049759,-795,0,1783428649,12786.291338579998,403.0290024900023,54181.41021312 2026-07-07,12:50:51.000,188,11049772,-795,0,1783428650,12786.291338579998,403.0783463999978,54181.45213584 2026-07-07,12:50:52.000,188,11049767,-795,0,1783428651,12786.311547509998,403.05719900999975,54181.35431616 2026-07-07,12:50:53.000,188,11049740,-795,0,1783428652,12786.318283819994,403.07129726999847,54181.326367680005 2026-07-07,12:50:54.000,188,11049771,-795,0,1783428653,12786.378910609994,403.1135920500019,54181.39623888001 2026-07-07,12:50:55.000,188,11049699,-755,0,1783428654,12786.378910609994,403.08539553000446,54181.36130328 2026-07-07,12:50:56.000,188,11049761,-795,0,1783428655,12786.331756439999,403.07129726999847,54181.38925176001 2026-07-07,12:50:57.000,188,11049763,-795,0,1783428656,12786.277865959994,403.12064118000126,54181.24950936001 2026-07-07,12:50:58.000,188,11049776,-795,0,1783428657,12786.217239169993,403.0994937900032,54181.21457376 2026-07-07,12:50:59.000,188,11049729,-795,0,1783428658,12786.250920719998,403.1135920500019,54181.326367680005 2026-07-07,12:51:00.000,188,11049778,-795,0,1783428659,12786.365437989989,403.12064118000126,54181.4730972 2026-07-07,12:51:01.000,188,11049768,-795,0,1783428660,12786.291338579998,403.0994937900032,54181.52899416 2026-07-07,12:51:02.000,188,11049797,-795,0,1783428661,12786.291338579998,403.08539553000446,54181.51501992001 2026-07-07,12:51:03.000,188,11049686,-795,0,1783428662,12786.217239169993,403.08539553000446,54181.31239344 2026-07-07,12:51:04.000,188,11049662,-795,0,1783428663,12786.250920719998,403.12064118000126,54181.3333548 2026-07-07,12:51:05.000,188,11049723,-795,0,1783428664,12786.223975479988,403.08539553000446,54181.39623888001 2026-07-07,12:51:06.000,188,11049763,-795,0,1783428665,12786.210502859998,403.07129726999847,54181.38925176001 2026-07-07,12:51:07.000,188,11049765,-795,0,1783428666,12786.156612379993,403.10654292000254,54181.35431616 2026-07-07,12:51:08.000,188,11049781,-795,0,1783428667,12786.102721900003,403.07129726999847,54181.1936124 2026-07-07,12:51:09.000,188,11049761,-795,0,1783428668,12786.190293929998,403.07129726999847,54181.36829040001 2026-07-07,12:51:10.000,188,11049748,-795,0,1783428669,12786.257657029993,403.0994937900032,54181.5080328 2026-07-07,12:51:11.000,188,11049704,-795,0,1783428670,12786.149876069998,403.08539553000446,54181.277457840006 2026-07-07,12:51:12.000,188,11049775,-795,0,1783428671,12786.190293929998,403.0783463999978,54181.41021312 2026-07-07,12:51:13.000,188,11049735,-795,0,1783428672,12786.143139759988,403.0924446600038,54181.24252224 2026-07-07,12:51:14.000,188,11049728,-795,0,1783428673,12786.102721900003,403.0994937900032,54181.277457840006 2026-07-07,12:51:15.000,188,11049801,-795,0,1783428674,12786.156612379993,403.1135920500019,54181.46611008001 2026-07-07,12:51:16.000,188,11049775,-795,0,1783428675,12786.089249279998,403.1276903100006,54181.39623888001 2026-07-07,12:51:17.000,188,11049767,-795,0,1783428676,12786.095985589993,403.13473944,54181.52200704 2026-07-07,12:51:18.000,188,11049778,-795,0,1783428677,12785.961259390002,403.1629359600047,54181.256496480004 2026-07-07,12:51:19.000,188,11049668,-795,0,1783428678,12785.947786769997,403.1629359600047,54181.36130328 2026-07-07,12:51:20.000,188,11049697,-795,0,1783428679,12785.954523079992,403.1981816100015,54181.35431616 2026-07-07,12:51:21.000,188,11049789,-795,0,1783428680,12785.934314149992,403.1770342200034,54181.48707144001 2026-07-07,12:51:22.000,188,11049738,-795,0,1783428681,12785.887159979997,403.1770342200034,54181.48008432 2026-07-07,12:51:23.000,188,11049809,-795,0,1783428682,12785.786115329996,403.1629359600047,54181.35431616 2026-07-07,12:51:24.000,188,11049761,-795,0,1783428683,12785.813060569992,403.18408335000277,54181.39623888001 2026-07-07,12:51:25.000,188,11049774,-795,0,1783428684,12785.799587950001,403.2334272599983,54181.494058560005 2026-07-07,12:51:26.000,188,11049762,-795,0,1783428685,12785.691806989991,403.28277117000107,54181.39623888001 2026-07-07,12:51:27.000,188,11049782,-795,0,1783428686,12785.813060569992,403.2334272599983,54181.39623888001 2026-07-07,12:51:28.000,188,11049805,-795,0,1783428687,12785.671598059991,403.2475255200043,54181.27047072001 2026-07-07,12:51:29.000,188,11049717,-795,0,1783428688,12785.738961160001,403.28277117000107,54181.29841920001 2026-07-07,12:51:30.000,188,11049687,-795,0,1783428689,12785.651389129991,403.30391855999915,54181.09579272 2026-07-07,12:51:31.000,188,11049772,-795,0,1783428690,12785.745697469996,403.33211508000386,54181.43117448 2026-07-07,12:51:32.000,188,11049774,-795,0,1783428691,12785.772642709991,403.33211508000386,54181.4730972 2026-07-07,12:51:33.000,188,11049760,-795,0,1783428692,12785.779379020001,403.37440986,54181.38226464 2026-07-07,12:51:34.000,188,11049783,-795,0,1783428693,12785.732224849991,403.4237537700028,54181.2634836 2026-07-07,12:51:35.000,188,11049697,-795,0,1783428694,12785.752433779991,403.41670464000345,54181.29143208 2026-07-07,12:51:36.000,188,11049716,-795,0,1783428695,12785.671598059991,403.3955572499981,54181.24252224 2026-07-07,12:51:37.000,188,11049752,-795,0,1783428696,12785.765906399996,403.261623780003,54181.17265104 2026-07-07,12:51:38.000,188,11049784,-795,0,1783428697,12785.941050460002,403.2757220400017,54180.872204880005 2026-07-07,12:51:39.000,188,11049763,-795,0,1783428698,12786.048831419997,403.46604854999896,54181.158676800005 2026-07-07,12:51:40.000,188,11049761,-795,0,1783428699,12785.907368909997,403.63522766999813,54181.04688288 2026-07-07,12:51:41.000,188,11049771,-795,0,1783428700,12786.001677250002,403.72686636000435,54181.4730972 2026-07-07,12:51:42.000,188,11049738,-795,0,1783428701,12785.961259390002,403.7832593999992,54181.43117448 2026-07-07,12:51:43.000,188,11049689,-795,0,1783428702,12785.941050460002,403.8044067900046,54181.4730972 2026-07-07,12:51:44.000,188,11049783,-795,0,1783428703,12785.893896289992,403.81145592000394,54181.36829040001 2026-07-07,12:51:45.000,188,11049701,-795,0,1783428704,12785.893896289992,403.8537507000001,54181.34732904001 2026-07-07,12:51:46.000,188,11049736,-795,0,1783428705,12785.967995699997,403.86079982999945,54181.424187360004 2026-07-07,12:51:47.000,188,11049767,-795,0,1783428706,12785.934314149992,403.8960454800035,54181.43816160001 2026-07-07,12:51:48.000,188,11049696,-795,0,1783428707,12785.941050460002,403.87489808999817,54181.207586640005 2026-07-07,12:51:49.000,188,11049742,-795,0,1783428708,12786.015149869992,403.87489808999817,54181.403226 2026-07-07,12:51:50.000,188,11049732,-795,0,1783428709,12785.994940939992,403.8678489599988,54181.494058560005 2026-07-07,12:51:51.000,188,11049698,-795,0,1783428710,12785.988204629997,403.9030946100029,54181.41021312 2026-07-07,12:51:52.000,188,11049771,-795,0,1783428711,12786.001677250002,403.8678489599988,54181.45912296 2026-07-07,12:51:53.000,188,11049756,-795,0,1783428712,12785.907368909997,403.84670157000073,54181.28444496 2026-07-07,12:51:54.000,188,11049733,-795,0,1783428713,12785.900632600002,403.82555418000265,54181.30540632 2026-07-07,12:51:55.000,188,11049758,-795,0,1783428714,12785.967995699997,403.82555418000265,54181.43117448 2026-07-07,12:51:56.000,188,11049760,-795,0,1783428715,12785.988204629997,403.8044067900046,54181.38925176001 2026-07-07,12:51:57.000,188,11049720,-795,0,1783428716,12785.954523079992,403.832603310002,54181.43117448 2026-07-07,12:51:58.000,188,11049771,-795,0,1783428717,12785.873687359992,403.79735765999794,54181.17963816001 2026-07-07,12:51:59.000,188,11049748,-795,0,1783428718,12785.893896289992,403.8185050500033,54181.22156088001 2026-07-07,12:52:00.000,188,11049698,-795,0,1783428719,12785.934314149992,403.74801375000243,54181.43117448 2026-07-07,12:52:01.000,188,11049778,-795,0,1783428720,12785.961259390002,403.76211201000115,54181.39623888001 2026-07-07,12:52:02.000,188,11049804,-795,0,1783428721,12785.981468320002,403.74801375000243,54181.38226464 2026-07-07,12:52:03.000,188,11049734,-795,0,1783428722,12785.954523079992,403.7550628800018,54181.29841920001 2026-07-07,12:52:04.000,188,11049763,-795,0,1783428723,12786.021886180002,403.7550628800018,54181.34034192 2026-07-07,12:52:05.000,188,11049782,-795,0,1783428724,12786.082512970002,403.76211201000115,54181.51501992001 2026-07-07,12:52:06.000,188,11049780,-795,0,1783428725,12786.095985589993,403.7339154900037,54181.50104568 2026-07-07,12:52:07.000,188,11049690,-795,0,1783428726,12786.089249279998,403.76211201000115,54181.41720024001 2026-07-07,12:52:08.000,188,11049765,-795,0,1783428727,12786.048831419997,403.72686636000435,54181.17963816001 2026-07-07,12:52:09.000,188,11049739,-795,0,1783428728,12786.109458209998,403.74096462000307,54181.34034192 2026-07-07,12:52:10.000,188,11049752,-795,0,1783428729,12786.163348689988,403.69866983999964,54181.403226 2026-07-07,12:52:11.000,188,11049708,-795,0,1783428730,12786.197030239993,403.7550628800018,54181.28444496 2026-07-07,12:52:12.000,188,11049782,-795,0,1783428731,12786.250920719998,403.7339154900037,54181.41720024001 2026-07-07,12:52:13.000,188,11049781,-795,0,1783428732,12786.264393339989,403.7198172299977,54181.34732904001 2026-07-07,12:52:14.000,188,11049781,-795,0,1783428733,12786.351965369999,403.67752245000156,54181.24950936001 2026-07-07,12:52:15.000,188,11049750,-795,0,1783428734,12786.304811199989,403.6916207100003,54181.256496480004 2026-07-07,12:52:16.000,188,11049656,-795,0,1783428735,12786.338492749994,403.72686636000435,54181.30540632 2026-07-07,12:52:17.000,188,11049762,-755,0,1783428736,12786.412592159999,403.74096462000307,54181.424187360004 2026-07-07,12:52:18.000,188,11049732,-795,0,1783428737,12786.42606477999,403.7339154900037,54181.22156088001 2026-07-07,12:52:19.000,188,11049769,-795,0,1783428738,12786.439537399994,403.7832593999992,54181.31938056001 2026-07-07,12:52:20.000,188,11049764,-795,0,1783428739,12786.54731835999,403.7832593999992,54181.4730972 2026-07-07,12:52:21.000,188,11049765,-795,0,1783428740,12786.56752728999,403.8185050500033,54181.52899416 2026-07-07,12:52:22.000,188,11049778,-795,0,1783428741,12786.59447253,403.8185050500033,54181.48707144001 2026-07-07,12:52:23.000,188,11049715,-795,0,1783428742,12786.53384574,403.87489808999817,54181.375277520005 2026-07-07,12:52:24.000,188,11049716,-795,0,1783428743,12786.540582049995,403.8819472200048,54181.38226464 2026-07-07,12:52:25.000,188,11049762,-795,0,1783428744,12786.53384574,403.9312911300003,54181.45912296 2026-07-07,12:52:26.000,188,11049764,-715,0,1783428745,12786.560790979995,403.98768417000247,54181.43816160001 2026-07-07,12:52:27.000,188,11049806,-795,0,1783428746,12786.42606477999,403.9665367800044,54181.23553512 2026-07-07,12:52:29.000,188,11049777,-795,0,1783428748,12786.500164189994,404.0793228600014,54181.43117448 2026-07-07,12:52:30.000,188,11049692,-795,0,1783428749,12786.601208839995,404.08637199000077,54181.55694264001 2026-07-07,12:52:31.000,188,11049740,-795,0,1783428750,12786.48669156999,404.07227373000205,54181.55694264001 2026-07-07,12:52:32.000,188,11049770,-795,0,1783428751,12786.49342788,404.13571590000356,54181.4730972 2026-07-07,12:52:33.000,188,11049815,-795,0,1783428752,12786.392383229999,404.1145685099982,54181.38226464 2026-07-07,12:52:34.000,188,11049776,-795,0,1783428753,12786.453010019999,404.13571590000356,54181.34732904001 2026-07-07,12:52:35.000,188,11049719,-795,0,1783428754,12786.459746329994,404.1286667700042,54181.542968400005 2026-07-07,12:52:36.000,188,11049776,-795,0,1783428755,12786.459746329994,404.1498141600023,54181.38925176001 2026-07-07,12:52:37.000,188,11049723,-795,0,1783428756,12786.453010019999,404.1427650300029,54181.48707144001 2026-07-07,12:52:38.000,188,11049720,-795,0,1783428757,12786.46648263999,404.1498141600023,54181.445148720006 2026-07-07,12:52:39.000,188,11049789,-795,0,1783428758,12786.42606477999,404.1498141600023,54181.38226464 2026-07-07,12:52:40.000,188,11049783,-795,0,1783428759,12786.453010019999,404.13571590000356,54181.41021312 2026-07-07,12:52:41.000,188,11049664,-795,0,1783428760,12786.42606477999,404.1498141600023,54181.36130328 2026-07-07,12:52:42.000,188,11049793,-795,0,1783428761,12786.479955259994,404.1498141600023,54181.48707144001 2026-07-07,12:52:43.000,188,11049765,-795,0,1783428762,12786.40585584999,404.17096155000036,54181.43816160001 2026-07-07,12:52:44.000,188,11049755,-795,0,1783428763,12786.5742636,404.17096155000036,54181.591878240004 2026-07-07,12:52:45.000,188,11049773,-795,0,1783428764,12786.580999909995,404.17096155000036,54181.542968400005 2026-07-07,12:52:46.000,188,11049723,-795,0,1783428765,12786.580999909995,404.15686329000164,54181.48008432 2026-07-07,12:52:47.000,188,11049767,-795,0,1783428766,12786.63489039,404.10751937999885,54181.50104568 2026-07-07,12:52:48.000,188,11049732,-795,0,1783428767,12786.702253489995,404.13571590000356,54181.494058560005 2026-07-07,12:52:49.000,188,11049789,-795,0,1783428768,12786.60794514999,404.15686329000164,54181.31239344 2026-07-07,12:52:50.000,188,11049735,-795,0,1783428769,12786.682044559995,404.17096155000036,54181.45213584 2026-07-07,12:52:51.000,188,11049713,-795,0,1783428770,12786.60794514999,404.163912420001,54181.375277520005 2026-07-07,12:52:52.000,188,11049792,-795,0,1783428771,12786.75614397,404.17096155000036,54181.60585248001 2026-07-07,12:52:53.000,188,11049760,-795,0,1783428772,12786.78982551999,404.1850598099991,54181.591878240004 2026-07-07,12:52:54.000,188,11049755,-795,0,1783428773,12786.79656183,404.19210893999843,54181.577904 2026-07-07,12:52:55.000,188,11049716,-635,0,1783428774,12786.762880279995,404.17096155000036,54181.41720024001 2026-07-07,12:52:56.000,188,11049740,-795,0,1783428775,12786.81003444999,404.19210893999843,54181.5080328 2026-07-07,12:52:57.000,188,11049771,-795,0,1783428776,12786.823507069996,404.17096155000036,54181.577904 2026-07-07,12:52:58.000,188,11049769,-675,0,1783428777,12786.931288029991,404.1850598099991,54181.56392976001 2026-07-07,12:52:59.000,188,11049705,-795,0,1783428778,12786.884133859996,404.17096155000036,54181.38925176001 2026-07-07,12:53:00.000,188,11049707,-795,0,1783428779,12786.958233270001,404.1780106799997,54181.53598128001 2026-07-07,12:53:01.000,188,11049736,-795,0,1783428780,12786.998651130001,404.1498141600023,54181.6477752 2026-07-07,12:53:02.000,188,11049736,-795,0,1783428781,12787.018860060001,404.1427650300029,54181.6477752 2026-07-07,12:53:03.000,188,11049711,-795,0,1783428782,12786.998651130001,404.1286667700042,54181.66873656 2026-07-07,12:53:04.000,188,11049734,-795,0,1783428783,12786.944760649996,404.12161764000484,54181.5080328 2026-07-07,12:53:05.000,188,11049762,-795,0,1783428784,12786.971705889991,404.1145685099982,54181.5080328 2026-07-07,12:53:06.000,188,11049716,-795,0,1783428785,12787.052541609992,404.08637199000077,54181.577904 2026-07-07,12:53:07.000,188,11049805,-795,0,1783428786,12787.032332679992,404.07227373000205,54181.64078808 2026-07-07,12:53:08.000,188,11049765,-795,0,1783428787,12787.072750539992,404.1145685099982,54181.52200704 2026-07-07,12:53:09.000,188,11049793,-795,0,1783428788,12787.039068990001,404.051126340004,54181.445148720006 2026-07-07,12:53:10.000,188,11049757,-795,0,1783428789,12787.092959469992,404.0440772100046,54181.577904 2026-07-07,12:53:11.000,188,11049720,-795,0,1783428790,12787.106432089997,404.0652246000027,54181.68271080001 2026-07-07,12:53:12.000,188,11049748,-795,0,1783428791,12787.106432089997,404.0652246000027,54181.612839600006 2026-07-07,12:53:13.000,188,11049732,-795,0,1783428792,12787.133377329992,404.07227373000205,54181.612839600006 2026-07-07,12:53:14.000,188,11049744,-795,0,1783428793,12787.025596369996,404.10751937999885,54181.494058560005 2026-07-07,12:53:15.000,188,11049723,-795,0,1783428794,12787.025596369996,404.12161764000484,54181.55694264001 2026-07-07,12:53:16.000,188,11049733,-795,0,1783428795,12787.072750539992,404.17096155000036,54181.56392976001 2026-07-07,12:53:17.000,188,11049774,-795,0,1783428796,12787.126641019997,404.17096155000036,54181.69668504 2026-07-07,12:53:18.000,188,11049765,-795,0,1783428797,12787.092959469992,404.2132563300038,54181.65476232001 2026-07-07,12:53:19.000,188,11049761,-795,0,1783428798,12787.039068990001,404.23440372000186,54181.48707144001 2026-07-07,12:53:20.000,188,11049795,-795,0,1783428799,12786.998651130001,404.1991580699978,54181.403226 2026-07-07,12:53:21.000,188,11049760,-795,0,1783428800,12787.032332679992,404.2273545900025,54181.5080328 2026-07-07,12:53:22.000,188,11049773,-795,0,1783428801,12787.106432089997,404.23440372000186,54181.591878240004 2026-07-07,12:53:23.000,188,11049759,-795,0,1783428802,12787.005387439996,404.2414528500012,54181.54995552 2026-07-07,12:53:24.000,188,11049763,-795,0,1783428803,12787.086223159997,404.2414528500012,54181.59886536 2026-07-07,12:53:25.000,188,11049737,-795,0,1783428804,12787.133377329992,404.1991580699978,54181.6477752 2026-07-07,12:53:26.000,188,11049783,-795,0,1783428805,12787.180531500002,404.2414528500012,54181.7176464 2026-07-07,12:53:27.000,188,11049753,-795,0,1783428806,12787.207476739997,404.1850598099991,54181.68969792 2026-07-07,12:53:28.000,188,11049718,-795,0,1783428807,12787.119904710002,404.22030546000315,54181.4730972 2026-07-07,12:53:30.000,188,11049781,-795,0,1783428809,12787.308521389998,404.17096155000036,54181.51501992001 2026-07-07,12:53:31.000,188,11049711,-795,0,1783428810,12787.335466629993,404.1145685099982,54181.64078808 2026-07-07,12:53:32.000,188,11049716,-795,0,1783428811,12787.429774969998,404.1286667700042,54181.70367216001 2026-07-07,12:53:33.000,188,11049762,-795,0,1783428812,12787.409566039998,404.10751937999885,54181.612839600006 2026-07-07,12:53:34.000,188,11049719,-795,0,1783428813,12787.436511279993,404.13571590000356,54181.577904 2026-07-07,12:53:35.000,188,11049736,-795,0,1783428814,12787.490401759998,404.08637199000077,54181.65476232001 2026-07-07,12:53:36.000,188,11049737,-795,0,1783428815,12787.483665449989,404.051126340004,54181.73162064001 2026-07-07,12:53:37.000,188,11049761,-755,0,1783428816,12787.524083309989,404.051126340004,54181.75258200001 2026-07-07,12:53:38.000,188,11049770,-795,0,1783428817,12787.382620799988,404.08637199000077,54181.58489112001 2026-07-07,12:53:39.000,188,11049719,-795,0,1783428818,12787.396093419993,404.07227373000205,54181.60585248001 2026-07-07,12:53:40.000,188,11049723,-795,0,1783428819,12787.321994010003,404.051126340004,54181.53598128001 2026-07-07,12:53:41.000,188,11049748,-795,0,1783428820,12787.375884489993,404.08637199000077,54181.661749440005 2026-07-07,12:53:42.000,188,11049765,-795,0,1783428821,12787.369148179998,404.1145685099982,54181.7875176 2026-07-07,12:53:43.000,188,11049730,-795,0,1783428822,12787.328730319998,404.1145685099982,54181.780530480006 2026-07-07,12:53:44.000,188,11049708,-795,0,1783428823,12787.315257699993,404.1286667700042,54181.7176464 2026-07-07,12:53:45.000,188,11049743,-795,0,1783428824,12787.268103529997,404.1004702499995,54181.63380096001 2026-07-07,12:53:46.000,188,11049716,-795,0,1783428825,12787.234421979992,404.09342112000013,54181.65476232001 2026-07-07,12:53:47.000,188,11049755,-795,0,1783428826,12787.241158290002,404.0440772100046,54181.64078808 2026-07-07,12:53:48.000,188,11049755,-795,0,1783428827,12787.301785080002,404.0158806899999,54181.612839600006 2026-07-07,12:53:49.000,188,11049723,-795,0,1783428828,12787.449983899998,403.8960454800035,54181.54995552 2026-07-07,12:53:50.000,188,11049725,-795,0,1783428829,12787.470192829998,403.98768417000247,54181.36829040001 2026-07-07,12:53:51.000,188,11049715,-795,0,1783428830,12787.60491902999,404.1286667700042,54181.60585248001 2026-07-07,12:53:52.000,188,11049744,-795,0,1783428831,12787.577973789994,404.2273545900025,54181.661749440005 2026-07-07,12:53:53.000,188,11049783,-795,0,1783428832,12787.557764859994,404.23440372000186,54181.68969792 2026-07-07,12:53:54.000,188,11049751,-795,0,1783428833,12787.510610689998,404.2485019800006,54181.65476232001 2026-07-07,12:53:55.000,188,11049745,-795,0,1783428834,12787.497138069994,404.2414528500012,54181.64078808 2026-07-07,12:53:56.000,188,11049763,-795,0,1783428835,12787.510610689998,404.22030546000315,54181.73860776 2026-07-07,12:53:57.000,188,11049784,-795,0,1783428836,12787.658809509994,404.23440372000186,54181.91328576 2026-07-07,12:53:58.000,188,11049758,-795,0,1783428837,12787.631864269999,404.2626002399993,54181.86437592 2026-07-07,12:53:59.000,188,11049719,-795,0,1783428838,12787.611655339999,404.23440372000186,54181.64078808 2026-07-07,12:54:00.000,188,11049766,-795,0,1783428839,12787.564501169989,404.25555110999994,54181.5080328 2026-07-07,12:54:01.000,188,11049697,-795,0,1783428840,12787.631864269999,404.290796760004,54181.759569120004 2026-07-07,12:54:02.000,188,11049704,-795,0,1783428841,12787.72617260999,404.33309154000017,54181.8573888 2026-07-07,12:54:03.000,188,11049712,-795,0,1783428842,12787.71269999,404.3119441500021,54181.83642744 2026-07-07,12:54:04.000,188,11049746,-795,0,1783428843,12787.699227369994,404.3401406699995,54181.84341456 2026-07-07,12:54:05.000,188,11049769,-795,0,1783428844,12787.71269999,404.3753863200036,54181.81546608 2026-07-07,12:54:06.000,188,11049773,-795,0,1783428845,12787.76659046999,404.4106319700004,54181.99014408001 2026-07-07,12:54:07.000,188,11049698,-795,0,1783428846,12787.759854159995,404.4529267500038,54181.878350160005 2026-07-07,12:54:08.000,188,11049722,-795,0,1783428847,12787.77332678,404.49522153,54181.87136304001 2026-07-07,12:54:09.000,188,11049729,-715,0,1783428848,12787.68575474999,404.5093197899987,54181.76655624 2026-07-07,12:54:10.000,188,11049744,-795,0,1783428849,12787.658809509994,404.53046718000405,54181.69668504 2026-07-07,12:54:11.000,188,11049742,-795,0,1783428850,12787.679018439994,404.5727619600002,54181.86437592 2026-07-07,12:54:12.000,188,11049766,-795,0,1783428851,12787.73290892,404.622105870003,54182.03905392001 2026-07-07,12:54:13.000,188,11049726,-795,0,1783428852,12787.71269999,404.60095847999764,54182.02507968 2026-07-07,12:54:14.000,188,11049719,-795,0,1783428853,12787.68575474999,404.62915500000236,54181.8573888 2026-07-07,12:54:15.000,188,11049724,-795,0,1783428854,12787.672282129999,404.61505674000364,54181.780530480006 2026-07-07,12:54:16.000,188,11049765,-795,0,1783428855,12787.611655339999,404.6573515199998,54181.73860776 2026-07-07,12:54:17.000,188,11049746,-795,0,1783428856,12787.638600579994,404.62915500000236,54181.829440320005 2026-07-07,12:54:18.000,188,11049768,-795,0,1783428857,12787.70596367999,404.65030239000043,54181.94123424001 2026-07-07,12:54:19.000,188,11049746,-795,0,1783428858,12787.71269999,404.66440064999915,54181.97616984 2026-07-07,12:54:20.000,188,11049676,-795,0,1783428859,12787.60491902999,404.62915500000236,54181.7176464 2026-07-07,12:54:21.000,188,11049753,-795,0,1783428860,12787.82721725999,404.61505674000364,54182.03905392001 2026-07-07,12:54:22.000,188,11049723,-795,0,1783428861,12787.81374464,404.6432532600011,54182.115912240006 2026-07-07,12:54:23.000,188,11049710,-795,0,1783428862,12787.84742618999,404.5727619600002,54182.046041040005 2026-07-07,12:54:24.000,188,11049740,-795,0,1783428863,12787.860898809995,404.57981108999957,54182.0320668 2026-07-07,12:54:25.000,188,11049762,-795,0,1783428864,12787.820480949995,404.5586637000015,54181.94123424001 2026-07-07,12:54:26.000,188,11049724,-795,0,1783428865,12787.800272019995,404.57981108999957,54181.94123424001 2026-07-07,12:54:27.000,188,11049767,-795,0,1783428866,12787.881107739995,404.5586637000015,54181.87136304001 2026-07-07,12:54:28.000,188,11049734,-635,0,1783428867,12787.92826190999,404.5234180500047,54182.08796376001 2026-07-07,12:54:29.000,188,11049762,-795,0,1783428868,12787.80700832999,404.5234180500047,54181.89232440001 2026-07-07,12:54:31.000,188,11049680,-795,0,1783428870,12787.881107739995,404.4599758800032,54181.9621956 2026-07-07,12:54:32.000,188,11049722,-795,0,1783428871,12787.881107739995,404.4881724000006,54181.95520848 2026-07-07,12:54:33.000,188,11049767,-795,0,1783428872,12787.87437143,404.46702501000254,54182.00411832 2026-07-07,12:54:34.000,188,11049751,-795,0,1783428873,12787.8541625,404.4529267500038,54182.0320668 2026-07-07,12:54:35.000,188,11049757,-795,0,1783428874,12787.76659046999,404.46702501000254,54181.90629864 2026-07-07,12:54:36.000,188,11049691,-795,0,1783428875,12787.79353571,404.43882848999783,54181.93424712 2026-07-07,12:54:37.000,188,11049740,-795,0,1783428876,12787.800272019995,404.44587762000447,54181.948221360006 2026-07-07,12:54:38.000,188,11049766,-795,0,1783428877,12787.860898809995,404.46702501000254,54182.05302816 2026-07-07,12:54:39.000,188,11049725,-795,0,1783428878,12787.78679939999,404.4881724000006,54181.99014408001 2026-07-07,12:54:40.000,188,11049783,-795,0,1783428879,12787.719436299994,404.46702501000254,54181.8573888 2026-07-07,12:54:41.000,188,11049735,-795,0,1783428880,12787.73290892,404.40358284000104,54181.89232440001 2026-07-07,12:54:42.000,188,11049739,-795,0,1783428881,12787.69249106,404.43882848999783,54181.92027288001 2026-07-07,12:54:43.000,188,11049791,-795,0,1783428882,12787.780063089995,404.4881724000006,54182.0320668 2026-07-07,12:54:44.000,188,11049767,-795,0,1783428883,12787.77332678,404.48112327000126,54182.13687360001 2026-07-07,12:54:45.000,188,11049717,-795,0,1783428884,12787.75311785,404.48112327000126,54182.06001528001 2026-07-07,12:54:46.000,188,11049751,-795,0,1783428885,12787.719436299994,404.50227065999934,54181.85040168001 2026-07-07,12:54:47.000,188,11049664,-795,0,1783428886,12787.72617260999,404.53046718000405,54181.997131200005 2026-07-07,12:54:48.000,188,11049761,-795,0,1783428887,12787.73290892,404.51636891999806,54181.98315696 2026-07-07,12:54:49.000,188,11049745,-795,0,1783428888,12787.76659046999,404.5234180500047,54181.95520848 2026-07-07,12:54:50.000,188,11049760,-795,0,1783428889,12787.71269999,404.5093197899987,54181.82245320001 2026-07-07,12:54:51.000,188,11049700,-795,0,1783428890,12787.60491902999,404.4740741400019,54181.542968400005 2026-07-07,12:54:52.000,188,11049762,-795,0,1783428891,12787.74638153999,404.4317793599985,54181.86437592 2026-07-07,12:54:53.000,188,11049702,-715,0,1783428892,12787.840689879995,404.3753863200036,54181.878350160005 2026-07-07,12:54:54.000,188,11049716,-795,0,1783428893,12787.901316669995,404.28374763000465,54181.780530480006 2026-07-07,12:54:55.000,188,11049741,-795,0,1783428894,12788.01583394,404.3401406699995,54181.73162064001 2026-07-07,12:54:56.000,188,11049734,-795,0,1783428895,12787.921525599995,404.44587762000447,54181.61982672 2026-07-07,12:54:57.000,188,11049656,-795,0,1783428896,12787.89458036,404.54456544000277,54181.759569120004 2026-07-07,12:54:58.000,188,11049777,-795,0,1783428897,12787.91478929,404.5586637000015,54181.92027288001 2026-07-07,12:54:59.000,188,11049747,-795,0,1783428898,12787.800272019995,404.622105870003,54181.88533728 2026-07-07,12:55:00.000,188,11049738,-795,0,1783428899,12787.719436299994,404.6432532600011,54181.75258200001 2026-07-07,12:55:01.000,188,11049733,-795,0,1783428900,12787.739645229994,404.6432532600011,54181.74559488 2026-07-07,12:55:02.000,188,11049745,-795,0,1783428901,12787.78679939999,404.72784282000066,54181.89931152001 2026-07-07,12:55:03.000,188,11049668,-795,0,1783428902,12787.780063089995,404.77718673000345,54182.06001528001 2026-07-07,12:55:04.000,188,11049748,-795,0,1783428903,12787.78679939999,404.8406288999977,54182.01110544 2026-07-07,12:55:05.000,188,11049765,-795,0,1783428904,12787.699227369994,404.8688254200024,54181.95520848 2026-07-07,12:55:06.000,188,11049756,-795,0,1783428905,12787.68575474999,404.93931672000326,54181.90629864 2026-07-07,12:55:07.000,188,11049752,-795,0,1783428906,12787.66554581999,404.96046411000134,54181.95520848 2026-07-07,12:55:08.000,188,11049766,-795,0,1783428907,12787.69249106,404.97456237000006,54182.17879632 2026-07-07,12:55:09.000,188,11049753,-795,0,1783428908,12787.75311785,405.02390628000285,54182.18578344001 2026-07-07,12:55:10.000,188,11049773,-795,0,1783428909,12787.71269999,405.066201059999,54182.20674480001 2026-07-07,12:55:12.000,188,11049744,-795,0,1783428911,12787.557764859994,405.07325018999836,54181.97616984 2026-07-07,12:55:13.000,188,11049609,-795,0,1783428912,12787.551028549999,405.0450536700009,54181.948221360006 2026-07-07,12:55:14.000,188,11049753,-795,0,1783428913,12787.618391649994,405.03800454000157,54182.094950880004 2026-07-07,12:55:15.000,188,11049732,-795,0,1783428914,12787.618391649994,405.07325018999836,54182.101938 2026-07-07,12:55:16.000,188,11049761,-795,0,1783428915,12787.503874379989,405.0168571500035,54181.927260000004 2026-07-07,12:55:17.000,188,11049792,-795,0,1783428916,12787.598182719994,404.99570975999814,54182.02507968 2026-07-07,12:55:18.000,188,11049764,-795,0,1783428917,12787.638600579994,404.9886606299988,54182.115912240006 2026-07-07,12:55:19.000,188,11049610,-795,0,1783428918,12787.611655339999,404.9463658500026,54182.05302816 2026-07-07,12:55:20.000,188,11049764,-795,0,1783428919,12787.631864269999,404.89702193999983,54182.01809256001 2026-07-07,12:55:21.000,188,11049743,-795,0,1783428920,12787.60491902999,404.8899728100005,54181.96918272001 2026-07-07,12:55:22.000,188,11049755,-795,0,1783428921,12787.537555929994,404.87587455000175,54181.86437592 2026-07-07,12:55:23.000,188,11049696,-795,0,1783428922,12787.658809509994,404.86177629000304,54181.96918272001 2026-07-07,12:55:24.000,188,11049766,-795,0,1783428923,12787.719436299994,404.8547271600037,54182.101938 2026-07-07,12:55:25.000,188,11049739,-795,0,1783428924,12787.759854159995,404.8547271600037,54182.14386072 2026-07-07,12:55:26.000,188,11049723,-795,0,1783428925,12787.820480949995,404.8829236800011,54182.10892512001 2026-07-07,12:55:27.000,188,11049769,-795,0,1783428926,12787.759854159995,404.8406288999977,54181.9621956 2026-07-07,12:55:28.000,188,11049713,-795,0,1783428927,12787.820480949995,404.87587455000175,54181.97616984 2026-07-07,12:55:29.000,188,11049785,-795,0,1783428928,12787.84742618999,404.86177629000304,54182.07398952 2026-07-07,12:55:30.000,188,11049738,-795,0,1783428929,12787.759854159995,404.8194815099996,54181.82245320001 2026-07-07,12:55:31.000,188,11049694,-795,0,1783428930,12787.76659046999,404.79128499000217,54181.878350160005 2026-07-07,12:55:33.000,188,11049765,-795,0,1783428932,12787.90805297999,404.69259717000386,54182.01809256001 2026-07-07,12:55:34.000,188,11049781,-795,0,1783428933,12787.93499822,404.69259717000386,54182.101938 2026-07-07,12:55:35.000,188,11049719,-795,0,1783428934,12787.982152389995,404.56571283000085,54182.046041040005 2026-07-07,12:55:36.000,188,11049804,-795,0,1783428935,12787.961943459995,404.54456544000277,54182.03905392001 2026-07-07,12:55:37.000,188,11049750,-795,0,1783428936,12787.89458036,404.4599758800032,54181.90629864 2026-07-07,12:55:38.000,188,11049756,-795,0,1783428937,12787.93499822,404.4529267500038,54181.90629864 2026-07-07,12:55:39.000,188,11049781,-795,0,1783428938,12788.022570249996,404.4106319700004,54182.01809256001 2026-07-07,12:55:40.000,188,11049740,-795,0,1783428939,12788.103405969996,404.33309154000017,54182.12988648 2026-07-07,12:55:41.000,188,11049781,-795,0,1783428940,12788.083197039996,404.276698499998,54182.101938 2026-07-07,12:55:42.000,188,11049716,-795,0,1783428941,12788.110142279991,404.26964936999866,54182.00411832 2026-07-07,12:55:43.000,188,11049756,-795,0,1783428942,12788.03604287,404.2273545900025,54181.92027288001 2026-07-07,12:55:44.000,188,11049740,-795,0,1783428943,12788.11687859,404.1780106799997,54182.0320668 2026-07-07,12:55:45.000,188,11049768,-795,0,1783428944,12788.103405969996,404.1427650300029,54182.00411832 2026-07-07,12:55:46.000,188,11049775,-795,0,1783428945,12788.150560139991,404.1850598099991,54182.08097664 2026-07-07,12:55:47.000,188,11049781,-795,0,1783428946,12788.150560139991,404.163912420001,54182.07398952 2026-07-07,12:55:48.000,188,11049763,-795,0,1783428947,12788.09666966,404.163912420001,54182.06700240001 2026-07-07,12:55:49.000,188,11049739,-795,0,1783428948,12788.069724419991,404.2062072000044,54182.03905392001 2026-07-07,12:55:50.000,188,11049800,-795,0,1783428949,12788.042779179996,404.22030546000315,54181.91328576 2026-07-07,12:55:51.000,188,11049740,-795,0,1783428950,12788.042779179996,404.2273545900025,54182.15084784 2026-07-07,12:55:52.000,188,11049779,-795,0,1783428951,12788.00909762999,404.276698499998,54182.07398952 2026-07-07,12:55:53.000,188,11049775,-795,0,1783428952,12787.901316669995,404.276698499998,54181.948221360006 2026-07-07,12:55:54.000,188,11049746,-795,0,1783428953,12787.88784404999,404.2978458900034,54181.90629864 2026-07-07,12:55:55.000,188,11049741,-795,0,1783428954,12787.901316669995,404.36833719000424,54182.08097664 2026-07-07,12:55:56.000,188,11049731,-795,0,1783428955,12787.860898809995,404.36833719000424,54182.0320668 2026-07-07,12:55:57.000,188,11049761,-795,0,1783428956,12787.83395357,404.3894845800023,54182.06700240001 2026-07-07,12:55:58.000,188,11049760,-795,0,1783428957,12787.79353571,404.40358284000104,54182.0320668 2026-07-07,12:55:59.000,188,11049711,-795,0,1783428958,12787.800272019995,404.3753863200036,54182.07398952 2026-07-07,12:56:00.000,188,11049758,-795,0,1783428959,12787.719436299994,404.38243545000296,54182.06700240001 2026-07-07,12:56:01.000,188,11049729,-755,0,1783428960,12787.72617260999,404.3612880600049,54182.05302816 2026-07-07,12:56:02.000,188,11049743,-795,0,1783428961,12787.69249106,404.3894845800023,54181.98315696 2026-07-07,12:56:03.000,188,11049784,-795,0,1783428962,12787.631864269999,404.4106319700004,54181.948221360006 2026-07-07,12:56:04.000,188,11049761,-795,0,1783428963,12787.638600579994,404.40358284000104,54182.02507968 2026-07-07,12:56:05.000,188,11049773,-795,0,1783428964,12787.719436299994,404.40358284000104,54182.1718092 2026-07-07,12:56:06.000,188,11049763,-795,0,1783428965,12787.658809509994,404.44587762000447,54182.07398952 2026-07-07,12:56:07.000,188,11049744,-715,0,1783428966,12787.631864269999,404.3894845800023,54182.12289936 2026-07-07,12:56:08.000,188,11049789,-795,0,1783428967,12787.591446409999,404.4106319700004,54181.97616984 2026-07-07,12:56:09.000,188,11049646,-795,0,1783428968,12787.60491902999,404.4317793599985,54181.92027288001 2026-07-07,12:56:10.000,188,11049769,-795,0,1783428969,12787.618391649994,404.41768109999975,54182.05302816 2026-07-07,12:56:11.000,188,11049743,-795,0,1783428970,12787.598182719994,404.49522153,54181.927260000004 2026-07-07,12:56:12.000,188,11049752,-795,0,1783428971,12787.591446409999,404.5093197899987,54181.94123424001 2026-07-07,12:56:13.000,188,11049700,-795,0,1783428972,12787.524083309989,404.5093197899987,54181.7875176 2026-07-07,12:56:14.000,188,11049687,-795,0,1783428973,12787.564501169989,404.51636891999806,54181.98315696 2026-07-07,12:56:15.000,188,11049688,-795,0,1783428974,12787.564501169989,404.6362041300017,54182.03905392001 2026-07-07,12:56:16.000,188,11049724,-795,0,1783428975,12787.510610689998,404.60095847999764,54182.01809256001 2026-07-07,12:56:17.000,188,11049747,-795,0,1783428976,12787.463456519989,404.6573515199998,54182.01809256001 2026-07-07,12:56:18.000,188,11049766,-795,0,1783428977,12787.396093419993,404.67849890999787,54181.94123424001 2026-07-07,12:56:19.000,188,11049788,-795,0,1783428978,12787.342202940003,404.74899020999874,54181.86437592 2026-07-07,12:56:20.000,188,11049762,-755,0,1783428979,12787.396093419993,404.69259717000386,54182.15084784 2026-07-07,12:56:21.000,188,11049761,-795,0,1783428980,12787.409566039998,404.72784282000066,54182.101938 2026-07-07,12:56:22.000,188,11049731,-795,0,1783428981,12787.402829729988,404.67849890999787,54182.08097664 2026-07-07,12:56:23.000,188,11049746,-795,0,1783428982,12787.268103529997,404.6855480400045,54181.82245320001 2026-07-07,12:56:24.000,188,11049775,-795,0,1783428983,12787.295048769993,404.66440064999915,54181.85040168001 2026-07-07,12:56:25.000,188,11049671,-795,0,1783428984,12787.254630909993,404.67849890999787,54181.8573888 2026-07-07,12:56:26.000,188,11049744,-795,0,1783428985,12787.261367220002,404.60095847999764,54181.91328576 2026-07-07,12:56:27.000,188,11049728,-795,0,1783428986,12787.241158290002,404.61505674000364,54181.89232440001 2026-07-07,12:56:28.000,188,11049719,-795,0,1783428987,12787.247894599997,404.53046718000405,54181.80149184001 2026-07-07,12:56:29.000,188,11049721,-795,0,1783428988,12787.241158290002,404.51636891999806,54181.68969792 2026-07-07,12:56:30.000,188,11049746,-795,0,1783428989,12787.362411869988,404.51636891999806,54181.93424712 2026-07-07,12:56:31.000,188,11049728,-795,0,1783428990,12787.234421979992,404.4529267500038,54181.56392976001 2026-07-07,12:56:32.000,188,11049750,-795,0,1783428991,12787.295048769993,404.48112327000126,54181.661749440005 2026-07-07,12:56:34.000,188,11049719,-795,0,1783428993,12787.375884489993,404.43882848999783,54181.68271080001 2026-07-07,12:56:35.000,188,11049730,-795,0,1783428994,12787.402829729988,404.43882848999783,54181.75258200001 2026-07-07,12:56:36.000,188,11049709,-795,0,1783428995,12787.389357109998,404.4247302299991,54181.66873656 2026-07-07,12:56:37.000,188,11049751,-635,0,1783428996,12787.449983899998,404.4881724000006,54181.79450472 2026-07-07,12:56:38.000,188,11049736,-795,0,1783428997,12787.483665449989,404.4529267500038,54181.69668504 2026-07-07,12:56:39.000,188,11049713,-795,0,1783428998,12787.463456519989,404.4740741400019,54181.710659280005 2026-07-07,12:56:40.000,188,11049748,-795,0,1783428999,12787.524083309989,404.49522153,54181.661749440005 2026-07-07,12:56:41.000,188,11049738,-795,0,1783429000,12787.510610689998,404.54456544000277,54181.68969792 2026-07-07,12:56:42.000,188,11049712,-795,0,1783429001,12787.456720209993,404.55161457000213,54181.54995552 2026-07-07,12:56:43.000,188,11049715,-795,0,1783429002,12787.423038659988,404.56571283000085,54181.612839600006 2026-07-07,12:56:44.000,188,11049701,-795,0,1783429003,12787.436511279993,404.5868602199989,54181.5080328 2026-07-07,12:56:45.000,188,11049745,-795,0,1783429004,12787.503874379989,404.6362041300017,54181.7176464 2026-07-07,12:56:46.000,188,11049731,-795,0,1783429005,12787.524083309989,404.6432532600011,54181.73162064001 2026-07-07,12:56:47.000,188,11049722,-795,0,1783429006,12787.429774969998,404.71374456000194,54181.829440320005 2026-07-07,12:56:48.000,188,11049723,-795,0,1783429007,12787.429774969998,404.76308847000473,54181.77354336001 2026-07-07,12:56:49.000,188,11049756,-795,0,1783429008,12787.268103529997,404.7842358600028,54181.65476232001 2026-07-07,12:56:50.000,188,11049719,-795,0,1783429009,12787.187267809997,404.8476780300043,54181.61982672 2026-07-07,12:56:51.000,188,11049749,-795,0,1783429010,12787.126641019997,404.7560393399981,54181.75258200001 2026-07-07,12:56:52.000,188,11049757,-795,0,1783429011,12787.126641019997,404.69259717000386,54181.76655624 2026-07-07,12:56:53.000,188,11049772,-795,0,1783429012,12787.106432089997,404.62915500000236,54181.8573888 2026-07-07,12:56:54.000,188,11049726,-795,0,1783429013,12787.052541609992,404.67849890999787,54181.68969792 2026-07-07,12:56:55.000,188,11049758,-795,0,1783429014,12787.059277920001,404.67849890999787,54181.72463352001 2026-07-07,12:56:56.000,188,11049690,-795,0,1783429015,12787.099695780002,404.7066954300026,54181.77354336001 2026-07-07,12:56:57.000,188,11049772,-795,0,1783429016,12787.106432089997,404.73489195,54181.83642744 2026-07-07,12:56:58.000,188,11049746,-795,0,1783429017,12787.146849949997,404.76308847000473,54181.780530480006 2026-07-07,12:56:59.000,188,11049748,-795,0,1783429018,12787.039068990001,404.7983341200015,54181.759569120004 2026-07-07,12:57:00.000,188,11049775,-795,0,1783429019,12787.126641019997,404.8335797699983,54181.759569120004 2026-07-07,12:57:01.000,188,11049739,-795,0,1783429020,12787.214213049992,404.86177629000304,54181.83642744 2026-07-07,12:57:02.000,188,11049744,-795,0,1783429021,12787.241158290002,404.8547271600037,54181.86437592 2026-07-07,12:57:03.000,188,11049749,-795,0,1783429022,12787.254630909993,404.91112019999855,54181.829440320005 2026-07-07,12:57:04.000,188,11049738,-795,0,1783429023,12787.214213049992,404.91112019999855,54181.591878240004 2026-07-07,12:57:05.000,188,11049718,-635,0,1783429024,12787.234421979992,404.96046411000134,54181.70367216001 2026-07-07,12:57:06.000,188,11049725,-795,0,1783429025,12787.328730319998,404.9886606299988,54181.829440320005 2026-07-07,12:57:07.000,188,11049764,-795,0,1783429026,12787.315257699993,405.03800454000157,54181.8573888 2026-07-07,12:57:08.000,188,11049722,-795,0,1783429027,12787.375884489993,405.0521028000003,54181.759569120004 2026-07-07,12:57:09.000,188,11049784,-795,0,1783429028,12787.375884489993,405.07325018999836,54181.829440320005 2026-07-07,12:57:10.000,188,11049761,-795,0,1783429029,12787.429774969998,405.10849584000243,54181.878350160005 2026-07-07,12:57:11.000,188,11049801,-795,0,1783429030,12787.423038659988,405.10849584000243,54181.8573888 2026-07-07,12:57:12.000,188,11049779,-795,0,1783429031,12787.416302349993,405.14374148999923,54181.829440320005 2026-07-07,12:57:13.000,188,11049704,-795,0,1783429032,12787.342202940003,405.15783974999795,54181.759569120004 2026-07-07,12:57:14.000,188,11049741,-795,0,1783429033,12787.295048769993,405.14374148999923,54181.56392976001 2026-07-07,12:57:15.000,188,11049764,-795,0,1783429034,12787.335466629993,405.2142327900001,54181.83642744 2026-07-07,12:57:16.000,188,11049755,-795,0,1783429035,12787.396093419993,405.2283310499988,54181.87136304001 2026-07-07,12:57:17.000,188,11049753,-795,0,1783429036,12787.375884489993,405.2001345300014,54181.948221360006 2026-07-07,12:57:18.000,188,11049734,-795,0,1783429037,12787.315257699993,405.2353801799982,54181.87136304001 2026-07-07,12:57:19.000,188,11049723,-795,0,1783429038,12787.247894599997,405.17193801000394,54181.70367216001 2026-07-07,12:57:20.000,188,11049768,-795,0,1783429039,12787.261367220002,405.2142327900001,54181.80847896 2026-07-07,12:57:21.000,188,11049731,-795,0,1783429040,12787.254630909993,405.2353801799982,54181.83642744 2026-07-07,12:57:22.000,188,11049758,-795,0,1783429041,12787.207476739997,405.17193801000394,54181.81546608 2026-07-07,12:57:23.000,188,11049736,-795,0,1783429042,12787.106432089997,405.1507906199986,54181.73860776 2026-07-07,12:57:24.000,188,11049771,-795,0,1783429043,12787.119904710002,405.20718366000074,54181.60585248001 2026-07-07,12:57:25.000,188,11049752,-795,0,1783429044,12787.173795189992,405.193085400002,54181.759569120004 2026-07-07,12:57:26.000,188,11049820,-795,0,1783429045,12787.214213049992,405.22128191999946,54181.83642744 2026-07-07,12:57:27.000,188,11049737,-795,0,1783429046,12787.160322570002,405.2283310499988,54181.87136304001 2026-07-07,12:57:28.000,188,11049740,-795,0,1783429047,12787.160322570002,405.2988223499997,54181.7875176 2026-07-07,12:57:29.000,188,11049754,-795,0,1783429048,12787.086223159997,405.2776749600016,54181.68271080001 2026-07-07,12:57:30.000,188,11049791,-795,0,1783429049,12787.119904710002,405.3129206099984,54181.55694264001 2026-07-07,12:57:31.000,188,11049741,-795,0,1783429050,12787.146849949997,405.36931365000055,54181.780530480006 2026-07-07,12:57:32.000,188,11049768,-795,0,1783429051,12787.079486850002,405.35521539000183,54181.542968400005 2026-07-07,12:57:33.000,188,11049767,-795,0,1783429052,12787.119904710002,405.3763627799999,54181.68271080001 2026-07-07,12:57:35.000,188,11049784,-795,0,1783429054,12787.092959469992,405.35521539000183,54181.68969792 2026-07-07,12:57:36.000,188,11049628,-795,0,1783429055,12787.146849949997,405.38341190999927,54181.710659280005 2026-07-07,12:57:37.000,188,11049770,-795,0,1783429056,12787.160322570002,405.38341190999927,54181.68969792 2026-07-07,12:57:38.000,188,11049749,-795,0,1783429057,12787.194004119992,405.3411171300031,54181.73162064001 2026-07-07,12:57:39.000,188,11049772,-795,0,1783429058,12787.059277920001,405.33406800000375,54181.5080328 2026-07-07,12:57:40.000,188,11049741,-795,0,1783429059,12787.180531500002,405.33406800000375,54181.68271080001 2026-07-07,12:57:41.000,188,11049770,-795,0,1783429060,12787.301785080002,405.30587147999904,54181.72463352001 2026-07-07,12:57:42.000,188,11049730,-635,0,1783429061,12787.355675559993,405.2635767000029,54181.76655624 2026-07-07,12:57:43.000,188,11049746,-795,0,1783429062,12787.335466629993,405.2353801799982,54181.7875176 2026-07-07,12:57:44.000,188,11049777,-795,0,1783429063,12787.355675559993,405.20718366000074,54181.57091688 2026-07-07,12:57:45.000,188,11049801,-795,0,1783429064,12787.402829729988,405.1648888800046,54181.62681384 2026-07-07,12:57:46.000,188,11049726,-795,0,1783429065,12787.476929139993,405.12259410000115,54181.73162064001 2026-07-07,12:57:47.000,188,11049739,-795,0,1783429066,12787.463456519989,405.0943975800037,54181.6477752 2026-07-07,12:57:48.000,188,11049764,-795,0,1783429067,12787.591446409999,405.10849584000243,54181.84341456 2026-07-07,12:57:49.000,188,11049756,-795,0,1783429068,12787.557764859994,405.0309554100022,54181.86437592 2026-07-07,12:57:50.000,188,11049708,-795,0,1783429069,12787.60491902999,405.066201059999,54181.86437592 2026-07-07,12:57:51.000,188,11049697,-795,0,1783429070,12787.537555929994,405.0450536700009,54181.64078808 2026-07-07,12:57:52.000,188,11049740,-795,0,1783429071,12787.524083309989,405.0450536700009,54181.661749440005 2026-07-07,12:57:53.000,188,11049786,-795,0,1783429072,12787.530819619999,405.0168571500035,54181.68969792 2026-07-07,12:57:54.000,188,11049712,-795,0,1783429073,12787.551028549999,405.00980802000413,54181.68271080001 2026-07-07,12:57:55.000,188,11049780,-795,0,1783429074,12787.409566039998,405.02390628000285,54181.5080328 2026-07-07,12:57:56.000,188,11049721,-795,0,1783429075,12787.463456519989,405.00980802000413,54181.65476232001 2026-07-07,12:57:57.000,188,11049719,-795,0,1783429076,12787.456720209993,405.00275889000477,54181.83642744 2026-07-07,12:57:58.000,188,11049762,-795,0,1783429077,12787.436511279993,404.99570975999814,54181.77354336001 2026-07-07,12:57:59.000,188,11049704,-795,0,1783429078,12787.402829729988,405.0309554100022,54181.74559488 2026-07-07,12:58:00.000,188,11049740,-795,0,1783429079,12787.369148179998,404.9816114999994,54181.52899416 2026-07-07,12:58:01.000,188,11049736,-795,0,1783429080,12787.362411869988,405.00980802000413,54181.6477752 2026-07-07,12:58:02.000,188,11049749,-795,0,1783429081,12787.402829729988,404.97456237000006,54181.72463352001 2026-07-07,12:58:03.000,188,11049778,-795,0,1783429082,12787.409566039998,405.00275889000477,54181.74559488 2026-07-07,12:58:04.000,188,11049741,-795,0,1783429083,12787.396093419993,404.953414980002,54181.66873656 2026-07-07,12:58:05.000,188,11049729,-795,0,1783429084,12787.396093419993,404.9181693299979,54181.45912296 2026-07-07,12:58:06.000,188,11049747,-795,0,1783429085,12787.483665449989,404.9181693299979,54181.66873656 2026-07-07,12:58:07.000,188,11049678,-795,0,1783429086,12787.517346999994,404.9181693299979,54181.69668504 2026-07-07,12:58:08.000,188,11049771,-795,0,1783429087,12787.584710099989,404.8688254200024,54181.70367216001 2026-07-07,12:58:09.000,188,11049726,-795,0,1783429088,12787.564501169989,404.9040710699992,54181.63380096001 2026-07-07,12:58:10.000,188,11049746,-795,0,1783429089,12787.64533688999,404.82653063999896,54181.52899416 2026-07-07,12:58:11.000,188,11049703,-795,0,1783429090,12787.679018439994,404.82653063999896,54181.59886536 2026-07-07,12:58:12.000,188,11049739,-795,0,1783429091,12787.80700832999,404.77718673000345,54181.75258200001 2026-07-07,12:58:13.000,188,11049734,-795,0,1783429092,12787.8541625,404.7560393399981,54181.829440320005 2026-07-07,12:58:14.000,188,11049704,-795,0,1783429093,12787.91478929,404.7066954300026,54181.87136304001 2026-07-07,12:58:15.000,188,11049745,-795,0,1783429094,12787.881107739995,404.69259717000386,54181.61982672 2026-07-07,12:58:16.000,188,11049733,-795,0,1783429095,12787.921525599995,404.69259717000386,54181.612839600006 2026-07-07,12:58:17.000,188,11049658,-795,0,1783429096,12787.901316669995,404.6855480400045,54181.68969792 2026-07-07,12:58:18.000,188,11049746,-795,0,1783429097,12787.98888869999,404.67849890999787,54181.72463352001 2026-07-07,12:58:19.000,188,11049752,-795,0,1783429098,12787.97541608,404.65030239000043,54181.8573888 2026-07-07,12:58:20.000,188,11049772,-795,0,1783429099,12787.96867976999,404.6573515199998,54181.79450472 2026-07-07,12:58:21.000,188,11049759,-795,0,1783429100,12787.93499822,404.66440064999915,54181.73162064001 2026-07-07,12:58:22.000,188,11049720,-795,0,1783429101,12787.95520715,404.66440064999915,54181.948221360006 2026-07-07,12:58:23.000,188,11049687,-795,0,1783429102,12787.881107739995,404.67849890999787,54181.997131200005 2026-07-07,12:58:24.000,188,11049762,-795,0,1783429103,12787.8541625,404.67849890999787,54181.93424712 2026-07-07,12:58:25.000,188,11049758,-795,0,1783429104,12787.71269999,404.67849890999787,54181.710659280005 2026-07-07,12:58:26.000,188,11049673,-795,0,1783429105,12787.68575474999,404.71374456000194,54181.93424712 2026-07-07,12:58:27.000,188,11049767,-795,0,1783429106,12787.631864269999,404.69259717000386,54181.98315696 2026-07-07,12:58:28.000,188,11049748,-795,0,1783429107,12787.611655339999,404.7207936900013,54182.06001528001 2026-07-07,12:58:29.000,188,11049716,-795,0,1783429108,12787.470192829998,404.76308847000473,54181.86437592 2026-07-07,12:58:30.000,188,11049727,-795,0,1783429109,12787.470192829998,404.73489195,54181.96918272001 2026-07-07,12:58:31.000,188,11049684,-795,0,1783429110,12787.443247589988,404.8053832500009,54181.94123424001 2026-07-07,12:58:32.000,188,11049712,-795,0,1783429111,12787.389357109998,404.8053832500009,54181.96918272001 2026-07-07,12:58:33.000,188,11049754,-795,0,1783429112,12787.355675559993,404.79128499000217,54181.93424712 2026-07-07,12:58:34.000,188,11049755,-635,0,1783429113,12787.254630909993,404.79128499000217,54181.577904 2026-07-07,12:58:36.000,188,11049772,-795,0,1783429115,12787.402829729988,404.8547271600037,54181.91328576 2026-07-07,12:58:37.000,188,11049752,-795,0,1783429116,12787.476929139993,404.82653063999896,54182.00411832 2026-07-07,12:58:38.000,188,11049703,-795,0,1783429117,12787.503874379989,404.8899728100005,54181.997131200005 2026-07-07,12:58:39.000,188,11049722,-795,0,1783429118,12787.503874379989,404.8899728100005,54181.98315696 2026-07-07,12:58:40.000,188,11049726,-795,0,1783429119,12787.456720209993,404.89702193999983,54181.77354336001 2026-07-07,12:58:41.000,188,11049721,-795,0,1783429120,12787.463456519989,404.9322675900039,54181.89232440001 2026-07-07,12:58:42.000,188,11049753,-795,0,1783429121,12787.524083309989,404.96046411000134,54181.95520848 2026-07-07,12:58:43.000,188,11049700,-795,0,1783429122,12787.564501169989,405.00980802000413,54181.95520848 2026-07-07,12:58:44.000,188,11049761,-795,0,1783429123,12787.557764859994,405.02390628000285,54182.06001528001 2026-07-07,12:58:45.000,188,11049752,-795,0,1783429124,12787.544292239989,405.066201059999,54181.95520848 2026-07-07,12:58:46.000,188,11049778,-795,0,1783429125,12787.449983899998,405.0521028000003,54181.74559488 2026-07-07,12:58:47.000,188,11049701,-795,0,1783429126,12787.483665449989,405.08734845000436,54181.97616984 2026-07-07,12:58:48.000,188,11049774,-795,0,1783429127,12787.396093419993,405.12259410000115,54181.95520848 2026-07-07,12:58:49.000,188,11049724,-795,0,1783429128,12787.382620799988,405.15783974999795,54182.00411832 2026-07-07,12:58:50.000,188,11049770,-795,0,1783429129,12787.274839839993,405.1507906199986,54181.89232440001 2026-07-07,12:58:51.000,188,11049715,-795,0,1783429130,12787.180531500002,405.15783974999795,54181.90629864 2026-07-07,12:58:52.000,188,11049713,-795,0,1783429131,12787.234421979992,405.17193801000394,54182.05302816 2026-07-07,12:58:53.000,188,11049767,-795,0,1783429132,12787.207476739997,405.20718366000074,54182.094950880004 2026-07-07,12:58:54.000,188,11049765,-795,0,1783429133,12787.059277920001,405.2142327900001,54181.91328576 2026-07-07,12:58:55.000,188,11049684,-795,0,1783429134,12786.985178509996,405.2283310499988,54181.82245320001 2026-07-07,12:58:56.000,188,11049738,-795,0,1783429135,12786.884133859996,405.2424293100048,54181.7176464 2026-07-07,12:58:57.000,188,11049711,-795,0,1783429136,12786.938024340001,405.1789871400033,54181.82245320001 2026-07-07,12:58:58.000,188,11049757,-795,0,1783429137,12786.958233270001,405.1648888800046,54181.93424712 2026-07-07,12:58:59.000,188,11049716,-795,0,1783429138,12786.89760648,405.2142327900001,54181.780530480006 2026-07-07,12:59:00.000,188,11049713,-795,0,1783429139,12786.958233270001,405.1296432300005,54182.0320668 2026-07-07,12:59:01.000,188,11049754,-795,0,1783429140,12786.978442200001,405.1648888800046,54181.94123424001 2026-07-07,12:59:02.000,188,11049731,-795,0,1783429141,12787.025596369996,405.1155449700018,54181.948221360006 2026-07-07,12:59:03.000,188,11049718,-795,0,1783429142,12787.005387439996,405.1155449700018,54181.84341456 2026-07-07,12:59:04.000,188,11049742,-795,0,1783429143,12787.045805299997,405.05915192999964,54181.76655624 2026-07-07,12:59:05.000,188,11049743,-795,0,1783429144,12787.106432089997,405.066201059999,54181.82245320001 2026-07-07,12:59:06.000,188,11049780,-795,0,1783429145,12787.119904710002,405.0168571500035,54181.710659280005 2026-07-07,12:59:07.000,188,11049764,-795,0,1783429146,12787.153586259992,405.00980802000413,54181.710659280005 2026-07-07,12:59:08.000,188,11049770,-795,0,1783429147,12787.281576150002,404.9886606299988,54181.878350160005 2026-07-07,12:59:09.000,188,11049754,-795,0,1783429148,12787.301785080002,404.9675132400007,54181.87136304001 2026-07-07,12:59:10.000,188,11049740,-795,0,1783429149,12787.335466629993,404.96046411000134,54181.8573888 2026-07-07,12:59:11.000,188,11049713,-795,0,1783429150,12787.261367220002,404.96046411000134,54181.68271080001 2026-07-07,12:59:12.000,188,11049708,-795,0,1783429151,12787.288312459998,404.9322675900039,54181.61982672 2026-07-07,12:59:13.000,188,11049773,-795,0,1783429152,12787.220949360002,404.93931672000326,54181.65476232001 2026-07-07,12:59:14.000,188,11049753,-795,0,1783429153,12787.247894599997,404.9040710699992,54181.661749440005 2026-07-07,12:59:15.000,188,11049724,-795,0,1783429154,12787.140113640002,404.9181693299979,54181.53598128001 2026-07-07,12:59:16.000,188,11049727,-795,0,1783429155,12787.039068990001,404.8829236800011,54181.4730972 2026-07-07,12:59:17.000,188,11049734,-795,0,1783429156,12787.092959469992,404.89702193999983,54181.661749440005 2026-07-07,12:59:18.000,188,11049750,-675,0,1783429157,12787.072750539992,404.91112019999855,54181.66873656 2026-07-07,12:59:19.000,188,11049678,-675,0,1783429158,12786.978442200001,404.91112019999855,54181.6477752 2026-07-07,12:59:20.000,188,11049766,-795,0,1783429159,12786.917815410001,404.9040710699992,54181.542968400005 2026-07-07,12:59:21.000,188,11049742,-795,0,1783429160,12786.803298139996,404.8899728100005,54181.38925176001 2026-07-07,12:59:22.000,188,11049762,-795,0,1783429161,12786.71572611,404.8547271600037,54181.31938056001 2026-07-07,12:59:23.000,188,11049759,-795,0,1783429162,12786.722462419995,404.8335797699983,54181.36130328 2026-07-07,12:59:24.000,188,11049744,-795,0,1783429163,12786.81677076,404.81243238000025,54181.542968400005 2026-07-07,12:59:25.000,188,11049706,-795,0,1783429164,12786.81003444999,404.8335797699983,54181.56392976001 2026-07-07,12:59:26.000,188,11049765,-795,0,1783429165,12786.682044559995,404.86177629000304,54181.38226464 2026-07-07,12:59:27.000,188,11049738,-795,0,1783429166,12786.67530825,404.89702193999983,54181.48707144001 2026-07-07,12:59:28.000,188,11049707,-795,0,1783429167,12786.74940765999,404.9040710699992,54181.51501992001 2026-07-07,12:59:29.000,188,11049746,-795,0,1783429168,12786.722462419995,404.8899728100005,54181.57091688 2026-07-07,12:59:30.000,188,11049711,-795,0,1783429169,12786.71572611,404.8688254200024,54181.62681384 2026-07-07,12:59:31.000,188,11049741,-795,0,1783429170,12786.69551718,404.9181693299979,54181.41720024001 2026-07-07,12:59:32.000,188,11049752,-795,0,1783429171,12786.74940765999,404.8688254200024,54181.5080328 2026-07-07,12:59:33.000,188,11049765,-795,0,1783429172,12786.843715999996,404.8899728100005,54181.63380096001 2026-07-07,12:59:34.000,188,11049682,-795,0,1783429173,12786.81003444999,404.92521846000454,54181.67572368 2026-07-07,12:59:35.000,188,11049665,-675,0,1783429174,12786.803298139996,404.9463658500026,54181.494058560005 2026-07-07,12:59:37.000,188,11049726,-795,0,1783429176,12786.89760648,404.8829236800011,54181.46611008001 2026-07-07,12:59:38.000,188,11049754,-795,0,1783429177,12787.005387439996,404.87587455000175,54181.63380096001 2026-07-07,12:59:39.000,188,11049719,-795,0,1783429178,12786.991914819992,404.9040710699992,54181.59886536 2026-07-07,12:59:40.000,188,11049726,-795,0,1783429179,12786.951496959991,404.89702193999983,54181.48707144001 2026-07-07,12:59:41.000,188,11049719,-795,0,1783429180,12787.032332679992,404.9040710699992,54181.55694264001 2026-07-07,12:59:42.000,188,11049742,-795,0,1783429181,12787.059277920001,404.9040710699992,54181.661749440005 2026-07-07,12:59:43.000,188,11049731,-795,0,1783429182,12787.039068990001,404.8547271600037,54181.63380096001 2026-07-07,12:59:44.000,188,11049683,-795,0,1783429183,12787.012123749992,404.8476780300043,54181.56392976001 2026-07-07,12:59:45.000,188,11049774,-795,0,1783429184,12786.944760649996,404.8547271600037,54181.48008432 2026-07-07,12:59:46.000,188,11049706,-795,0,1783429185,12786.938024340001,404.8335797699983,54181.54995552 2026-07-07,12:59:47.000,188,11049737,-795,0,1783429186,12786.884133859996,404.82653063999896,54181.55694264001 2026-07-07,12:59:48.000,188,11049745,-795,0,1783429187,12786.87739755,404.8194815099996,54181.59886536 2026-07-07,12:59:49.000,188,11049740,-795,0,1783429188,12786.890870169991,404.8053832500009,54181.66873656 2026-07-07,12:59:50.000,188,11049719,-795,0,1783429189,12786.89760648,404.8406288999977,54181.66873656 2026-07-07,12:59:51.000,188,11049664,-795,0,1783429190,12786.83024337999,404.81243238000025,54181.661749440005 2026-07-07,12:59:52.000,188,11049746,-795,0,1783429191,12786.73593504,404.8476780300043,54181.43117448 2026-07-07,12:59:53.000,188,11049691,-795,0,1783429192,12786.722462419995,404.8547271600037,54181.53598128001 2026-07-07,12:59:54.000,188,11049736,-795,0,1783429193,12786.68878086999,404.8547271600037,54181.542968400005 2026-07-07,12:59:55.000,188,11049756,-795,0,1783429194,12786.66857193999,404.92521846000454,54181.59886536 2026-07-07,12:59:56.000,188,11049696,-795,0,1783429195,12786.60794514999,404.93931672000326,54181.43117448 2026-07-07,12:59:57.000,188,11049728,-795,0,1783429196,12786.50690049999,404.9816114999994,54181.43117448 2026-07-07,12:59:58.000,188,11049759,-795,0,1783429197,12786.601208839995,405.02390628000285,54181.591878240004 2026-07-07,12:59:59.000,188,11049748,-795,0,1783429198,12786.58773621999,405.0168571500035,54181.542968400005 2026-07-07,13:00:00.000,188,11049740,-795,0,1783429199,12786.54731835999,405.0521028000003,54181.542968400005 2026-07-07,13:00:01.000,188,11049718,-795,0,1783429200,12786.51363681,405.13669235999987,54181.57091688 2026-07-07,13:00:02.000,188,11049731,-795,0,1783429201,12786.399119539994,405.1507906199986,54181.24252224 2026-07-07,13:00:03.000,188,11049761,-795,0,1783429202,12786.42606477999,405.2142327900001,54181.41021312 2026-07-07,13:00:04.000,188,11049765,-795,0,1783429203,12786.479955259994,405.2001345300014,54181.661749440005 2026-07-07,13:00:05.000,188,11049749,-795,0,1783429204,12786.500164189994,405.2353801799982,54181.612839600006 2026-07-07,13:00:06.000,188,11049752,-795,0,1783429205,12786.46648263999,405.2565275700035,54181.56392976001 2026-07-07,13:00:08.000,188,11049731,-795,0,1783429207,12786.392383229999,405.24947844000417,54181.36130328 2026-07-07,13:00:09.000,188,11049678,-795,0,1783429208,12786.40585584999,405.2988223499997,54181.375277520005 2026-07-07,13:00:10.000,188,11049730,-795,0,1783429209,12786.432801089999,405.27062583000225,54181.50104568 2026-07-07,13:00:11.000,188,11049724,-795,0,1783429210,12786.338492749994,405.2988223499997,54181.445148720006 2026-07-07,13:00:12.000,188,11049766,-795,0,1783429211,12786.345229059989,405.2565275700035,54181.50104568 2026-07-07,13:00:13.000,188,11049726,-795,0,1783429212,12786.372174299999,405.24947844000417,54181.4730972 2026-07-07,13:00:14.000,188,11049733,-795,0,1783429213,12786.399119539994,405.2424293100048,54181.55694264001 2026-07-07,13:00:15.000,188,11049689,-795,0,1783429214,12786.419328469994,405.2283310499988,54181.5080328 2026-07-07,13:00:16.000,188,11049757,-795,0,1783429215,12786.399119539994,405.18603627000266,54181.41021312 2026-07-07,13:00:17.000,188,11049735,-795,0,1783429216,12786.325020129989,405.193085400002,54181.31938056001 2026-07-07,13:00:18.000,188,11049773,-795,0,1783429217,12786.298074889994,405.2142327900001,54181.326367680005 2026-07-07,13:00:19.000,188,11049746,-795,0,1783429218,12786.298074889994,405.2142327900001,54181.403226 2026-07-07,13:00:20.000,188,11049767,-795,0,1783429219,12786.378910609994,405.1789871400033,54181.612839600006 2026-07-07,13:00:21.000,188,11049755,-795,0,1783429220,12786.331756439999,405.1789871400033,54181.59886536 2026-07-07,13:00:22.000,188,11049733,-795,0,1783429221,12786.318283819994,405.193085400002,54181.56392976001 2026-07-07,13:00:23.000,188,11049726,-795,0,1783429222,12786.230711789998,405.2142327900001,54181.375277520005 2026-07-07,13:00:24.000,188,11049663,-795,0,1783429223,12786.244184409989,405.2001345300014,54181.494058560005 2026-07-07,13:00:25.000,188,11049769,-795,0,1783429224,12786.176821309993,405.193085400002,54181.52200704 2026-07-07,13:00:26.000,188,11049768,-795,0,1783429225,12786.136403449993,405.2001345300014,54181.494058560005 2026-07-07,13:00:27.000,188,11049728,-795,0,1783429226,12786.075776659993,405.2353801799982,54181.424187360004 2026-07-07,13:00:28.000,188,11049673,-795,0,1783429227,12786.042095110002,405.22128191999946,54181.28444496 2026-07-07,13:00:29.000,188,11049739,-795,0,1783429228,12786.095985589993,405.2635767000029,54181.45213584 2026-07-07,13:00:30.000,188,11049759,-795,0,1783429229,12786.122930830003,405.2635767000029,54181.53598128001 2026-07-07,13:00:31.000,188,11049763,-795,0,1783429230,12786.075776659993,405.27062583000225,54181.43816160001 2026-07-07,13:00:32.000,188,11049785,-795,0,1783429231,12786.109458209998,405.2776749600016,54181.45213584 2026-07-07,13:00:33.000,188,11049776,-795,0,1783429232,12786.035358799993,405.28472409000096,54181.29143208 2026-07-07,13:00:34.000,188,11049765,-795,0,1783429233,12786.015149869992,405.3129206099984,54181.277457840006 2026-07-07,13:00:35.000,188,11049742,-795,0,1783429234,12786.069040349998,405.30587147999904,54181.43117448 2026-07-07,13:00:36.000,188,11049751,-795,0,1783429235,12786.048831419997,405.30587147999904,54181.277457840006 2026-07-07,13:00:37.000,188,11049731,-795,0,1783429236,12786.122930830003,405.35521539000183,54181.403226 2026-07-07,13:00:38.000,188,11049759,-795,0,1783429237,12786.089249279998,405.33406800000375,54181.22156088001 2026-07-07,13:00:39.000,188,11049688,-795,0,1783429238,12786.143139759988,405.3270188700044,54181.256496480004 2026-07-07,13:00:40.000,188,11049735,-795,0,1783429239,12786.244184409989,405.28472409000096,54181.36829040001 2026-07-07,13:00:41.000,188,11049785,-795,0,1783429240,12786.257657029993,405.30587147999904,54181.30540632 2026-07-07,13:00:42.000,188,11049755,-795,0,1783429241,12786.237448099993,405.2635767000029,54181.30540632 2026-07-07,13:00:43.000,188,11049736,-795,0,1783429242,12786.170084999998,405.3622645200012,54181.207586640005 2026-07-07,13:00:44.000,188,11049774,-795,0,1783429243,12786.264393339989,405.31996973999776,54181.375277520005 2026-07-07,13:00:45.000,188,11049772,-795,0,1783429244,12786.345229059989,405.2988223499997,54181.43117448 2026-07-07,13:00:46.000,188,11049742,-795,0,1783429245,12786.325020129989,405.2988223499997,54181.4730972 2026-07-07,13:00:47.000,188,11049661,-795,0,1783429246,12786.284602269989,405.3129206099984,54181.36130328 2026-07-07,13:00:48.000,188,11049761,-795,0,1783429247,12786.143139759988,405.2988223499997,54181.27047072001 2026-07-07,13:00:49.000,188,11049709,-795,0,1783429248,12786.156612379993,405.31996973999776,54181.256496480004 2026-07-07,13:00:50.000,188,11049765,-795,0,1783429249,12786.129667139998,405.3129206099984,54181.43117448 2026-07-07,13:00:51.000,188,11049770,-795,0,1783429250,12786.048831419997,405.3481662600025,54181.31938056001 2026-07-07,13:00:52.000,188,11049768,-795,0,1783429251,12786.095985589993,405.33406800000375,54181.43816160001 2026-07-07,13:00:53.000,188,11049730,-795,0,1783429252,12786.008413559997,405.3904610399986,54181.29143208 2026-07-07,13:00:54.000,188,11049715,-795,0,1783429253,12785.967995699997,405.397510169998,54181.34034192 2026-07-07,13:00:55.000,188,11049689,-795,0,1783429254,12785.907368909997,405.4468540800008,54181.17963816001 2026-07-07,13:00:56.000,188,11049709,-795,0,1783429255,12785.907368909997,405.46800146999885,54181.31938056001 2026-07-07,13:00:57.000,188,11049776,-795,0,1783429256,12785.914105219992,405.5102962500023,54181.31239344 2026-07-07,13:00:58.000,188,11049736,-795,0,1783429257,12785.887159979997,405.48209973000485,54181.22854800001 2026-07-07,13:00:59.000,188,11049730,-795,0,1783429258,12785.880423670002,405.53144364000036,54181.2634836 2026-07-07,13:01:00.000,188,11049758,-795,0,1783429259,12785.974732009992,405.5455418999991,54181.46611008001 2026-07-07,13:01:01.000,188,11049736,-795,0,1783429260,12785.947786769997,405.58078755000315,54181.38925176001 2026-07-07,13:01:02.000,188,11049723,-795,0,1783429261,12785.974732009992,405.6089840700006,54181.41720024001 2026-07-07,13:01:03.000,188,11049691,-795,0,1783429262,12785.887159979997,405.651278850004,54181.16566392 2026-07-07,13:01:04.000,188,11049742,-795,0,1783429263,12785.819796880001,405.651278850004,54181.10277984001 2026-07-07,13:01:05.000,188,11049677,-795,0,1783429264,12785.826533189997,405.6935736300002,54181.17265104 2026-07-07,13:01:06.000,188,11049744,-795,0,1783429265,12785.887159979997,405.64422972000466,54181.31938056001 2026-07-07,13:01:07.000,188,11049766,-795,0,1783429266,12785.907368909997,405.7499666700023,54181.30540632 2026-07-07,13:01:08.000,188,11049729,-795,0,1783429267,12785.819796880001,405.72881928000425,54181.1237412 2026-07-07,13:01:09.000,188,11049764,-795,0,1783429268,12785.907368909997,405.7570158000017,54181.23553512 2026-07-07,13:01:10.000,188,11049717,-795,0,1783429269,12785.927577839997,405.7499666700023,54181.34034192 2026-07-07,13:01:11.000,188,11049728,-795,0,1783429270,12785.840005810001,405.7570158000017,54181.18662528 2026-07-07,13:01:12.000,188,11049752,-795,0,1783429271,12785.880423670002,405.72881928000425,54181.22156088001 2026-07-07,13:01:13.000,188,11049726,-795,0,1783429272,12785.840005810001,405.74291754000296,54181.10277984001 2026-07-07,13:01:14.000,188,11049745,-795,0,1783429273,12785.840005810001,405.67947537000146,54181.08181848001 2026-07-07,13:01:15.000,188,11049769,-795,0,1783429274,12785.853478429992,405.67947537000146,54181.18662528 2026-07-07,13:01:16.000,188,11049664,-795,0,1783429275,12785.860214740002,405.637180589998,54181.13771544 2026-07-07,13:01:17.000,188,11049767,-795,0,1783429276,12785.914105219992,405.6583279800034,54181.24252224 2026-07-07,13:01:18.000,188,11049767,-795,0,1783429277,12785.806324259996,405.6089840700006,54181.02592152 2026-07-07,13:01:19.000,188,11049673,-795,0,1783429278,12785.819796880001,405.63013145999867,54181.01194728001 2026-07-07,13:01:20.000,188,11049707,-795,0,1783429279,12785.887159979997,405.58078755000315,54181.15168968001 2026-07-07,13:01:21.000,188,11049737,-795,0,1783429280,12785.900632600002,405.524394510001,54181.1237412 2026-07-07,13:01:22.000,188,11049726,-795,0,1783429281,12785.927577839997,405.49619799000357,54181.158676800005 2026-07-07,13:01:23.000,188,11049768,-795,0,1783429282,12785.853478429992,405.53144364000036,54181.04688288 2026-07-07,13:01:24.000,188,11049766,-795,0,1783429283,12785.920841530002,405.4750505999982,54181.109766960006 2026-07-07,13:01:25.000,188,11049743,-795,0,1783429284,12785.947786769997,405.49619799000357,54181.24252224 2026-07-07,13:01:26.000,188,11049729,-795,0,1783429285,12785.961259390002,405.4891488600042,54181.256496480004 2026-07-07,13:01:27.000,188,11049713,-795,0,1783429286,12785.920841530002,405.51734538000164,54181.18662528 2026-07-07,13:01:28.000,188,11049777,-795,0,1783429287,12785.866951049997,405.5032471200029,54181.0189344 2026-07-07,13:01:29.000,188,11049749,-795,0,1783429288,12785.893896289992,405.55259102999844,54181.088805600004 2026-07-07,13:01:30.000,188,11049773,-795,0,1783429289,12785.920841530002,405.51734538000164,54181.18662528 2026-07-07,13:01:31.000,188,11049760,-795,0,1783429290,12785.900632600002,405.56668929000443,54181.256496480004 2026-07-07,13:01:32.000,188,11049768,-795,0,1783429291,12785.900632600002,405.55259102999844,54181.18662528 2026-07-07,13:01:33.000,188,11049759,-795,0,1783429292,12785.880423670002,405.59488581000187,54181.15168968001 2026-07-07,13:01:34.000,188,11049706,-795,0,1783429293,12785.920841530002,405.651278850004,54181.06085712001 2026-07-07,13:01:35.000,188,11049691,-795,0,1783429294,12785.900632600002,405.66537711000274,54181.23553512 2026-07-07,13:01:36.000,188,11049768,-795,0,1783429295,12785.880423670002,405.6583279800034,54181.20059952001 2026-07-07,13:01:37.000,188,11049728,-795,0,1783429296,12785.853478429992,405.6583279800034,54180.921114720004 2026-07-07,13:01:39.000,188,11049736,-795,0,1783429298,12785.914105219992,405.7358684100036,54181.13072832001 2026-07-07,13:01:40.000,188,11049748,-795,0,1783429299,12786.035358799993,405.72881928000425,54181.207586640005 2026-07-07,13:01:41.000,188,11049736,-795,0,1783429300,12786.095985589993,405.74291754000296,54181.207586640005 2026-07-07,13:01:42.000,188,11049759,-795,0,1783429301,12786.102721900003,405.72881928000425,54181.158676800005 2026-07-07,13:01:43.000,188,11049664,-795,0,1783429302,12786.021886180002,405.7570158000017,54180.942076080006 2026-07-07,13:01:44.000,188,11049736,-795,0,1783429303,12786.116194519993,405.6935736300002,54181.07483136 2026-07-07,13:01:45.000,188,11049774,-795,0,1783429304,12786.075776659993,405.7217701500049,54181.1237412 2026-07-07,13:01:46.000,188,11049688,-795,0,1783429305,12786.122930830003,405.6935736300002,54181.06085712001 2026-07-07,13:01:47.000,188,11049748,-795,0,1783429306,12786.102721900003,405.6724262400021,54180.990985920005 2026-07-07,13:01:48.000,188,11049760,-795,0,1783429307,12786.176821309993,405.651278850004,54181.06085712001 2026-07-07,13:01:49.000,188,11049737,-795,0,1783429308,12786.095985589993,405.651278850004,54180.85823064 2026-07-07,13:01:50.000,188,11049769,-795,0,1783429309,12786.176821309993,405.59488581000187,54181.06085712001 2026-07-07,13:01:51.000,188,11049686,-795,0,1783429310,12786.170084999998,405.6089840700006,54181.05387000001 2026-07-07,13:01:52.000,188,11049707,-795,0,1783429311,12786.109458209998,405.5878366800025,54181.00496016 2026-07-07,13:01:53.000,188,11049769,-795,0,1783429312,12786.129667139998,405.59488581000187,54181.07483136 2026-07-07,13:01:54.000,188,11049768,-795,0,1783429313,12786.075776659993,405.58078755000315,54180.921114720004 2026-07-07,13:01:55.000,188,11049743,-795,0,1783429314,12785.988204629997,405.58078755000315,54181.03290864001 2026-07-07,13:01:56.000,188,11049699,-795,0,1783429315,12786.075776659993,405.5455418999991,54181.20059952001 2026-07-07,13:01:57.000,188,11049748,-795,0,1783429316,12786.015149869992,405.5455418999991,54181.14470256 2026-07-07,13:01:58.000,188,11049740,-795,0,1783429317,12785.988204629997,405.56668929000443,54181.06085712001 2026-07-07,13:01:59.000,188,11049745,-795,0,1783429318,12785.799587950001,405.56668929000443,54180.80233368 2026-07-07,13:02:00.000,188,11049743,-795,0,1783429319,12785.813060569992,405.60193494000123,54180.84425640001 2026-07-07,13:02:01.000,188,11049699,-795,0,1783429320,12785.806324259996,405.637180589998,54180.879192 2026-07-07,13:02:02.000,188,11049788,-795,0,1783429321,12785.840005810001,405.66537711000274,54181.00496016 2026-07-07,13:02:03.000,188,11049728,-795,0,1783429322,12785.799587950001,405.6724262400021,54181.039895760005 2026-07-07,13:02:04.000,188,11049728,-755,0,1783429323,12785.813060569992,405.7076718899989,54180.93508896001 2026-07-07,13:02:05.000,188,11049721,-795,0,1783429324,12785.799587950001,405.70062275999953,54180.90714048 2026-07-07,13:02:06.000,188,11049707,-795,0,1783429325,12785.826533189997,405.7358684100036,54180.98399880001 2026-07-07,13:02:07.000,188,11049677,-795,0,1783429326,12785.840005810001,405.7570158000017,54181.03290864001 2026-07-07,13:02:08.000,188,11049712,-795,0,1783429327,12785.866951049997,405.7570158000017,54180.95605032 2026-07-07,13:02:09.000,188,11049778,-795,0,1783429328,12785.792851639992,405.76406493000104,54180.823295040005 2026-07-07,13:02:10.000,188,11049686,-795,0,1783429329,12785.873687359992,405.7852123199991,54180.86521776001 2026-07-07,13:02:11.000,188,11049734,-795,0,1783429330,12785.887159979997,405.7711140600004,54180.89316624001 2026-07-07,13:02:12.000,188,11049742,-795,0,1783429331,12785.994940939992,405.77816318999976,54181.01194728001 2026-07-07,13:02:13.000,188,11049710,-795,0,1783429332,12785.947786769997,405.72881928000425,54180.90015336 2026-07-07,13:02:14.000,188,11049678,-795,0,1783429333,12785.994940939992,405.7076718899989,54180.76739808001 2026-07-07,13:02:15.000,188,11049703,-795,0,1783429334,12786.035358799993,405.70062275999953,54180.90015336 2026-07-07,13:02:16.000,188,11049756,-795,0,1783429335,12786.136403449993,405.67947537000146,54180.91412760001 2026-07-07,13:02:17.000,188,11049746,-675,0,1783429336,12786.163348689988,405.6724262400021,54180.92810184 2026-07-07,13:02:18.000,188,11049751,-795,0,1783429337,12786.143139759988,405.71472101999825,54180.753423840004 2026-07-07,13:02:20.000,188,11049742,-795,0,1783429339,12786.244184409989,405.651278850004,54180.99797304 2026-07-07,13:02:21.000,188,11049746,-795,0,1783429340,12786.304811199989,405.63013145999867,54181.14470256 2026-07-07,13:02:22.000,188,11049762,-795,0,1783429341,12786.358701679994,405.64422972000466,54181.13771544 2026-07-07,13:02:23.000,188,11049727,-795,0,1783429342,12786.277865959994,405.64422972000466,54181.088805600004 2026-07-07,13:02:24.000,188,11049773,-795,0,1783429343,12786.257657029993,405.6865245000008,54180.990985920005 2026-07-07,13:02:25.000,188,11049762,-795,0,1783429344,12786.230711789998,405.7358684100036,54180.9490632 2026-07-07,13:02:26.000,188,11049731,-795,0,1783429345,12786.217239169993,405.72881928000425,54180.990985920005 2026-07-07,13:02:27.000,188,11049721,-795,0,1783429346,12786.217239169993,405.76406493000104,54181.13072832001 2026-07-07,13:02:28.000,188,11049772,-795,0,1783429347,12786.250920719998,405.81340884000383,54181.17963816001 2026-07-07,13:02:29.000,188,11049750,-795,0,1783429348,12786.149876069998,405.8204579700032,54181.24252224 2026-07-07,13:02:30.000,188,11049722,-795,0,1783429349,12786.062304040002,405.8839001400047,54180.872204880005 2026-07-07,13:02:31.000,188,11049712,-795,0,1783429350,12786.062304040002,405.8698018799987,54181.06784424 2026-07-07,13:02:32.000,188,11049766,-795,0,1783429351,12786.075776659993,405.89094927000406,54181.158676800005 2026-07-07,13:02:33.000,188,11049767,-795,0,1783429352,12786.035358799993,405.9332440500002,54181.18662528 2026-07-07,13:02:34.000,188,11049766,-795,0,1783429353,12786.035358799993,405.9684897000043,54181.18662528 2026-07-07,13:02:35.000,188,11049768,-795,0,1783429354,12785.954523079992,405.96144056999765,54181.06784424 2026-07-07,13:02:36.000,188,11049690,-795,0,1783429355,12785.967995699997,405.97553883000364,54181.11675408 2026-07-07,13:02:37.000,188,11049727,-795,0,1783429356,12785.961259390002,405.98963709000236,54181.23553512 2026-07-07,13:02:38.000,188,11049707,-795,0,1783429357,12785.826533189997,406.01078448000044,54181.13072832001 2026-07-07,13:02:39.000,188,11049752,-795,0,1783429358,12785.947786769997,405.98963709000236,54181.1936124 2026-07-07,13:02:40.000,188,11049738,-795,0,1783429359,12785.900632600002,405.9543914399983,54180.97002456 2026-07-07,13:02:41.000,188,11049698,-795,0,1783429360,12785.907368909997,406.02488273999916,54181.088805600004 2026-07-07,13:02:42.000,188,11049790,-795,0,1783429361,12785.947786769997,406.0319318699985,54181.15168968001 2026-07-07,13:02:43.000,188,11049741,-795,0,1783429362,12785.974732009992,406.0178336099998,54181.11675408 2026-07-07,13:02:44.000,188,11049747,-795,0,1783429363,12785.981468320002,406.0319318699985,54181.02592152 2026-07-07,13:02:45.000,188,11049751,-795,0,1783429364,12786.055567729993,406.0319318699985,54181.10277984001 2026-07-07,13:02:46.000,188,11049731,-795,0,1783429365,12786.082512970002,406.01078448000044,54181.22156088001 2026-07-07,13:02:47.000,188,11049750,-795,0,1783429366,12786.102721900003,406.02488273999916,54181.158676800005 2026-07-07,13:02:48.000,188,11049767,-795,0,1783429367,12786.082512970002,406.0389809999979,54181.14470256 2026-07-07,13:02:49.000,188,11049719,-795,0,1783429368,12786.062304040002,406.0319318699985,54181.08181848001 2026-07-07,13:02:50.000,188,11049765,-795,0,1783429369,12786.048831419997,406.0037353500011,54180.85124352 2026-07-07,13:02:51.000,188,11049742,-795,0,1783429370,12786.109458209998,406.06012839000323,54181.088805600004 2026-07-07,13:02:52.000,188,11049759,-795,0,1783429371,12786.223975479988,406.0460301300045,54181.20059952001 2026-07-07,13:02:53.000,188,11049813,-795,0,1783429372,12786.257657029993,405.982587960003,54181.22156088001 2026-07-07,13:02:54.000,188,11049723,-795,0,1783429373,12786.277865959994,406.0037353500011,54181.207586640005 2026-07-07,13:02:55.000,188,11049730,-795,0,1783429374,12786.190293929998,405.96144056999765,54181.06784424 2026-07-07,13:02:56.000,188,11049739,-795,0,1783429375,12786.197030239993,405.9684897000043,54181.11675408 2026-07-07,13:02:57.000,188,11049761,-795,0,1783429376,12786.210502859998,405.9684897000043,54181.15168968001 2026-07-07,13:02:58.000,188,11049785,-795,0,1783429377,12786.183557619988,405.94029317999957,54181.09579272 2026-07-07,13:02:59.000,188,11049716,-795,0,1783429378,12786.122930830003,405.9050475300028,54181.06784424 2026-07-07,13:03:00.000,188,11049728,-795,0,1783429379,12786.136403449993,405.86275274999934,54180.97701168 2026-07-07,13:03:01.000,188,11049741,-795,0,1783429380,12786.176821309993,405.87685100999806,54181.16566392 2026-07-07,13:03:02.000,188,11049749,-795,0,1783429381,12786.257657029993,405.87685100999806,54181.23553512 2026-07-07,13:03:03.000,188,11049761,-795,0,1783429382,12786.264393339989,405.82750710000255,54181.27047072001 2026-07-07,13:03:04.000,188,11049755,-795,0,1783429383,12786.230711789998,405.8345562300019,54181.20059952001 2026-07-07,13:03:05.000,188,11049693,-795,0,1783429384,12786.183557619988,405.8204579700032,54181.09579272 2026-07-07,13:03:06.000,188,11049732,-795,0,1783429385,12786.230711789998,405.8698018799987,54181.14470256 2026-07-07,13:03:07.000,188,11049715,-795,0,1783429386,12786.217239169993,405.91209666000213,54181.18662528 2026-07-07,13:03:08.000,188,11049720,-795,0,1783429387,12786.217239169993,405.91209666000213,54181.30540632 2026-07-07,13:03:09.000,188,11049694,-795,0,1783429388,12786.170084999998,405.94029317999957,54181.17265104 2026-07-07,13:03:10.000,188,11049732,-795,0,1783429389,12786.116194519993,405.89094927000406,54180.92810184 2026-07-07,13:03:11.000,188,11049711,-795,0,1783429390,12786.109458209998,405.9684897000043,54181.05387000001 2026-07-07,13:03:12.000,188,11049749,-795,0,1783429391,12786.143139759988,405.97553883000364,54181.11675408 2026-07-07,13:03:13.000,188,11049772,-795,0,1783429392,12786.136403449993,406.07422665000195,54181.16566392 2026-07-07,13:03:14.000,188,11049782,-795,0,1783429393,12786.048831419997,406.07422665000195,54181.03290864001 2026-07-07,13:03:15.000,188,11049730,-795,0,1783429394,12786.001677250002,406.10947229999874,54181.088805600004 2026-07-07,13:03:16.000,188,11049689,-795,0,1783429395,12786.048831419997,406.13766882000346,54181.17963816001 2026-07-07,13:03:17.000,188,11049819,-795,0,1783429396,12786.069040349998,406.1024231699994,54181.256496480004 2026-07-07,13:03:18.000,188,11049697,-795,0,1783429397,12786.042095110002,406.15881621000153,54181.31239344 2026-07-07,13:03:19.000,188,11049765,-795,0,1783429398,12786.075776659993,406.1658653400009,54181.17265104 2026-07-07,13:03:20.000,188,11049773,-795,0,1783429399,12785.907368909997,406.18701272999897,54180.96303744001 2026-07-07,13:03:21.000,188,11049729,-795,0,1783429400,12785.927577839997,406.15881621000153,54181.11675408 2026-07-07,13:03:22.000,188,11049766,-795,0,1783429401,12785.954523079992,406.2152092500037,54181.13072832001 2026-07-07,13:03:23.000,188,11049734,-795,0,1783429402,12785.927577839997,406.1799635999996,54181.1936124 2026-07-07,13:03:24.000,188,11049754,-795,0,1783429403,12785.880423670002,406.17291447000025,54181.11675408 2026-07-07,13:03:25.000,188,11049774,-795,0,1783429404,12785.846742119997,406.18701272999897,54181.10277984001 2026-07-07,13:03:26.000,188,11049761,-795,0,1783429405,12785.914105219992,406.1658653400009,54181.256496480004 2026-07-07,13:03:27.000,188,11049780,-795,0,1783429406,12785.907368909997,406.18701272999897,54181.1936124 2026-07-07,13:03:28.000,188,11049736,-795,0,1783429407,12785.846742119997,406.2081601200043,54181.17963816001 2026-07-07,13:03:29.000,188,11049753,-795,0,1783429408,12785.840005810001,406.2011109899977,54181.04688288 2026-07-07,13:03:30.000,188,11049749,-795,0,1783429409,12785.759170090001,406.23635664000176,54180.91412760001 2026-07-07,13:03:31.000,188,11049767,-795,0,1783429410,12785.799587950001,406.2504549000005,54181.06784424 2026-07-07,13:03:32.000,188,11049773,-795,0,1783429411,12785.887159979997,406.28570055000455,54181.17963816001 2026-07-07,13:03:33.000,188,11049767,-795,0,1783429412,12785.941050460002,406.2645531599992,54181.256496480004 2026-07-07,13:03:34.000,188,11049777,-795,0,1783429413,12785.947786769997,406.2927496800039,54181.207586640005 2026-07-07,13:03:35.000,188,11049724,-795,0,1783429414,12785.967995699997,406.27160228999855,54181.158676800005 2026-07-07,13:03:36.000,188,11049773,-795,0,1783429415,12785.893896289992,406.2786514199979,54180.98399880001 2026-07-07,13:03:37.000,188,11049725,-795,0,1783429416,12786.015149869992,406.25750402999984,54181.06784424 2026-07-07,13:03:38.000,188,11049741,-795,0,1783429417,12786.089249279998,406.313897070002,54181.23553512 2026-07-07,13:03:39.000,188,11049758,-795,0,1783429418,12785.974732009992,406.3279953300007,54181.00496016 2026-07-07,13:03:41.000,188,11049749,-795,0,1783429420,12786.163348689988,406.32094620000134,54181.10277984001 2026-07-07,13:03:42.000,188,11049741,-795,0,1783429421,12786.257657029993,406.32094620000134,54181.24950936001 2026-07-07,13:03:43.000,188,11049715,-795,0,1783429422,12786.277865959994,406.3420935899994,54181.207586640005 2026-07-07,13:03:44.000,188,11049754,-795,0,1783429423,12786.250920719998,406.313897070002,54181.17963816001 2026-07-07,13:03:45.000,188,11049772,-795,0,1783429424,12786.217239169993,406.29979881000327,54181.11675408 2026-07-07,13:03:46.000,188,11049779,-795,0,1783429425,12786.264393339989,406.2786514199979,54181.039895760005 2026-07-07,13:03:47.000,188,11049736,-795,0,1783429426,12786.338492749994,406.29979881000327,54181.23553512 2026-07-07,13:03:48.000,188,11049731,-795,0,1783429427,12786.432801089999,406.28570055000455,54181.30540632 2026-07-07,13:03:49.000,188,11049760,-795,0,1783429428,12786.439537399994,406.2645531599992,54181.17265104 2026-07-07,13:03:50.000,188,11049719,-795,0,1783429429,12786.40585584999,406.27160228999855,54181.16566392 2026-07-07,13:03:51.000,188,11049765,-795,0,1783429430,12786.351965369999,406.25750402999984,54181.088805600004 2026-07-07,13:03:52.000,188,11049740,-795,0,1783429431,12786.40585584999,406.2504549000005,54181.14470256 2026-07-07,13:03:53.000,188,11049703,-795,0,1783429432,12786.432801089999,406.2645531599992,54181.1237412 2026-07-07,13:03:54.000,188,11049758,-795,0,1783429433,12786.479955259994,406.2786514199979,54181.277457840006 2026-07-07,13:03:55.000,188,11049733,-675,0,1783429434,12786.47321895,406.3279953300007,54181.28444496 2026-07-07,13:03:56.000,188,11049811,-795,0,1783429435,12786.459746329994,406.3420935899994,54181.1936124 2026-07-07,13:03:57.000,188,11049749,-795,0,1783429436,12786.459746329994,406.35619184999814,54181.22156088001 2026-07-07,13:03:58.000,188,11049733,-795,0,1783429437,12786.46648263999,406.40553576000093,54181.35431616 2026-07-07,13:03:59.000,188,11049731,-795,0,1783429438,12786.48669156999,406.40553576000093,54181.326367680005 2026-07-07,13:04:00.000,188,11049716,-795,0,1783429439,12786.378910609994,406.44783054000436,54181.05387000001 2026-07-07,13:04:01.000,188,11049756,-795,0,1783429440,12786.325020129989,406.5112727099986,54181.13771544 2026-07-07,13:04:02.000,188,11049728,-795,0,1783429441,12786.351965369999,406.53242010000395,54181.207586640005 2026-07-07,13:04:03.000,188,11049748,-795,0,1783429442,12786.331756439999,406.6029114000048,54181.36829040001 2026-07-07,13:04:04.000,188,11049718,-795,0,1783429443,12786.284602269989,406.6381570500016,54181.23553512 2026-07-07,13:04:05.000,188,11049789,-795,0,1783429444,12786.291338579998,406.6734026999984,54181.38226464 2026-07-07,13:04:06.000,188,11049741,-795,0,1783429445,12786.257657029993,406.7086483500025,54181.41021312 2026-07-07,13:04:07.000,188,11049737,-795,0,1783429446,12786.149876069998,406.79323791000206,54181.256496480004 2026-07-07,13:04:08.000,188,11049669,-795,0,1783429447,12786.102721900003,406.81438530000014,54181.27047072001 2026-07-07,13:04:09.000,188,11049747,-795,0,1783429448,12786.075776659993,406.85668008000357,54181.36130328 2026-07-07,13:04:10.000,188,11049721,-795,0,1783429449,12785.961259390002,406.8496309500042,54181.3333548 2026-07-07,13:04:11.000,188,11049754,-795,0,1783429450,12785.907368909997,406.9060239899991,54181.28444496 2026-07-07,13:04:12.000,188,11049748,-795,0,1783429451,12785.927577839997,406.8989748599997,54181.375277520005 2026-07-07,13:04:13.000,188,11049767,-795,0,1783429452,12785.920841530002,406.91307311999844,54181.4730972 2026-07-07,13:04:14.000,188,11049744,-795,0,1783429453,12785.907368909997,406.9553679000019,54181.48707144001 2026-07-07,13:04:15.000,188,11049666,-795,0,1783429454,12785.893896289992,406.94126964000316,54181.424187360004 2026-07-07,13:04:16.000,188,11049768,-795,0,1783429455,12785.779379020001,406.89192573000037,54181.34034192 2026-07-07,13:04:17.000,188,11049688,-795,0,1783429456,12785.765906399996,406.9483187700025,54181.1936124 2026-07-07,13:04:18.000,188,11049737,-795,0,1783429457,12785.772642709991,406.86372921000293,54181.31239344 2026-07-07,13:04:19.000,188,11049732,-795,0,1783429458,12785.799587950001,406.91307311999844,54181.36829040001 2026-07-07,13:04:20.000,188,11049726,-795,0,1783429459,12785.860214740002,406.86372921000293,54181.45213584 2026-07-07,13:04:21.000,188,11049730,-675,0,1783429460,12785.799587950001,406.8355326899982,54181.06784424 2026-07-07,13:04:22.000,188,11049762,-795,0,1783429461,12785.893896289992,406.7861887800027,54181.34732904001 2026-07-07,13:04:23.000,188,11049681,-795,0,1783429462,12785.907368909997,406.757992259998,54181.39623888001 2026-07-07,13:04:24.000,188,11049703,-795,0,1783429463,12785.907368909997,406.7438939999993,54181.36130328 2026-07-07,13:04:25.000,188,11049742,-795,0,1783429464,12785.947786769997,406.75094312999863,54181.29841920001 2026-07-07,13:04:26.000,188,11049739,-795,0,1783429465,12785.947786769997,406.7438939999993,54181.22156088001 2026-07-07,13:04:27.000,188,11049740,-795,0,1783429466,12785.988204629997,406.757992259998,54181.21457376 2026-07-07,13:04:28.000,188,11049730,-795,0,1783429467,12786.129667139998,406.7650413900046,54181.326367680005 2026-07-07,13:04:29.000,188,11049714,-795,0,1783429468,12786.210502859998,406.7368448699999,54181.36829040001 2026-07-07,13:04:30.000,188,11049715,-795,0,1783429469,12786.149876069998,406.757992259998,54181.36130328 2026-07-07,13:04:31.000,188,11049789,-795,0,1783429470,12786.143139759988,406.7227466100012,54181.13771544 2026-07-07,13:04:32.000,188,11049666,-795,0,1783429471,12786.217239169993,406.7650413900046,54181.28444496 2026-07-07,13:04:33.000,188,11049784,-795,0,1783429472,12786.190293929998,406.7227466100012,54181.35431616 2026-07-07,13:04:34.000,188,11049740,-795,0,1783429473,12786.257657029993,406.75094312999863,54181.326367680005 2026-07-07,13:04:35.000,188,11049740,-795,0,1783429474,12786.183557619988,406.757992259998,54181.24950936001 2026-07-07,13:04:36.000,188,11049722,-795,0,1783429475,12786.217239169993,406.7438939999993,54181.28444496 2026-07-07,13:04:37.000,188,11049752,-795,0,1783429476,12786.264393339989,406.7438939999993,54181.41720024001 2026-07-07,13:04:38.000,188,11049740,-795,0,1783429477,12786.257657029993,406.757992259998,54181.445148720006 2026-07-07,13:04:39.000,188,11049643,-795,0,1783429478,12786.223975479988,406.71569748000184,54181.375277520005 2026-07-07,13:04:40.000,188,11049748,-795,0,1783429479,12786.122930830003,406.68045182999776,54181.08181848001 2026-07-07,13:04:42.000,188,11049659,-795,0,1783429481,12786.042095110002,406.6522553100003,54181.20059952001 2026-07-07,13:04:43.000,188,11049762,-795,0,1783429482,12786.095985589993,406.7015992200031,54181.41021312 2026-07-07,13:04:44.000,188,11049777,-795,0,1783429483,12786.062304040002,406.64520618000097,54181.43117448 2026-07-07,13:04:45.000,188,11049735,-795,0,1783429484,12786.048831419997,406.6381570500016,54181.277457840006 2026-07-07,13:04:46.000,188,11049734,-795,0,1783429485,12786.035358799993,406.63110792000225,54181.29143208 2026-07-07,13:04:47.000,188,11049705,-795,0,1783429486,12786.042095110002,406.66635356999905,54181.2634836 2026-07-07,13:04:48.000,188,11049765,-755,0,1783429487,12785.994940939992,406.69455009000376,54181.29143208 2026-07-07,13:04:49.000,188,11049757,-795,0,1783429488,12786.001677250002,406.72979574000055,54181.24950936001 2026-07-07,13:04:50.000,188,11049738,-755,0,1783429489,12785.941050460002,406.71569748000184,54181.17963816001 2026-07-07,13:04:51.000,188,11049714,-795,0,1783429490,12785.974732009992,406.8073361700008,54181.1936124 2026-07-07,13:04:53.000,188,11049725,-795,0,1783429492,12786.028622489997,406.8355326899982,54181.22854800001 2026-07-07,13:04:54.000,188,11049689,-635,0,1783429493,12786.095985589993,406.9060239899991,54181.30540632 2026-07-07,13:04:55.000,188,11049733,-795,0,1783429494,12786.095985589993,406.99766267999803,54181.22854800001 2026-07-07,13:04:56.000,188,11049764,-795,0,1783429495,12786.069040349998,407.0329083300021,54181.27047072001 2026-07-07,13:04:57.000,188,11049738,-795,0,1783429496,12786.055567729993,407.0681539799989,54181.13072832001 2026-07-07,13:04:58.000,188,11049750,-795,0,1783429497,12786.042095110002,407.1104487600023,54181.1936124 2026-07-07,13:04:59.000,188,11049722,-795,0,1783429498,12786.095985589993,407.20913658000063,54181.31239344 2026-07-07,13:05:00.000,188,11049734,-795,0,1783429499,12786.089249279998,407.20913658000063,54181.38925176001 2026-07-07,13:05:01.000,188,11049710,-795,0,1783429500,12786.048831419997,407.2443822300047,54181.27047072001 2026-07-07,13:05:02.000,188,11049739,-795,0,1783429501,12786.021886180002,407.23733309999807,54181.277457840006 2026-07-07,13:05:03.000,188,11049776,-795,0,1783429502,12785.994940939992,407.27257875000214,54181.24950936001 2026-07-07,13:05:04.000,188,11049787,-795,0,1783429503,12785.941050460002,407.25143136000406,54181.27047072001 2026-07-07,13:05:05.000,188,11049720,-795,0,1783429504,12785.961259390002,407.25143136000406,54181.34034192 2026-07-07,13:05:06.000,188,11049771,-795,0,1783429505,12785.920841530002,407.2302839699987,54181.51501992001 2026-07-07,13:05:07.000,188,11049721,-795,0,1783429506,12785.914105219992,407.28667701000086,54181.50104568 2026-07-07,13:05:08.000,188,11049751,-795,0,1783429507,12785.914105219992,407.23733309999807,54181.45912296 2026-07-07,13:05:09.000,188,11049779,-795,0,1783429508,12785.887159979997,407.21618571,54181.36130328 2026-07-07,13:05:10.000,188,11049731,-795,0,1783429509,12785.941050460002,407.2584804900034,54181.55694264001 2026-07-07,13:05:11.000,188,11049720,-795,0,1783429510,12785.920841530002,407.23733309999807,54181.45213584 2026-07-07,13:05:12.000,188,11049752,-795,0,1783429511,12785.893896289992,407.21618571,54181.45213584 2026-07-07,13:05:13.000,188,11049748,-795,0,1783429512,12785.866951049997,407.21618571,54181.31239344 2026-07-07,13:05:14.000,188,11049687,-795,0,1783429513,12785.860214740002,407.1950383200019,54181.29841920001 2026-07-07,13:05:15.000,188,11049768,-795,0,1783429514,12785.947786769997,407.25143136000406,54181.48008432 2026-07-07,13:05:16.000,188,11049747,-795,0,1783429515,12785.914105219992,407.2302839699987,54181.38925176001 2026-07-07,13:05:17.000,188,11049745,-795,0,1783429516,12785.947786769997,407.27257875000214,54181.45213584 2026-07-07,13:05:18.000,188,11049723,-795,0,1783429517,12785.988204629997,407.27257875000214,54181.46611008001 2026-07-07,13:05:19.000,188,11049683,-795,0,1783429518,12785.967995699997,407.32192265999765,54181.27047072001 2026-07-07,13:05:20.000,188,11049684,-795,0,1783429519,12785.988204629997,407.2796278800015,54181.29143208 2026-07-07,13:05:21.000,188,11049781,-795,0,1783429520,12786.102721900003,407.2937261400002,54181.34034192 2026-07-07,13:05:22.000,188,11049737,-795,0,1783429521,12786.015149869992,407.3007752699996,54181.3333548 2026-07-07,13:05:23.000,188,11049769,-795,0,1783429522,12786.001677250002,407.33602092000365,54181.3333548 2026-07-07,13:05:24.000,188,11049780,-795,0,1783429523,12786.015149869992,407.343070050003,54181.3333548 2026-07-07,13:05:25.000,188,11049772,-795,0,1783429524,12786.048831419997,407.343070050003,54181.4730972 2026-07-07,13:05:26.000,188,11049730,-795,0,1783429525,12786.089249279998,407.3289717900043,54181.403226 2026-07-07,13:05:27.000,188,11049683,-795,0,1783429526,12786.055567729993,407.37126657000044,54181.39623888001 2026-07-07,13:05:28.000,188,11049661,-795,0,1783429527,12785.981468320002,407.343070050003,54181.256496480004 2026-07-07,13:05:29.000,188,11049686,-795,0,1783429528,12786.001677250002,407.37126657000044,54181.2634836 2026-07-07,13:05:30.000,188,11049747,-795,0,1783429529,12786.028622489997,407.3571683100017,54181.375277520005 2026-07-07,13:05:31.000,188,11049740,-795,0,1783429530,12786.001677250002,407.3783156999998,54181.41720024001 2026-07-07,13:05:32.000,188,11049721,-795,0,1783429531,12785.927577839997,407.343070050003,54181.34034192 2026-07-07,13:05:33.000,188,11049760,-795,0,1783429532,12785.866951049997,407.343070050003,54181.10277984001 2026-07-07,13:05:34.000,188,11049724,-795,0,1783429533,12785.893896289992,407.37126657000044,54181.29143208 2026-07-07,13:05:35.000,188,11049712,-795,0,1783429534,12785.887159979997,407.3924139599985,54181.36130328 2026-07-07,13:05:36.000,188,11049774,-795,0,1783429535,12785.880423670002,407.38536482999916,54181.38226464 2026-07-07,13:05:37.000,188,11049750,-795,0,1783429536,12785.873687359992,407.4065122200045,54181.326367680005 2026-07-07,13:05:38.000,188,11049744,-795,0,1783429537,12785.806324259996,407.3642174400011,54181.18662528 2026-07-07,13:05:39.000,188,11049728,-795,0,1783429538,12785.819796880001,407.3924139599985,54181.22156088001 2026-07-07,13:05:40.000,188,11049756,-795,0,1783429539,12785.920841530002,407.43470874000195,54181.38226464 2026-07-07,13:05:41.000,188,11049717,-795,0,1783429540,12785.846742119997,407.46995438999875,54181.35431616 2026-07-07,13:05:42.000,188,11049655,-795,0,1783429541,12785.833269499992,407.4276596100026,54181.375277520005 2026-07-07,13:05:44.000,188,11049772,-795,0,1783429543,12785.887159979997,407.4065122200045,54181.39623888001 2026-07-07,13:05:45.000,188,11049653,-795,0,1783429544,12785.927577839997,407.42061048000323,54181.43816160001 2026-07-07,13:05:46.000,188,11049745,-795,0,1783429545,12785.988204629997,407.4417578700013,54181.542968400005 2026-07-07,13:05:47.000,188,11049733,-795,0,1783429546,12785.954523079992,407.4629052599994,54181.58489112001 2026-07-07,13:05:48.000,188,11049709,-795,0,1783429547,12785.981468320002,407.3994630899979,54181.494058560005 2026-07-07,13:05:49.000,188,11049772,-795,0,1783429548,12786.062304040002,407.4276596100026,54181.54995552 2026-07-07,13:05:50.000,188,11049738,-795,0,1783429549,12786.116194519993,407.42061048000323,54181.424187360004 2026-07-07,13:05:51.000,188,11049761,-795,0,1783429550,12786.183557619988,407.38536482999916,54181.5080328 2026-07-07,13:05:52.000,188,11049728,-795,0,1783429551,12786.230711789998,407.343070050003,54181.48707144001 2026-07-07,13:05:53.000,188,11049752,-795,0,1783429552,12786.217239169993,407.33602092000365,54181.46611008001 2026-07-07,13:05:54.000,188,11049756,-795,0,1783429553,12786.223975479988,407.2796278800015,54181.29841920001 2026-07-07,13:05:55.000,188,11049741,-795,0,1783429554,12786.257657029993,407.28667701000086,54181.43117448 2026-07-07,13:05:56.000,188,11049714,-795,0,1783429555,12786.479955259994,407.27257875000214,54181.63380096001 2026-07-07,13:05:57.000,188,11049739,-795,0,1783429556,12786.520373119994,407.2584804900034,54181.62681384 2026-07-07,13:05:58.000,188,11049762,-795,0,1783429557,12786.540582049995,407.17389093000384,54181.55694264001 2026-07-07,13:05:59.000,188,11049729,-795,0,1783429558,12786.49342788,407.1950383200019,54181.4730972 2026-07-07,13:06:00.000,188,11049781,-795,0,1783429559,12786.56752728999,407.1456944099991,54181.54995552 2026-07-07,13:06:01.000,188,11049741,-715,0,1783429560,12786.5742636,407.1527435399985,54181.54995552 2026-07-07,13:06:02.000,188,11049738,-795,0,1783429561,12786.61468146,407.12454702000105,54181.591878240004 2026-07-07,13:06:03.000,188,11049746,-795,0,1783429562,12786.51363681,407.12454702000105,54181.48008432 2026-07-07,13:06:04.000,188,11049680,-795,0,1783429563,12786.47321895,407.1104487600023,54181.445148720006 2026-07-07,13:06:05.000,188,11049792,-795,0,1783429564,12786.53384574,407.08930137000425,54181.59886536 2026-07-07,13:06:06.000,188,11049679,-795,0,1783429565,12786.62815407999,407.10339963000297,54181.67572368 2026-07-07,13:06:07.000,188,11049725,-795,0,1783429566,12786.48669156999,407.10339963000297,54181.53598128001 2026-07-07,13:06:08.000,188,11049747,-795,0,1783429567,12786.55405467,407.1315961500004,54181.591878240004 2026-07-07,13:06:09.000,188,11049738,-795,0,1783429568,12786.47321895,407.1668418000045,54181.61982672 2026-07-07,13:06:10.000,188,11049739,-795,0,1783429569,12786.479955259994,407.2020874500013,54181.45213584 2026-07-07,13:06:11.000,188,11049774,-795,0,1783429570,12786.44627370999,407.1809400600032,54181.48707144001 2026-07-07,13:06:12.000,188,11049740,-795,0,1783429571,12786.432801089999,407.2020874500013,54181.43816160001 2026-07-07,13:06:13.000,188,11049751,-795,0,1783429572,12786.52710942999,407.22323483999935,54181.73162064001 2026-07-07,13:06:14.000,188,11049754,-795,0,1783429573,12786.412592159999,407.2443822300047,54181.4730972 2026-07-07,13:06:15.000,188,11049733,-795,0,1783429574,12786.419328469994,407.2302839699987,54181.54995552 2026-07-07,13:06:16.000,188,11049686,-795,0,1783429575,12786.479955259994,407.28667701000086,54181.542968400005 2026-07-07,13:06:17.000,188,11049726,-795,0,1783429576,12786.46648263999,407.23733309999807,54181.612839600006 2026-07-07,13:06:18.000,188,11049746,-795,0,1783429577,12786.50690049999,407.21618571,54181.661749440005 2026-07-07,13:06:19.000,188,11049744,-795,0,1783429578,12786.40585584999,407.20913658000063,54181.56392976001 2026-07-07,13:06:20.000,188,11049736,-795,0,1783429579,12786.48669156999,407.2655296200028,54181.61982672 2026-07-07,13:06:21.000,188,11049769,-795,0,1783429580,12786.500164189994,407.2443822300047,54181.72463352001 2026-07-07,13:06:22.000,188,11049724,-795,0,1783429581,12786.540582049995,407.2655296200028,54181.79450472 2026-07-07,13:06:23.000,188,11049699,-795,0,1783429582,12786.520373119994,407.2796278800015,54181.73162064001 2026-07-07,13:06:24.000,188,11049714,-795,0,1783429583,12786.385646919989,407.2937261400002,54181.52200704 2026-07-07,13:06:25.000,188,11049684,-795,0,1783429584,12786.40585584999,407.27257875000214,54181.591878240004 2026-07-07,13:06:26.000,188,11049733,-795,0,1783429585,12786.44627370999,407.27257875000214,54181.68969792 2026-07-07,13:06:27.000,188,11049740,-795,0,1783429586,12786.419328469994,407.3007752699996,54181.73860776 2026-07-07,13:06:28.000,188,11049738,-795,0,1783429587,12786.298074889994,407.343070050003,54181.591878240004 2026-07-07,13:06:29.000,188,11049774,-795,0,1783429588,12786.338492749994,407.2937261400002,54181.57091688 2026-07-07,13:06:30.000,188,11049705,-795,0,1783429589,12786.419328469994,407.3148735299983,54181.77354336001 2026-07-07,13:06:31.000,188,11049683,-795,0,1783429590,12786.392383229999,407.3148735299983,54181.70367216001 2026-07-07,13:06:32.000,188,11049811,-795,0,1783429591,12786.351965369999,407.3571683100017,54181.75258200001 2026-07-07,13:06:33.000,188,11049708,-795,0,1783429592,12786.237448099993,407.37126657000044,54181.54995552 2026-07-07,13:06:34.000,188,11049760,-795,0,1783429593,12786.291338579998,407.35011918000237,54181.68969792 2026-07-07,13:06:35.000,188,11049738,-795,0,1783429594,12786.311547509998,407.38536482999916,54181.72463352001 2026-07-07,13:06:36.000,188,11049744,-795,0,1783429595,12786.318283819994,407.3994630899979,54181.74559488 2026-07-07,13:06:37.000,188,11049788,-795,0,1783429596,12786.318283819994,407.4065122200045,54181.86437592 2026-07-07,13:06:38.000,188,11049761,-795,0,1783429597,12786.331756439999,407.4065122200045,54181.83642744 2026-07-07,13:06:39.000,188,11049722,-795,0,1783429598,12786.325020129989,407.3783156999998,54181.77354336001 2026-07-07,13:06:40.000,188,11049722,-795,0,1783429599,12786.250920719998,407.3994630899979,54181.60585248001 2026-07-07,13:06:41.000,188,11049731,-795,0,1783429600,12786.250920719998,407.3642174400011,54181.65476232001 2026-07-07,13:06:42.000,188,11049745,-795,0,1783429601,12786.250920719998,407.32192265999765,54181.56392976001 2026-07-07,13:06:43.000,188,11049772,-795,0,1783429602,12786.203766549988,407.3148735299983,54181.61982672 2026-07-07,13:06:45.000,188,11049729,-795,0,1783429604,12786.277865959994,407.25143136000406,54181.780530480006 2026-07-07,13:06:46.000,188,11049731,-795,0,1783429605,12786.298074889994,407.2443822300047,54181.829440320005 2026-07-07,13:06:47.000,188,11049758,-795,0,1783429606,12786.298074889994,407.23733309999807,54181.8573888 2026-07-07,13:06:48.000,188,11049715,-795,0,1783429607,12786.298074889994,407.2443822300047,54181.780530480006 2026-07-07,13:06:49.000,188,11049750,-795,0,1783429608,12786.271129649998,407.1809400600032,54181.591878240004 2026-07-07,13:06:50.000,188,11049749,-795,0,1783429609,12786.230711789998,407.17389093000384,54181.591878240004 2026-07-07,13:06:51.000,188,11049749,-795,0,1783429610,12786.298074889994,407.1668418000045,54181.591878240004 2026-07-07,13:06:52.000,188,11049777,-795,0,1783429611,12786.399119539994,407.0963505000036,54181.780530480006 2026-07-07,13:06:53.000,188,11049783,-795,0,1783429612,12786.453010019999,407.0681539799989,54181.85040168001 2026-07-07,13:06:54.000,188,11049740,-795,0,1783429613,12786.432801089999,407.08930137000425,54181.79450472 2026-07-07,13:06:55.000,188,11049736,-795,0,1783429614,12786.372174299999,407.0329083300021,54181.60585248001 2026-07-07,13:06:56.000,188,11049665,-795,0,1783429615,12786.432801089999,406.9553679000019,54181.68271080001 2026-07-07,13:06:57.000,188,11049729,-795,0,1783429616,12786.44627370999,406.99061354999867,54181.69668504 2026-07-07,13:06:58.000,188,11049742,-795,0,1783429617,12786.412592159999,406.99766267999803,54181.577904 2026-07-07,13:06:59.000,188,11049736,-795,0,1783429618,12786.51363681,406.9483187700025,54181.64078808 2026-07-07,13:07:00.000,188,11049723,-795,0,1783429619,12786.439537399994,406.96241703000123,54181.65476232001 2026-07-07,13:07:01.000,188,11049757,-795,0,1783429620,12786.50690049999,406.9060239899991,54181.710659280005 2026-07-07,13:07:02.000,188,11049706,-795,0,1783429621,12786.54731835999,406.92717138000444,54181.780530480006 2026-07-07,13:07:03.000,188,11049713,-795,0,1783429622,12786.479955259994,406.87782747000165,54181.74559488 2026-07-07,13:07:04.000,188,11049715,-795,0,1783429623,12786.459746329994,406.9201222499978,54181.73860776 2026-07-07,13:07:05.000,188,11049745,-795,0,1783429624,12786.365437989989,406.87782747000165,54181.53598128001 2026-07-07,13:07:06.000,188,11049750,-795,0,1783429625,12786.358701679994,406.8707783400023,54181.60585248001 2026-07-07,13:07:07.000,188,11049708,-795,0,1783429626,12786.351965369999,406.884876600001,54181.72463352001 2026-07-07,13:07:08.000,188,11049737,-795,0,1783429627,12786.345229059989,406.884876600001,54181.83642744 2026-07-07,13:07:09.000,188,11049734,-795,0,1783429628,12786.311547509998,406.8989748599997,54181.79450472 2026-07-07,13:07:10.000,188,11049755,-795,0,1783429629,12786.250920719998,406.8989748599997,54181.70367216001 2026-07-07,13:07:11.000,188,11049705,-795,0,1783429630,12786.271129649998,406.9060239899991,54181.79450472 2026-07-07,13:07:12.000,188,11049774,-795,0,1783429631,12786.223975479988,406.9483187700025,54181.75258200001 2026-07-07,13:07:13.000,188,11049749,-795,0,1783429632,12786.156612379993,406.9553679000019,54181.68271080001 2026-07-07,13:07:14.000,188,11049717,-795,0,1783429633,12786.129667139998,406.9553679000019,54181.64078808 2026-07-07,13:07:15.000,188,11049776,-795,0,1783429634,12786.089249279998,406.9342205100038,54181.52200704 2026-07-07,13:07:16.000,188,11049801,-795,0,1783429635,12786.163348689988,406.94126964000316,54181.70367216001 2026-07-07,13:07:17.000,188,11049757,-795,0,1783429636,12786.163348689988,406.99766267999803,54181.80149184001 2026-07-07,13:07:18.000,188,11049700,-795,0,1783429637,12786.149876069998,407.02585920000274,54181.79450472 2026-07-07,13:07:19.000,188,11049733,-795,0,1783429638,12786.109458209998,406.99061354999867,54181.73860776 2026-07-07,13:07:20.000,188,11049741,-795,0,1783429639,12786.075776659993,407.0329083300021,54181.62681384 2026-07-07,13:07:21.000,188,11049692,-795,0,1783429640,12786.069040349998,407.08930137000425,54181.591878240004 2026-07-07,13:07:22.000,188,11049760,-795,0,1783429641,12786.075776659993,407.07520310999826,54181.73162064001 2026-07-07,13:07:23.000,188,11049727,-755,0,1783429642,12786.082512970002,407.13864527999976,54181.661749440005 2026-07-07,13:07:24.000,188,11049777,-795,0,1783429643,12786.055567729993,407.1104487600023,54181.77354336001 2026-07-07,13:07:25.000,188,11049705,-795,0,1783429644,12785.927577839997,407.12454702000105,54181.46611008001 2026-07-07,13:07:26.000,188,11049760,-795,0,1783429645,12785.961259390002,407.1456944099991,54181.66873656 2026-07-07,13:07:27.000,188,11049693,-795,0,1783429646,12785.988204629997,407.1456944099991,54181.612839600006 2026-07-07,13:07:28.000,188,11049760,-795,0,1783429647,12785.900632600002,407.12454702000105,54181.63380096001 2026-07-07,13:07:29.000,188,11049753,-795,0,1783429648,12785.833269499992,407.1809400600032,54181.62681384 2026-07-07,13:07:30.000,188,11049716,-795,0,1783429649,12785.765906399996,407.17389093000384,54181.48707144001 2026-07-07,13:07:31.000,188,11049735,-795,0,1783429650,12785.759170090001,407.17389093000384,54181.52899416 2026-07-07,13:07:32.000,188,11049693,-795,0,1783429651,12785.792851639992,407.15979266999784,54181.65476232001 2026-07-07,13:07:33.000,188,11049782,-795,0,1783429652,12785.799587950001,407.1315961500004,54181.64078808 2026-07-07,13:07:34.000,188,11049737,-795,0,1783429653,12785.840005810001,407.12454702000105,54181.6477752 2026-07-07,13:07:35.000,188,11049749,-715,0,1783429654,12785.691806989991,407.1104487600023,54181.41720024001 2026-07-07,13:07:36.000,188,11049724,-795,0,1783429655,12785.732224849991,407.0822522400049,54181.445148720006 2026-07-07,13:07:37.000,188,11049703,-795,0,1783429656,12785.745697469996,407.08930137000425,54181.46611008001 2026-07-07,13:07:38.000,188,11049786,-795,0,1783429657,12785.806324259996,407.06110484999954,54181.54995552 2026-07-07,13:07:39.000,188,11049726,-795,0,1783429658,12785.786115329996,407.0681539799989,54181.54995552 2026-07-07,13:07:40.000,188,11049748,-795,0,1783429659,12785.840005810001,407.0329083300021,54181.45912296 2026-07-07,13:07:41.000,188,11049705,-795,0,1783429660,12785.819796880001,406.99766267999803,54181.43117448 2026-07-07,13:07:42.000,188,11049742,-795,0,1783429661,12785.846742119997,406.9694661600006,54181.424187360004 2026-07-07,13:07:43.000,188,11049750,-795,0,1783429662,12785.833269499992,406.9694661600006,54181.542968400005 2026-07-07,13:07:44.000,188,11049745,-795,0,1783429663,12785.840005810001,406.9553679000019,54181.403226 2026-07-07,13:07:46.000,188,11049746,-795,0,1783429665,12785.887159979997,406.9342205100038,54181.45213584 2026-07-07,13:07:47.000,188,11049714,-795,0,1783429666,12785.900632600002,406.9694661600006,54181.48008432 2026-07-07,13:07:48.000,188,11049740,-795,0,1783429667,12785.981468320002,406.92717138000444,54181.55694264001 2026-07-07,13:07:49.000,188,11049736,-715,0,1783429668,12785.907368909997,406.9835644199993,54181.54995552 2026-07-07,13:07:50.000,188,11049729,-795,0,1783429669,12785.934314149992,407.0188100700034,54181.51501992001 2026-07-07,13:07:51.000,188,11049702,-795,0,1783429670,12785.880423670002,407.0188100700034,54181.24950936001 2026-07-07,13:07:52.000,188,11049701,-795,0,1783429671,12785.900632600002,407.06110484999954,54181.38226464 2026-07-07,13:07:53.000,188,11049773,-795,0,1783429672,12785.900632600002,407.10339963000297,54181.54995552 2026-07-07,13:07:54.000,188,11049727,-795,0,1783429673,12785.941050460002,407.12454702000105,54181.43117448 2026-07-07,13:07:55.000,188,11049738,-795,0,1783429674,12785.826533189997,407.1809400600032,54181.424187360004 2026-07-07,13:07:56.000,188,11049695,-795,0,1783429675,12785.786115329996,407.21618571,54181.207586640005 2026-07-07,13:07:57.000,188,11049759,-795,0,1783429676,12785.853478429992,407.22323483999935,54181.51501992001 2026-07-07,13:07:58.000,188,11049758,-795,0,1783429677,12785.934314149992,407.22323483999935,54181.59886536 2026-07-07,13:07:59.000,188,11049696,-795,0,1783429678,12785.860214740002,407.2443822300047,54181.53598128001 2026-07-07,13:08:00.000,188,11049743,-715,0,1783429679,12785.826533189997,407.3007752699996,54181.53598128001 2026-07-07,13:08:01.000,188,11049774,-795,0,1783429680,12785.759170090001,407.30782439999894,54181.45912296 2026-07-07,13:08:02.000,188,11049708,-795,0,1783429681,12785.671598059991,407.35011918000237,54181.36829040001 2026-07-07,13:08:03.000,188,11049726,-795,0,1783429682,12785.779379020001,407.37126657000044,54181.542968400005 2026-07-07,13:08:04.000,188,11049732,-795,0,1783429683,12785.806324259996,407.3783156999998,54181.63380096001 2026-07-07,13:08:05.000,188,11049771,-795,0,1783429684,12785.745697469996,407.3924139599985,54181.61982672 2026-07-07,13:08:06.000,188,11049722,-795,0,1783429685,12785.67833437,407.35011918000237,54181.29143208 2026-07-07,13:08:07.000,188,11049716,-795,0,1783429686,12785.705279609996,407.3289717900043,54181.43816160001 2026-07-07,13:08:08.000,188,11049707,-795,0,1783429687,12785.786115329996,407.3148735299983,54181.50104568 2026-07-07,13:08:09.000,188,11049778,-795,0,1783429688,12785.806324259996,407.28667701000086,54181.58489112001 2026-07-07,13:08:10.000,188,11049763,-795,0,1783429689,12785.840005810001,407.2937261400002,54181.55694264001 2026-07-07,13:08:11.000,188,11049721,-795,0,1783429690,12785.664861749996,407.2937261400002,54181.34034192 2026-07-07,13:08:12.000,188,11049767,-795,0,1783429691,12785.792851639992,407.3007752699996,54181.48008432 2026-07-07,13:08:13.000,188,11049755,-795,0,1783429692,12785.880423670002,407.28667701000086,54181.64078808 2026-07-07,13:08:14.000,188,11049728,-795,0,1783429693,12785.900632600002,407.27257875000214,54181.54995552 2026-07-07,13:08:15.000,188,11049711,-795,0,1783429694,12785.873687359992,407.2443822300047,54181.52899416 2026-07-07,13:08:16.000,188,11049773,-795,0,1783429695,12785.833269499992,407.2796278800015,54181.29841920001 2026-07-07,13:08:17.000,188,11049737,-795,0,1783429696,12785.813060569992,407.20913658000063,54181.24950936001 2026-07-07,13:08:18.000,188,11049759,-795,0,1783429697,12785.873687359992,407.23733309999807,54181.34034192 2026-07-07,13:08:19.000,188,11049802,-795,0,1783429698,12785.907368909997,407.23733309999807,54181.5080328 2026-07-07,13:08:20.000,188,11049723,-795,0,1783429699,12785.947786769997,407.25143136000406,54181.542968400005 2026-07-07,13:08:21.000,188,11049778,-795,0,1783429700,12785.846742119997,407.25143136000406,54181.51501992001 2026-07-07,13:08:22.000,188,11049737,-795,0,1783429701,12785.819796880001,407.21618571,54181.41021312 2026-07-07,13:08:23.000,188,11049736,-795,0,1783429702,12785.786115329996,407.25143136000406,54181.5080328 2026-07-07,13:08:24.000,188,11049764,-795,0,1783429703,12785.738961160001,407.25143136000406,54181.48707144001 2026-07-07,13:08:25.000,188,11049759,-795,0,1783429704,12785.752433779991,407.1950383200019,54181.56392976001 2026-07-07,13:08:26.000,188,11049734,-795,0,1783429705,12785.61770758,407.18798919000255,54181.3333548 2026-07-07,13:08:27.000,188,11049747,-715,0,1783429706,12785.59076233999,407.1950383200019,54181.41021312 2026-07-07,13:08:28.000,188,11049726,-795,0,1783429707,12785.57055340999,407.1809400600032,54181.207586640005 2026-07-07,13:08:29.000,188,11049716,-795,0,1783429708,12785.671598059991,407.10339963000297,54181.424187360004 2026-07-07,13:08:30.000,188,11049763,-795,0,1783429709,12785.61770758,407.10339963000297,54181.35431616 2026-07-07,13:08:31.000,188,11049741,-795,0,1783429710,12785.59076233999,407.02585920000274,54181.34034192 2026-07-07,13:08:32.000,188,11049730,-795,0,1783429711,12785.50992661999,407.02585920000274,54181.158676800005 2026-07-07,13:08:33.000,188,11049739,-795,0,1783429712,12785.55708079,406.9342205100038,54181.20059952001 2026-07-07,13:08:34.000,188,11049746,-795,0,1783429713,12785.53687186,406.9553679000019,54181.1936124 2026-07-07,13:08:35.000,188,11049730,-795,0,1783429714,12785.61770758,406.884876600001,54181.27047072001 2026-07-07,13:08:37.000,188,11049784,-795,0,1783429716,12785.59076233999,406.757992259998,54181.18662528 2026-07-07,13:08:38.000,188,11049746,-795,0,1783429717,12785.67833437,406.7650413900046,54181.22854800001 2026-07-07,13:08:39.000,188,11049762,-795,0,1783429718,12785.705279609996,406.69455009000376,54181.22854800001 2026-07-07,13:08:40.000,188,11049730,-795,0,1783429719,12785.738961160001,406.68045182999776,54181.11675408 2026-07-07,13:08:41.000,188,11049742,-795,0,1783429720,12785.712015919991,406.6522553100003,54180.99797304 2026-07-07,13:08:42.000,188,11049746,-755,0,1783429721,12785.745697469996,406.6593044399997,54181.04688288 2026-07-07,13:08:43.000,188,11049726,-795,0,1783429722,12785.712015919991,406.6099605300042,54181.04688288 2026-07-07,13:08:44.000,188,11049758,-795,0,1783429723,12785.718752230001,406.6593044399997,54181.07483136 2026-07-07,13:08:45.000,188,11049730,-795,0,1783429724,12785.806324259996,406.61700966000353,54180.97701168 2026-07-07,13:08:46.000,188,11049745,-795,0,1783429725,12785.866951049997,406.5888131399988,54181.1936124 2026-07-07,13:08:47.000,188,11049750,-795,0,1783429726,12785.786115329996,406.56766575000074,54181.05387000001 2026-07-07,13:08:48.000,188,11049733,-795,0,1783429727,12785.806324259996,406.5958622699982,54181.10277984001 2026-07-07,13:08:49.000,188,11049765,-795,0,1783429728,12785.833269499992,406.56766575000074,54181.13771544 2026-07-07,13:08:50.000,188,11049718,-795,0,1783429729,12785.840005810001,406.5888131399988,54181.13771544 2026-07-07,13:08:51.000,188,11049763,-715,0,1783429730,12785.759170090001,406.553567490002,54181.109766960006 2026-07-07,13:08:52.000,188,11049741,-795,0,1783429731,12785.806324259996,406.56766575000074,54181.109766960006 2026-07-07,13:08:53.000,188,11049785,-795,0,1783429732,12785.833269499992,406.5253709700046,54181.28444496 2026-07-07,13:08:54.000,188,11049752,-795,0,1783429733,12785.759170090001,406.5253709700046,54181.158676800005 2026-07-07,13:08:55.000,188,11049691,-795,0,1783429734,12785.819796880001,406.5253709700046,54181.17963816001 2026-07-07,13:08:56.000,188,11049746,-795,0,1783429735,12785.765906399996,406.50422357999923,54181.07483136 2026-07-07,13:08:57.000,188,11049744,-795,0,1783429736,12785.691806989991,406.4971744499999,54180.96303744001 2026-07-07,13:08:58.000,188,11049761,-795,0,1783429737,12785.752433779991,406.48307619000116,54181.088805600004 2026-07-07,13:08:59.000,188,11049726,-795,0,1783429738,12785.799587950001,406.48307619000116,54181.21457376 2026-07-07,13:09:00.000,188,11049746,-795,0,1783429739,12785.833269499992,406.4760270600018,54181.20059952001 2026-07-07,13:09:01.000,188,11049764,-795,0,1783429740,12785.819796880001,406.4901253200005,54181.22854800001 2026-07-07,13:09:02.000,188,11049743,-795,0,1783429741,12785.893896289992,406.48307619000116,54181.17265104 2026-07-07,13:09:03.000,188,11049732,-795,0,1783429742,12785.900632600002,406.43373227999837,54181.207586640005 2026-07-07,13:09:04.000,188,11049730,-795,0,1783429743,12785.833269499992,406.4760270600018,54180.98399880001 2026-07-07,13:09:05.000,188,11049770,-795,0,1783429744,12785.954523079992,406.4548796700037,54181.15168968001 2026-07-07,13:09:06.000,188,11049749,-795,0,1783429745,12785.947786769997,406.4548796700037,54181.06784424 2026-07-07,13:09:07.000,188,11049763,-795,0,1783429746,12785.947786769997,406.4619288000031,54181.07483136 2026-07-07,13:09:08.000,188,11049776,-795,0,1783429747,12785.947786769997,406.4901253200005,54181.09579272 2026-07-07,13:09:09.000,188,11049730,-795,0,1783429748,12786.095985589993,406.43373227999837,54181.277457840006 2026-07-07,13:09:10.000,188,11049777,-795,0,1783429749,12786.095985589993,406.4619288000031,54181.20059952001 2026-07-07,13:09:11.000,188,11049747,-795,0,1783429750,12786.082512970002,406.40553576000093,54181.22156088001 2026-07-07,13:09:12.000,188,11049758,-795,0,1783429751,12786.021886180002,406.43373227999837,54181.06085712001 2026-07-07,13:09:13.000,188,11049703,-795,0,1783429752,12786.048831419997,406.39848663000157,54181.06784424 2026-07-07,13:09:14.000,188,11049766,-795,0,1783429753,12786.028622489997,406.3914375000022,54181.18662528 2026-07-07,13:09:15.000,188,11049745,-795,0,1783429754,12785.994940939992,406.4125848900003,54181.20059952001 2026-07-07,13:09:16.000,188,11049683,-795,0,1783429755,12785.900632600002,406.4125848900003,54181.05387000001 2026-07-07,13:09:17.000,188,11049742,-795,0,1783429756,12785.880423670002,406.43373227999837,54181.06784424 2026-07-07,13:09:18.000,188,11049771,-795,0,1783429757,12785.887159979997,406.44783054000436,54181.16566392 2026-07-07,13:09:19.000,188,11049704,-795,0,1783429758,12785.927577839997,406.4407814099977,54181.256496480004 2026-07-07,13:09:20.000,188,11049743,-795,0,1783429759,12785.792851639992,406.4760270600018,54181.109766960006 2026-07-07,13:09:21.000,188,11049764,-795,0,1783429760,12785.779379020001,406.4760270600018,54181.24252224 2026-07-07,13:09:22.000,188,11049790,-715,0,1783429761,12785.712015919991,406.48307619000116,54181.158676800005 2026-07-07,13:09:23.000,188,11049728,-795,0,1783429762,12785.725488539996,406.4760270600018,54181.21457376 2026-07-07,13:09:24.000,188,11049775,-795,0,1783429763,12785.6985433,406.5112727099986,54181.38925176001 2026-07-07,13:09:25.000,188,11049742,-795,0,1783429764,12785.59076233999,406.5253709700046,54181.2634836 2026-07-07,13:09:26.000,188,11049775,-795,0,1783429765,12785.604234959996,406.54651836000266,54181.30540632 2026-07-07,13:09:27.000,188,11049770,-795,0,1783429766,12785.51666293,406.56766575000074,54181.13072832001 2026-07-07,13:09:28.000,188,11049731,-795,0,1783429767,12785.46950875999,406.553567490002,54181.158676800005 2026-07-07,13:09:29.000,188,11049730,-795,0,1783429768,12785.41561828,406.5888131399988,54181.17963816001 2026-07-07,13:09:30.000,188,11049793,-795,0,1783429769,12785.503190309995,406.5747148800001,54181.22156088001 2026-07-07,13:09:31.000,188,11049714,-795,0,1783429770,12785.42909089999,406.5888131399988,54181.16566392 2026-07-07,13:09:32.000,188,11049786,-795,0,1783429771,12785.46950875999,406.5747148800001,54181.207586640005 2026-07-07,13:09:33.000,188,11049767,-715,0,1783429772,12785.46950875999,406.56766575000074,54181.24252224 2026-07-07,13:09:34.000,188,11049754,-795,0,1783429773,12785.55034447999,406.58176400999946,54181.256496480004 2026-07-07,13:09:35.000,188,11049704,-795,0,1783429774,12785.496454,406.51832183999795,54181.256496480004 2026-07-07,13:09:36.000,188,11049770,-795,0,1783429775,12785.57055340999,406.5112727099986,54181.17963816001 2026-07-07,13:09:37.000,188,11049737,-795,0,1783429776,12785.53687186,406.4760270600018,54181.02592152 2026-07-07,13:09:38.000,188,11049761,-795,0,1783429777,12785.584026029996,406.46897793000244,54181.07483136 2026-07-07,13:09:39.000,188,11049793,-795,0,1783429778,12785.664861749996,406.4901253200005,54181.14470256 2026-07-07,13:09:40.000,188,11049737,-795,0,1783429779,12785.786115329996,406.50422357999923,54181.18662528 2026-07-07,13:09:41.000,188,11049702,-795,0,1783429780,12785.725488539996,406.56766575000074,54181.158676800005 2026-07-07,13:09:42.000,188,11049724,-795,0,1783429781,12785.745697469996,406.5747148800001,54181.08181848001 2026-07-07,13:09:43.000,188,11049693,-795,0,1783429782,12785.705279609996,406.5958622699982,54181.13771544 2026-07-07,13:09:44.000,188,11049776,-795,0,1783429783,12785.718752230001,406.5888131399988,54181.15168968001 2026-07-07,13:09:45.000,188,11049723,-795,0,1783429784,12785.624443889996,406.6029114000048,54181.18662528 2026-07-07,13:09:46.000,188,11049757,-795,0,1783429785,12785.53013554999,406.5606166200014,54180.90714048 2026-07-07,13:09:48.000,188,11049772,-795,0,1783429787,12785.604234959996,406.553567490002,54181.13072832001 2026-07-07,13:09:49.000,188,11049771,-795,0,1783429788,12785.631180199991,406.6029114000048,54181.22156088001 2026-07-07,13:09:50.000,188,11049752,-795,0,1783429789,12785.631180199991,406.6240587900029,54181.16566392 2026-07-07,13:09:51.000,188,11049768,-795,0,1783429790,12785.543608169995,406.61700966000353,54181.14470256 2026-07-07,13:09:52.000,188,11049726,-795,0,1783429791,12785.462772449995,406.66635356999905,54180.96303744001 2026-07-07,13:09:53.000,188,11049698,-795,0,1783429792,12785.462772449995,406.68045182999776,54181.06784424 2026-07-07,13:09:54.000,188,11049745,-795,0,1783429793,12785.482981379995,406.66635356999905,54181.16566392 2026-07-07,13:09:55.000,188,11049783,-795,0,1783429794,12785.48971768999,406.7086483500025,54181.17963816001 2026-07-07,13:09:56.000,188,11049742,-795,0,1783429795,12785.51666293,406.71569748000184,54181.403226 2026-07-07,13:09:57.000,188,11049706,-795,0,1783429796,12785.543608169995,406.71569748000184,54181.17265104 2026-07-07,13:09:58.000,188,11049742,-795,0,1783429797,12785.46950875999,406.7368448699999,54181.088805600004 2026-07-07,13:09:59.000,188,11049711,-795,0,1783429798,12785.55708079,406.72979574000055,54181.15168968001 2026-07-07,13:10:00.000,188,11049715,-795,0,1783429799,12785.604234959996,406.71569748000184,54181.256496480004 2026-07-07,13:10:01.000,188,11049731,-795,0,1783429800,12785.61097126999,406.7438939999993,54181.18662528 2026-07-07,13:10:02.000,188,11049742,-795,0,1783429801,12785.671598059991,406.72979574000055,54181.24950936001 2026-07-07,13:10:03.000,188,11049736,-795,0,1783429802,12785.63791651,406.7438939999993,54181.16566392 2026-07-07,13:10:04.000,188,11049732,-795,0,1783429803,12785.712015919991,406.7368448699999,54181.24950936001 2026-07-07,13:10:05.000,188,11049757,-795,0,1783429804,12785.765906399996,406.68045182999776,54181.24950936001 2026-07-07,13:10:06.000,188,11049775,-795,0,1783429805,12785.813060569992,406.66635356999905,54181.22156088001 2026-07-07,13:10:07.000,188,11049640,-795,0,1783429806,12785.792851639992,406.6734026999984,54181.1936124 2026-07-07,13:10:08.000,188,11049750,-795,0,1783429807,12785.799587950001,406.7015992200031,54181.02592152 2026-07-07,13:10:09.000,188,11049678,-795,0,1783429808,12785.853478429992,406.68045182999776,54181.088805600004 2026-07-07,13:10:10.000,188,11049791,-795,0,1783429809,12785.947786769997,406.6099605300042,54181.17265104 2026-07-07,13:10:11.000,188,11049719,-795,0,1783429810,12785.893896289992,406.6381570500016,54181.11675408 2026-07-07,13:10:12.000,188,11049731,-795,0,1783429811,12785.967995699997,406.6029114000048,54181.14470256 2026-07-07,13:10:13.000,188,11049755,-795,0,1783429812,12786.008413559997,406.5747148800001,54181.18662528 2026-07-07,13:10:14.000,188,11049730,-795,0,1783429813,12786.075776659993,406.56766575000074,54181.277457840006 2026-07-07,13:10:15.000,188,11049720,-795,0,1783429814,12786.015149869992,406.553567490002,54181.18662528 2026-07-07,13:10:16.000,188,11049767,-795,0,1783429815,12786.021886180002,406.51832183999795,54181.11675408 2026-07-07,13:10:17.000,188,11049763,-795,0,1783429816,12785.961259390002,406.5112727099986,54180.9490632 2026-07-07,13:10:18.000,188,11049697,-795,0,1783429817,12785.961259390002,406.5112727099986,54180.85124352 2026-07-07,13:10:19.000,188,11049719,-755,0,1783429818,12785.981468320002,406.48307619000116,54180.921114720004 2026-07-07,13:10:20.000,188,11049780,-795,0,1783429819,12786.075776659993,406.4760270600018,54181.08181848001 2026-07-07,13:10:21.000,188,11049758,-795,0,1783429820,12786.042095110002,406.4619288000031,54181.07483136 2026-07-07,13:10:22.000,188,11049734,-795,0,1783429821,12786.021886180002,406.43373227999837,54181.09579272 2026-07-07,13:10:23.000,188,11049705,-795,0,1783429822,12786.001677250002,406.426683149999,54180.921114720004 2026-07-07,13:10:24.000,188,11049723,-795,0,1783429823,12786.021886180002,406.38438837000285,54181.02592152 2026-07-07,13:10:25.000,188,11049775,-795,0,1783429824,12785.994940939992,406.41963401999965,54181.03290864001 2026-07-07,13:10:26.000,188,11049734,-795,0,1783429825,12786.069040349998,406.313897070002,54181.07483136 2026-07-07,13:10:27.000,188,11049718,-795,0,1783429826,12786.008413559997,406.3491427199988,54180.93508896001 2026-07-07,13:10:28.000,188,11049781,-795,0,1783429827,12786.048831419997,406.28570055000455,54180.86521776001 2026-07-07,13:10:29.000,188,11049713,-795,0,1783429828,12786.062304040002,406.2927496800039,54181.09579272 2026-07-07,13:10:30.000,188,11049738,-795,0,1783429829,12786.136403449993,406.2645531599992,54181.13072832001 2026-07-07,13:10:31.000,188,11049680,-795,0,1783429830,12786.055567729993,406.2645531599992,54181.06085712001 2026-07-07,13:10:32.000,188,11049729,-795,0,1783429831,12786.095985589993,406.2293075100024,54180.990985920005 2026-07-07,13:10:33.000,188,11049731,-795,0,1783429832,12786.109458209998,406.2081601200043,54180.942076080006 2026-07-07,13:10:34.000,188,11049690,-795,0,1783429833,12786.116194519993,406.18701272999897,54180.92810184 2026-07-07,13:10:35.000,188,11049708,-795,0,1783429834,12786.170084999998,406.2293075100024,54181.06784424 2026-07-07,13:10:36.000,188,11049725,-795,0,1783429835,12786.183557619988,406.2293075100024,54181.06085712001 2026-07-07,13:10:37.000,188,11049755,-795,0,1783429836,12786.244184409989,406.1940618599983,54181.22854800001 2026-07-07,13:10:38.000,188,11049769,-795,0,1783429837,12786.210502859998,406.2293075100024,54180.96303744001 2026-07-07,13:10:39.000,188,11049697,-795,0,1783429838,12786.217239169993,406.1940618599983,54181.06784424 2026-07-07,13:10:40.000,188,11049700,-795,0,1783429839,12786.291338579998,406.2152092500037,54181.039895760005 2026-07-07,13:10:41.000,188,11049758,-795,0,1783429840,12786.318283819994,406.1799635999996,54181.21457376 2026-07-07,13:10:42.000,188,11049770,-795,0,1783429841,12786.385646919989,406.1940618599983,54181.13771544 2026-07-07,13:10:43.000,188,11049773,-795,0,1783429842,12786.338492749994,406.22225838000304,54181.13072832001 2026-07-07,13:10:44.000,188,11049752,-795,0,1783429843,12786.40585584999,406.17291447000025,54181.17963816001 2026-07-07,13:10:45.000,188,11049791,-795,0,1783429844,12786.47321895,406.1940618599983,54181.277457840006 2026-07-07,13:10:46.000,188,11049749,-795,0,1783429845,12786.48669156999,406.18701272999897,54181.24252224 2026-07-07,13:10:47.000,188,11049679,-795,0,1783429846,12786.40585584999,406.18701272999897,54180.93508896001 2026-07-07,13:10:49.000,188,11049726,-795,0,1783429848,12786.459746329994,406.2011109899977,54181.158676800005 2026-07-07,13:10:50.000,188,11049728,-795,0,1783429849,12786.52710942999,406.22225838000304,54181.22854800001 2026-07-07,13:10:51.000,188,11049703,-795,0,1783429850,12786.53384574,406.2504549000005,54181.29143208 2026-07-07,13:10:52.000,188,11049736,-795,0,1783429851,12786.53384574,406.2645531599992,54181.22854800001 2026-07-07,13:10:53.000,188,11049798,-795,0,1783429852,12786.580999909995,406.2645531599992,54181.256496480004 2026-07-07,13:10:54.000,188,11049773,-795,0,1783429853,12786.62815407999,406.28570055000455,54181.3333548 2026-07-07,13:10:55.000,188,11049800,-795,0,1783429854,12786.63489039,406.29979881000327,54181.36829040001 2026-07-07,13:10:56.000,188,11049784,-795,0,1783429855,12786.63489039,406.33504446000006,54181.36130328 2026-07-07,13:10:57.000,188,11049768,-795,0,1783429856,12786.60794514999,406.35619184999814,54181.28444496 2026-07-07,13:10:58.000,188,11049761,-795,0,1783429857,12786.601208839995,406.4125848900003,54181.20059952001 2026-07-07,13:10:59.000,188,11049791,-795,0,1783429858,12786.59447253,406.4125848900003,54181.28444496 2026-07-07,13:11:00.000,188,11049726,-795,0,1783429859,12786.64836300999,406.44783054000436,54181.34034192 2026-07-07,13:11:01.000,188,11049745,-795,0,1783429860,12786.65509932,406.44783054000436,54181.43117448 2026-07-07,13:11:02.000,188,11049761,-795,0,1783429861,12786.66857193999,406.46897793000244,54181.45213584 2026-07-07,13:11:03.000,188,11049735,-795,0,1783429862,12786.63489039,406.44783054000436,54181.43117448 2026-07-07,13:11:04.000,188,11049760,-795,0,1783429863,12786.61468146,406.4760270600018,54181.403226 2026-07-07,13:11:05.000,188,11049745,-795,0,1783429864,12786.58773621999,406.5112727099986,54181.326367680005 2026-07-07,13:11:06.000,188,11049751,-795,0,1783429865,12786.580999909995,406.5253709700046,54181.34732904001 2026-07-07,13:11:07.000,188,11049777,-795,0,1783429866,12786.601208839995,406.51832183999795,54181.43816160001 2026-07-07,13:11:08.000,188,11049765,-795,0,1783429867,12786.61468146,406.5606166200014,54181.45213584 2026-07-07,13:11:09.000,188,11049779,-795,0,1783429868,12786.540582049995,406.56766575000074,54181.277457840006 2026-07-07,13:11:10.000,188,11049746,-795,0,1783429869,12786.60794514999,406.553567490002,54181.403226 2026-07-07,13:11:11.000,188,11049744,-795,0,1783429870,12786.59447253,406.51832183999795,54181.54995552 2026-07-07,13:11:12.000,188,11049759,-795,0,1783429871,12786.59447253,406.553567490002,54181.494058560005 2026-07-07,13:11:13.000,188,11049747,-795,0,1783429872,12786.641626699995,406.53242010000395,54181.52899416 2026-07-07,13:11:14.000,188,11049777,-795,0,1783429873,12786.60794514999,406.553567490002,54181.41720024001 2026-07-07,13:11:15.000,188,11049720,-795,0,1783429874,12786.56752728999,406.56766575000074,54181.3333548 2026-07-07,13:11:16.000,188,11049780,-795,0,1783429875,12786.56752728999,406.6381570500016,54181.43117448 2026-07-07,13:11:17.000,188,11049735,-795,0,1783429876,12786.67530825,406.6099605300042,54181.55694264001 2026-07-07,13:11:18.000,188,11049742,-795,0,1783429877,12786.641626699995,406.61700966000353,54181.58489112001 2026-07-07,13:11:20.000,188,11049731,-795,0,1783429879,12786.59447253,406.6240587900029,54181.445148720006 2026-07-07,13:11:21.000,188,11049729,-795,0,1783429880,12786.51363681,406.63110792000225,54181.48008432 2026-07-07,13:11:22.000,188,11049747,-795,0,1783429881,12786.56752728999,406.6240587900029,54181.52200704 2026-07-07,13:11:23.000,188,11049716,-755,0,1783429882,12786.53384574,406.64520618000097,54181.55694264001 2026-07-07,13:11:24.000,188,11049766,-795,0,1783429883,12786.520373119994,406.6240587900029,54181.5080328 2026-07-07,13:11:25.000,188,11049756,-795,0,1783429884,12786.560790979995,406.58176400999946,54181.54995552 2026-07-07,13:11:26.000,188,11049770,-795,0,1783429885,12786.540582049995,406.6099605300042,54181.57091688 2026-07-07,13:11:27.000,188,11049726,-795,0,1783429886,12786.55405467,406.53242010000395,54181.56392976001 2026-07-07,13:11:28.000,188,11049741,-795,0,1783429887,12786.49342788,406.553567490002,54181.54995552 2026-07-07,13:11:29.000,188,11049763,-795,0,1783429888,12786.479955259994,406.5253709700046,54181.41021312 2026-07-07,13:11:30.000,188,11049767,-795,0,1783429889,12786.453010019999,406.4760270600018,54181.3333548 2026-07-07,13:11:31.000,188,11049757,-795,0,1783429890,12786.48669156999,406.4619288000031,54181.43117448 2026-07-07,13:11:32.000,188,11049764,-795,0,1783429891,12786.580999909995,406.39848663000157,54181.59886536 2026-07-07,13:11:33.000,188,11049762,-795,0,1783429892,12786.62815407999,406.3632409800048,54181.54995552 2026-07-07,13:11:34.000,188,11049736,-795,0,1783429893,12786.62815407999,406.3068479400026,54181.577904 2026-07-07,13:11:35.000,188,11049694,-795,0,1783429894,12786.67530825,406.2927496800039,54181.38226464 2026-07-07,13:11:36.000,188,11049715,-795,0,1783429895,12786.68878086999,406.2786514199979,54181.445148720006 2026-07-07,13:11:37.000,188,11049769,-795,0,1783429896,12786.742671349995,406.2152092500037,54181.45912296 2026-07-07,13:11:38.000,188,11049733,-795,0,1783429897,12786.75614397,406.2011109899977,54181.445148720006 2026-07-07,13:11:39.000,188,11049718,-795,0,1783429898,12786.7763529,406.1799635999996,54181.36130328 2026-07-07,13:11:40.000,188,11049776,-795,0,1783429899,12786.7763529,406.1024231699994,54181.27047072001 2026-07-07,13:11:41.000,188,11049766,-795,0,1783429900,12786.85718862,406.12357056000474,54181.43117448 2026-07-07,13:11:42.000,188,11049761,-795,0,1783429901,12786.938024340001,406.1024231699994,54181.46611008001 2026-07-07,13:11:43.000,188,11049727,-795,0,1783429902,12786.938024340001,406.0460301300045,54181.51501992001 2026-07-07,13:11:44.000,188,11049707,-795,0,1783429903,12786.958233270001,406.0178336099998,54181.45912296 2026-07-07,13:11:45.000,188,11049750,-795,0,1783429904,12786.89760648,406.02488273999916,54181.24950936001 2026-07-07,13:11:46.000,188,11049710,-795,0,1783429905,12786.884133859996,405.94734230999893,54181.38226464 2026-07-07,13:11:47.000,188,11049777,-795,0,1783429906,12786.985178509996,405.9543914399983,54181.48707144001 2026-07-07,13:11:48.000,188,11049728,-795,0,1783429907,12786.911079099991,405.94734230999893,54181.424187360004 2026-07-07,13:11:49.000,188,11049715,-795,0,1783429908,12786.971705889991,405.9050475300028,54181.53598128001 2026-07-07,13:11:50.000,188,11049747,-795,0,1783429909,12786.87739755,405.87685100999806,54181.375277520005 2026-07-07,13:11:51.000,188,11049739,-795,0,1783429910,12786.87739755,405.91209666000213,54181.38925176001 2026-07-07,13:11:52.000,188,11049674,-795,0,1783429911,12786.884133859996,405.89094927000406,54181.52200704 2026-07-07,13:11:53.000,188,11049750,-795,0,1783429912,12786.863924929996,405.91209666000213,54181.54995552 2026-07-07,13:11:54.000,188,11049741,-795,0,1783429913,12786.783089209996,405.8698018799987,54181.53598128001 2026-07-07,13:11:55.000,188,11049741,-795,0,1783429914,12786.682044559995,405.8839001400047,54181.45213584 2026-07-07,13:11:56.000,188,11049739,-795,0,1783429915,12786.69551718,405.9050475300028,54181.4730972 2026-07-07,13:11:57.000,188,11049785,-795,0,1783429916,12786.66857193999,405.8979984000034,54181.52200704 2026-07-07,13:11:58.000,188,11049784,-795,0,1783429917,12786.702253489995,405.86275274999934,54181.612839600006 2026-07-07,13:11:59.000,188,11049692,-795,0,1783429918,12786.68878086999,405.92619492000085,54181.494058560005 2026-07-07,13:12:00.000,188,11049757,-795,0,1783429919,12786.621417769995,405.9191457900015,54181.35431616 2026-07-07,13:12:01.000,188,11049712,-795,0,1783429920,12786.641626699995,405.9191457900015,54181.3333548 2026-07-07,13:12:02.000,188,11049773,-795,0,1783429921,12786.67530825,405.89094927000406,54181.445148720006 2026-07-07,13:12:03.000,188,11049756,-795,0,1783429922,12786.661835629995,405.91209666000213,54181.41720024001 2026-07-07,13:12:04.000,188,11049773,-795,0,1783429923,12786.682044559995,405.91209666000213,54181.45213584 2026-07-07,13:12:05.000,188,11049712,-795,0,1783429924,12786.702253489995,405.89094927000406,54181.36829040001 2026-07-07,13:12:06.000,188,11049691,-795,0,1783429925,12786.762880279995,405.85570362,54181.5080328 2026-07-07,13:12:07.000,188,11049686,-795,0,1783429926,12786.74940765999,405.8839001400047,54181.41021312 2026-07-07,13:12:08.000,188,11049766,-795,0,1783429927,12786.78982551999,405.82750710000255,54181.403226 2026-07-07,13:12:09.000,188,11049750,-795,0,1783429928,12786.72919872999,405.8345562300019,54181.29841920001 2026-07-07,13:12:10.000,188,11049703,-795,0,1783429929,12786.70898979999,405.8063597100045,54181.24950936001 2026-07-07,13:12:11.000,188,11049741,-795,0,1783429930,12786.74940765999,405.79931057999784,54181.30540632 2026-07-07,13:12:12.000,188,11049765,-795,0,1783429931,12786.843715999996,405.74291754000296,54181.48707144001 2026-07-07,13:12:13.000,188,11049748,-795,0,1783429932,12786.823507069996,405.7711140600004,54181.48008432 2026-07-07,13:12:14.000,188,11049741,-795,0,1783429933,12786.823507069996,405.7358684100036,54181.52200704 2026-07-07,13:12:15.000,188,11049652,-795,0,1783429934,12786.70898979999,405.7217701500049,54181.36829040001 2026-07-07,13:12:16.000,188,11049686,-795,0,1783429935,12786.682044559995,405.71472101999825,54181.39623888001 2026-07-07,13:12:17.000,188,11049730,-795,0,1783429936,12786.67530825,405.7499666700023,54181.424187360004 2026-07-07,13:12:18.000,188,11049738,-795,0,1783429937,12786.67530825,405.7076718899989,54181.41720024001 2026-07-07,13:12:19.000,188,11049735,-795,0,1783429938,12786.53384574,405.74291754000296,54181.326367680005 2026-07-07,13:12:20.000,188,11049744,-795,0,1783429939,12786.479955259994,405.7217701500049,54181.18662528 2026-07-07,13:12:21.000,188,11049756,-795,0,1783429940,12786.500164189994,405.7570158000017,54181.36829040001 2026-07-07,13:12:22.000,188,11049739,-795,0,1783429941,12786.52710942999,405.71472101999825,54181.52899416 2026-07-07,13:12:23.000,188,11049672,-795,0,1783429942,12786.439537399994,405.70062275999953,54181.43117448 2026-07-07,13:12:24.000,188,11049747,-795,0,1783429943,12786.453010019999,405.6935736300002,54181.41021312 2026-07-07,13:12:25.000,188,11049720,-795,0,1783429944,12786.412592159999,405.71472101999825,54181.29143208 2026-07-07,13:12:26.000,188,11049750,-795,0,1783429945,12786.40585584999,405.637180589998,54181.29841920001 2026-07-07,13:12:27.000,188,11049772,-795,0,1783429946,12786.453010019999,405.6583279800034,54181.43117448 2026-07-07,13:12:28.000,188,11049760,-795,0,1783429947,12786.49342788,405.59488581000187,54181.45213584 2026-07-07,13:12:29.000,188,11049742,-795,0,1783429948,12786.46648263999,405.59488581000187,54181.39623888001 2026-07-07,13:12:30.000,188,11049689,-795,0,1783429949,12786.432801089999,405.56668929000443,54181.23553512 2026-07-07,13:12:31.000,188,11049664,-795,0,1783429950,12786.50690049999,405.4891488600042,54181.24252224 2026-07-07,13:12:32.000,188,11049656,-795,0,1783429951,12786.53384574,405.43275582000206,54181.277457840006 2026-07-07,13:12:33.000,188,11049740,-795,0,1783429952,12786.49342788,405.3904610399986,54181.31239344 2026-07-07,13:12:34.000,188,11049792,-795,0,1783429953,12786.48669156999,405.3481662600025,54181.27047072001 2026-07-07,13:12:35.000,188,11049759,-795,0,1783429954,12786.42606477999,405.3270188700044,54181.13771544 2026-07-07,13:12:36.000,188,11049718,-795,0,1783429955,12786.479955259994,405.2424293100048,54181.03290864001 2026-07-07,13:12:37.000,188,11049737,-795,0,1783429956,12786.479955259994,405.2142327900001,54181.17963816001 2026-07-07,13:12:38.000,188,11049735,-795,0,1783429957,12786.53384574,405.2353801799982,54181.109766960006 2026-07-07,13:12:39.000,188,11049673,-795,0,1783429958,12786.48669156999,405.2142327900001,54181.08181848001 2026-07-07,13:12:40.000,188,11049759,-795,0,1783429959,12786.453010019999,405.1648888800046,54180.879192 2026-07-07,13:12:41.000,188,11049739,-795,0,1783429960,12786.46648263999,405.1507906199986,54181.05387000001 2026-07-07,13:12:42.000,188,11049743,-795,0,1783429961,12786.50690049999,405.08734845000436,54181.1936124 2026-07-07,13:12:43.000,188,11049741,-795,0,1783429962,12786.520373119994,405.0802993199977,54181.24252224 2026-07-07,13:12:44.000,188,11049751,-795,0,1783429963,12786.520373119994,405.10849584000243,54181.18662528 2026-07-07,13:12:45.000,188,11049770,-795,0,1783429964,12786.51363681,405.0943975800037,54181.22854800001 2026-07-07,13:12:46.000,188,11049755,-795,0,1783429965,12786.53384574,405.1296432300005,54181.35431616 2026-07-07,13:12:47.000,188,11049684,-795,0,1783429966,12786.47321895,405.1507906199986,54181.326367680005 2026-07-07,13:12:48.000,188,11049728,-795,0,1783429967,12786.51363681,405.1648888800046,54181.28444496 2026-07-07,13:12:49.000,188,11049760,-795,0,1783429968,12786.412592159999,405.2283310499988,54181.06085712001 2026-07-07,13:12:51.000,188,11049709,-795,0,1783429970,12786.419328469994,405.2988223499997,54181.23553512 2026-07-07,13:12:52.000,188,11049760,-795,0,1783429971,12786.500164189994,405.33406800000375,54181.36130328 2026-07-07,13:12:53.000,188,11049749,-795,0,1783429972,12786.50690049999,405.30587147999904,54181.38925176001 2026-07-07,13:12:54.000,188,11049727,-795,0,1783429973,12786.42606477999,405.35521539000183,54181.31239344 2026-07-07,13:12:55.000,188,11049738,-795,0,1783429974,12786.318283819994,405.38341190999927,54181.20059952001 2026-07-07,13:12:56.000,188,11049686,-795,0,1783429975,12786.351965369999,405.41865756000334,54181.27047072001 2026-07-07,13:12:57.000,188,11049711,-795,0,1783429976,12786.298074889994,405.4398049500014,54181.3333548 2026-07-07,13:12:58.000,188,11049748,-795,0,1783429977,12786.298074889994,405.53144364000036,54181.28444496 2026-07-07,13:12:59.000,188,11049746,-795,0,1783429978,12786.250920719998,405.53144364000036,54181.2634836 2026-07-07,13:13:00.000,188,11049759,-795,0,1783429979,12786.277865959994,405.53144364000036,54181.31938056001 2026-07-07,13:13:01.000,188,11049737,-795,0,1783429980,12786.163348689988,405.59488581000187,54181.09579272 2026-07-07,13:13:02.000,188,11049715,-795,0,1783429981,12786.230711789998,405.6089840700006,54181.20059952001 2026-07-07,13:13:03.000,188,11049764,-795,0,1783429982,12786.257657029993,405.63013145999867,54181.24950936001 2026-07-07,13:13:04.000,188,11049796,-795,0,1783429983,12786.298074889994,405.6724262400021,54181.2634836 2026-07-07,13:13:05.000,188,11049702,-795,0,1783429984,12786.304811199989,405.6935736300002,54181.29841920001 2026-07-07,13:13:06.000,188,11049716,-795,0,1783429985,12786.298074889994,405.7499666700023,54181.18662528 2026-07-07,13:13:07.000,188,11049751,-795,0,1783429986,12786.264393339989,405.7922614499985,54181.23553512 2026-07-07,13:13:08.000,188,11049732,-795,0,1783429987,12786.399119539994,405.8204579700032,54181.36130328 2026-07-07,13:13:09.000,188,11049735,-795,0,1783429988,12786.345229059989,405.8204579700032,54181.3333548 2026-07-07,13:13:10.000,188,11049757,-795,0,1783429989,12786.365437989989,405.82750710000255,54181.35431616 2026-07-07,13:13:11.000,188,11049780,-795,0,1783429990,12786.237448099993,405.85570362,54181.088805600004 2026-07-07,13:13:12.000,188,11049722,-795,0,1783429991,12786.264393339989,405.89094927000406,54181.13072832001 2026-07-07,13:13:13.000,188,11049733,-795,0,1783429992,12786.223975479988,405.8979984000034,54181.07483136 2026-07-07,13:13:14.000,188,11049754,-675,0,1783429993,12786.203766549988,405.91209666000213,54181.20059952001 2026-07-07,13:13:15.000,188,11049727,-795,0,1783429994,12786.170084999998,405.94029317999957,54181.34034192 2026-07-07,13:13:16.000,188,11049753,-795,0,1783429995,12786.116194519993,405.92619492000085,54181.2634836 2026-07-07,13:13:17.000,188,11049781,-795,0,1783429996,12786.102721900003,405.9684897000043,54181.22854800001 2026-07-07,13:13:18.000,188,11049729,-795,0,1783429997,12786.102721900003,405.98963709000236,54181.31239344 2026-07-07,13:13:19.000,188,11049783,-795,0,1783429998,12785.994940939992,406.01078448000044,54181.30540632 2026-07-07,13:13:20.000,188,11049734,-795,0,1783429999,12785.961259390002,406.0460301300045,54181.2634836 2026-07-07,13:13:21.000,188,11049748,-795,0,1783430000,12785.853478429992,406.08832491000067,54181.06784424 2026-07-07,13:13:22.000,188,11049722,-795,0,1783430001,12785.826533189997,406.08832491000067,54181.158676800005 2026-07-07,13:13:23.000,188,11049734,-795,0,1783430002,12785.853478429992,406.1165214299981,54181.41720024001 2026-07-07,13:13:24.000,188,11049736,-795,0,1783430003,12785.887159979997,406.1517670800022,54181.424187360004 2026-07-07,13:13:25.000,188,11049796,-795,0,1783430004,12785.846742119997,406.18701272999897,54181.35431616 2026-07-07,13:13:26.000,188,11049763,-795,0,1783430005,12785.826533189997,406.2081601200043,54181.24252224 2026-07-07,13:13:27.000,188,11049684,-795,0,1783430006,12785.819796880001,406.25750402999984,54181.30540632 2026-07-07,13:13:28.000,188,11049688,-795,0,1783430007,12785.712015919991,406.2293075100024,54181.11675408 2026-07-07,13:13:29.000,188,11049745,-795,0,1783430008,12785.792851639992,406.3068479400026,54181.29841920001 2026-07-07,13:13:30.000,188,11049733,-795,0,1783430009,12785.772642709991,406.27160228999855,54181.22156088001 2026-07-07,13:13:31.000,188,11049673,-795,0,1783430010,12785.651389129991,406.2927496800039,54180.90015336 2026-07-07,13:13:32.000,188,11049703,-795,0,1783430011,12785.792851639992,406.28570055000455,54181.17963816001 2026-07-07,13:13:33.000,188,11049753,-795,0,1783430012,12785.826533189997,406.2927496800039,54181.22854800001 2026-07-07,13:13:34.000,188,11049708,-795,0,1783430013,12785.853478429992,406.23635664000176,54181.23553512 2026-07-07,13:13:35.000,188,11049711,-795,0,1783430014,12785.880423670002,406.25750402999984,54181.08181848001 2026-07-07,13:13:36.000,188,11049723,-795,0,1783430015,12785.853478429992,406.15881621000153,54181.0189344 2026-07-07,13:13:37.000,188,11049683,-795,0,1783430016,12785.900632600002,406.15881621000153,54180.990985920005 2026-07-07,13:13:38.000,188,11049722,-795,0,1783430017,12785.967995699997,406.0460301300045,54181.07483136 2026-07-07,13:13:39.000,188,11049724,-795,0,1783430018,12786.035358799993,406.0671775200026,54181.06085712001 2026-07-07,13:13:40.000,188,11049716,-795,0,1783430019,12786.021886180002,405.96144056999765,54181.02592152 2026-07-07,13:13:41.000,188,11049738,-795,0,1783430020,12786.055567729993,405.89094927000406,54180.83028216 2026-07-07,13:13:42.000,188,11049751,-795,0,1783430021,12786.176821309993,405.8345562300019,54181.00496016 2026-07-07,13:13:43.000,188,11049677,-795,0,1783430022,12786.210502859998,405.79931057999784,54180.99797304 2026-07-07,13:13:44.000,188,11049745,-795,0,1783430023,12786.291338579998,405.71472101999825,54180.97701168 2026-07-07,13:13:45.000,188,11049743,-795,0,1783430024,12786.291338579998,405.67947537000146,54181.01194728001 2026-07-07,13:13:46.000,188,11049753,-795,0,1783430025,12786.331756439999,405.637180589998,54180.97002456 2026-07-07,13:13:47.000,188,11049726,-795,0,1783430026,12786.338492749994,405.63013145999867,54180.91412760001 2026-07-07,13:13:48.000,188,11049763,-795,0,1783430027,12786.46648263999,405.5384927699997,54181.07483136 2026-07-07,13:13:49.000,188,11049749,-795,0,1783430028,12786.500164189994,405.5032471200029,54181.088805600004 2026-07-07,13:13:50.000,188,11049733,-795,0,1783430029,12786.385646919989,405.5455418999991,54180.990985920005 2026-07-07,13:13:52.000,188,11049715,-795,0,1783430031,12786.540582049995,405.4398049500014,54181.06085712001 2026-07-07,13:13:53.000,188,11049761,-795,0,1783430032,12786.540582049995,405.4468540800008,54181.088805600004 2026-07-07,13:13:54.000,188,11049769,-795,0,1783430033,12786.54731835999,405.4468540800008,54181.11675408 2026-07-07,13:13:55.000,188,11049730,-795,0,1783430034,12786.44627370999,405.43275582000206,54180.942076080006 2026-07-07,13:13:56.000,188,11049672,-795,0,1783430035,12786.47321895,405.411608430004,54181.01194728001 2026-07-07,13:13:57.000,188,11049745,-795,0,1783430036,12786.56752728999,405.411608430004,54181.158676800005 2026-07-07,13:13:58.000,188,11049734,-795,0,1783430037,12786.54731835999,405.4045593000046,54181.16566392 2026-07-07,13:13:59.000,188,11049707,-795,0,1783430038,12786.50690049999,405.41865756000334,54181.14470256 2026-07-07,13:14:00.000,188,11049733,-795,0,1783430039,12786.54731835999,405.3763627799999,54181.03290864001 2026-07-07,13:14:01.000,188,11049711,-795,0,1783430040,12786.479955259994,405.41865756000334,54181.02592152 2026-07-07,13:14:02.000,188,11049740,-795,0,1783430041,12786.520373119994,405.3904610399986,54180.990985920005 2026-07-07,13:14:03.000,188,11049761,-795,0,1783430042,12786.54731835999,405.43275582000206,54181.039895760005 2026-07-07,13:14:04.000,188,11049720,-795,0,1783430043,12786.67530825,405.43275582000206,54181.15168968001 2026-07-07,13:14:05.000,188,11049750,-795,0,1783430044,12786.65509932,405.45390321000014,54181.17265104 2026-07-07,13:14:06.000,188,11049752,-795,0,1783430045,12786.70898979999,405.48209973000485,54181.11675408 2026-07-07,13:14:07.000,188,11049689,-795,0,1783430046,12786.69551718,405.46800146999885,54181.06784424 2026-07-07,13:14:08.000,188,11049716,-795,0,1783430047,12786.762880279995,405.4609523399995,54181.06784424 2026-07-07,13:14:09.000,188,11049719,-795,0,1783430048,12786.803298139996,405.4891488600042,54181.1237412 2026-07-07,13:14:10.000,188,11049705,-795,0,1783430049,12786.89760648,405.4468540800008,54181.109766960006 2026-07-07,13:14:11.000,188,11049750,-795,0,1783430050,12786.83697969,405.51734538000164,54180.91412760001 2026-07-07,13:14:12.000,188,11049713,-795,0,1783430051,12786.85718862,405.5102962500023,54180.91412760001 2026-07-07,13:14:13.000,188,11049744,-795,0,1783430052,12787.012123749992,405.5102962500023,54181.11675408 2026-07-07,13:14:14.000,188,11049685,-795,0,1783430053,12787.079486850002,405.49619799000357,54181.22854800001 2026-07-07,13:14:15.000,188,11049650,-795,0,1783430054,12787.106432089997,405.5455418999991,54181.18662528 2026-07-07,13:14:16.000,188,11049722,-795,0,1783430055,12787.180531500002,405.53144364000036,54181.207586640005 2026-07-07,13:14:17.000,188,11049732,-795,0,1783430056,12787.119904710002,405.58078755000315,54181.13072832001 2026-07-07,13:14:18.000,188,11049696,-795,0,1783430057,12787.153586259992,405.5878366800025,54181.088805600004 2026-07-07,13:14:19.000,188,11049748,-795,0,1783430058,12787.234421979992,405.60193494000123,54181.27047072001 2026-07-07,13:14:20.000,188,11049752,-795,0,1783430059,12787.295048769993,405.63013145999867,54181.3333548 2026-07-07,13:14:21.000,188,11049766,-795,0,1783430060,12787.254630909993,405.66537711000274,54181.31938056001 2026-07-07,13:14:22.000,188,11049753,-795,0,1783430061,12787.146849949997,405.67947537000146,54181.09579272 2026-07-07,13:14:23.000,188,11049734,-795,0,1783430062,12787.274839839993,405.67947537000146,54181.277457840006 2026-07-07,13:14:24.000,188,11049767,-795,0,1783430063,12787.295048769993,405.6865245000008,54181.277457840006 2026-07-07,13:14:25.000,188,11049747,-795,0,1783430064,12787.301785080002,405.7217701500049,54181.403226 2026-07-07,13:14:26.000,188,11049777,-795,0,1783430065,12787.220949360002,405.7499666700023,54181.27047072001 2026-07-07,13:14:27.000,188,11049746,-795,0,1783430066,12787.214213049992,405.77816318999976,54181.30540632 2026-07-07,13:14:28.000,188,11049753,-795,0,1783430067,12787.180531500002,405.7852123199991,54181.41021312 2026-07-07,13:14:29.000,188,11049752,-795,0,1783430068,12787.187267809997,405.8345562300019,54181.50104568 2026-07-07,13:14:30.000,188,11049724,-795,0,1783430069,12787.160322570002,405.8204579700032,54181.50104568 2026-07-07,13:14:31.000,188,11049781,-795,0,1783430070,12787.140113640002,405.85570362,54181.445148720006 2026-07-07,13:14:33.000,188,11049732,-795,0,1783430072,12787.079486850002,405.8839001400047,54181.39623888001 2026-07-07,13:14:34.000,188,11049721,-795,0,1783430073,12787.180531500002,405.9050475300028,54181.45213584 2026-07-07,13:14:35.000,188,11049722,-795,0,1783430074,12787.140113640002,405.8486544900006,54181.4730972 2026-07-07,13:14:36.000,188,11049726,-795,0,1783430075,12787.119904710002,405.8839001400047,54181.277457840006 2026-07-07,13:14:37.000,188,11049745,-795,0,1783430076,12787.207476739997,405.8486544900006,54181.46611008001 2026-07-07,13:14:38.000,188,11049682,-795,0,1783430077,12787.241158290002,405.8486544900006,54181.45912296 2026-07-07,13:14:39.000,188,11049760,-675,0,1783430078,12787.220949360002,405.84160536000127,54181.494058560005 2026-07-07,13:14:40.000,188,11049744,-795,0,1783430079,12787.187267809997,405.84160536000127,54181.41021312 2026-07-07,13:14:41.000,188,11049741,-795,0,1783430080,12787.146849949997,405.79931057999784,54181.29143208 2026-07-07,13:14:42.000,188,11049737,-795,0,1783430081,12787.160322570002,405.81340884000383,54181.29143208 2026-07-07,13:14:43.000,188,11049757,-795,0,1783430082,12787.173795189992,405.7852123199991,54181.22854800001 2026-07-07,13:14:44.000,188,11049730,-795,0,1783430083,12787.241158290002,405.74291754000296,54181.41021312 2026-07-07,13:14:45.000,188,11049738,-795,0,1783430084,12787.268103529997,405.7217701500049,54181.50104568 2026-07-07,13:14:46.000,188,11049732,-795,0,1783430085,12787.328730319998,405.72881928000425,54181.48707144001 2026-07-07,13:14:47.000,188,11049766,-795,0,1783430086,12787.261367220002,405.70062275999953,54181.48008432 2026-07-07,13:14:48.000,188,11049757,-795,0,1783430087,12787.234421979992,405.66537711000274,54181.2634836 2026-07-07,13:14:49.000,188,11049753,-795,0,1783430088,12787.247894599997,405.67947537000146,54181.29143208 2026-07-07,13:14:50.000,188,11049696,-795,0,1783430089,12787.234421979992,405.6724262400021,54181.41021312 2026-07-07,13:14:51.000,188,11049704,-795,0,1783430090,12787.066014229997,405.70062275999953,54181.28444496 2026-07-07,13:14:52.000,188,11049728,-795,0,1783430091,12787.079486850002,405.63013145999867,54181.24950936001 2026-07-07,13:14:54.000,188,11049747,-795,0,1783430093,12787.113168399992,405.60193494000123,54181.35431616 2026-07-07,13:14:55.000,188,11049731,-795,0,1783430094,12787.066014229997,405.61603319999995,54181.36130328 2026-07-07,13:14:56.000,188,11049753,-795,0,1783430095,12787.039068990001,405.60193494000123,54181.38226464 2026-07-07,13:14:57.000,188,11049748,-795,0,1783430096,12786.938024340001,405.6230823299993,54181.403226 2026-07-07,13:14:58.000,188,11049757,-795,0,1783430097,12786.843715999996,405.61603319999995,54181.256496480004 2026-07-07,13:14:59.000,188,11049773,-795,0,1783430098,12786.81003444999,405.63013145999867,54181.30540632 2026-07-07,13:15:00.000,188,11049707,-795,0,1783430099,12786.911079099991,405.59488581000187,54181.41720024001 2026-07-07,13:15:01.000,188,11049688,-795,0,1783430100,12786.890870169991,405.5737384200038,54181.445148720006 2026-07-07,13:15:02.000,188,11049728,-795,0,1783430101,12786.890870169991,405.55259102999844,54181.45912296 2026-07-07,13:15:03.000,188,11049698,-795,0,1783430102,12786.783089209996,405.51734538000164,54181.22854800001 2026-07-07,13:15:04.000,188,11049770,-795,0,1783430103,12786.70898979999,405.5032471200029,54181.207586640005 2026-07-07,13:15:05.000,188,11049732,-795,0,1783430104,12786.73593504,405.51734538000164,54181.31938056001 2026-07-07,13:15:06.000,188,11049717,-795,0,1783430105,12786.75614397,405.51734538000164,54181.41720024001 2026-07-07,13:15:07.000,188,11049774,-795,0,1783430106,12786.76961658999,405.48209973000485,54181.403226 2026-07-07,13:15:08.000,188,11049768,-795,0,1783430107,12786.73593504,405.48209973000485,54181.375277520005 2026-07-07,13:15:09.000,188,11049712,-795,0,1783430108,12786.76961658999,405.4257066900027,54181.31239344 2026-07-07,13:15:10.000,188,11049735,-795,0,1783430109,12786.823507069996,405.411608430004,54181.36130328 2026-07-07,13:15:11.000,188,11049754,-795,0,1783430110,12786.803298139996,405.411608430004,54181.36130328 2026-07-07,13:15:12.000,188,11049731,-795,0,1783430111,12786.83697969,405.43275582000206,54181.28444496 2026-07-07,13:15:13.000,188,11049708,-795,0,1783430112,12786.85718862,405.38341190999927,54181.20059952001 2026-07-07,13:15:14.000,188,11049717,-795,0,1783430113,12786.803298139996,405.397510169998,54181.03290864001 2026-07-07,13:15:15.000,188,11049725,-795,0,1783430114,12786.863924929996,405.411608430004,54181.22156088001 2026-07-07,13:15:16.000,188,11049719,-795,0,1783430115,12786.884133859996,405.4045593000046,54181.207586640005 2026-07-07,13:15:17.000,188,11049771,-795,0,1783430116,12786.924551719996,405.3904610399986,54181.35431616 2026-07-07,13:15:18.000,188,11049757,-795,0,1783430117,12786.985178509996,405.411608430004,54181.326367680005 2026-07-07,13:15:19.000,188,11049768,-795,0,1783430118,12786.890870169991,405.397510169998,54181.04688288 2026-07-07,13:15:20.000,188,11049743,-795,0,1783430119,12786.944760649996,405.4045593000046,54181.18662528 2026-07-07,13:15:21.000,188,11049744,-795,0,1783430120,12786.89760648,405.43275582000206,54181.1936124 2026-07-07,13:15:22.000,188,11049692,-795,0,1783430121,12786.904342789996,405.4045593000046,54181.23553512 2026-07-07,13:15:23.000,188,11049786,-795,0,1783430122,12786.78982551999,405.38341190999927,54181.05387000001 2026-07-07,13:15:24.000,188,11049683,-795,0,1783430123,12786.762880279995,405.3904610399986,54181.02592152 2026-07-07,13:15:25.000,188,11049725,-795,0,1783430124,12786.83697969,405.397510169998,54181.24252224 2026-07-07,13:15:26.000,188,11049701,-795,0,1783430125,12786.884133859996,405.35521539000183,54181.36829040001 2026-07-07,13:15:27.000,188,11049744,-795,0,1783430126,12786.79656183,405.31996973999776,54181.3333548 2026-07-07,13:15:28.000,188,11049739,-795,0,1783430127,12786.75614397,405.3411171300031,54181.21457376 2026-07-07,13:15:29.000,188,11049757,-795,0,1783430128,12786.76961658999,405.2917732200003,54181.31239344 2026-07-07,13:15:30.000,188,11049784,-795,0,1783430129,12786.63489039,405.33406800000375,54181.158676800005 2026-07-07,13:15:31.000,188,11049774,-795,0,1783430130,12786.580999909995,405.3411171300031,54181.23553512 2026-07-07,13:15:32.000,188,11049741,-795,0,1783430131,12786.69551718,405.3270188700044,54181.43117448 2026-07-07,13:15:33.000,188,11049752,-795,0,1783430132,12786.722462419995,405.28472409000096,54181.41720024001 2026-07-07,13:15:34.000,188,11049730,-795,0,1783430133,12786.54731835999,405.2917732200003,54181.10277984001 2026-07-07,13:15:35.000,188,11049745,-795,0,1783430134,12786.62815407999,405.31996973999776,54181.24252224 2026-07-07,13:15:36.000,188,11049682,-795,0,1783430135,12786.68878086999,405.33406800000375,54181.29841920001 2026-07-07,13:15:37.000,188,11049737,-795,0,1783430136,12786.62815407999,405.2988223499997,54181.21457376 2026-07-07,13:15:38.000,188,11049741,-795,0,1783430137,12786.641626699995,405.36931365000055,54181.22854800001 2026-07-07,13:15:39.000,188,11049748,-795,0,1783430138,12786.702253489995,405.3904610399986,54181.35431616 2026-07-07,13:15:40.000,188,11049712,-795,0,1783430139,12786.70898979999,405.43275582000206,54181.41021312 2026-07-07,13:15:41.000,188,11049732,-795,0,1783430140,12786.74940765999,405.43275582000206,54181.36829040001 2026-07-07,13:15:42.000,188,11049734,-795,0,1783430141,12786.73593504,405.51734538000164,54181.207586640005 2026-07-07,13:15:43.000,188,11049673,-795,0,1783430142,12786.722462419995,405.524394510001,54181.22854800001 2026-07-07,13:15:44.000,188,11049702,-795,0,1783430143,12786.702253489995,405.53144364000036,54181.13072832001 2026-07-07,13:15:45.000,188,11049728,-755,0,1783430144,12786.79656183,405.56668929000443,54181.277457840006 2026-07-07,13:15:46.000,188,11049746,-795,0,1783430145,12786.73593504,405.58078755000315,54181.17963816001 2026-07-07,13:15:47.000,188,11049728,-795,0,1783430146,12786.783089209996,405.61603319999995,54181.29841920001 2026-07-07,13:15:48.000,188,11049733,-795,0,1783430147,12786.73593504,405.64422972000466,54181.23553512 2026-07-07,13:15:49.000,188,11049751,-795,0,1783430148,12786.742671349995,405.5737384200038,54181.1936124 2026-07-07,13:15:50.000,188,11049749,-795,0,1783430149,12786.74940765999,405.6230823299993,54181.28444496 2026-07-07,13:15:51.000,188,11049740,-795,0,1783430150,12786.69551718,405.61603319999995,54181.2634836 2026-07-07,13:15:52.000,188,11049716,-795,0,1783430151,12786.62815407999,405.59488581000187,54181.03290864001 2026-07-07,13:15:53.000,188,11049746,-795,0,1783430152,12786.53384574,405.5878366800025,54181.09579272 2026-07-07,13:15:55.000,188,11049720,-795,0,1783430154,12786.580999909995,405.5878366800025,54181.13771544 2026-07-07,13:15:56.000,188,11049751,-795,0,1783430155,12786.65509932,405.6089840700006,54181.29841920001 2026-07-07,13:15:57.000,188,11049747,-795,0,1783430156,12786.641626699995,405.56668929000443,54181.29841920001 2026-07-07,13:15:58.000,188,11049653,-795,0,1783430157,12786.63489039,405.59488581000187,54181.34034192 2026-07-07,13:15:59.000,188,11049713,-795,0,1783430158,12786.56752728999,405.5878366800025,54181.13072832001 2026-07-07,13:16:00.000,188,11049781,-755,0,1783430159,12786.5742636,405.59488581000187,54181.11675408 2026-07-07,13:16:01.000,188,11049717,-795,0,1783430160,12786.52710942999,405.59488581000187,54181.24950936001 2026-07-07,13:16:02.000,188,11049735,-795,0,1783430161,12786.54731835999,405.6583279800034,54181.207586640005 2026-07-07,13:16:03.000,188,11049744,-795,0,1783430162,12786.540582049995,405.637180589998,54181.1936124 2026-07-07,13:16:04.000,188,11049745,-795,0,1783430163,12786.47321895,405.66537711000274,54181.1936124 2026-07-07,13:16:05.000,188,11049709,-795,0,1783430164,12786.372174299999,405.70062275999953,54180.990985920005 2026-07-07,13:16:06.000,188,11049750,-795,0,1783430165,12786.46648263999,405.7076718899989,54181.207586640005 2026-07-07,13:16:07.000,188,11049775,-795,0,1783430166,12786.46648263999,405.6865245000008,54181.20059952001 2026-07-07,13:16:08.000,188,11049750,-795,0,1783430167,12786.412592159999,405.70062275999953,54181.21457376 2026-07-07,13:16:09.000,188,11049736,-795,0,1783430168,12786.40585584999,405.7358684100036,54181.29143208 2026-07-07,13:16:10.000,188,11049768,-755,0,1783430169,12786.392383229999,405.7570158000017,54181.27047072001 2026-07-07,13:16:11.000,188,11049727,-795,0,1783430170,12786.277865959994,405.77816318999976,54181.109766960006 2026-07-07,13:16:12.000,188,11049722,-795,0,1783430171,12786.291338579998,405.7852123199991,54181.24252224 2026-07-07,13:16:13.000,188,11049693,-795,0,1783430172,12786.351965369999,405.7922614499985,54181.30540632 2026-07-07,13:16:14.000,188,11049706,-795,0,1783430173,12786.304811199989,405.77816318999976,54181.22854800001 2026-07-07,13:16:15.000,188,11049746,-795,0,1783430174,12786.183557619988,405.8063597100045,54181.01194728001 2026-07-07,13:16:16.000,188,11049707,-795,0,1783430175,12786.244184409989,405.8063597100045,54181.16566392 2026-07-07,13:16:17.000,188,11049727,-795,0,1783430176,12786.277865959994,405.8345562300019,54181.17963816001 2026-07-07,13:16:18.000,188,11049734,-795,0,1783430177,12786.311547509998,405.8345562300019,54181.158676800005 2026-07-07,13:16:19.000,188,11049749,-795,0,1783430178,12786.250920719998,405.8204579700032,54181.06784424 2026-07-07,13:16:20.000,188,11049750,-795,0,1783430179,12786.264393339989,405.86275274999934,54181.03290864001 2026-07-07,13:16:21.000,188,11049761,-795,0,1783430180,12786.291338579998,405.8486544900006,54181.1936124 2026-07-07,13:16:22.000,188,11049757,-795,0,1783430181,12786.338492749994,405.86275274999934,54181.17963816001 2026-07-07,13:16:23.000,188,11049741,-795,0,1783430182,12786.331756439999,405.85570362,54181.11675408 2026-07-07,13:16:24.000,188,11049751,-795,0,1783430183,12786.257657029993,405.8698018799987,54181.05387000001 2026-07-07,13:16:25.000,188,11049727,-795,0,1783430184,12786.244184409989,405.9050475300028,54180.96303744001 2026-07-07,13:16:26.000,188,11049729,-795,0,1783430185,12786.291338579998,405.86275274999934,54181.04688288 2026-07-07,13:16:27.000,188,11049720,-795,0,1783430186,12786.284602269989,405.9050475300028,54181.15168968001 2026-07-07,13:16:28.000,188,11049750,-795,0,1783430187,12786.365437989989,405.84160536000127,54181.21457376 2026-07-07,13:16:29.000,188,11049731,-795,0,1783430188,12786.298074889994,405.8698018799987,54181.109766960006 2026-07-07,13:16:30.000,188,11049716,-795,0,1783430189,12786.277865959994,405.85570362,54181.06784424 2026-07-07,13:16:31.000,188,11049732,-795,0,1783430190,12786.298074889994,405.81340884000383,54181.21457376 2026-07-07,13:16:32.000,188,11049730,-795,0,1783430191,12786.277865959994,405.84160536000127,54181.15168968001 2026-07-07,13:16:33.000,188,11049727,-795,0,1783430192,12786.298074889994,405.8063597100045,54181.1237412 2026-07-07,13:16:34.000,188,11049737,-795,0,1783430193,12786.217239169993,405.77816318999976,54181.04688288 2026-07-07,13:16:35.000,188,11049727,-795,0,1783430194,12786.223975479988,405.71472101999825,54180.99797304 2026-07-07,13:16:36.000,188,11049736,-795,0,1783430195,12786.223975479988,405.77816318999976,54181.13771544 2026-07-07,13:16:37.000,188,11049744,-795,0,1783430196,12786.277865959994,405.7499666700023,54181.256496480004 2026-07-07,13:16:38.000,188,11049702,-795,0,1783430197,12786.291338579998,405.7570158000017,54181.21457376 2026-07-07,13:16:39.000,188,11049708,-795,0,1783430198,12786.210502859998,405.74291754000296,54181.09579272 2026-07-07,13:16:40.000,188,11049743,-795,0,1783430199,12786.203766549988,405.6865245000008,54180.97002456 2026-07-07,13:16:41.000,188,11049711,-795,0,1783430200,12786.149876069998,405.7217701500049,54181.04688288 2026-07-07,13:16:42.000,188,11049759,-795,0,1783430201,12786.237448099993,405.7076718899989,54181.06784424 2026-07-07,13:16:43.000,188,11049761,-795,0,1783430202,12786.264393339989,405.7570158000017,54181.13072832001 2026-07-07,13:16:44.000,188,11049746,-755,0,1783430203,12786.197030239993,405.74291754000296,54181.05387000001 2026-07-07,13:16:45.000,188,11049720,-795,0,1783430204,12786.176821309993,405.7852123199991,54180.86521776001 2026-07-07,13:16:46.000,188,11049727,-795,0,1783430205,12786.277865959994,405.81340884000383,54181.14470256 2026-07-07,13:16:47.000,188,11049696,-795,0,1783430206,12786.271129649998,405.7711140600004,54181.1237412 2026-07-07,13:16:48.000,188,11049731,-795,0,1783430207,12786.271129649998,405.8204579700032,54181.09579272 2026-07-07,13:16:49.000,188,11049761,-795,0,1783430208,12786.264393339989,405.8486544900006,54181.039895760005 2026-07-07,13:16:50.000,188,11049716,-795,0,1783430209,12786.210502859998,405.89094927000406,54180.96303744001 2026-07-07,13:16:51.000,188,11049688,-795,0,1783430210,12786.190293929998,405.89094927000406,54181.02592152 2026-07-07,13:16:52.000,188,11049750,-795,0,1783430211,12786.311547509998,405.9332440500002,54181.207586640005 2026-07-07,13:16:53.000,188,11049740,-795,0,1783430212,12786.304811199989,405.9191457900015,54181.20059952001 2026-07-07,13:16:54.000,188,11049703,-795,0,1783430213,12786.237448099993,405.94029317999957,54181.05387000001 2026-07-07,13:16:56.000,188,11049748,-795,0,1783430215,12786.250920719998,405.9684897000043,54181.04688288 2026-07-07,13:16:57.000,188,11049674,-755,0,1783430216,12786.284602269989,405.97553883000364,54181.039895760005 2026-07-07,13:16:58.000,188,11049749,-795,0,1783430217,12786.277865959994,405.96144056999765,54181.18662528 2026-07-07,13:16:59.000,188,11049756,-795,0,1783430218,12786.284602269989,406.0178336099998,54181.17265104 2026-07-07,13:17:00.000,188,11049763,-795,0,1783430219,12786.244184409989,406.0178336099998,54181.17265104 2026-07-07,13:17:01.000,188,11049726,-795,0,1783430220,12786.237448099993,406.01078448000044,54181.02592152 2026-07-07,13:17:02.000,188,11049709,-795,0,1783430221,12786.291338579998,406.02488273999916,54181.2634836 2026-07-07,13:17:03.000,188,11049669,-795,0,1783430222,12786.284602269989,406.01078448000044,54181.21457376 2026-07-07,13:17:04.000,188,11049707,-795,0,1783430223,12786.291338579998,406.01078448000044,54181.158676800005 2026-07-07,13:17:05.000,188,11049713,-795,0,1783430224,12786.237448099993,406.0178336099998,54181.0189344 2026-07-07,13:17:06.000,188,11049744,-795,0,1783430225,12786.244184409989,405.9684897000043,54180.92810184 2026-07-07,13:17:07.000,188,11049760,-795,0,1783430226,12786.284602269989,406.0178336099998,54181.06784424 2026-07-07,13:17:08.000,188,11049737,-795,0,1783430227,12786.345229059989,406.0178336099998,54181.21457376 2026-07-07,13:17:09.000,188,11049736,-795,0,1783430228,12786.385646919989,406.0037353500011,54181.1936124 2026-07-07,13:17:10.000,188,11049721,-795,0,1783430229,12786.378910609994,406.0178336099998,54181.18662528 2026-07-07,13:17:11.000,188,11049717,-795,0,1783430230,12786.392383229999,405.98963709000236,54181.11675408 2026-07-07,13:17:12.000,188,11049640,-795,0,1783430231,12786.412592159999,405.982587960003,54180.942076080006 2026-07-07,13:17:13.000,188,11049676,-795,0,1783430232,12786.453010019999,406.0319318699985,54181.01194728001 2026-07-07,13:17:14.000,188,11049695,-795,0,1783430233,12786.412592159999,406.0037353500011,54180.81630792001 2026-07-07,13:17:15.000,188,11049748,-795,0,1783430234,12786.59447253,405.9966862200017,54181.20059952001 2026-07-07,13:17:16.000,188,11049676,-795,0,1783430235,12786.520373119994,406.0389809999979,54180.90714048 2026-07-07,13:17:17.000,188,11049768,-795,0,1783430236,12786.69551718,406.05307926000387,54181.14470256 2026-07-07,13:17:18.000,188,11049779,-795,0,1783430237,12786.7763529,406.06012839000323,54181.22854800001 2026-07-07,13:17:19.000,188,11049718,-795,0,1783430238,12786.762880279995,406.07422665000195,54181.24950936001 2026-07-07,13:17:20.000,188,11049735,-795,0,1783430239,12786.783089209996,406.10947229999874,54181.1936124 2026-07-07,13:17:21.000,188,11049741,-795,0,1783430240,12786.76961658999,406.09537404,54181.08181848001 2026-07-07,13:17:22.000,188,11049736,-795,0,1783430241,12786.783089209996,406.1024231699994,54181.06784424 2026-07-07,13:17:23.000,188,11049752,-795,0,1783430242,12786.823507069996,406.1517670800022,54181.24950936001 2026-07-07,13:17:24.000,188,11049697,-795,0,1783430243,12786.81003444999,406.1447179500028,54181.3333548 2026-07-07,13:17:25.000,188,11049754,-795,0,1783430244,12786.79656183,406.1165214299981,54181.17265104 2026-07-07,13:17:26.000,188,11049747,-795,0,1783430245,12786.68878086999,406.09537404,54181.02592152 2026-07-07,13:17:27.000,188,11049724,-795,0,1783430246,12786.69551718,406.15881621000153,54181.09579272 2026-07-07,13:17:28.000,188,11049694,-795,0,1783430247,12786.71572611,406.10947229999874,54181.14470256 2026-07-07,13:17:29.000,188,11049678,-795,0,1783430248,12786.742671349995,406.07422665000195,54181.28444496 2026-07-07,13:17:30.000,188,11049708,-795,0,1783430249,12786.73593504,406.07422665000195,54181.24252224 2026-07-07,13:17:31.000,188,11049729,-795,0,1783430250,12786.641626699995,406.0319318699985,54181.07483136 2026-07-07,13:17:32.000,188,11049735,-795,0,1783430251,12786.742671349995,406.0037353500011,54181.06784424 2026-07-07,13:17:33.000,188,11049739,-795,0,1783430252,12786.89760648,406.0389809999979,54181.1237412 2026-07-07,13:17:34.000,188,11049766,-795,0,1783430253,12786.964969579996,406.17291447000025,54181.04688288 2026-07-07,13:17:35.000,188,11049729,-795,0,1783430254,12786.890870169991,406.29979881000327,54181.04688288 2026-07-07,13:17:36.000,188,11049768,-795,0,1783430255,12786.67530825,406.38438837000285,54180.71848824001 2026-07-07,13:17:37.000,188,11049701,-795,0,1783430256,12786.601208839995,406.426683149999,54180.95605032 2026-07-07,13:17:38.000,188,11049729,-795,0,1783430257,12786.641626699995,406.38438837000285,54181.15168968001 2026-07-07,13:17:39.000,188,11049750,-795,0,1783430258,12786.580999909995,406.3420935899994,54181.1936124 2026-07-07,13:17:40.000,188,11049731,-795,0,1783430259,12786.50690049999,406.3279953300007,54181.18662528 2026-07-07,13:17:41.000,188,11049727,-795,0,1783430260,12786.540582049995,406.29979881000327,54181.08181848001 2026-07-07,13:17:42.000,188,11049732,-795,0,1783430261,12786.641626699995,406.29979881000327,54181.36829040001 2026-07-07,13:17:43.000,188,11049631,-795,0,1783430262,12786.58773621999,406.2434057700011,54181.28444496 2026-07-07,13:17:44.000,188,11049723,-795,0,1783430263,12786.580999909995,406.2081601200043,54181.29143208 2026-07-07,13:17:45.000,188,11049763,-795,0,1783430264,12786.52710942999,406.25750402999984,54181.15168968001 2026-07-07,13:17:46.000,188,11049748,-795,0,1783430265,12786.479955259994,406.2011109899977,54181.0189344 2026-07-07,13:17:47.000,188,11049736,-795,0,1783430266,12786.50690049999,406.2152092500037,54181.207586640005 2026-07-07,13:17:48.000,188,11049762,-795,0,1783430267,12786.54731835999,406.2011109899977,54181.36829040001 2026-07-07,13:17:49.000,188,11049734,-795,0,1783430268,12786.53384574,406.2081601200043,54181.30540632 2026-07-07,13:17:50.000,188,11049742,-795,0,1783430269,12786.453010019999,406.18701272999897,54181.36130328 2026-07-07,13:17:51.000,188,11049712,-795,0,1783430270,12786.372174299999,406.15881621000153,54181.14470256 2026-07-07,13:17:52.000,188,11049665,-795,0,1783430271,12786.372174299999,406.1447179500028,54181.158676800005 2026-07-07,13:17:53.000,188,11049749,-795,0,1783430272,12786.318283819994,406.15881621000153,54181.22854800001 2026-07-07,13:17:54.000,188,11049734,-795,0,1783430273,12786.345229059989,406.1447179500028,54181.24252224 2026-07-07,13:17:55.000,188,11049717,-795,0,1783430274,12786.163348689988,406.1517670800022,54180.99797304 2026-07-07,13:17:57.000,188,11049767,-795,0,1783430276,12786.311547509998,406.12357056000474,54181.20059952001 2026-07-07,13:17:58.000,188,11049726,-795,0,1783430277,12786.291338579998,406.13766882000346,54181.29143208 2026-07-07,13:17:59.000,188,11049745,-795,0,1783430278,12786.244184409989,406.08832491000067,54181.18662528 2026-07-07,13:18:00.000,188,11049753,-795,0,1783430279,12786.217239169993,406.15881621000153,54181.21457376 2026-07-07,13:18:01.000,188,11049745,-795,0,1783430280,12786.116194519993,406.1658653400009,54181.13771544 2026-07-07,13:18:02.000,188,11049796,-795,0,1783430281,12786.069040349998,406.15881621000153,54181.11675408 2026-07-07,13:18:03.000,188,11049724,-795,0,1783430282,12786.143139759988,406.2011109899977,54181.277457840006 2026-07-07,13:18:04.000,188,11049759,-795,0,1783430283,12786.116194519993,406.2011109899977,54181.35431616 2026-07-07,13:18:05.000,188,11049750,-795,0,1783430284,12786.089249279998,406.2152092500037,54181.207586640005 2026-07-07,13:18:06.000,188,11049767,-795,0,1783430285,12786.021886180002,406.18701272999897,54181.13072832001 2026-07-07,13:18:07.000,188,11049763,-795,0,1783430286,12785.961259390002,406.18701272999897,54181.0189344 2026-07-07,13:18:08.000,188,11049722,-795,0,1783430287,12785.934314149992,406.1940618599983,54181.10277984001 2026-07-07,13:18:09.000,188,11049694,-795,0,1783430288,12785.893896289992,406.1658653400009,54181.088805600004 2026-07-07,13:18:10.000,188,11049745,-795,0,1783430289,12785.941050460002,406.18701272999897,54181.17963816001 2026-07-07,13:18:11.000,188,11049708,-795,0,1783430290,12785.880423670002,406.2152092500037,54181.09579272 2026-07-07,13:18:12.000,188,11049721,-795,0,1783430291,12785.900632600002,406.2081601200043,54181.15168968001 2026-07-07,13:18:13.000,188,11049758,-795,0,1783430292,12785.920841530002,406.1799635999996,54181.10277984001 2026-07-07,13:18:14.000,188,11049765,-795,0,1783430293,12785.974732009992,406.2011109899977,54181.22854800001 2026-07-07,13:18:15.000,188,11049682,-755,0,1783430294,12785.947786769997,406.2011109899977,54181.17265104 2026-07-07,13:18:16.000,188,11049756,-795,0,1783430295,12785.961259390002,406.17291447000025,54181.02592152 2026-07-07,13:18:17.000,188,11049756,-795,0,1783430296,12785.920841530002,406.1940618599983,54180.99797304 2026-07-07,13:18:18.000,188,11049775,-795,0,1783430297,12786.015149869992,406.22225838000304,54181.0189344 2026-07-07,13:18:19.000,188,11049760,-795,0,1783430298,12786.015149869992,406.29979881000327,54181.13771544 2026-07-07,13:18:20.000,188,11049760,-795,0,1783430299,12786.129667139998,406.29979881000327,54181.17265104 2026-07-07,13:18:21.000,188,11049705,-795,0,1783430300,12786.062304040002,406.32094620000134,54181.039895760005 2026-07-07,13:18:22.000,188,11049733,-795,0,1783430301,12786.163348689988,406.313897070002,54181.22156088001 2026-07-07,13:18:23.000,188,11049672,-795,0,1783430302,12786.129667139998,406.3632409800048,54181.1237412 2026-07-07,13:18:24.000,188,11049673,-795,0,1783430303,12786.170084999998,406.3279953300007,54181.09579272 2026-07-07,13:18:25.000,188,11049725,-795,0,1783430304,12786.176821309993,406.3279953300007,54181.07483136 2026-07-07,13:18:26.000,188,11049737,-795,0,1783430305,12786.210502859998,406.29979881000327,54181.1237412 2026-07-07,13:18:27.000,188,11049768,-795,0,1783430306,12786.217239169993,406.28570055000455,54180.921114720004 2026-07-07,13:18:28.000,188,11049733,-795,0,1783430307,12786.230711789998,406.27160228999855,54181.04688288 2026-07-07,13:18:29.000,188,11049720,-795,0,1783430308,12786.304811199989,406.2786514199979,54181.13072832001 2026-07-07,13:18:30.000,188,11049704,-795,0,1783430309,12786.304811199989,406.27160228999855,54181.14470256 2026-07-07,13:18:31.000,188,11049706,-795,0,1783430310,12786.223975479988,406.25750402999984,54181.1237412 2026-07-07,13:18:32.000,188,11049680,-795,0,1783430311,12786.197030239993,406.2081601200043,54180.942076080006 2026-07-07,13:18:33.000,188,11049684,-795,0,1783430312,12786.143139759988,406.2786514199979,54180.942076080006 2026-07-07,13:18:34.000,188,11049726,-795,0,1783430313,12786.190293929998,406.2011109899977,54181.01194728001 2026-07-07,13:18:35.000,188,11049750,-795,0,1783430314,12786.116194519993,406.2152092500037,54180.990985920005 2026-07-07,13:18:36.000,188,11049731,-795,0,1783430315,12786.069040349998,406.18701272999897,54180.921114720004 2026-07-07,13:18:37.000,188,11049690,-795,0,1783430316,12786.035358799993,406.2434057700011,54180.78137232 2026-07-07,13:18:38.000,188,11049727,-795,0,1783430317,12786.116194519993,406.1799635999996,54180.823295040005 2026-07-07,13:18:39.000,188,11049697,-795,0,1783430318,12786.075776659993,406.23635664000176,54180.942076080006 2026-07-07,13:18:40.000,188,11049755,-795,0,1783430319,12786.095985589993,406.23635664000176,54180.97002456 2026-07-07,13:18:41.000,188,11049722,-795,0,1783430320,12786.109458209998,406.2504549000005,54180.97701168 2026-07-07,13:18:42.000,188,11049706,-795,0,1783430321,12786.089249279998,406.28570055000455,54180.823295040005 2026-07-07,13:18:43.000,188,11049709,-795,0,1783430322,12786.048831419997,406.32094620000134,54180.90015336 2026-07-07,13:18:44.000,188,11049765,-795,0,1783430323,12786.129667139998,406.35619184999814,54181.05387000001 2026-07-07,13:18:45.000,188,11049713,-795,0,1783430324,12786.082512970002,406.426683149999,54181.06085712001 2026-07-07,13:18:46.000,188,11049739,-795,0,1783430325,12786.075776659993,406.4407814099977,54181.03290864001 2026-07-07,13:18:47.000,188,11049726,-795,0,1783430326,12785.941050460002,406.4971744499999,54180.823295040005 2026-07-07,13:18:48.000,188,11049716,-795,0,1783430327,12785.914105219992,406.51832183999795,54180.823295040005 2026-07-07,13:18:49.000,188,11049704,-795,0,1783430328,12785.887159979997,406.553567490002,54180.91412760001 2026-07-07,13:18:50.000,188,11049707,-795,0,1783430329,12785.954523079992,406.5888131399988,54180.97701168 2026-07-07,13:18:51.000,188,11049747,-795,0,1783430330,12785.840005810001,406.5958622699982,54180.88617912001 2026-07-07,13:18:52.000,188,11049715,-795,0,1783430331,12785.981468320002,406.6381570500016,54181.13072832001 2026-07-07,13:18:53.000,188,11049794,-795,0,1783430332,12785.907368909997,406.68045182999776,54180.99797304 2026-07-07,13:18:54.000,188,11049729,-795,0,1783430333,12785.914105219992,406.66635356999905,54180.85823064 2026-07-07,13:18:55.000,188,11049732,-795,0,1783430334,12785.880423670002,406.66635356999905,54181.06085712001 2026-07-07,13:18:56.000,188,11049738,-795,0,1783430335,12785.779379020001,406.7015992200031,54180.95605032 2026-07-07,13:18:58.000,188,11049764,-795,0,1783430337,12785.887159979997,406.7086483500025,54180.92810184 2026-07-07,13:18:59.000,188,11049758,-795,0,1783430338,12785.826533189997,406.7227466100012,54181.00496016 2026-07-07,13:19:00.000,188,11049746,-795,0,1783430339,12785.900632600002,406.72979574000055,54181.06784424 2026-07-07,13:19:01.000,188,11049718,-795,0,1783430340,12785.792851639992,406.7650413900046,54181.01194728001 2026-07-07,13:19:02.000,188,11049758,-795,0,1783430341,12785.833269499992,406.69455009000376,54180.90714048 2026-07-07,13:19:03.000,188,11049718,-795,0,1783430342,12785.893896289992,406.7368448699999,54180.95605032 2026-07-07,13:19:04.000,188,11049757,-795,0,1783430343,12785.907368909997,406.72979574000055,54180.990985920005 2026-07-07,13:19:05.000,188,11049742,-795,0,1783430344,12785.880423670002,406.72979574000055,54181.0189344 2026-07-07,13:19:06.000,188,11049701,-795,0,1783430345,12785.873687359992,406.757992259998,54180.90714048 2026-07-07,13:19:07.000,188,11049710,-795,0,1783430346,12785.799587950001,406.772090520004,54180.88617912001 2026-07-07,13:19:08.000,188,11049699,-795,0,1783430347,12785.840005810001,406.772090520004,54180.79534656001 2026-07-07,13:19:09.000,188,11049737,-795,0,1783430348,12785.900632600002,406.757992259998,54180.99797304 2026-07-07,13:19:10.000,188,11049716,-795,0,1783430349,12785.981468320002,406.757992259998,54181.10277984001 2026-07-07,13:19:11.000,188,11049741,-795,0,1783430350,12785.934314149992,406.75094312999863,54181.04688288 2026-07-07,13:19:12.000,188,11049756,-795,0,1783430351,12785.941050460002,406.772090520004,54180.98399880001 2026-07-07,13:19:13.000,188,11049749,-795,0,1783430352,12785.880423670002,406.757992259998,54180.91412760001 2026-07-07,13:19:14.000,188,11049728,-795,0,1783430353,12785.900632600002,406.7861887800027,54180.83726928 2026-07-07,13:19:15.000,188,11049760,-795,0,1783430354,12785.927577839997,406.7650413900046,54181.05387000001 2026-07-07,13:19:16.000,188,11049753,-795,0,1783430355,12785.920841530002,406.7650413900046,54180.97701168 2026-07-07,13:19:17.000,188,11049724,-795,0,1783430356,12785.900632600002,406.7438939999993,54181.00496016 2026-07-07,13:19:18.000,188,11049776,-795,0,1783430357,12785.833269499992,406.772090520004,54180.774385200006 2026-07-07,13:19:19.000,188,11049744,-755,0,1783430358,12785.893896289992,406.7650413900046,54180.89316624001 2026-07-07,13:19:20.000,188,11049762,-795,0,1783430359,12785.927577839997,406.772090520004,54180.96303744001 2026-07-07,13:19:21.000,188,11049733,-795,0,1783430360,12785.853478429992,406.77913965000334,54181.02592152 2026-07-07,13:19:22.000,188,11049772,-795,0,1783430361,12785.853478429992,406.8002870400014,54181.0189344 2026-07-07,13:19:23.000,188,11049704,-795,0,1783430362,12785.752433779991,406.82848355999886,54180.91412760001 2026-07-07,13:19:24.000,188,11049724,-795,0,1783430363,12785.759170090001,406.84258182000485,54180.95605032 2026-07-07,13:19:25.000,188,11049723,-795,0,1783430364,12785.840005810001,406.82848355999886,54181.04688288 2026-07-07,13:19:26.000,188,11049728,-795,0,1783430365,12785.846742119997,406.8496309500042,54180.99797304 2026-07-07,13:19:27.000,188,11049721,-795,0,1783430366,12785.765906399996,406.87782747000165,54180.91412760001 2026-07-07,13:19:29.000,188,11049732,-795,0,1783430368,12785.765906399996,406.9835644199993,54180.83028216 2026-07-07,13:19:30.000,188,11049744,-795,0,1783430369,12785.840005810001,406.97651528999995,54180.9490632 2026-07-07,13:19:31.000,188,11049733,-795,0,1783430370,12785.866951049997,406.99766267999803,54180.95605032 2026-07-07,13:19:32.000,188,11049727,-795,0,1783430371,12785.927577839997,407.00471181000466,54181.01194728001 2026-07-07,13:19:33.000,188,11049718,-795,0,1783430372,12785.941050460002,406.99766267999803,54180.98399880001 2026-07-07,13:19:34.000,188,11049750,-795,0,1783430373,12785.907368909997,406.99766267999803,54180.91412760001 2026-07-07,13:19:35.000,188,11049702,-795,0,1783430374,12785.920841530002,407.00471181000466,54180.88617912001 2026-07-07,13:19:36.000,188,11049709,-715,0,1783430375,12786.001677250002,406.99061354999867,54180.91412760001 2026-07-07,13:19:37.000,188,11049737,-795,0,1783430376,12785.974732009992,406.99766267999803,54180.872204880005 2026-07-07,13:19:38.000,188,11049706,-795,0,1783430377,12785.954523079992,406.9483187700025,54180.80233368 2026-07-07,13:19:39.000,188,11049757,-795,0,1783430378,12785.941050460002,406.9483187700025,54180.78137232 2026-07-07,13:19:40.000,188,11049756,-795,0,1783430379,12786.021886180002,406.92717138000444,54180.83726928 2026-07-07,13:19:41.000,188,11049694,-795,0,1783430380,12786.102721900003,406.94126964000316,54180.97002456 2026-07-07,13:19:42.000,188,11049704,-795,0,1783430381,12786.109458209998,406.8989748599997,54180.91412760001 2026-07-07,13:19:43.000,188,11049674,-795,0,1783430382,12786.048831419997,406.9342205100038,54180.93508896001 2026-07-07,13:19:44.000,188,11049722,-795,0,1783430383,12785.994940939992,406.8496309500042,54180.72547536001 2026-07-07,13:19:45.000,188,11049699,-795,0,1783430384,12785.981468320002,406.8707783400023,54180.7394496 2026-07-07,13:19:46.000,188,11049737,-795,0,1783430385,12786.021886180002,406.77913965000334,54180.879192 2026-07-07,13:19:47.000,188,11049773,-795,0,1783430386,12785.947786769997,406.772090520004,54180.753423840004 2026-07-07,13:19:48.000,188,11049759,-795,0,1783430387,12786.015149869992,406.772090520004,54180.84425640001 2026-07-07,13:19:49.000,188,11049729,-795,0,1783430388,12785.961259390002,406.7227466100012,54180.69752688001 2026-07-07,13:19:50.000,188,11049733,-795,0,1783430389,12786.021886180002,406.72979574000055,54180.85823064 2026-07-07,13:19:51.000,188,11049761,-795,0,1783430390,12785.967995699997,406.7015992200031,54180.91412760001 2026-07-07,13:19:52.000,188,11049728,-795,0,1783430391,12786.015149869992,406.7086483500025,54180.88617912001 2026-07-07,13:19:53.000,188,11049723,-795,0,1783430392,12785.920841530002,406.7015992200031,54180.942076080006 2026-07-07,13:19:54.000,188,11049744,-795,0,1783430393,12785.873687359992,406.71569748000184,54180.774385200006 2026-07-07,13:19:55.000,188,11049722,-795,0,1783430394,12785.779379020001,406.68045182999776,54180.78835944 2026-07-07,13:19:56.000,188,11049735,-795,0,1783430395,12785.840005810001,406.7015992200031,54180.823295040005 2026-07-07,13:19:57.000,188,11049758,-795,0,1783430396,12785.792851639992,406.66635356999905,54180.7394496 2026-07-07,13:19:58.000,188,11049688,-795,0,1783430397,12785.846742119997,406.71569748000184,54180.85124352 2026-07-07,13:19:59.000,188,11049760,-795,0,1783430398,12785.846742119997,406.7227466100012,54180.704514000005 2026-07-07,13:20:00.000,188,11049730,-795,0,1783430399,12785.846742119997,406.7227466100012,54180.71150112 2026-07-07,13:20:01.000,188,11049684,-795,0,1783430400,12785.840005810001,406.772090520004,54180.69752688001 2026-07-07,13:20:02.000,188,11049774,-795,0,1783430401,12785.914105219992,406.8073361700008,54180.81630792001 2026-07-07,13:20:03.000,188,11049741,-795,0,1783430402,12785.920841530002,406.8073361700008,54180.85124352 2026-07-07,13:20:04.000,188,11049718,-795,0,1783430403,12785.941050460002,406.8214344299995,54180.76739808001 2026-07-07,13:20:05.000,188,11049739,-795,0,1783430404,12785.927577839997,406.8355326899982,54180.73246248 2026-07-07,13:20:06.000,188,11049773,-795,0,1783430405,12785.961259390002,406.85668008000357,54180.89316624001 2026-07-07,13:20:07.000,188,11049665,-795,0,1783430406,12785.941050460002,406.86372921000293,54180.86521776001 2026-07-07,13:20:08.000,188,11049722,-795,0,1783430407,12785.981468320002,406.89192573000037,54180.81630792001 2026-07-07,13:20:09.000,188,11049748,-795,0,1783430408,12785.954523079992,406.9201222499978,54180.72547536001 2026-07-07,13:20:10.000,188,11049730,-795,0,1783430409,12785.967995699997,406.9694661600006,54180.73246248 2026-07-07,13:20:11.000,188,11049716,-795,0,1783430410,12785.961259390002,406.9553679000019,54180.872204880005 2026-07-07,13:20:12.000,188,11049731,-795,0,1783430411,12786.008413559997,406.9483187700025,54180.872204880005 2026-07-07,13:20:13.000,188,11049711,-795,0,1783430412,12785.954523079992,406.97651528999995,54180.85124352 2026-07-07,13:20:14.000,188,11049733,-795,0,1783430413,12785.947786769997,407.00471181000466,54180.72547536001 2026-07-07,13:20:15.000,188,11049752,-795,0,1783430414,12785.920841530002,407.02585920000274,54180.90015336 2026-07-07,13:20:16.000,188,11049756,-795,0,1783430415,12785.907368909997,406.97651528999995,54180.89316624001 2026-07-07,13:20:17.000,188,11049712,-795,0,1783430416,12785.880423670002,407.03995746000146,54180.91412760001 2026-07-07,13:20:18.000,188,11049708,-795,0,1783430417,12785.772642709991,407.0470065900008,54180.64162992 2026-07-07,13:20:20.000,188,11049757,-795,0,1783430419,12785.833269499992,407.0681539799989,54180.942076080006 2026-07-07,13:20:21.000,188,11049703,-795,0,1783430420,12785.819796880001,407.0963505000036,54180.90714048 2026-07-07,13:20:22.000,188,11049711,-795,0,1783430421,12785.840005810001,407.07520310999826,54180.98399880001 2026-07-07,13:20:23.000,188,11049712,-795,0,1783430422,12785.772642709991,407.06110484999954,54180.78835944 2026-07-07,13:20:24.000,188,11049718,-795,0,1783430423,12785.786115329996,407.06110484999954,54180.879192 2026-07-07,13:20:25.000,188,11049692,-795,0,1783430424,12785.786115329996,407.00471181000466,54180.879192 2026-07-07,13:20:26.000,188,11049791,-795,0,1783430425,12785.813060569992,407.011760940004,54180.71150112 2026-07-07,13:20:27.000,188,11049735,-795,0,1783430426,12785.752433779991,406.99061354999867,54180.76739808001 2026-07-07,13:20:28.000,188,11049728,-795,0,1783430427,12785.840005810001,407.02585920000274,54180.76739808001 2026-07-07,13:20:29.000,188,11049702,-795,0,1783430428,12785.961259390002,407.0329083300021,54180.88617912001 2026-07-07,13:20:30.000,188,11049721,-795,0,1783430429,12785.833269499992,406.99766267999803,54180.6695784 2026-07-07,13:20:31.000,188,11049669,-795,0,1783430430,12785.920841530002,406.9835644199993,54180.71848824001 2026-07-07,13:20:32.000,188,11049716,-795,0,1783430431,12785.994940939992,406.96241703000123,54180.7394496 2026-07-07,13:20:33.000,188,11049720,-795,0,1783430432,12786.028622489997,406.9553679000019,54180.76041096 2026-07-07,13:20:34.000,188,11049693,-795,0,1783430433,12786.055567729993,406.96241703000123,54180.74643672001 2026-07-07,13:20:35.000,188,11049739,-795,0,1783430434,12786.062304040002,406.92717138000444,54180.74643672001 2026-07-07,13:20:36.000,188,11049706,-795,0,1783430435,12786.183557619988,406.91307311999844,54180.78137232 2026-07-07,13:20:37.000,188,11049722,-795,0,1783430436,12786.156612379993,406.9483187700025,54180.83726928 2026-07-07,13:20:38.000,188,11049742,-795,0,1783430437,12786.203766549988,406.9342205100038,54180.90714048 2026-07-07,13:20:39.000,188,11049715,-795,0,1783430438,12786.170084999998,406.8989748599997,54180.84425640001 2026-07-07,13:20:40.000,188,11049737,-795,0,1783430439,12786.089249279998,406.91307311999844,54180.655604160005 2026-07-07,13:20:41.000,188,11049723,-795,0,1783430440,12786.048831419997,406.8989748599997,54180.69053976 2026-07-07,13:20:42.000,188,11049733,-795,0,1783430441,12786.129667139998,406.8989748599997,54180.774385200006 2026-07-07,13:20:43.000,188,11049764,-795,0,1783430442,12786.035358799993,406.884876600001,54180.81630792001 2026-07-07,13:20:44.000,188,11049738,-795,0,1783430443,12785.947786769997,406.884876600001,54180.79534656001 2026-07-07,13:20:45.000,188,11049742,-715,0,1783430444,12786.001677250002,406.8355326899982,54180.79534656001 2026-07-07,13:20:46.000,188,11049725,-795,0,1783430445,12786.001677250002,406.87782747000165,54180.85124352 2026-07-07,13:20:47.000,188,11049733,-795,0,1783430446,12785.927577839997,406.85668008000357,54180.86521776001 2026-07-07,13:20:48.000,188,11049734,-795,0,1783430447,12785.873687359992,406.8989748599997,54180.823295040005 2026-07-07,13:20:49.000,188,11049728,-795,0,1783430448,12785.765906399996,406.84258182000485,54180.71150112 2026-07-07,13:20:50.000,188,11049709,-795,0,1783430449,12785.651389129991,406.8214344299995,54180.606694320006 2026-07-07,13:20:51.000,188,11049724,-795,0,1783430450,12785.705279609996,406.884876600001,54180.73246248 2026-07-07,13:20:52.000,188,11049750,-795,0,1783430451,12785.772642709991,406.8707783400023,54180.9490632 2026-07-07,13:20:53.000,188,11049730,-795,0,1783430452,12785.745697469996,406.85668008000357,54180.95605032 2026-07-07,13:20:54.000,188,11049730,-795,0,1783430453,12785.725488539996,406.9060239899991,54180.942076080006 2026-07-07,13:20:55.000,188,11049777,-795,0,1783430454,12785.671598059991,406.9060239899991,54180.753423840004 2026-07-07,13:20:56.000,188,11049620,-795,0,1783430455,12785.63791651,406.89192573000037,54180.72547536001 2026-07-07,13:20:57.000,188,11049768,-795,0,1783430456,12785.691806989991,406.9060239899991,54180.76041096 2026-07-07,13:20:58.000,188,11049689,-795,0,1783430457,12785.51666293,406.9201222499978,54180.50188752 2026-07-07,13:20:59.000,188,11049726,-795,0,1783430458,12785.50992661999,406.89192573000037,54180.59272008 2026-07-07,13:21:00.000,188,11049712,-795,0,1783430459,12785.482981379995,406.87782747000165,54180.55778448001 2026-07-07,13:21:01.000,188,11049732,-795,0,1783430460,12785.51666293,406.9342205100038,54180.50188752 2026-07-07,13:21:02.000,188,11049735,-795,0,1783430461,12785.67833437,406.9553679000019,54180.83726928 2026-07-07,13:21:03.000,188,11049725,-795,0,1783430462,12785.644652819996,406.9060239899991,54180.74643672001 2026-07-07,13:21:04.000,188,11049729,-795,0,1783430463,12785.664861749996,406.91307311999844,54180.71150112 2026-07-07,13:21:05.000,188,11049776,-795,0,1783430464,12785.624443889996,406.9201222499978,54180.64861704001 2026-07-07,13:21:06.000,188,11049789,-795,0,1783430465,12785.644652819996,406.8989748599997,54180.61368144 2026-07-07,13:21:07.000,188,11049754,-795,0,1783430466,12785.685070679996,406.9342205100038,54180.72547536001 2026-07-07,13:21:08.000,188,11049727,-795,0,1783430467,12785.705279609996,406.9483187700025,54180.72547536001 2026-07-07,13:21:09.000,188,11049760,-795,0,1783430468,12785.738961160001,406.9483187700025,54180.67656552001 2026-07-07,13:21:10.000,188,11049729,-795,0,1783430469,12785.685070679996,406.9342205100038,54180.45996480001 2026-07-07,13:21:11.000,188,11049726,-795,0,1783430470,12785.752433779991,406.91307311999844,54180.57874584001 2026-07-07,13:21:12.000,188,11049688,-795,0,1783430471,12785.792851639992,406.884876600001,54180.55778448001 2026-07-07,13:21:13.000,188,11049694,-795,0,1783430472,12785.792851639992,406.9060239899991,54180.52983600001 2026-07-07,13:21:14.000,188,11049713,-795,0,1783430473,12785.765906399996,406.9201222499978,54180.57175872 2026-07-07,13:21:15.000,188,11049739,-795,0,1783430474,12785.799587950001,406.94126964000316,54180.606694320006 2026-07-07,13:21:16.000,188,11049715,-795,0,1783430475,12785.826533189997,406.92717138000444,54180.46695192 2026-07-07,13:21:17.000,188,11049726,-795,0,1783430476,12785.880423670002,406.9060239899991,54180.61368144 2026-07-07,13:21:18.000,188,11049685,-795,0,1783430477,12785.920841530002,406.9201222499978,54180.61368144 2026-07-07,13:21:19.000,188,11049652,-795,0,1783430478,12785.941050460002,406.89192573000037,54180.57874584001 2026-07-07,13:21:20.000,188,11049766,-795,0,1783430479,12785.826533189997,406.8989748599997,54180.320222400005 2026-07-07,13:21:21.000,188,11049742,-795,0,1783430480,12785.900632600002,406.8989748599997,54180.46695192 2026-07-07,13:21:22.000,188,11049726,-795,0,1783430481,12785.967995699997,406.9483187700025,54180.606694320006 2026-07-07,13:21:23.000,188,11049718,-795,0,1783430482,12785.994940939992,406.9835644199993,54180.62066856 2026-07-07,13:21:24.000,188,11049719,-795,0,1783430483,12785.934314149992,406.9553679000019,54180.52983600001 2026-07-07,13:21:25.000,188,11049701,-795,0,1783430484,12785.947786769997,407.011760940004,54180.59272008 2026-07-07,13:21:26.000,188,11049731,-795,0,1783430485,12786.001677250002,407.0188100700034,54180.753423840004 2026-07-07,13:21:27.000,188,11049758,-795,0,1783430486,12785.981468320002,407.07520310999826,54180.64861704001 2026-07-07,13:21:28.000,188,11049702,-795,0,1783430487,12785.954523079992,407.13864527999976,54180.655604160005 2026-07-07,13:21:29.000,188,11049755,-795,0,1783430488,12785.813060569992,407.1315961500004,54180.54381024 2026-07-07,13:21:30.000,188,11049773,-795,0,1783430489,12785.759170090001,407.15979266999784,54180.39009360001 2026-07-07,13:21:31.000,188,11049714,-795,0,1783430490,12785.806324259996,407.25143136000406,54180.606694320006 2026-07-07,13:21:32.000,188,11049755,-755,0,1783430491,12785.806324259996,407.2937261400002,54180.753423840004 2026-07-07,13:21:33.000,188,11049721,-795,0,1783430492,12785.826533189997,407.3007752699996,54180.79534656001 2026-07-07,13:21:34.000,188,11049729,-795,0,1783430493,12785.786115329996,407.38536482999916,54180.79534656001 2026-07-07,13:21:35.000,188,11049705,-675,0,1783430494,12785.67833437,407.4065122200045,54180.52983600001 2026-07-07,13:21:36.000,188,11049722,-795,0,1783430495,12785.685070679996,407.4417578700013,54180.585732960004 2026-07-07,13:21:37.000,188,11049772,-795,0,1783430496,12785.664861749996,407.45585613000003,54180.66259128 2026-07-07,13:21:38.000,188,11049740,-795,0,1783430497,12785.59749865,407.46995438999875,54180.59970720001 2026-07-07,13:21:39.000,188,11049715,-795,0,1783430498,12785.57728972,407.5263474300009,54180.606694320006 2026-07-07,13:21:40.000,188,11049686,-795,0,1783430499,12785.59749865,407.5404456899996,54180.418042080004 2026-07-07,13:21:41.000,188,11049725,-795,0,1783430500,12785.705279609996,407.5686422100043,54180.7394496 2026-07-07,13:21:42.000,188,11049738,-795,0,1783430501,12785.732224849991,407.5897896000024,54180.872204880005 2026-07-07,13:21:43.000,188,11049700,-795,0,1783430502,12785.752433779991,407.58274047000305,54180.84425640001 2026-07-07,13:21:44.000,188,11049731,-795,0,1783430503,12785.772642709991,407.6532317700039,54180.83028216 2026-07-07,13:21:45.000,188,11049696,-795,0,1783430504,12785.685070679996,407.6602809000033,54180.69752688001 2026-07-07,13:21:46.000,188,11049722,-795,0,1783430505,12785.67833437,407.6602809000033,54180.64861704001 2026-07-07,13:21:47.000,188,11049712,-755,0,1783430506,12785.745697469996,407.6884774200007,54180.69752688001 2026-07-07,13:21:48.000,188,11049737,-795,0,1783430507,12785.779379020001,407.68142829000135,54180.85124352 2026-07-07,13:21:49.000,188,11049716,-795,0,1783430508,12785.806324259996,407.7096248099988,54180.823295040005 2026-07-07,13:21:51.000,188,11049679,-795,0,1783430510,12785.651389129991,407.76601785000094,54180.606694320006 2026-07-07,13:21:52.000,188,11049664,-795,0,1783430511,12785.685070679996,407.76601785000094,54180.64861704001 2026-07-07,13:21:53.000,188,11049698,-795,0,1783430512,12785.671598059991,407.76601785000094,54180.71848824001 2026-07-07,13:21:54.000,188,11049755,-795,0,1783430513,12785.691806989991,407.7519195900022,54180.7394496 2026-07-07,13:21:55.000,188,11049760,-795,0,1783430514,12785.604234959996,407.78011610999965,54180.6346428 2026-07-07,13:21:56.000,188,11049727,-795,0,1783430515,12785.63791651,407.76601785000094,54180.62765568001 2026-07-07,13:21:57.000,188,11049750,-795,0,1783430516,12785.685070679996,407.7730669800003,54180.84425640001 2026-07-07,13:21:58.000,188,11049676,-795,0,1783430517,12785.664861749996,407.74487046000286,54180.76041096 2026-07-07,13:21:59.000,188,11049726,-795,0,1783430518,12785.604234959996,407.71667393999815,54180.32720952 2026-07-07,13:22:00.000,188,11049753,-795,0,1783430519,12785.604234959996,407.7378213300035,54180.4949004 2026-07-07,13:22:02.000,188,11049715,-795,0,1783430521,12785.651389129991,407.69552655000007,54180.59272008 2026-07-07,13:22:03.000,188,11049734,-795,0,1783430522,12785.67833437,407.6884774200007,54180.64162992 2026-07-07,13:22:04.000,188,11049701,-795,0,1783430523,12785.745697469996,407.674379160002,54180.72547536001 2026-07-07,13:22:05.000,188,11049746,-755,0,1783430524,12785.718752230001,407.674379160002,54180.704514000005 2026-07-07,13:22:06.000,188,11049730,-795,0,1783430525,12785.765906399996,407.6602809000033,54180.5647716 2026-07-07,13:22:07.000,188,11049700,-795,0,1783430526,12785.759170090001,407.6532317700039,54180.66259128 2026-07-07,13:22:08.000,188,11049745,-795,0,1783430527,12785.759170090001,407.61798611999984,54180.62066856 2026-07-07,13:22:09.000,188,11049739,-675,0,1783430528,12785.725488539996,407.6250352499992,54180.51586176 2026-07-07,13:22:10.000,188,11049702,-795,0,1783430529,12785.725488539996,407.6250352499992,54180.51586176 2026-07-07,13:22:11.000,188,11049712,-795,0,1783430530,12785.759170090001,407.6602809000033,54180.61368144 2026-07-07,13:22:12.000,188,11049701,-795,0,1783430531,12785.644652819996,407.61798611999984,54180.37611936 2026-07-07,13:22:13.000,188,11049759,-795,0,1783430532,12785.772642709991,407.58274047000305,54180.54381024 2026-07-07,13:22:14.000,188,11049753,-795,0,1783430533,12785.833269499992,407.61798611999984,54180.62066856 2026-07-07,13:22:15.000,188,11049717,-795,0,1783430534,12785.846742119997,407.6250352499992,54180.585732960004 2026-07-07,13:22:16.000,188,11049694,-795,0,1783430535,12785.819796880001,407.64618264000455,54180.52284888 2026-07-07,13:22:17.000,188,11049723,-795,0,1783430536,12785.893896289992,407.66733003000263,54180.57874584001 2026-07-07,13:22:18.000,188,11049766,-795,0,1783430537,12785.846742119997,407.69552655000007,54180.44599056 2026-07-07,13:22:19.000,188,11049738,-795,0,1783430538,12785.880423670002,407.7237230700048,54180.4949004 2026-07-07,13:22:20.000,188,11049725,-795,0,1783430539,12785.988204629997,407.73077220000414,54180.64162992 2026-07-07,13:22:21.000,188,11049703,-795,0,1783430540,12786.062304040002,407.7589687200016,54180.61368144 2026-07-07,13:22:22.000,188,11049706,-795,0,1783430541,12785.994940939992,407.7025756799994,54180.45996480001 2026-07-07,13:22:23.000,188,11049677,-795,0,1783430542,12786.069040349998,407.7730669800003,54180.51586176 2026-07-07,13:22:24.000,188,11049694,-795,0,1783430543,12786.109458209998,407.76601785000094,54180.52983600001 2026-07-07,13:22:25.000,188,11049694,-795,0,1783430544,12786.122930830003,407.7730669800003,54180.5647716 2026-07-07,13:22:26.000,188,11049719,-795,0,1783430545,12786.129667139998,407.78011610999965,54180.59272008 2026-07-07,13:22:27.000,188,11049753,-795,0,1783430546,12786.102721900003,407.8153617600037,54180.4250292 2026-07-07,13:22:28.000,188,11049766,-795,0,1783430547,12786.156612379993,407.80126349999773,54180.61368144 2026-07-07,13:22:29.000,188,11049731,-795,0,1783430548,12786.203766549988,407.8365091500018,54180.72547536001 2026-07-07,13:22:30.000,188,11049722,-795,0,1783430549,12786.203766549988,407.8153617600037,54180.704514000005 2026-07-07,13:22:31.000,188,11049634,-795,0,1783430550,12786.089249279998,407.80126349999773,54180.45297768 2026-07-07,13:22:33.000,188,11049744,-795,0,1783430552,12786.102721900003,407.80126349999773,54180.61368144 2026-07-07,13:22:34.000,188,11049743,-795,0,1783430553,12786.116194519993,407.74487046000286,54180.61368144 2026-07-07,13:22:35.000,188,11049743,-795,0,1783430554,12786.089249279998,407.78011610999965,54180.59970720001 2026-07-07,13:22:36.000,188,11049694,-795,0,1783430555,12786.156612379993,407.7519195900022,54180.78835944 2026-07-07,13:22:37.000,188,11049747,-795,0,1783430556,12786.143139759988,407.74487046000286,54180.71848824001 2026-07-07,13:22:38.000,188,11049771,-795,0,1783430557,12786.156612379993,407.71667393999815,54180.79534656001 2026-07-07,13:22:39.000,188,11049692,-795,0,1783430558,12786.109458209998,407.73077220000414,54180.62765568001 2026-07-07,13:22:40.000,188,11049664,-795,0,1783430559,12786.143139759988,407.7025756799994,54180.68355264 2026-07-07,13:22:41.000,188,11049761,-795,0,1783430560,12786.149876069998,407.7378213300035,54180.67656552001 2026-07-07,13:22:42.000,188,11049732,-795,0,1783430561,12786.217239169993,407.7237230700048,54180.78835944 2026-07-07,13:22:43.000,188,11049757,-795,0,1783430562,12786.230711789998,407.7237230700048,54180.6695784 2026-07-07,13:22:44.000,188,11049761,-795,0,1783430563,12786.223975479988,407.7589687200016,54180.753423840004 2026-07-07,13:22:45.000,188,11049724,-795,0,1783430564,12786.331756439999,407.76601785000094,54180.80233368 2026-07-07,13:22:46.000,188,11049733,-795,0,1783430565,12786.365437989989,407.787165239999,54180.80233368 2026-07-07,13:22:47.000,188,11049658,-795,0,1783430566,12786.264393339989,407.7942143699984,54180.71150112 2026-07-07,13:22:48.000,188,11049715,-795,0,1783430567,12786.284602269989,407.78011610999965,54180.655604160005 2026-07-07,13:22:49.000,188,11049788,-795,0,1783430568,12786.298074889994,407.8153617600037,54180.62765568001 2026-07-07,13:22:50.000,188,11049731,-795,0,1783430569,12786.338492749994,407.7942143699984,54180.753423840004 2026-07-07,13:22:51.000,188,11049729,-795,0,1783430570,12786.351965369999,407.82946002000244,54180.74643672001 2026-07-07,13:22:52.000,188,11049753,-795,0,1783430571,12786.338492749994,407.7942143699984,54180.72547536001 2026-07-07,13:22:53.000,188,11049691,-795,0,1783430572,12786.271129649998,407.787165239999,54180.55079736001 2026-07-07,13:22:54.000,188,11049721,-795,0,1783430573,12786.304811199989,407.7730669800003,54180.67656552001 2026-07-07,13:22:55.000,188,11049688,-795,0,1783430574,12786.331756439999,407.82946002000244,54180.753423840004 2026-07-07,13:22:56.000,188,11049710,-795,0,1783430575,12786.351965369999,407.78011610999965,54180.753423840004 2026-07-07,13:22:57.000,188,11049698,-795,0,1783430576,12786.311547509998,407.80126349999773,54180.69752688001 2026-07-07,13:22:58.000,188,11049701,-795,0,1783430577,12786.230711789998,407.76601785000094,54180.55079736001 2026-07-07,13:22:59.000,188,11049707,-795,0,1783430578,12786.183557619988,407.7942143699984,54180.59272008 2026-07-07,13:23:00.000,188,11049729,-795,0,1783430579,12786.223975479988,407.7730669800003,54180.54381024 2026-07-07,13:23:01.000,188,11049716,-795,0,1783430580,12786.190293929998,407.7589687200016,54180.487913280005 2026-07-07,13:23:02.000,188,11049726,-795,0,1783430581,12786.291338579998,407.7730669800003,54180.7394496 2026-07-07,13:23:04.000,188,11049742,-795,0,1783430583,12786.190293929998,407.7589687200016,54180.55778448001 2026-07-07,13:23:05.000,188,11049657,-795,0,1783430584,12786.156612379993,407.74487046000286,54180.64861704001 2026-07-07,13:23:06.000,188,11049742,-795,0,1783430585,12786.237448099993,407.7237230700048,54180.71150112 2026-07-07,13:23:07.000,188,11049764,-795,0,1783430586,12786.190293929998,407.7519195900022,54180.76041096 2026-07-07,13:23:08.000,188,11049746,-795,0,1783430587,12786.183557619988,407.7730669800003,54180.61368144 2026-07-07,13:23:09.000,188,11049740,-795,0,1783430588,12786.156612379993,407.7237230700048,54180.62765568001 2026-07-07,13:23:10.000,188,11049719,-795,0,1783430589,12786.203766549988,407.7237230700048,54180.74643672001 2026-07-07,13:23:11.000,188,11049755,-795,0,1783430590,12786.217239169993,407.7519195900022,54180.71150112 2026-07-07,13:23:12.000,188,11049713,-795,0,1783430591,12786.203766549988,407.7237230700048,54180.71150112 2026-07-07,13:23:13.000,188,11049743,-795,0,1783430592,12786.082512970002,407.73077220000414,54180.5647716 2026-07-07,13:23:14.000,188,11049713,-795,0,1783430593,12786.062304040002,407.73077220000414,54180.54381024 2026-07-07,13:23:15.000,188,11049693,-795,0,1783430594,12786.095985589993,407.73077220000414,54180.62765568001 2026-07-07,13:23:16.000,188,11049738,-795,0,1783430595,12786.183557619988,407.7378213300035,54180.78137232 2026-07-07,13:23:17.000,188,11049759,-795,0,1783430596,12786.183557619988,407.7589687200016,54180.79534656001 2026-07-07,13:23:18.000,188,11049711,-795,0,1783430597,12786.203766549988,407.7378213300035,54180.76041096 2026-07-07,13:23:19.000,188,11049727,-795,0,1783430598,12786.149876069998,407.74487046000286,54180.655604160005 2026-07-07,13:23:20.000,188,11049700,-795,0,1783430599,12786.223975479988,407.7237230700048,54180.67656552001 2026-07-07,13:23:21.000,188,11049735,-795,0,1783430600,12786.210502859998,407.73077220000414,54180.69752688001 2026-07-07,13:23:22.000,188,11049715,-795,0,1783430601,12786.264393339989,407.69552655000007,54180.7394496 2026-07-07,13:23:23.000,188,11049748,-795,0,1783430602,12786.217239169993,407.71667393999815,54180.57175872 2026-07-07,13:23:24.000,188,11049726,-795,0,1783430603,12786.210502859998,407.66733003000263,54180.52284888 2026-07-07,13:23:25.000,188,11049722,-795,0,1783430604,12786.291338579998,407.6250352499992,54180.61368144 2026-07-07,13:23:26.000,188,11049765,-795,0,1783430605,12786.385646919989,407.6038878600011,54180.76739808001 2026-07-07,13:23:27.000,188,11049693,-795,0,1783430606,12786.358701679994,407.5686422100043,54180.71848824001 2026-07-07,13:23:28.000,188,11049724,-795,0,1783430607,12786.365437989989,407.5615930799977,54180.655604160005 2026-07-07,13:23:29.000,188,11049723,-795,0,1783430608,12786.264393339989,407.58274047000305,54180.55079736001 2026-07-07,13:23:30.000,188,11049726,-795,0,1783430609,12786.298074889994,407.5686422100043,54180.61368144 2026-07-07,13:23:31.000,188,11049703,-795,0,1783430610,12786.284602269989,407.61798611999984,54180.85823064 2026-07-07,13:23:32.000,188,11049738,-795,0,1783430611,12786.298074889994,407.6391335099979,54180.93508896001 2026-07-07,13:23:33.000,188,11049736,-795,0,1783430612,12786.250920719998,407.66733003000263,54180.89316624001 2026-07-07,13:23:34.000,188,11049758,-795,0,1783430613,12786.163348689988,407.6532317700039,54180.655604160005 2026-07-07,13:23:35.000,188,11049749,-795,0,1783430614,12786.116194519993,407.6391335099979,54180.73246248 2026-07-07,13:23:36.000,188,11049722,-795,0,1783430615,12786.163348689988,407.68142829000135,54180.80233368 2026-07-07,13:23:37.000,188,11049717,-795,0,1783430616,12786.129667139998,407.7025756799994,54180.86521776001 2026-07-07,13:23:38.000,188,11049744,-795,0,1783430617,12786.122930830003,407.73077220000414,54180.85124352 2026-07-07,13:23:39.000,188,11049719,-795,0,1783430618,12786.062304040002,407.7519195900022,54180.774385200006 2026-07-07,13:23:40.000,188,11049710,-795,0,1783430619,12786.048831419997,407.76601785000094,54180.83726928 2026-07-07,13:23:41.000,188,11049697,-795,0,1783430620,12786.102721900003,407.76601785000094,54180.95605032 2026-07-07,13:23:42.000,188,11049719,-795,0,1783430621,12786.069040349998,407.78011610999965,54180.879192 2026-07-07,13:23:43.000,188,11049774,-795,0,1783430622,12786.015149869992,407.7730669800003,54180.921114720004 2026-07-07,13:23:44.000,188,11049731,-795,0,1783430623,12785.900632600002,407.787165239999,54180.655604160005 2026-07-07,13:23:45.000,188,11049702,-795,0,1783430624,12785.846742119997,407.80126349999773,54180.823295040005 2026-07-07,13:23:46.000,188,11049684,-795,0,1783430625,12785.826533189997,407.787165239999,54180.74643672001 2026-07-07,13:23:47.000,188,11049746,-795,0,1783430626,12785.873687359992,407.7730669800003,54180.89316624001 2026-07-07,13:23:48.000,188,11049726,-795,0,1783430627,12785.846742119997,407.7730669800003,54180.8093208 2026-07-07,13:23:49.000,188,11049717,-795,0,1783430628,12785.840005810001,407.76601785000094,54180.88617912001 2026-07-07,13:23:50.000,188,11049717,-795,0,1783430629,12785.893896289992,407.7589687200016,54180.85823064 2026-07-07,13:23:51.000,188,11049683,-795,0,1783430630,12785.792851639992,407.7589687200016,54180.67656552001 2026-07-07,13:23:52.000,188,11049718,-795,0,1783430631,12785.840005810001,407.76601785000094,54180.74643672001 2026-07-07,13:23:53.000,188,11049713,-795,0,1783430632,12785.853478429992,407.7237230700048,54180.78835944 2026-07-07,13:23:54.000,188,11049745,-795,0,1783430633,12785.846742119997,407.73077220000414,54180.606694320006 2026-07-07,13:23:55.000,188,11049718,-795,0,1783430634,12785.826533189997,407.74487046000286,54180.68355264 2026-07-07,13:23:56.000,188,11049705,-795,0,1783430635,12785.927577839997,407.74487046000286,54180.69752688001 2026-07-07,13:23:57.000,188,11049738,-795,0,1783430636,12785.981468320002,407.74487046000286,54180.83726928 2026-07-07,13:23:58.000,188,11049706,-795,0,1783430637,12786.001677250002,407.7942143699984,54180.78137232 2026-07-07,13:23:59.000,188,11049736,-795,0,1783430638,12785.961259390002,407.7589687200016,54180.76041096 2026-07-07,13:24:00.000,188,11049744,-795,0,1783430639,12785.920841530002,407.787165239999,54180.59970720001 2026-07-07,13:24:01.000,188,11049778,-795,0,1783430640,12785.860214740002,407.8224108900031,54180.585732960004 2026-07-07,13:24:02.000,188,11049731,-795,0,1783430641,12785.806324259996,407.84355828000116,54180.487913280005 2026-07-07,13:24:03.000,188,11049715,-795,0,1783430642,12785.914105219992,407.82946002000244,54180.7394496 2026-07-07,13:24:04.000,188,11049676,-795,0,1783430643,12785.833269499992,407.8576565399999,54180.51586176 2026-07-07,13:24:05.000,188,11049754,-795,0,1783430644,12785.853478429992,407.89290219000395,54180.6695784 2026-07-07,13:24:06.000,188,11049764,-795,0,1783430645,12785.853478429992,407.89290219000395,54180.71848824001 2026-07-07,13:24:07.000,188,11049717,-795,0,1783430646,12785.772642709991,407.8858530600046,54180.64861704001 2026-07-07,13:24:08.000,188,11049722,-795,0,1783430647,12785.725488539996,407.94224609999947,54180.62066856 2026-07-07,13:24:09.000,188,11049726,-795,0,1783430648,12785.644652819996,407.94224609999947,54180.606694320006 2026-07-07,13:24:10.000,188,11049700,-795,0,1783430649,12785.61097126999,407.9704426200042,54180.536823120005 2026-07-07,13:24:11.000,188,11049693,-795,0,1783430650,12785.671598059991,407.9704426200042,54180.655604160005 2026-07-07,13:24:12.000,188,11049715,-795,0,1783430651,12785.631180199991,408.005688270001,54180.73246248 2026-07-07,13:24:13.000,188,11049726,-795,0,1783430652,12785.624443889996,407.97749175000354,54180.71150112 2026-07-07,13:24:15.000,188,11049743,-795,0,1783430654,12785.604234959996,408.01273740000033,54180.52983600001 2026-07-07,13:24:16.000,188,11049696,-795,0,1783430655,12785.644652819996,408.0197865299997,54180.59272008 2026-07-07,13:24:17.000,188,11049706,-795,0,1783430656,12785.685070679996,407.9986391400016,54180.585732960004 2026-07-07,13:24:18.000,188,11049711,-795,0,1783430657,12785.6985433,407.9845408800029,54180.62066856 2026-07-07,13:24:19.000,188,11049701,-795,0,1783430658,12785.644652819996,407.9845408800029,54180.439003440006 2026-07-07,13:24:20.000,188,11049735,-795,0,1783430659,12785.6985433,408.005688270001,54180.57175872 2026-07-07,13:24:21.000,188,11049721,-795,0,1783430660,12785.792851639992,408.01273740000033,54180.64861704001 2026-07-07,13:24:22.000,188,11049726,-795,0,1783430661,12785.826533189997,407.9986391400016,54180.68355264 2026-07-07,13:24:23.000,188,11049718,-795,0,1783430662,12785.846742119997,408.01273740000033,54180.57874584001 2026-07-07,13:24:24.000,188,11049696,-795,0,1783430663,12785.792851639992,408.02683565999905,54180.46695192 2026-07-07,13:24:25.000,188,11049712,-795,0,1783430664,12785.806324259996,408.0338847899984,54180.27829968 2026-07-07,13:24:26.000,188,11049730,-795,0,1783430665,12785.826533189997,408.0197865299997,54180.36214512001 2026-07-07,13:24:27.000,188,11049731,-795,0,1783430666,12785.920841530002,408.01273740000033,54180.57175872 2026-07-07,13:24:28.000,188,11049712,-795,0,1783430667,12786.008413559997,408.0338847899984,54180.704514000005 2026-07-07,13:24:29.000,188,11049697,-795,0,1783430668,12786.001677250002,407.9986391400016,54180.64162992 2026-07-07,13:24:30.000,188,11049732,-795,0,1783430669,12786.035358799993,407.9633934900048,54180.606694320006 2026-07-07,13:24:31.000,188,11049683,-795,0,1783430670,12786.089249279998,407.9704426200042,54180.61368144 2026-07-07,13:24:32.000,188,11049726,-795,0,1783430671,12786.102721900003,407.97749175000354,54180.61368144 2026-07-07,13:24:33.000,188,11049714,-795,0,1783430672,12786.116194519993,407.9563443599982,54180.606694320006 2026-07-07,13:24:34.000,188,11049725,-795,0,1783430673,12786.035358799993,407.97749175000354,54180.50188752 2026-07-07,13:24:35.000,188,11049748,-795,0,1783430674,12786.055567729993,407.9986391400016,54180.47393904 2026-07-07,13:24:36.000,188,11049741,-795,0,1783430675,12786.095985589993,407.9986391400016,54180.6695784 2026-07-07,13:24:37.000,188,11049716,-795,0,1783430676,12786.122930830003,408.04093391999777,54180.71848824001 2026-07-07,13:24:38.000,188,11049718,-795,0,1783430677,12786.102721900003,408.0338847899984,54180.69752688001 2026-07-07,13:24:39.000,188,11049665,-795,0,1783430678,12786.095985589993,407.99159001000226,54180.72547536001 2026-07-07,13:24:40.000,188,11049758,-795,0,1783430679,12786.055567729993,407.9704426200042,54180.57874584001 2026-07-07,13:24:41.000,188,11049698,-795,0,1783430680,12785.988204629997,407.9986391400016,54180.59272008 2026-07-07,13:24:42.000,188,11049723,-795,0,1783430681,12786.048831419997,407.9986391400016,54180.7394496 2026-07-07,13:24:43.000,188,11049664,-795,0,1783430682,12786.069040349998,407.9492952299988,54180.774385200006 2026-07-07,13:24:44.000,188,11049733,-795,0,1783430683,12785.974732009992,407.9492952299988,54180.71150112 2026-07-07,13:24:45.000,188,11049743,-795,0,1783430684,12785.967995699997,407.9492952299988,54180.48092616001 2026-07-07,13:24:46.000,188,11049709,-795,0,1783430685,12786.042095110002,407.9633934900048,54180.74643672001 2026-07-07,13:24:47.000,188,11049722,-795,0,1783430686,12786.069040349998,407.9633934900048,54180.71150112 2026-07-07,13:24:48.000,188,11049754,-795,0,1783430687,12786.109458209998,407.9351969700001,54180.704514000005 2026-07-07,13:24:49.000,188,11049727,-795,0,1783430688,12786.122930830003,407.91404958000203,54180.73246248 2026-07-07,13:24:50.000,188,11049746,-795,0,1783430689,12786.082512970002,407.92814784000075,54180.51586176 2026-07-07,13:24:51.000,188,11049696,-795,0,1783430690,12786.163348689988,407.94224609999947,54180.62765568001 2026-07-07,13:24:52.000,188,11049742,-795,0,1783430691,12786.210502859998,407.91404958000203,54180.7394496 2026-07-07,13:24:53.000,188,11049719,-795,0,1783430692,12786.203766549988,407.8717547999986,54180.585732960004 2026-07-07,13:24:54.000,188,11049707,-795,0,1783430693,12786.271129649998,407.9210987100014,54180.47393904 2026-07-07,13:24:55.000,188,11049735,-795,0,1783430694,12786.277865959994,407.9210987100014,54180.45996480001 2026-07-07,13:24:56.000,188,11049756,-795,0,1783430695,12786.325020129989,407.97749175000354,54180.43201632001 2026-07-07,13:24:57.000,188,11049677,-795,0,1783430696,12786.419328469994,407.9492952299988,54180.52284888 2026-07-07,13:24:58.000,188,11049670,-795,0,1783430697,12786.432801089999,407.9563443599982,54180.62066856 2026-07-07,13:24:59.000,188,11049746,-795,0,1783430698,12786.453010019999,407.9986391400016,54180.62765568001 2026-07-07,13:25:00.000,188,11049739,-795,0,1783430699,12786.439537399994,407.97749175000354,54180.66259128 2026-07-07,13:25:01.000,188,11049728,-795,0,1783430700,12786.412592159999,407.9845408800029,54180.64162992 2026-07-07,13:25:02.000,188,11049737,-795,0,1783430701,12786.203766549988,408.0197865299997,54180.39009360001 2026-07-07,13:25:03.000,188,11049638,-795,0,1783430702,12786.237448099993,407.9845408800029,54180.52983600001 2026-07-07,13:25:04.000,188,11049682,-795,0,1783430703,12786.318283819994,407.9845408800029,54180.69752688001 2026-07-07,13:25:05.000,188,11049792,-795,0,1783430704,12786.223975479988,407.9704426200042,54180.5647716 2026-07-07,13:25:06.000,188,11049710,-635,0,1783430705,12786.223975479988,407.9563443599982,54180.52284888 2026-07-07,13:25:07.000,188,11049730,-795,0,1783430706,12786.244184409989,407.9492952299988,54180.7394496 2026-07-07,13:25:08.000,188,11049738,-795,0,1783430707,12786.223975479988,407.9351969700001,54180.78835944 2026-07-07,13:25:09.000,188,11049699,-795,0,1783430708,12786.176821309993,407.94224609999947,54180.655604160005 2026-07-07,13:25:10.000,188,11049722,-795,0,1783430709,12786.143139759988,407.89290219000395,54180.6695784 2026-07-07,13:25:11.000,188,11049765,-795,0,1783430710,12786.170084999998,407.90700045000267,54180.71848824001 2026-07-07,13:25:12.000,188,11049710,-795,0,1783430711,12786.136403449993,407.86470566999924,54180.66259128 2026-07-07,13:25:13.000,188,11049726,-795,0,1783430712,12786.163348689988,407.90700045000267,54180.69053976 2026-07-07,13:25:14.000,188,11049693,-795,0,1783430713,12786.176821309993,407.8717547999986,54180.71150112 2026-07-07,13:25:15.000,188,11049732,-795,0,1783430714,12786.197030239993,407.90700045000267,54180.54381024 2026-07-07,13:25:16.000,188,11049712,-795,0,1783430715,12786.197030239993,407.9633934900048,54180.57874584001 2026-07-07,13:25:17.000,188,11049707,-795,0,1783430716,12786.250920719998,408.01273740000033,54180.72547536001 2026-07-07,13:25:18.000,188,11049709,-795,0,1783430717,12786.257657029993,407.9845408800029,54180.753423840004 2026-07-07,13:25:19.000,188,11049648,-795,0,1783430718,12786.298074889994,408.04093391999777,54180.66259128 2026-07-07,13:25:20.000,188,11049618,-795,0,1783430719,12786.244184409989,408.0479830500044,54180.439003440006 2026-07-07,13:25:21.000,188,11049736,-795,0,1783430720,12786.277865959994,408.1466708700027,54180.55778448001 2026-07-07,13:25:22.000,188,11049728,-795,0,1783430721,12786.331756439999,408.13962174000335,54180.66259128 2026-07-07,13:25:23.000,188,11049779,-795,0,1783430722,12786.325020129989,408.20306391000486,54180.69053976 2026-07-07,13:25:24.000,188,11049689,-795,0,1783430723,12786.298074889994,408.20306391000486,54180.704514000005 2026-07-07,13:25:25.000,188,11049651,-795,0,1783430724,12786.257657029993,408.1819165199995,54180.50887464001 2026-07-07,13:25:26.000,188,11049709,-795,0,1783430725,12786.338492749994,408.25240782000037,54180.69752688001 2026-07-07,13:25:27.000,188,11049613,-795,0,1783430726,12786.338492749994,408.2665060799991,54180.73246248 2026-07-07,13:25:28.000,188,11049690,-795,0,1783430727,12786.345229059989,408.245358690001,54180.72547536001 2026-07-07,13:25:29.000,188,11049745,-795,0,1783430728,12786.331756439999,408.23830956000165,54180.69752688001 2026-07-07,13:25:30.000,188,11049729,-795,0,1783430729,12786.298074889994,408.245358690001,54180.57175872 2026-07-07,13:25:31.000,188,11049717,-795,0,1783430730,12786.284602269989,408.25945694999973,54180.62066856 2026-07-07,13:25:32.000,188,11049709,-795,0,1783430731,12786.385646919989,408.1960147799982,54180.78835944 2026-07-07,13:25:33.000,188,11049730,-795,0,1783430732,12786.358701679994,408.2171621700036,54180.73246248 2026-07-07,13:25:34.000,188,11049721,-795,0,1783430733,12786.338492749994,408.12552348000463,54180.62066856 2026-07-07,13:25:35.000,188,11049703,-795,0,1783430734,12786.331756439999,408.1043760899993,54180.55079736001 2026-07-07,13:25:36.000,188,11049704,-795,0,1783430735,12786.331756439999,408.04093391999777,54180.45996480001 2026-07-07,13:25:37.000,188,11049663,-795,0,1783430736,12786.385646919989,408.02683565999905,54180.52983600001 2026-07-07,13:25:38.000,188,11049719,-795,0,1783430737,12786.44627370999,407.97749175000354,54180.61368144 2026-07-07,13:25:39.000,188,11049699,-795,0,1783430738,12786.479955259994,407.97749175000354,54180.753423840004 2026-07-07,13:25:40.000,188,11049739,-755,0,1783430739,12786.479955259994,407.94224609999947,54180.55778448001 2026-07-07,13:25:41.000,188,11049709,-795,0,1783430740,12786.52710942999,407.8999513200033,54180.59272008 2026-07-07,13:25:42.000,188,11049721,-795,0,1783430741,12786.53384574,407.84355828000116,54180.62765568001 2026-07-07,13:25:43.000,188,11049652,-795,0,1783430742,12786.55405467,407.86470566999924,54180.59272008 2026-07-07,13:25:44.000,188,11049742,-795,0,1783430743,12786.51363681,407.8224108900031,54180.487913280005 2026-07-07,13:25:45.000,188,11049742,-795,0,1783430744,12786.439537399994,407.787165239999,54180.40406784 2026-07-07,13:25:46.000,188,11049727,-795,0,1783430745,12786.479955259994,407.8365091500018,54180.4949004 2026-07-07,13:25:47.000,188,11049731,-795,0,1783430746,12786.55405467,407.82946002000244,54180.62066856 2026-07-07,13:25:48.000,188,11049751,-795,0,1783430747,12786.54731835999,407.8224108900031,54180.69053976 2026-07-07,13:25:49.000,188,11049681,-795,0,1783430748,12786.520373119994,407.8224108900031,54180.536823120005 2026-07-07,13:25:50.000,188,11049700,-795,0,1783430749,12786.48669156999,407.80126349999773,54180.585732960004 2026-07-07,13:25:51.000,188,11049676,-795,0,1783430750,12786.540582049995,407.7942143699984,54180.62066856 2026-07-07,13:25:52.000,188,11049708,-795,0,1783430751,12786.560790979995,407.8153617600037,54180.655604160005 2026-07-07,13:25:53.000,188,11049749,-795,0,1783430752,12786.540582049995,407.7730669800003,54180.62765568001 2026-07-07,13:25:54.000,188,11049694,-795,0,1783430753,12786.46648263999,407.76601785000094,54180.33419664 2026-07-07,13:25:55.000,188,11049759,-795,0,1783430754,12786.52710942999,407.7519195900022,54180.50188752 2026-07-07,13:25:56.000,188,11049722,-795,0,1783430755,12786.5742636,407.787165239999,54180.62765568001 2026-07-07,13:25:57.000,188,11049706,-795,0,1783430756,12786.63489039,407.7519195900022,54180.73246248 2026-07-07,13:25:58.000,188,11049762,-795,0,1783430757,12786.63489039,407.73077220000414,54180.7394496 2026-07-07,13:25:59.000,188,11049711,-795,0,1783430758,12786.65509932,407.7096248099988,54180.69752688001 2026-07-07,13:26:00.000,188,11049740,-795,0,1783430759,12786.62815407999,407.6602809000033,54180.59970720001 2026-07-07,13:26:01.000,188,11049732,-795,0,1783430760,12786.641626699995,407.6109369900005,54180.5647716 2026-07-07,13:26:02.000,188,11049759,-795,0,1783430761,12786.76961658999,407.58274047000305,54180.655604160005 2026-07-07,13:26:03.000,188,11049698,-795,0,1783430762,12786.73593504,407.5897896000024,54180.606694320006 2026-07-07,13:26:04.000,188,11049738,-795,0,1783430763,12786.69551718,407.55454394999833,54180.43201632001 2026-07-07,13:26:06.000,188,11049739,-795,0,1783430765,12786.823507069996,407.45585613000003,54180.59970720001 2026-07-07,13:26:07.000,188,11049689,-795,0,1783430766,12786.83697969,407.4276596100026,54180.606694320006 2026-07-07,13:26:08.000,188,11049718,-795,0,1783430767,12786.850452309991,407.4276596100026,54180.64162992 2026-07-07,13:26:09.000,188,11049746,-795,0,1783430768,12786.79656183,407.3994630899979,54180.6346428 2026-07-07,13:26:10.000,188,11049707,-795,0,1783430769,12786.762880279995,407.4065122200045,54180.55778448001 2026-07-07,13:26:11.000,188,11049721,-795,0,1783430770,12786.72919872999,407.3642174400011,54180.606694320006 2026-07-07,13:26:12.000,188,11049686,-755,0,1783430771,12786.78982551999,407.343070050003,54180.81630792001 2026-07-07,13:26:13.000,188,11049734,-795,0,1783430772,12786.75614397,407.3289717900043,54180.7394496 2026-07-07,13:26:14.000,188,11049728,-795,0,1783430773,12786.72919872999,407.343070050003,54180.76041096 2026-07-07,13:26:15.000,188,11049631,-795,0,1783430774,12786.62815407999,407.32192265999765,54180.52284888 2026-07-07,13:26:16.000,188,11049734,-795,0,1783430775,12786.55405467,407.25143136000406,54180.38310648001 2026-07-07,13:26:17.000,188,11049652,-795,0,1783430776,12786.560790979995,407.3007752699996,54180.62765568001 2026-07-07,13:26:18.000,188,11049694,-795,0,1783430777,12786.560790979995,407.3148735299983,54180.55079736001 2026-07-07,13:26:19.000,188,11049723,-795,0,1783430778,12786.5742636,407.3289717900043,54180.7394496 2026-07-07,13:26:20.000,188,11049689,-795,0,1783430779,12786.540582049995,407.32192265999765,54180.68355264 2026-07-07,13:26:21.000,188,11049710,-795,0,1783430780,12786.47321895,407.32192265999765,54180.6695784 2026-07-07,13:26:22.000,188,11049740,-795,0,1783430781,12786.53384574,407.33602092000365,54180.774385200006 2026-07-07,13:26:23.000,188,11049685,-795,0,1783430782,12786.500164189994,407.3783156999998,54180.753423840004 2026-07-07,13:26:24.000,188,11049739,-795,0,1783430783,12786.49342788,407.3994630899979,54180.74643672001 2026-07-07,13:26:25.000,188,11049725,-795,0,1783430784,12786.40585584999,407.3642174400011,54180.62066856 2026-07-07,13:26:26.000,188,11049702,-795,0,1783430785,12786.338492749994,407.42061048000323,54180.45996480001 2026-07-07,13:26:27.000,188,11049729,-795,0,1783430786,12786.325020129989,407.5052000400028,54180.59272008 2026-07-07,13:26:28.000,188,11049675,-795,0,1783430787,12786.372174299999,407.4911017800041,54180.80233368 2026-07-07,13:26:29.000,188,11049736,-795,0,1783430788,12786.412592159999,407.5615930799977,54180.753423840004 2026-07-07,13:26:30.000,188,11049692,-795,0,1783430789,12786.338492749994,407.55454394999833,54180.704514000005 2026-07-07,13:26:31.000,188,11049682,-795,0,1783430790,12786.257657029993,407.5404456899996,54180.585732960004 2026-07-07,13:26:32.000,188,11049707,-795,0,1783430791,12786.264393339989,407.6038878600011,54180.536823120005 2026-07-07,13:26:33.000,188,11049696,-795,0,1783430792,12786.264393339989,407.6250352499992,54180.61368144 2026-07-07,13:26:34.000,188,11049702,-795,0,1783430793,12786.277865959994,407.6391335099979,54180.59970720001 2026-07-07,13:26:35.000,188,11049696,-795,0,1783430794,12786.176821309993,407.674379160002,54180.52983600001 2026-07-07,13:26:36.000,188,11049716,-795,0,1783430795,12786.143139759988,407.674379160002,54180.40406784 2026-07-07,13:26:37.000,188,11049707,-795,0,1783430796,12786.230711789998,407.66733003000263,54180.536823120005 2026-07-07,13:26:38.000,188,11049722,-795,0,1783430797,12786.264393339989,407.6602809000033,54180.6695784 2026-07-07,13:26:39.000,188,11049668,-795,0,1783430798,12786.311547509998,407.674379160002,54180.64162992 2026-07-07,13:26:40.000,188,11049709,-795,0,1783430799,12786.284602269989,407.6532317700039,54180.55778448001 2026-07-07,13:26:41.000,188,11049733,-795,0,1783430800,12786.244184409989,407.6250352499992,54180.487913280005 2026-07-07,13:26:42.000,188,11049709,-795,0,1783430801,12786.244184409989,407.6109369900005,54180.44599056 2026-07-07,13:26:43.000,188,11049746,-795,0,1783430802,12786.304811199989,407.6391335099979,54180.606694320006 2026-07-07,13:26:44.000,188,11049725,-795,0,1783430803,12786.331756439999,407.58274047000305,54180.655604160005 2026-07-07,13:26:45.000,188,11049706,-795,0,1783430804,12786.331756439999,407.6109369900005,54180.655604160005 2026-07-07,13:26:46.000,188,11049741,-795,0,1783430805,12786.230711789998,407.6109369900005,54180.30624816 2026-07-07,13:26:47.000,188,11049731,-795,0,1783430806,12786.298074889994,407.5897896000024,54180.52284888 2026-07-07,13:26:48.000,188,11049662,-795,0,1783430807,12786.331756439999,407.6109369900005,54180.418042080004 2026-07-07,13:26:49.000,188,11049731,-715,0,1783430808,12786.365437989989,407.5756913400037,54180.59272008 2026-07-07,13:26:50.000,188,11049704,-795,0,1783430809,12786.351965369999,407.5615930799977,54180.55079736001 2026-07-07,13:26:51.000,188,11049677,-795,0,1783430810,12786.271129649998,407.5615930799977,54180.39009360001 2026-07-07,13:26:52.000,188,11049682,-795,0,1783430811,12786.217239169993,407.5122491700022,54180.487913280005 2026-07-07,13:26:53.000,188,11049720,-795,0,1783430812,12786.284602269989,407.5052000400028,54180.5647716 2026-07-07,13:26:54.000,188,11049709,-795,0,1783430813,12786.298074889994,407.5263474300009,54180.62765568001 2026-07-07,13:26:55.000,188,11049645,-795,0,1783430814,12786.264393339989,407.51929830000154,54180.57175872 2026-07-07,13:26:56.000,188,11049718,-795,0,1783430815,12786.095985589993,407.4911017800041,54180.271312560006 2026-07-07,13:26:57.000,188,11049616,-795,0,1783430816,12786.109458209998,407.51929830000154,54180.46695192 2026-07-07,13:26:58.000,188,11049707,-795,0,1783430817,12786.170084999998,407.5052000400028,54180.59970720001 2026-07-07,13:26:59.000,188,11049699,-795,0,1783430818,12786.156612379993,407.5122491700022,54180.55778448001 2026-07-07,13:27:00.000,188,11049724,-795,0,1783430819,12786.062304040002,407.49815091000346,54180.45996480001 2026-07-07,13:27:01.000,188,11049739,-795,0,1783430820,12786.062304040002,407.5052000400028,54180.43201632001 2026-07-07,13:27:02.000,188,11049689,-795,0,1783430821,12786.122930830003,407.4911017800041,54180.536823120005 2026-07-07,13:27:03.000,188,11049672,-795,0,1783430822,12786.069040349998,407.5404456899996,54180.487913280005 2026-07-07,13:27:04.000,188,11049709,-795,0,1783430823,12786.028622489997,407.5052000400028,54180.55079736001 2026-07-07,13:27:05.000,188,11049698,-795,0,1783430824,12785.887159979997,407.49815091000346,54180.33419664 2026-07-07,13:27:07.000,188,11049693,-795,0,1783430826,12785.994940939992,407.5404456899996,54180.38310648001 2026-07-07,13:27:08.000,188,11049667,-795,0,1783430827,12786.048831419997,407.49815091000346,54180.606694320006 2026-07-07,13:27:09.000,188,11049707,-795,0,1783430828,12786.055567729993,407.4770035199981,54180.4949004 2026-07-07,13:27:10.000,188,11049740,-795,0,1783430829,12786.095985589993,407.4770035199981,54180.57874584001 2026-07-07,13:27:11.000,188,11049664,-795,0,1783430830,12785.994940939992,407.44880700000067,54180.43201632001 2026-07-07,13:27:12.000,188,11049663,-795,0,1783430831,12786.001677250002,407.4911017800041,54180.355158 2026-07-07,13:27:13.000,188,11049680,-795,0,1783430832,12786.021886180002,407.4770035199981,54180.52983600001 2026-07-07,13:27:14.000,188,11049685,-795,0,1783430833,12786.069040349998,407.45585613000003,54180.585732960004 2026-07-07,13:27:15.000,188,11049770,-795,0,1783430834,12785.988204629997,407.4911017800041,54180.50188752 2026-07-07,13:27:16.000,188,11049699,-795,0,1783430835,12786.082512970002,407.5052000400028,54180.52983600001 2026-07-07,13:27:17.000,188,11049645,-795,0,1783430836,12785.988204629997,407.5263474300009,54180.320222400005 2026-07-07,13:27:18.000,188,11049731,-795,0,1783430837,12785.981468320002,407.53339656000026,54180.39708072 2026-07-07,13:27:19.000,188,11049659,-795,0,1783430838,12786.021886180002,407.5756913400037,54180.55079736001 2026-07-07,13:27:20.000,188,11049724,-795,0,1783430839,12786.055567729993,407.53339656000026,54180.52983600001 2026-07-07,13:27:21.000,188,11049704,-795,0,1783430840,12786.015149869992,407.51929830000154,54180.487913280005 2026-07-07,13:27:22.000,188,11049696,-795,0,1783430841,12786.001677250002,407.5122491700022,54180.37611936 2026-07-07,13:27:23.000,188,11049744,-795,0,1783430842,12785.920841530002,407.53339656000026,54180.46695192 2026-07-07,13:27:24.000,188,11049749,-795,0,1783430843,12786.021886180002,407.45585613000003,54180.606694320006 2026-07-07,13:27:25.000,188,11049696,-795,0,1783430844,12785.981468320002,407.4911017800041,54180.6695784 2026-07-07,13:27:26.000,188,11049716,-795,0,1783430845,12785.947786769997,407.49815091000346,54180.59272008 2026-07-07,13:27:27.000,188,11049732,-795,0,1783430846,12785.880423670002,407.48405265000474,54180.39708072 2026-07-07,13:27:28.000,188,11049742,-795,0,1783430847,12785.880423670002,407.48405265000474,54180.439003440006 2026-07-07,13:27:29.000,188,11049705,-795,0,1783430848,12785.813060569992,407.5052000400028,54180.50887464001 2026-07-07,13:27:30.000,188,11049739,-795,0,1783430849,12785.806324259996,407.49815091000346,54180.34817088 2026-07-07,13:27:31.000,188,11049707,-795,0,1783430850,12785.799587950001,407.4770035199981,54180.45297768 2026-07-07,13:27:32.000,188,11049703,-795,0,1783430851,12785.860214740002,407.4276596100026,54180.606694320006 2026-07-07,13:27:33.000,188,11049705,-795,0,1783430852,12785.840005810001,407.44880700000067,54180.57874584001 2026-07-07,13:27:34.000,188,11049737,-795,0,1783430853,12785.840005810001,407.4065122200045,54180.45996480001 2026-07-07,13:27:35.000,188,11049692,-795,0,1783430854,12785.887159979997,407.42061048000323,54180.55079736001 2026-07-07,13:27:36.000,188,11049731,-795,0,1783430855,12785.927577839997,407.3571683100017,54180.52983600001 2026-07-07,13:27:37.000,188,11049743,-795,0,1783430856,12785.893896289992,407.3642174400011,54180.320222400005 2026-07-07,13:27:38.000,188,11049718,-795,0,1783430857,12785.907368909997,407.33602092000365,54180.34817088 2026-07-07,13:27:39.000,188,11049734,-795,0,1783430858,12785.954523079992,407.3148735299983,54180.4250292 2026-07-07,13:27:40.000,188,11049677,-795,0,1783430859,12786.055567729993,407.2937261400002,54180.46695192 2026-07-07,13:27:41.000,188,11049731,-795,0,1783430860,12786.069040349998,407.3007752699996,54180.40406784 2026-07-07,13:27:42.000,188,11049709,-795,0,1783430861,12786.075776659993,407.23733309999807,54180.22938984 2026-07-07,13:27:43.000,188,11049658,-795,0,1783430862,12786.129667139998,407.2443822300047,54180.29227392001 2026-07-07,13:27:44.000,188,11049711,-795,0,1783430863,12786.223975479988,407.18798919000255,54180.21541560001 2026-07-07,13:27:45.000,188,11049723,-795,0,1783430864,12786.304811199989,407.1809400600032,54180.18048 2026-07-07,13:27:46.000,188,11049706,-795,0,1783430865,12786.304811199989,407.18798919000255,54180.06868608 2026-07-07,13:27:47.000,188,11049705,-795,0,1783430866,12786.291338579998,407.2796278800015,54179.99182776 2026-07-07,13:27:48.000,188,11049750,-795,0,1783430867,12786.351965369999,407.343070050003,54180.2852868 2026-07-07,13:27:49.000,188,11049698,-795,0,1783430868,12786.365437989989,407.3571683100017,54180.47393904 2026-07-07,13:27:50.000,188,11049721,-795,0,1783430869,12786.298074889994,407.3924139599985,54180.50887464001 2026-07-07,13:27:51.000,188,11049740,-795,0,1783430870,12786.190293929998,407.44880700000067,54180.50188752 2026-07-07,13:27:52.000,188,11049729,-795,0,1783430871,12786.102721900003,407.43470874000195,54180.39708072 2026-07-07,13:27:53.000,188,11049710,-795,0,1783430872,12786.028622489997,407.4417578700013,54180.40406784 2026-07-07,13:27:54.000,188,11049779,-715,0,1783430873,12785.981468320002,407.45585613000003,54180.43201632001 2026-07-07,13:27:55.000,188,11049751,-795,0,1783430874,12785.907368909997,407.5404456899996,54180.41105496001 2026-07-07,13:27:56.000,188,11049692,-795,0,1783430875,12785.779379020001,407.547494819999,54180.250351200004 2026-07-07,13:27:57.000,188,11049741,-795,0,1783430876,12785.685070679996,407.53339656000026,54180.13855728 2026-07-07,13:27:58.000,188,11049703,-795,0,1783430877,12785.772642709991,407.59683873000176,54180.40406784 2026-07-07,13:27:59.000,188,11049683,-795,0,1783430878,12785.712015919991,407.5263474300009,54180.45996480001 2026-07-07,13:28:00.000,188,11049702,-795,0,1783430879,12785.725488539996,407.5404456899996,54180.34817088 2026-07-07,13:28:01.000,188,11049716,-795,0,1783430880,12785.691806989991,407.5897896000024,54180.39708072 2026-07-07,13:28:02.000,188,11049761,-795,0,1783430881,12785.65812544,407.5263474300009,54180.31323528001 2026-07-07,13:28:03.000,188,11049661,-795,0,1783430882,12785.644652819996,407.5615930799977,54180.33419664 2026-07-07,13:28:04.000,188,11049711,-795,0,1783430883,12785.792851639992,407.51929830000154,54180.45297768 2026-07-07,13:28:05.000,188,11049730,-795,0,1783430884,12785.826533189997,407.5263474300009,54180.45297768 2026-07-07,13:28:06.000,188,11049554,-795,0,1783430885,12785.786115329996,407.5615930799977,54180.18746712 2026-07-07,13:28:08.000,188,11049700,-795,0,1783430887,12785.914105219992,407.51929830000154,54180.29926104 2026-07-07,13:28:09.000,188,11049723,-795,0,1783430888,12786.001677250002,407.5615930799977,54180.34817088 2026-07-07,13:28:10.000,188,11049714,-795,0,1783430889,12786.089249279998,407.53339656000026,54180.355158 2026-07-07,13:28:11.000,188,11049723,-795,0,1783430890,12786.042095110002,407.5615930799977,54180.24336408001 2026-07-07,13:28:12.000,188,11049748,-795,0,1783430891,12786.190293929998,407.5686422100043,54180.25733832 2026-07-07,13:28:13.000,188,11049723,-795,0,1783430892,12786.318283819994,407.5756913400037,54180.439003440006 2026-07-07,13:28:14.000,188,11049715,-795,0,1783430893,12786.40585584999,407.58274047000305,54180.37611936 2026-07-07,13:28:15.000,188,11049730,-795,0,1783430894,12786.412592159999,407.5686422100043,54180.369132240005 2026-07-07,13:28:16.000,188,11049693,-795,0,1783430895,12786.372174299999,407.5052000400028,54180.18746712 2026-07-07,13:28:17.000,188,11049748,-795,0,1783430896,12786.419328469994,407.547494819999,54180.26432544001 2026-07-07,13:28:18.000,188,11049734,-795,0,1783430897,12786.432801089999,407.51929830000154,54180.14554440001 2026-07-07,13:28:19.000,188,11049717,-795,0,1783430898,12786.459746329994,407.55454394999833,54180.30624816 2026-07-07,13:28:20.000,188,11049750,-795,0,1783430899,12786.580999909995,407.547494819999,54180.46695192 2026-07-07,13:28:21.000,188,11049735,-795,0,1783430900,12786.601208839995,407.5052000400028,54180.50887464001 2026-07-07,13:28:22.000,188,11049779,-795,0,1783430901,12786.63489039,407.51929830000154,54180.52983600001 2026-07-07,13:28:23.000,188,11049752,-795,0,1783430902,12786.5742636,407.4911017800041,54180.46695192 2026-07-07,13:28:24.000,188,11049735,-795,0,1783430903,12786.49342788,407.4770035199981,54180.2852868 2026-07-07,13:28:25.000,188,11049718,-795,0,1783430904,12786.51363681,407.48405265000474,54180.31323528001 2026-07-07,13:28:26.000,188,11049712,-795,0,1783430905,12786.59447253,407.45585613000003,54180.48092616001 2026-07-07,13:28:27.000,188,11049689,-795,0,1783430906,12786.560790979995,407.45585613000003,54180.50887464001 2026-07-07,13:28:28.000,188,11049691,-795,0,1783430907,12786.46648263999,407.4629052599994,54180.222402720006 2026-07-07,13:28:29.000,188,11049751,-795,0,1783430908,12786.520373119994,407.4629052599994,54180.47393904 2026-07-07,13:28:30.000,188,11049751,-795,0,1783430909,12786.500164189994,407.4770035199981,54180.52284888 2026-07-07,13:28:31.000,188,11049749,-795,0,1783430910,12786.459746329994,407.4911017800041,54180.536823120005 2026-07-07,13:28:32.000,188,11049696,-795,0,1783430911,12786.412592159999,407.49815091000346,54180.45297768 2026-07-07,13:28:33.000,188,11049688,-795,0,1783430912,12786.372174299999,407.5052000400028,54180.439003440006 2026-07-07,13:28:34.000,188,11049709,-795,0,1783430913,12786.351965369999,407.5052000400028,54180.43201632001 2026-07-07,13:28:35.000,188,11049706,-795,0,1783430914,12786.358701679994,407.51929830000154,54180.487913280005 2026-07-07,13:28:36.000,188,11049762,-795,0,1783430915,12786.325020129989,407.51929830000154,54180.536823120005 2026-07-07,13:28:37.000,188,11049733,-795,0,1783430916,12786.230711789998,407.55454394999833,54180.39708072 2026-07-07,13:28:38.000,188,11049738,-795,0,1783430917,12786.122930830003,407.53339656000026,54180.19445424001 2026-07-07,13:28:39.000,188,11049751,-795,0,1783430918,12786.143139759988,407.5615930799977,54180.34817088 2026-07-07,13:28:40.000,188,11049729,-795,0,1783430919,12786.075776659993,407.5615930799977,54180.418042080004 2026-07-07,13:28:41.000,188,11049749,-795,0,1783430920,12786.055567729993,407.6250352499992,54180.46695192 2026-07-07,13:28:42.000,188,11049744,-795,0,1783430921,12786.048831419997,407.5686422100043,54180.45996480001 2026-07-07,13:28:43.000,188,11049724,-795,0,1783430922,12786.008413559997,407.58274047000305,54180.34817088 2026-07-07,13:28:44.000,188,11049701,-795,0,1783430923,12785.974732009992,407.55454394999833,54180.38310648001 2026-07-07,13:28:45.000,188,11049693,-795,0,1783430924,12786.048831419997,407.53339656000026,54180.54381024 2026-07-07,13:28:46.000,188,11049763,-795,0,1783430925,12786.055567729993,407.5052000400028,54180.50188752 2026-07-07,13:28:47.000,188,11049723,-795,0,1783430926,12786.055567729993,407.48405265000474,54180.418042080004 2026-07-07,13:28:48.000,188,11049732,-795,0,1783430927,12786.042095110002,407.43470874000195,54180.19445424001 2026-07-07,13:28:49.000,188,11049739,-795,0,1783430928,12786.156612379993,407.4276596100026,54180.31323528001 2026-07-07,13:28:50.000,188,11049726,-795,0,1783430929,12786.223975479988,407.3924139599985,54180.45297768 2026-07-07,13:28:51.000,188,11049750,-795,0,1783430930,12786.284602269989,407.3994630899979,54180.48092616001 2026-07-07,13:28:52.000,188,11049689,-795,0,1783430931,12786.304811199989,407.35011918000237,54180.369132240005 2026-07-07,13:28:53.000,188,11049716,-795,0,1783430932,12786.378910609994,407.35011918000237,54180.36214512001 2026-07-07,13:28:54.000,188,11049698,-795,0,1783430933,12786.49342788,407.30782439999894,54180.4949004 2026-07-07,13:28:55.000,188,11049728,-795,0,1783430934,12786.55405467,407.25143136000406,54180.44599056 2026-07-07,13:28:56.000,188,11049709,-795,0,1783430935,12786.54731835999,407.25143136000406,54180.43201632001 2026-07-07,13:28:57.000,188,11049763,-795,0,1783430936,12786.520373119994,407.2584804900034,54180.33419664 2026-07-07,13:28:58.000,188,11049756,-795,0,1783430937,12786.51363681,407.25143136000406,54180.152531520005 2026-07-07,13:28:59.000,188,11049731,-795,0,1783430938,12786.52710942999,407.2796278800015,54180.39009360001 2026-07-07,13:29:00.000,188,11049669,-795,0,1783430939,12786.54731835999,407.2655296200028,54180.52284888 2026-07-07,13:29:01.000,188,11049738,-795,0,1783430940,12786.540582049995,407.2796278800015,54180.48092616001 2026-07-07,13:29:02.000,188,11049720,-795,0,1783430941,12786.439537399994,407.2584804900034,54180.44599056 2026-07-07,13:29:03.000,188,11049692,-795,0,1783430942,12786.372174299999,407.23733309999807,54180.320222400005 2026-07-07,13:29:04.000,188,11049714,-755,0,1783430943,12786.331756439999,407.2443822300047,54180.418042080004 2026-07-07,13:29:05.000,188,11049733,-795,0,1783430944,12786.264393339989,407.2655296200028,54180.50188752 2026-07-07,13:29:06.000,188,11049691,-795,0,1783430945,12786.190293929998,407.2302839699987,54180.57175872 2026-07-07,13:29:07.000,188,11049694,-795,0,1783430946,12785.981468320002,407.25143136000406,54180.34118376001 2026-07-07,13:29:09.000,188,11049743,-795,0,1783430948,12786.028622489997,407.2020874500013,54180.48092616001 2026-07-07,13:29:10.000,188,11049720,-795,0,1783430949,12786.015149869992,407.2302839699987,54180.606694320006 2026-07-07,13:29:11.000,188,11049649,-795,0,1783430950,12785.934314149992,407.1950383200019,54180.55079736001 2026-07-07,13:29:12.000,188,11049709,-795,0,1783430951,12785.900632600002,407.20913658000063,54180.52284888 2026-07-07,13:29:13.000,188,11049718,-755,0,1783430952,12785.826533189997,407.1950383200019,54180.30624816 2026-07-07,13:29:14.000,188,11049709,-795,0,1783430953,12785.840005810001,407.15979266999784,54180.31323528001 2026-07-07,13:29:15.000,188,11049722,-795,0,1783430954,12785.900632600002,407.2020874500013,54180.45996480001 2026-07-07,13:29:16.000,188,11049758,-795,0,1783430955,12785.967995699997,407.1809400600032,54180.48092616001 2026-07-07,13:29:17.000,188,11049733,-795,0,1783430956,12785.934314149992,407.1950383200019,54180.30624816 2026-07-07,13:29:18.000,188,11049740,-795,0,1783430957,12785.934314149992,407.2302839699987,54180.41105496001 2026-07-07,13:29:20.000,188,11049719,-795,0,1783430959,12785.954523079992,407.2655296200028,54180.22938984 2026-07-07,13:29:21.000,188,11049666,-795,0,1783430960,12785.947786769997,407.3007752699996,54180.31323528001 2026-07-07,13:29:22.000,188,11049722,-795,0,1783430961,12786.021886180002,407.30782439999894,54180.39009360001 2026-07-07,13:29:23.000,188,11049773,-795,0,1783430962,12785.974732009992,407.343070050003,54180.29926104 2026-07-07,13:29:24.000,188,11049730,-795,0,1783430963,12785.974732009992,407.37126657000044,54180.33419664 2026-07-07,13:29:25.000,188,11049743,-795,0,1783430964,12785.934314149992,407.3924139599985,54180.27829968 2026-07-07,13:29:26.000,188,11049710,-795,0,1783430965,12785.974732009992,407.43470874000195,54180.44599056 2026-07-07,13:29:27.000,188,11049667,-795,0,1783430966,12785.981468320002,407.4911017800041,54180.43201632001 2026-07-07,13:29:28.000,188,11049700,-795,0,1783430967,12785.920841530002,407.51929830000154,54180.39009360001 2026-07-07,13:29:29.000,188,11049719,-795,0,1783430968,12785.826533189997,407.5404456899996,54180.250351200004 2026-07-07,13:29:30.000,188,11049716,-795,0,1783430969,12785.759170090001,407.55454394999833,54180.18048 2026-07-07,13:29:31.000,188,11049729,-795,0,1783430970,12785.819796880001,407.61798611999984,54180.27829968 2026-07-07,13:29:32.000,188,11049764,-795,0,1783430971,12785.853478429992,407.6109369900005,54180.45996480001 2026-07-07,13:29:33.000,188,11049717,-795,0,1783430972,12785.853478429992,407.6532317700039,54180.43201632001 2026-07-07,13:29:34.000,188,11049716,-795,0,1783430973,12785.840005810001,407.64618264000455,54180.50887464001 2026-07-07,13:29:35.000,188,11049719,-795,0,1783430974,12785.826533189997,407.6884774200007,54180.43201632001 2026-07-07,13:29:36.000,188,11049742,-795,0,1783430975,12785.792851639992,407.6602809000033,54180.34118376001 2026-07-07,13:29:37.000,188,11049622,-795,0,1783430976,12785.725488539996,407.66733003000263,54180.29227392001 2026-07-07,13:29:38.000,188,11049633,-795,0,1783430977,12785.691806989991,407.68142829000135,54180.16650576 2026-07-07,13:29:39.000,188,11049720,-795,0,1783430978,12785.765906399996,407.69552655000007,54180.36214512001 2026-07-07,13:29:40.000,188,11049697,-795,0,1783430979,12785.705279609996,407.6602809000033,54180.1106088 2026-07-07,13:29:41.000,188,11049734,-795,0,1783430980,12785.786115329996,407.66733003000263,54180.32720952 2026-07-07,13:29:42.000,188,11049683,-795,0,1783430981,12785.833269499992,407.61798611999984,54180.38310648001 2026-07-07,13:29:43.000,188,11049659,-795,0,1783430982,12785.833269499992,407.5897896000024,54180.37611936 2026-07-07,13:29:44.000,188,11049714,-795,0,1783430983,12785.846742119997,407.5686422100043,54180.36214512001 2026-07-07,13:29:45.000,188,11049691,-795,0,1783430984,12785.860214740002,407.55454394999833,54180.250351200004 2026-07-07,13:29:46.000,188,11049705,-795,0,1783430985,12785.873687359992,407.4911017800041,54180.222402720006 2026-07-07,13:29:47.000,188,11049711,-795,0,1783430986,12785.873687359992,407.4911017800041,54180.30624816 2026-07-07,13:29:48.000,188,11049730,-795,0,1783430987,12785.941050460002,407.49815091000346,54180.43201632001 2026-07-07,13:29:49.000,188,11049676,-795,0,1783430988,12785.873687359992,407.45585613000003,54180.34817088 2026-07-07,13:29:50.000,188,11049673,-795,0,1783430989,12785.745697469996,407.4135613500039,54180.103621680006 2026-07-07,13:29:51.000,188,11049722,-795,0,1783430990,12785.860214740002,407.44880700000067,54180.34817088 2026-07-07,13:29:52.000,188,11049702,-795,0,1783430991,12785.907368909997,407.4065122200045,54180.33419664 2026-07-07,13:29:53.000,188,11049689,-635,0,1783430992,12785.900632600002,407.42061048000323,54180.32720952 2026-07-07,13:29:54.000,188,11049687,-795,0,1783430993,12785.840005810001,407.3994630899979,54180.222402720006 2026-07-07,13:29:55.000,188,11049740,-635,0,1783430994,12785.786115329996,407.4065122200045,54180.201441360005 2026-07-07,13:29:56.000,188,11049700,-795,0,1783430995,12785.840005810001,407.4135613500039,54180.25733832 2026-07-07,13:29:57.000,188,11049691,-795,0,1783430996,12785.880423670002,407.4276596100026,54180.355158 2026-07-07,13:29:58.000,188,11049695,-795,0,1783430997,12785.873687359992,407.3994630899979,54180.34817088 2026-07-07,13:29:59.000,188,11049703,-795,0,1783430998,12785.826533189997,407.4065122200045,54180.1106088 2026-07-07,13:30:00.000,188,11049757,-795,0,1783430999,12785.792851639992,407.4065122200045,54180.17349288001 2026-07-07,13:30:01.000,188,11049714,-795,0,1783431000,12785.806324259996,407.42061048000323,54180.26432544001 2026-07-07,13:30:02.000,188,11049695,-795,0,1783431001,12785.853478429992,407.43470874000195,54180.31323528001 2026-07-07,13:30:03.000,188,11049732,-795,0,1783431002,12785.806324259996,407.43470874000195,54180.222402720006 2026-07-07,13:30:04.000,188,11049671,-795,0,1783431003,12785.813060569992,407.44880700000067,54180.29926104 2026-07-07,13:30:05.000,188,11049733,-795,0,1783431004,12785.792851639992,407.45585613000003,54180.22938984 2026-07-07,13:30:06.000,188,11049757,-795,0,1783431005,12785.799587950001,407.4911017800041,54180.44599056 2026-07-07,13:30:07.000,188,11049674,-795,0,1783431006,12785.765906399996,407.5263474300009,54180.34817088 2026-07-07,13:30:08.000,188,11049707,-795,0,1783431007,12785.61097126999,407.49815091000346,54180.25733832 2026-07-07,13:30:09.000,188,11049766,-795,0,1783431008,12785.651389129991,407.5263474300009,54180.201441360005 2026-07-07,13:30:11.000,188,11049704,-795,0,1783431010,12785.685070679996,407.53339656000026,54180.25733832 2026-07-07,13:30:12.000,188,11049714,-795,0,1783431011,12785.738961160001,407.49815091000346,54180.369132240005 2026-07-07,13:30:13.000,188,11049736,-795,0,1783431012,12785.725488539996,407.51929830000154,54180.40406784 2026-07-07,13:30:14.000,188,11049750,-795,0,1783431013,12785.691806989991,407.5122491700022,54180.36214512001 2026-07-07,13:30:15.000,188,11049708,-795,0,1783431014,12785.63791651,407.5052000400028,54180.08964744 2026-07-07,13:30:16.000,188,11049676,-795,0,1783431015,12785.644652819996,407.46995438999875,54180.16650576 2026-07-07,13:30:17.000,188,11049733,-795,0,1783431016,12785.685070679996,407.43470874000195,54180.27829968 2026-07-07,13:30:18.000,188,11049696,-795,0,1783431017,12785.712015919991,407.4065122200045,54180.250351200004 2026-07-07,13:30:19.000,188,11049715,-795,0,1783431018,12785.651389129991,407.3783156999998,54180.02676336001 2026-07-07,13:30:20.000,188,11049695,-795,0,1783431019,12785.725488539996,407.3289717900043,54180.16650576 2026-07-07,13:30:21.000,188,11049733,-755,0,1783431020,12785.718752230001,407.27257875000214,54179.97785352001 2026-07-07,13:30:22.000,188,11049710,-755,0,1783431021,12785.840005810001,407.2584804900034,54180.19445424001 2026-07-07,13:30:23.000,188,11049673,-795,0,1783431022,12785.961259390002,407.2443822300047,54180.201441360005 2026-07-07,13:30:24.000,188,11049741,-795,0,1783431023,12785.941050460002,407.20913658000063,54180.21541560001 2026-07-07,13:30:25.000,188,11049617,-795,0,1783431024,12785.967995699997,407.18798919000255,54180.12458304001 2026-07-07,13:30:26.000,188,11049714,-795,0,1783431025,12786.021886180002,407.1527435399985,54180.23637696 2026-07-07,13:30:27.000,188,11049716,-795,0,1783431026,12785.907368909997,407.1104487600023,54179.77522704 2026-07-07,13:30:28.000,188,11049661,-795,0,1783431027,12786.021886180002,407.08930137000425,54180.12458304001 2026-07-07,13:30:29.000,188,11049707,-795,0,1783431028,12786.156612379993,407.0681539799989,54180.37611936 2026-07-07,13:30:30.000,188,11049746,-795,0,1783431029,12786.122930830003,407.07520310999826,54180.30624816 2026-07-07,13:30:31.000,188,11049714,-795,0,1783431030,12786.062304040002,407.0540557200002,54180.201441360005 2026-07-07,13:30:32.000,188,11049748,-795,0,1783431031,12786.021886180002,407.06110484999954,54180.17349288001 2026-07-07,13:30:33.000,188,11049666,-795,0,1783431032,12785.994940939992,407.10339963000297,54180.20842848 2026-07-07,13:30:34.000,188,11049742,-795,0,1783431033,12786.015149869992,407.0822522400049,54180.2852868 2026-07-07,13:30:35.000,188,11049702,-795,0,1783431034,12785.981468320002,407.1174978900017,54180.38310648001 2026-07-07,13:30:36.000,188,11049717,-795,0,1783431035,12785.893896289992,407.13864527999976,54180.222402720006 2026-07-07,13:30:37.000,188,11049690,-795,0,1783431036,12785.934314149992,407.1527435399985,54180.29227392001 2026-07-07,13:30:38.000,188,11049699,-795,0,1783431037,12785.934314149992,407.18798919000255,54180.39708072 2026-07-07,13:30:39.000,188,11049631,-795,0,1783431038,12785.880423670002,407.2302839699987,54180.355158 2026-07-07,13:30:40.000,188,11049745,-795,0,1783431039,12785.840005810001,407.27257875000214,54180.34817088 2026-07-07,13:30:41.000,188,11049725,-795,0,1783431040,12785.671598059991,407.3148735299983,54180.09663456001 2026-07-07,13:30:42.000,188,11049742,-795,0,1783431041,12785.671598059991,407.42061048000323,54180.13157016 2026-07-07,13:30:43.000,188,11049753,-795,0,1783431042,12785.738961160001,407.4629052599994,54180.25733832 2026-07-07,13:30:44.000,188,11049698,-795,0,1783431043,12785.738961160001,407.51929830000154,54180.34817088 2026-07-07,13:30:45.000,188,11049723,-795,0,1783431044,12785.6985433,407.55454394999833,54180.29926104 2026-07-07,13:30:46.000,188,11049716,-795,0,1783431045,12785.59076233999,407.6391335099979,54180.12458304001 2026-07-07,13:30:47.000,188,11049629,-795,0,1783431046,12785.644652819996,407.7237230700048,54180.24336408001 2026-07-07,13:30:48.000,188,11049745,-795,0,1783431047,12785.67833437,407.7519195900022,54180.23637696 2026-07-07,13:30:49.000,188,11049712,-795,0,1783431048,12785.725488539996,407.74487046000286,54180.27829968 2026-07-07,13:30:50.000,188,11049695,-795,0,1783431049,12785.691806989991,407.7378213300035,54180.13157016 2026-07-07,13:30:51.000,188,11049714,-795,0,1783431050,12785.624443889996,407.7096248099988,54180.07567320001 2026-07-07,13:30:52.000,188,11049733,-795,0,1783431051,12785.644652819996,407.73077220000414,54180.21541560001 2026-07-07,13:30:53.000,188,11049701,-795,0,1783431052,12785.63791651,407.7378213300035,54180.36214512001 2026-07-07,13:30:54.000,188,11049676,-795,0,1783431053,12785.624443889996,407.787165239999,54180.369132240005 2026-07-07,13:30:55.000,188,11049749,-795,0,1783431054,12785.61097126999,407.7942143699984,54180.2852868 2026-07-07,13:30:56.000,188,11049723,-795,0,1783431055,12785.503190309995,407.80831263000437,54180.152531520005 2026-07-07,13:30:57.000,188,11049632,-795,0,1783431056,12785.55034447999,407.8153617600037,54180.15951864 2026-07-07,13:30:58.000,188,11049710,-795,0,1783431057,12785.59749865,407.80831263000437,54180.27829968 2026-07-07,13:30:59.000,188,11049724,-795,0,1783431058,12785.59749865,407.8365091500018,54180.29227392001 2026-07-07,13:31:00.000,188,11049714,-795,0,1783431059,12785.624443889996,407.80831263000437,54180.25733832 2026-07-07,13:31:01.000,188,11049736,-795,0,1783431060,12785.604234959996,407.76601785000094,54180.082660320004 2026-07-07,13:31:02.000,188,11049746,-795,0,1783431061,12785.61770758,407.7730669800003,54180.22938984 2026-07-07,13:31:03.000,188,11049714,-795,0,1783431062,12785.61770758,407.74487046000286,54180.17349288001 2026-07-07,13:31:04.000,188,11049673,-795,0,1783431063,12785.6985433,407.73077220000414,54180.103621680006 2026-07-07,13:31:05.000,188,11049704,-795,0,1783431064,12785.718752230001,407.7237230700048,54180.250351200004 2026-07-07,13:31:06.000,188,11049691,-795,0,1783431065,12785.6985433,407.66733003000263,54180.29227392001 2026-07-07,13:31:07.000,188,11049704,-795,0,1783431066,12785.63791651,407.61798611999984,54180.18746712 2026-07-07,13:31:08.000,188,11049717,-795,0,1783431067,12785.691806989991,407.61798611999984,54180.16650576 2026-07-07,13:31:09.000,188,11049715,-795,0,1783431068,12785.631180199991,407.5897896000024,54180.22938984 2026-07-07,13:31:10.000,188,11049715,-795,0,1783431069,12785.6985433,407.547494819999,54180.20842848 2026-07-07,13:31:12.000,188,11049777,-795,0,1783431071,12785.651389129991,407.4135613500039,54180.12458304001 2026-07-07,13:31:13.000,188,11049686,-795,0,1783431072,12785.67833437,407.4276596100026,54180.152531520005 2026-07-07,13:31:14.000,188,11049727,-795,0,1783431073,12785.718752230001,407.37126657000044,54180.250351200004 2026-07-07,13:31:15.000,188,11049710,-795,0,1783431074,12785.705279609996,407.343070050003,54180.19445424001 2026-07-07,13:31:16.000,188,11049780,-795,0,1783431075,12785.725488539996,407.3007752699996,54180.16650576 2026-07-07,13:31:17.000,188,11049710,-795,0,1783431076,12785.725488539996,407.25143136000406,54180.13855728 2026-07-07,13:31:18.000,188,11049720,-795,0,1783431077,12785.759170090001,407.2584804900034,54180.33419664 2026-07-07,13:31:19.000,188,11049741,-795,0,1783431078,12785.840005810001,407.21618571,54180.24336408001 2026-07-07,13:31:20.000,188,11049696,-795,0,1783431079,12785.786115329996,407.1809400600032,54180.24336408001 2026-07-07,13:31:21.000,188,11049731,-795,0,1783431080,12785.718752230001,407.1315961500004,54180.11759592 2026-07-07,13:31:22.000,188,11049760,-795,0,1783431081,12785.664861749996,407.0963505000036,54179.94990504 2026-07-07,13:31:23.000,188,11049717,-755,0,1783431082,12785.732224849991,407.18798919000255,54180.13855728 2026-07-07,13:31:24.000,188,11049699,-795,0,1783431083,12785.786115329996,407.1809400600032,54180.29926104 2026-07-07,13:31:25.000,188,11049745,-795,0,1783431084,12785.745697469996,407.1950383200019,54180.26432544001 2026-07-07,13:31:26.000,188,11049716,-795,0,1783431085,12785.752433779991,407.23733309999807,54180.29227392001 2026-07-07,13:31:27.000,188,11049719,-795,0,1783431086,12785.685070679996,407.25143136000406,54180.082660320004 2026-07-07,13:31:28.000,188,11049680,-795,0,1783431087,12785.631180199991,407.27257875000214,54180.06868608 2026-07-07,13:31:29.000,188,11049711,-795,0,1783431088,12785.61770758,407.3571683100017,54180.17349288001 2026-07-07,13:31:30.000,188,11049716,-795,0,1783431089,12785.651389129991,407.3994630899979,54180.26432544001 2026-07-07,13:31:31.000,188,11049726,-795,0,1783431090,12785.47624507,407.4629052599994,54180.12458304001 2026-07-07,13:31:32.000,188,11049637,-795,0,1783431091,12785.48971768999,407.43470874000195,54180.033750480005 2026-07-07,13:31:33.000,188,11049710,-795,0,1783431092,12785.53013554999,407.5052000400028,54180.22938984 2026-07-07,13:31:34.000,188,11049709,-795,0,1783431093,12785.57055340999,407.49815091000346,54180.31323528001 2026-07-07,13:31:35.000,188,11049669,-795,0,1783431094,12785.45603614,407.5404456899996,54180.271312560006 2026-07-07,13:31:36.000,188,11049746,-795,0,1783431095,12785.402145659995,407.5263474300009,54180.22938984 2026-07-07,13:31:37.000,188,11049727,-795,0,1783431096,12785.40888196999,407.49815091000346,54180.11759592 2026-07-07,13:31:38.000,188,11049708,-795,0,1783431097,12785.41561828,407.5122491700022,54180.16650576 2026-07-07,13:31:39.000,188,11049748,-795,0,1783431098,12785.462772449995,407.53339656000026,54180.29227392001 2026-07-07,13:31:40.000,188,11049677,-795,0,1783431099,12785.43582721,407.46995438999875,54180.19445424001 2026-07-07,13:31:41.000,188,11049739,-795,0,1783431100,12785.48971768999,407.48405265000474,54180.30624816 2026-07-07,13:31:42.000,188,11049730,-795,0,1783431101,12785.45603614,407.3994630899979,54179.99182776 2026-07-07,13:31:43.000,188,11049647,-795,0,1783431102,12785.482981379995,407.43470874000195,54180.152531520005 2026-07-07,13:31:44.000,188,11049709,-795,0,1783431103,12785.563817099996,407.3924139599985,54180.24336408001 2026-07-07,13:31:45.000,188,11049733,-795,0,1783431104,12785.584026029996,407.38536482999916,54180.222402720006 2026-07-07,13:31:46.000,188,11049735,-795,0,1783431105,12785.57055340999,407.3148735299983,54180.25733832 2026-07-07,13:31:47.000,188,11049690,-795,0,1783431106,12785.523399239995,407.2937261400002,54180.13855728 2026-07-07,13:31:48.000,188,11049703,-795,0,1783431107,12785.57728972,407.2796278800015,54180.16650576 2026-07-07,13:31:49.000,188,11049720,-795,0,1783431108,12785.59076233999,407.33602092000365,54180.2852868 2026-07-07,13:31:50.000,188,11049685,-795,0,1783431109,12785.61770758,407.2937261400002,54180.29926104 2026-07-07,13:31:51.000,188,11049697,-795,0,1783431110,12785.57728972,407.2584804900034,54180.2852868 2026-07-07,13:31:52.000,188,11049699,-795,0,1783431111,12785.496454,407.2443822300047,54180.00580200001 2026-07-07,13:31:53.000,188,11049676,-795,0,1783431112,12785.42909089999,407.3289717900043,54180.13855728 2026-07-07,13:31:54.000,188,11049714,-795,0,1783431113,12785.45603614,407.27257875000214,54180.2852868 2026-07-07,13:31:55.000,188,11049726,-795,0,1783431114,12785.381936729995,407.33602092000365,54180.33419664 2026-07-07,13:31:56.000,188,11049696,-795,0,1783431115,12785.24721052999,407.33602092000365,54180.08964744 2026-07-07,13:31:57.000,188,11049734,-795,0,1783431116,12785.220265289994,407.33602092000365,54180.17349288001 2026-07-07,13:31:58.000,188,11049698,-795,0,1783431117,12785.25394684,407.38536482999916,54180.32720952 2026-07-07,13:31:59.000,188,11049629,-795,0,1783431118,12785.146165879989,407.4065122200045,54180.23637696 2026-07-07,13:32:00.000,188,11049746,-795,0,1783431119,12785.200056359994,407.38536482999916,54180.26432544001 2026-07-07,13:32:01.000,188,11049661,-715,0,1783431120,12785.092275399998,407.4629052599994,54179.99881488 2026-07-07,13:32:03.000,188,11049677,-795,0,1783431122,12785.099011709994,407.5263474300009,54180.17349288001 2026-07-07,13:32:04.000,188,11049730,-795,0,1783431123,12785.193320049999,407.51929830000154,54180.29926104 2026-07-07,13:32:05.000,188,11049673,-795,0,1783431124,12785.213528979999,407.53339656000026,54180.25733832 2026-07-07,13:32:06.000,188,11049730,-795,0,1783431125,12785.20679266999,407.58274047000305,54180.18746712 2026-07-07,13:32:07.000,188,11049656,-795,0,1783431126,12785.159638499994,407.6038878600011,54180.082660320004 2026-07-07,13:32:08.000,188,11049658,-795,0,1783431127,12785.260683149994,407.6250352499992,54180.13855728 2026-07-07,13:32:09.000,188,11049726,-795,0,1783431128,12785.27415577,407.64618264000455,54180.19445424001 2026-07-07,13:32:10.000,188,11049715,-795,0,1783431129,12785.25394684,407.66733003000263,54180.06868608 2026-07-07,13:32:11.000,188,11049741,-795,0,1783431130,12785.22700159999,407.6602809000033,54179.95689216001 2026-07-07,13:32:12.000,188,11049727,-795,0,1783431131,12785.321309939995,407.674379160002,54180.082660320004 2026-07-07,13:32:13.000,188,11049703,-795,0,1783431132,12785.260683149994,407.66733003000263,54180.02676336001 2026-07-07,13:32:14.000,188,11049738,-755,0,1783431133,12785.361727799995,407.6391335099979,54180.1106088 2026-07-07,13:32:15.000,188,11049709,-795,0,1783431134,12785.361727799995,407.66733003000263,54180.16650576 2026-07-07,13:32:16.000,188,11049740,-795,0,1783431135,12785.37520042,407.58274047000305,54180.1106088 2026-07-07,13:32:17.000,188,11049727,-795,0,1783431136,12785.422354589995,407.5404456899996,54180.082660320004 2026-07-07,13:32:18.000,188,11049732,-795,0,1783431137,12785.39540935,407.45585613000003,54179.92195656 2026-07-07,13:32:19.000,188,11049695,-795,0,1783431138,12785.42909089999,407.3994630899979,54179.90798232001 2026-07-07,13:32:20.000,188,11049749,-795,0,1783431139,12785.67833437,407.3924139599985,54180.00580200001 2026-07-07,13:32:21.000,188,11049722,-795,0,1783431140,12785.813060569992,407.5686422100043,54179.92894368001 2026-07-07,13:32:22.000,188,11049700,-795,0,1783431141,12785.806324259996,407.8506074100005,54179.85907248001 2026-07-07,13:32:23.000,188,11049715,-795,0,1783431142,12785.39540935,408.02683565999905,54179.61452328 2026-07-07,13:32:24.000,188,11049695,-795,0,1783431143,12785.159638499994,408.1043760899993,54179.71234296001 2026-07-07,13:32:25.000,188,11049693,-795,0,1783431144,12784.971021819998,408.07617957000184,54179.82413688 2026-07-07,13:32:26.000,188,11049697,-795,0,1783431145,12784.937340269993,407.99159001000226,54179.95689216001 2026-07-07,13:32:27.000,188,11049682,-795,0,1783431146,12784.896922409993,407.94224609999947,54180.033750480005 2026-07-07,13:32:28.000,188,11049724,-795,0,1783431147,12784.849768239998,407.92814784000075,54180.01977624 2026-07-07,13:32:29.000,188,11049728,-795,0,1783431148,12784.829559309997,407.89290219000395,54180.103621680006 2026-07-07,13:32:30.000,188,11049785,-795,0,1783431149,12784.896922409993,407.89290219000395,54180.250351200004 2026-07-07,13:32:31.000,188,11049727,-795,0,1783431150,12784.843031930002,407.9210987100014,54180.22938984 2026-07-07,13:32:32.000,188,11049659,-795,0,1783431151,12784.822823000002,407.86470566999924,54179.99182776 2026-07-07,13:32:33.000,188,11049667,-795,0,1783431152,12784.849768239998,407.89290219000395,54179.914969440004 2026-07-07,13:32:34.000,188,11049682,-795,0,1783431153,12784.917131339993,407.90700045000267,54180.054711840006 2026-07-07,13:32:35.000,188,11049736,-795,0,1783431154,12784.923867650003,407.87880392999796,54180.17349288001 2026-07-07,13:32:36.000,188,11049666,-795,0,1783431155,12785.058593849993,407.8506074100005,54180.07567320001 2026-07-07,13:32:37.000,188,11049706,-795,0,1783431156,12785.092275399998,407.89290219000395,54180.06169896 2026-07-07,13:32:38.000,188,11049716,-795,0,1783431157,12785.119220639994,407.9351969700001,54179.866059600005 2026-07-07,13:32:39.000,188,11049668,-795,0,1783431158,12785.173111119999,407.91404958000203,54179.99881488 2026-07-07,13:32:40.000,188,11049714,-795,0,1783431159,12785.240474219994,407.9563443599982,54179.96387928 2026-07-07,13:32:41.000,188,11049672,-795,0,1783431160,12785.2943647,407.9633934900048,54180.06169896 2026-07-07,13:32:42.000,188,11049708,-795,0,1783431161,12785.301101009994,407.9633934900048,54179.817149760005 2026-07-07,13:32:43.000,188,11049684,-795,0,1783431162,12785.33478256,407.99159001000226,54179.85907248001 2026-07-07,13:32:44.000,188,11049698,-795,0,1783431163,12785.402145659995,407.9986391400016,54180.01278912 2026-07-07,13:32:45.000,188,11049722,-795,0,1783431164,12785.38867303999,407.97749175000354,54179.9708664 2026-07-07,13:32:46.000,188,11049695,-795,0,1783431165,12785.543608169995,407.9986391400016,54180.201441360005 2026-07-07,13:32:47.000,188,11049715,-795,0,1783431166,12785.482981379995,408.01273740000033,54180.13157016 2026-07-07,13:32:48.000,188,11049761,-795,0,1783431167,12785.50992661999,408.0691304400025,54180.12458304001 2026-07-07,13:32:49.000,188,11049707,-795,0,1783431168,12785.496454,407.9845408800029,54180.15951864 2026-07-07,13:32:50.000,188,11049722,-795,0,1783431169,12785.48971768999,408.01273740000033,54179.92894368001 2026-07-07,13:32:51.000,188,11049678,-795,0,1783431170,12785.48971768999,407.9986391400016,54180.054711840006 2026-07-07,13:32:52.000,188,11049739,-795,0,1783431171,12785.624443889996,407.9704426200042,54180.23637696 2026-07-07,13:32:53.000,188,11049686,-795,0,1783431172,12785.53013554999,407.92814784000075,54179.88003384001 2026-07-07,13:32:54.000,188,11049722,-795,0,1783431173,12785.57728972,407.94224609999947,54180.152531520005 2026-07-07,13:32:55.000,188,11049701,-795,0,1783431174,12785.61097126999,407.90700045000267,54180.25733832 2026-07-07,13:32:56.000,188,11049700,-795,0,1783431175,12785.671598059991,407.8858530600046,54180.22938984 2026-07-07,13:32:57.000,188,11049740,-795,0,1783431176,12785.65812544,407.87880392999796,54180.18746712 2026-07-07,13:32:58.000,188,11049713,-795,0,1783431177,12785.543608169995,407.8717547999986,54179.7263172 2026-07-07,13:32:59.000,188,11049743,-795,0,1783431178,12785.67833437,407.86470566999924,54180.152531520005 2026-07-07,13:33:00.000,188,11049755,-795,0,1783431179,12785.806324259996,407.8576565399999,54180.32720952 2026-07-07,13:33:01.000,188,11049705,-795,0,1783431180,12785.860214740002,407.82946002000244,54180.355158 2026-07-07,13:33:02.000,188,11049723,-795,0,1783431181,12785.840005810001,407.8365091500018,54180.355158 2026-07-07,13:33:03.000,188,11049753,-795,0,1783431182,12785.779379020001,407.8153617600037,54180.13157016 2026-07-07,13:33:04.000,188,11049739,-795,0,1783431183,12785.732224849991,407.8365091500018,54180.14554440001 2026-07-07,13:33:05.000,188,11049728,-795,0,1783431184,12785.779379020001,407.82946002000244,54180.18048 2026-07-07,13:33:06.000,188,11049690,-795,0,1783431185,12785.718752230001,407.787165239999,54180.15951864 2026-07-07,13:33:07.000,188,11049725,-795,0,1783431186,12785.799587950001,407.8153617600037,54180.32720952 2026-07-07,13:33:08.000,188,11049738,-795,0,1783431187,12785.792851639992,407.80831263000437,54180.369132240005 2026-07-07,13:33:09.000,188,11049729,-795,0,1783431188,12785.792851639992,407.8153617600037,54180.355158 2026-07-07,13:33:10.000,188,11049659,-795,0,1783431189,12785.779379020001,407.78011610999965,54180.18746712 2026-07-07,13:33:11.000,188,11049631,-795,0,1783431190,12785.738961160001,407.7730669800003,54180.082660320004 2026-07-07,13:33:12.000,188,11049694,-795,0,1783431191,12785.631180199991,407.787165239999,54180.13855728 2026-07-07,13:33:14.000,188,11049741,-795,0,1783431193,12785.718752230001,407.7237230700048,54180.18048 2026-07-07,13:33:15.000,188,11049687,-795,0,1783431194,12785.779379020001,407.7378213300035,54180.27829968 2026-07-07,13:33:16.000,188,11049685,-795,0,1783431195,12785.745697469996,407.7025756799994,54180.18746712 2026-07-07,13:33:17.000,188,11049722,-795,0,1783431196,12785.779379020001,407.66733003000263,54180.222402720006 2026-07-07,13:33:18.000,188,11049692,-795,0,1783431197,12785.779379020001,407.7025756799994,54180.20842848 2026-07-07,13:33:19.000,188,11049714,-795,0,1783431198,12785.826533189997,407.68142829000135,54180.21541560001 2026-07-07,13:33:20.000,188,11049729,-795,0,1783431199,12785.806324259996,407.69552655000007,54180.21541560001 2026-07-07,13:33:21.000,188,11049708,-795,0,1783431200,12785.779379020001,407.71667393999815,54180.23637696 2026-07-07,13:33:22.000,188,11049724,-795,0,1783431201,12785.718752230001,407.69552655000007,54180.152531520005 2026-07-07,13:33:23.000,188,11049741,-795,0,1783431202,12785.631180199991,407.69552655000007,54180.13855728 2026-07-07,13:33:24.000,188,11049641,-795,0,1783431203,12785.664861749996,407.674379160002,54180.00580200001 2026-07-07,13:33:25.000,188,11049707,-795,0,1783431204,12785.732224849991,407.6884774200007,54180.21541560001 2026-07-07,13:33:26.000,188,11049757,-795,0,1783431205,12785.759170090001,407.73077220000414,54180.34817088 2026-07-07,13:33:27.000,188,11049758,-795,0,1783431206,12785.644652819996,407.7025756799994,54180.24336408001 2026-07-07,13:33:28.000,188,11049688,-795,0,1783431207,12785.644652819996,407.73077220000414,54180.222402720006 2026-07-07,13:33:29.000,188,11049715,-795,0,1783431208,12785.55708079,407.7096248099988,54180.17349288001 2026-07-07,13:33:30.000,188,11049723,-755,0,1783431209,12785.55708079,407.7096248099988,54180.08964744 2026-07-07,13:33:31.000,188,11049673,-795,0,1783431210,12785.584026029996,407.7378213300035,54180.15951864 2026-07-07,13:33:32.000,188,11049699,-795,0,1783431211,12785.57728972,407.7237230700048,54180.32720952 2026-07-07,13:33:33.000,188,11049716,-795,0,1783431212,12785.57728972,407.7378213300035,54180.29926104 2026-07-07,13:33:34.000,188,11049725,-795,0,1783431213,12785.503190309995,407.7096248099988,54180.12458304001 2026-07-07,13:33:35.000,188,11049639,-795,0,1783431214,12785.53687186,407.7378213300035,54180.18048 2026-07-07,13:33:36.000,188,11049718,-795,0,1783431215,12785.57728972,407.71667393999815,54180.15951864 2026-07-07,13:33:37.000,188,11049784,-795,0,1783431216,12785.63791651,407.7237230700048,54180.20842848 2026-07-07,13:33:38.000,188,11049697,-795,0,1783431217,12785.65812544,407.7378213300035,54180.15951864 2026-07-07,13:33:39.000,188,11049718,-795,0,1783431218,12785.57055340999,407.73077220000414,54180.04772472001 2026-07-07,13:33:40.000,188,11049719,-795,0,1783431219,12785.65812544,407.7378213300035,54180.20842848 2026-07-07,13:33:41.000,188,11049764,-795,0,1783431220,12785.732224849991,407.7519195900022,54180.32720952 2026-07-07,13:33:42.000,188,11049722,-795,0,1783431221,12785.752433779991,407.7519195900022,54180.2852868 2026-07-07,13:33:43.000,188,11049642,-795,0,1783431222,12785.752433779991,407.7519195900022,54180.30624816 2026-07-07,13:33:44.000,188,11049679,-795,0,1783431223,12785.61770758,407.8224108900031,54179.92894368001 2026-07-07,13:33:45.000,188,11049692,-795,0,1783431224,12785.705279609996,407.787165239999,54180.15951864 2026-07-07,13:33:46.000,188,11049727,-795,0,1783431225,12785.772642709991,407.80831263000437,54180.24336408001 2026-07-07,13:33:47.000,188,11049735,-795,0,1783431226,12785.732224849991,407.8717547999986,54180.320222400005 2026-07-07,13:33:48.000,188,11049711,-795,0,1783431227,12785.738961160001,407.8717547999986,54180.17349288001 2026-07-07,13:33:49.000,188,11049728,-795,0,1783431228,12785.732224849991,407.87880392999796,54180.21541560001 2026-07-07,13:33:50.000,188,11049679,-795,0,1783431229,12785.759170090001,407.89290219000395,54180.29926104 2026-07-07,13:33:51.000,188,11049686,-795,0,1783431230,12785.738961160001,407.9210987100014,54180.27829968 2026-07-07,13:33:52.000,188,11049703,-795,0,1783431231,12785.718752230001,407.90700045000267,54180.250351200004 2026-07-07,13:33:53.000,188,11049755,-795,0,1783431232,12785.604234959996,407.91404958000203,54180.08964744 2026-07-07,13:33:55.000,188,11049732,-795,0,1783431234,12785.55708079,407.92814784000075,54180.24336408001 2026-07-07,13:33:56.000,188,11049746,-795,0,1783431235,12785.59749865,407.9845408800029,54180.355158 2026-07-07,13:33:57.000,188,11049733,-795,0,1783431236,12785.543608169995,407.9563443599982,54180.39009360001 2026-07-07,13:33:58.000,188,11049729,-795,0,1783431237,12785.53013554999,407.97749175000354,54180.369132240005 2026-07-07,13:33:59.000,188,11049683,-795,0,1783431238,12785.422354589995,407.9704426200042,54180.201441360005 2026-07-07,13:34:00.000,188,11049702,-795,0,1783431239,12785.44929982999,407.97749175000354,54180.27829968 2026-07-07,13:34:01.000,188,11049742,-795,0,1783431240,12785.43582721,407.9845408800029,54180.36214512001 2026-07-07,13:34:02.000,188,11049721,-795,0,1783431241,12785.36846410999,407.9845408800029,54180.25733832 2026-07-07,13:34:03.000,188,11049696,-795,0,1783431242,12785.341518869995,408.005688270001,54180.39009360001 2026-07-07,13:34:04.000,188,11049734,-795,0,1783431243,12785.2943647,408.02683565999905,54180.34817088 2026-07-07,13:34:05.000,188,11049676,-795,0,1783431244,12785.24721052999,408.05503218000376,54180.13855728 2026-07-07,13:34:06.000,188,11049696,-795,0,1783431245,12785.28762838999,408.05503218000376,54180.34817088 2026-07-07,13:34:07.000,188,11049673,-795,0,1783431246,12785.30783731999,408.0832287000012,54180.37611936 2026-07-07,13:34:08.000,188,11049724,-795,0,1783431247,12785.2943647,408.0973269599999,54180.31323528001 2026-07-07,13:34:09.000,188,11049699,-795,0,1783431248,12785.260683149994,408.11142521999864,54180.355158 2026-07-07,13:34:10.000,188,11049719,-795,0,1783431249,12785.24721052999,408.132572610004,54180.21541560001 2026-07-07,13:34:11.000,188,11049666,-795,0,1783431250,12785.233737909999,408.18896564999886,54180.250351200004 2026-07-07,13:34:12.000,188,11049722,-795,0,1783431251,12785.24721052999,408.2101130400042,54180.24336408001 2026-07-07,13:34:13.000,188,11049729,-795,0,1783431252,12785.240474219994,408.1607691300014,54180.22938984 2026-07-07,13:34:14.000,188,11049686,-795,0,1783431253,12785.35499149,408.2101130400042,54180.39708072 2026-07-07,13:34:15.000,188,11049700,-795,0,1783431254,12785.24721052999,408.1819165199995,54180.103621680006 2026-07-07,13:34:16.000,188,11049693,-795,0,1783431255,12785.260683149994,408.2101130400042,54180.12458304001 2026-07-07,13:34:17.000,188,11049715,-795,0,1783431256,12785.280892079994,408.1819165199995,54180.16650576 2026-07-07,13:34:18.000,188,11049748,-795,0,1783431257,12785.35499149,408.1678182600008,54180.29926104 2026-07-07,13:34:19.000,188,11049705,-795,0,1783431258,12785.34825517999,408.2101130400042,54180.29926104 2026-07-07,13:34:20.000,188,11049726,-795,0,1783431259,12785.35499149,408.1607691300014,54180.29926104 2026-07-07,13:34:21.000,188,11049718,-795,0,1783431260,12785.361727799995,408.132572610004,54180.31323528001 2026-07-07,13:34:22.000,188,11049721,-795,0,1783431261,12785.402145659995,408.17486739000014,54180.33419664 2026-07-07,13:34:23.000,188,11049728,-795,0,1783431262,12785.37520042,408.132572610004,54180.27829968 2026-07-07,13:34:24.000,188,11049718,-795,0,1783431263,12785.35499149,408.13962174000335,54180.30624816 2026-07-07,13:34:25.000,188,11049689,-795,0,1783431264,12785.321309939995,408.11142521999864,54180.04772472001 2026-07-07,13:34:26.000,188,11049693,-795,0,1783431265,12785.33478256,408.1043760899993,54180.033750480005 2026-07-07,13:34:27.000,188,11049690,-795,0,1783431266,12785.280892079994,408.1678182600008,54180.14554440001 2026-07-07,13:34:28.000,188,11049731,-795,0,1783431267,12785.32804624999,408.1678182600008,54180.33419664 2026-07-07,13:34:29.000,188,11049724,-795,0,1783431268,12785.32804624999,408.1678182600008,54180.369132240005 2026-07-07,13:34:30.000,188,11049724,-795,0,1783431269,12785.27415577,408.25945694999973,54180.369132240005 2026-07-07,13:34:31.000,188,11049655,-795,0,1783431270,12785.166374809989,408.2312604300023,54180.17349288001 2026-07-07,13:34:32.000,188,11049750,-795,0,1783431271,12785.179847429994,408.25240782000037,54180.23637696 2026-07-07,13:34:33.000,188,11049690,-795,0,1783431272,12785.240474219994,408.245358690001,54180.355158 2026-07-07,13:34:34.000,188,11049739,-795,0,1783431273,12785.18658373999,408.28765347000444,54180.30624816 2026-07-07,13:34:35.000,188,11049742,-795,0,1783431274,12785.065330159989,408.27355520999845,54180.13855728 2026-07-07,13:34:36.000,188,11049699,-795,0,1783431275,12785.072066469998,408.3088008600025,54180.26432544001 2026-07-07,13:34:37.000,188,11049705,-795,0,1783431276,12785.099011709994,408.2947026000038,54180.369132240005 2026-07-07,13:34:38.000,188,11049727,-795,0,1783431277,12785.085539089989,408.32289912000124,54180.33419664 2026-07-07,13:34:39.000,188,11049718,-795,0,1783431278,12785.031648609998,408.28765347000444,54180.30624816 2026-07-07,13:34:40.000,188,11049757,-795,0,1783431279,12784.937340269993,408.30175173000316,54180.12458304001 2026-07-07,13:34:41.000,188,11049691,-795,0,1783431280,12784.971021819998,408.2312604300023,54180.103621680006 2026-07-07,13:34:42.000,188,11049705,-795,0,1783431281,12784.971021819998,408.25945694999973,54180.24336408001 2026-07-07,13:34:43.000,188,11049723,-795,0,1783431282,12784.977758129993,408.20306391000486,54180.271312560006 2026-07-07,13:34:44.000,188,11049712,-795,0,1783431283,12785.011439679998,408.2101130400042,54180.19445424001 2026-07-07,13:34:46.000,188,11049703,-795,0,1783431285,12785.065330159989,408.118474349998,54180.152531520005 2026-07-07,13:34:47.000,188,11049709,-795,0,1783431286,12785.105748019989,408.0832287000012,54180.15951864 2026-07-07,13:34:48.000,188,11049737,-795,0,1783431287,12785.105748019989,408.0620813100031,54180.08964744 2026-07-07,13:34:49.000,188,11049734,-795,0,1783431288,12785.166374809989,408.005688270001,54180.13855728 2026-07-07,13:34:50.000,188,11049698,-795,0,1783431289,12785.105748019989,408.02683565999905,54179.94990504 2026-07-07,13:34:51.000,188,11049749,-795,0,1783431290,12785.166374809989,407.9563443599982,54179.94990504 2026-07-07,13:34:52.000,188,11049691,-795,0,1783431291,12785.30783731999,407.92814784000075,54180.18048 2026-07-07,13:34:53.000,188,11049722,-795,0,1783431292,12785.321309939995,407.82946002000244,54180.14554440001 2026-07-07,13:34:54.000,188,11049703,-795,0,1783431293,12785.28762838999,407.84355828000116,54180.12458304001 2026-07-07,13:34:55.000,188,11049717,-795,0,1783431294,12785.26741945999,407.7942143699984,54179.94291792 2026-07-07,13:34:56.000,188,11049705,-795,0,1783431295,12785.18658373999,407.7942143699984,54179.768239920006 2026-07-07,13:34:57.000,188,11049728,-795,0,1783431296,12785.240474219994,407.80126349999773,54180.033750480005 2026-07-07,13:34:58.000,188,11049733,-795,0,1783431297,12785.26741945999,407.80831263000437,54180.22938984 2026-07-07,13:34:59.000,188,11049705,-795,0,1783431298,12785.25394684,407.82946002000244,54180.24336408001 2026-07-07,13:35:00.000,188,11049712,-795,0,1783431299,12785.213528979999,407.82946002000244,54180.18746712 2026-07-07,13:35:01.000,188,11049722,-795,0,1783431300,12785.200056359994,407.8365091500018,54180.07567320001 2026-07-07,13:35:02.000,188,11049682,-795,0,1783431301,12785.173111119999,407.8999513200033,54180.2852868 2026-07-07,13:35:03.000,188,11049735,-795,0,1783431302,12785.105748019989,407.9210987100014,54180.27829968 2026-07-07,13:35:04.000,188,11049707,-795,0,1783431303,12785.092275399998,407.9633934900048,54180.22938984 2026-07-07,13:35:05.000,188,11049736,-795,0,1783431304,12785.031648609998,407.94224609999947,54180.152531520005 2026-07-07,13:35:06.000,188,11049702,-795,0,1783431305,12784.890186099998,408.005688270001,54179.866059600005 2026-07-07,13:35:07.000,188,11049691,-795,0,1783431306,12784.950812889998,408.01273740000033,54180.16650576 2026-07-07,13:35:08.000,188,11049730,-795,0,1783431307,12785.004703369988,408.0691304400025,54180.32720952 2026-07-07,13:35:09.000,188,11049683,-795,0,1783431308,12784.977758129993,408.0832287000012,54180.31323528001 2026-07-07,13:35:10.000,188,11049688,-795,0,1783431309,12784.950812889998,408.12552348000463,54180.21541560001 2026-07-07,13:35:11.000,188,11049647,-795,0,1783431310,12784.890186099998,408.118474349998,54180.033750480005 2026-07-07,13:35:12.000,188,11049690,-795,0,1783431311,12784.910395029998,408.132572610004,54180.06868608 2026-07-07,13:35:13.000,188,11049687,-795,0,1783431312,12784.957549199993,408.1466708700027,54180.15951864 2026-07-07,13:35:14.000,188,11049665,-795,0,1783431313,12784.863240860002,408.132572610004,54180.02676336001 2026-07-07,13:35:15.000,188,11049652,-795,0,1783431314,12784.903658720003,408.132572610004,54179.97785352001 2026-07-07,13:35:16.000,188,11049658,-795,0,1783431315,12784.910395029998,408.15372000000207,54179.85208536 2026-07-07,13:35:17.000,188,11049720,-795,0,1783431316,12785.024912299989,408.1678182600008,54180.06169896 2026-07-07,13:35:18.000,188,11049699,-795,0,1783431317,12785.065330159989,408.1960147799982,54180.17349288001 2026-07-07,13:35:19.000,188,11049721,-795,0,1783431318,12785.045121229989,408.132572610004,54180.082660320004 2026-07-07,13:35:20.000,188,11049710,-795,0,1783431319,12785.099011709994,408.132572610004,54180.01278912 2026-07-07,13:35:21.000,188,11049685,-795,0,1783431320,12785.078802779994,408.12552348000463,54179.95689216001 2026-07-07,13:35:22.000,188,11049734,-795,0,1783431321,12785.119220639994,408.0973269599999,54179.94291792 2026-07-07,13:35:23.000,188,11049707,-795,0,1783431322,12785.146165879989,408.11142521999864,54180.06868608 2026-07-07,13:35:24.000,188,11049716,-795,0,1783431323,12785.179847429994,408.1043760899993,54180.103621680006 2026-07-07,13:35:25.000,188,11049658,-795,0,1783431324,12785.166374809989,408.05503218000376,54180.1106088 2026-07-07,13:35:26.000,188,11049709,-795,0,1783431325,12785.078802779994,408.0338847899984,54179.78221416 2026-07-07,13:35:27.000,188,11049696,-755,0,1783431326,12785.159638499994,408.1043760899993,54179.935930800006 2026-07-07,13:35:28.000,188,11049679,-795,0,1783431327,12785.193320049999,408.05503218000376,54180.033750480005 2026-07-07,13:35:29.000,188,11049704,-675,0,1783431328,12785.092275399998,408.01273740000033,54179.83811112001 2026-07-07,13:35:30.000,188,11049679,-795,0,1783431329,12785.233737909999,408.04093391999777,54179.92894368001 2026-07-07,13:35:31.000,188,11049696,-795,0,1783431330,12785.2943647,408.0197865299997,54180.07567320001 2026-07-07,13:35:32.000,188,11049698,-795,0,1783431331,12785.26741945999,407.9986391400016,54179.96387928 2026-07-07,13:35:33.000,188,11049707,-795,0,1783431332,12785.280892079994,408.005688270001,54179.97785352001 2026-07-07,13:35:34.000,188,11049687,-795,0,1783431333,12785.30783731999,408.005688270001,54180.02676336001 2026-07-07,13:35:35.000,188,11049722,-795,0,1783431334,12785.28762838999,408.005688270001,54180.01278912 2026-07-07,13:35:36.000,188,11049717,-795,0,1783431335,12785.20679266999,408.01273740000033,54179.817149760005 2026-07-07,13:35:37.000,188,11049712,-795,0,1783431336,12785.233737909999,408.02683565999905,54179.94291792 2026-07-07,13:35:38.000,188,11049696,-795,0,1783431337,12785.220265289994,408.05503218000376,54179.94990504 2026-07-07,13:35:39.000,188,11049698,-795,0,1783431338,12785.233737909999,408.05503218000376,54180.082660320004 2026-07-07,13:35:40.000,188,11049721,-795,0,1783431339,12785.220265289994,408.0620813100031,54180.01278912 2026-07-07,13:35:41.000,188,11049718,-795,0,1783431340,12785.240474219994,408.07617957000184,54180.06169896 2026-07-07,13:35:42.000,188,11049691,-795,0,1783431341,12785.233737909999,408.118474349998,54180.152531520005 2026-07-07,13:35:43.000,188,11049682,-795,0,1783431342,12785.213528979999,408.13962174000335,54180.14554440001 2026-07-07,13:35:44.000,188,11049704,-795,0,1783431343,12785.119220639994,408.18896564999886,54180.06868608 2026-07-07,13:35:45.000,188,11049737,-795,0,1783431344,12785.018175989993,408.1819165199995,54180.02676336001 2026-07-07,13:35:46.000,188,11049711,-715,0,1783431345,12784.950812889998,408.2101130400042,54179.90798232001 2026-07-07,13:35:47.000,188,11049718,-795,0,1783431346,12784.923867650003,408.27355520999845,54180.033750480005 2026-07-07,13:35:48.000,188,11049744,-795,0,1783431347,12784.950812889998,408.25945694999973,54180.21541560001 2026-07-07,13:35:49.000,188,11049692,-795,0,1783431348,12784.964285509988,408.245358690001,54180.18048 2026-07-07,13:35:50.000,188,11049696,-795,0,1783431349,12784.937340269993,408.25945694999973,54180.19445424001 2026-07-07,13:35:51.000,188,11049643,-795,0,1783431350,12784.869977169998,408.25240782000037,54180.0407376 2026-07-07,13:35:52.000,188,11049668,-795,0,1783431351,12784.856504549993,408.2171621700036,54180.06868608 2026-07-07,13:35:53.000,188,11049663,-795,0,1783431352,12784.903658720003,408.2312604300023,54180.1106088 2026-07-07,13:35:54.000,188,11049698,-795,0,1783431353,12784.930603959998,408.1960147799982,54180.09663456001 2026-07-07,13:35:55.000,188,11049692,-795,0,1783431354,12784.903658720003,408.15372000000207,54179.96387928 2026-07-07,13:35:56.000,188,11049628,-795,0,1783431355,12784.923867650003,408.118474349998,54179.87304672 2026-07-07,13:35:57.000,188,11049695,-795,0,1783431356,12784.971021819998,408.0832287000012,54179.99182776 2026-07-07,13:35:58.000,188,11049743,-795,0,1783431357,12785.072066469998,408.0691304400025,54180.1106088 2026-07-07,13:35:59.000,188,11049692,-795,0,1783431358,12785.105748019989,407.97749175000354,54180.06868608 2026-07-07,13:36:00.000,188,11049738,-795,0,1783431359,12785.152902189999,407.9845408800029,54179.99881488 2026-07-07,13:36:01.000,188,11049735,-795,0,1783431360,12785.152902189999,407.9563443599982,54179.85208536 2026-07-07,13:36:02.000,188,11049737,-795,0,1783431361,12785.220265289994,407.92814784000075,54179.89400808 2026-07-07,13:36:03.000,188,11049691,-795,0,1783431362,12785.26741945999,407.91404958000203,54179.96387928 2026-07-07,13:36:04.000,188,11049711,-795,0,1783431363,12785.341518869995,407.8717547999986,54180.01977624 2026-07-07,13:36:05.000,188,11049699,-795,0,1783431364,12785.2943647,407.86470566999924,54180.02676336001 2026-07-07,13:36:06.000,188,11049690,-795,0,1783431365,12785.24721052999,407.84355828000116,54179.831124 2026-07-07,13:36:07.000,188,11049695,-795,0,1783431366,12785.233737909999,407.84355828000116,54179.85907248001 2026-07-07,13:36:08.000,188,11049693,-795,0,1783431367,12785.26741945999,407.8576565399999,54179.92195656 2026-07-07,13:36:09.000,188,11049680,-795,0,1783431368,12785.240474219994,407.87880392999796,54179.85208536 2026-07-07,13:36:10.000,188,11049720,-795,0,1783431369,12785.22700159999,407.87880392999796,54179.935930800006 2026-07-07,13:36:11.000,188,11049704,-795,0,1783431370,12785.179847429994,407.92814784000075,54179.94990504 2026-07-07,13:36:12.000,188,11049702,-795,0,1783431371,12785.152902189999,407.89290219000395,54179.96387928 2026-07-07,13:36:13.000,188,11049731,-795,0,1783431372,12785.132693259999,407.90700045000267,54179.88003384001 2026-07-07,13:36:14.000,188,11049707,-795,0,1783431373,12785.132693259999,407.90700045000267,54180.0407376 2026-07-07,13:36:15.000,188,11049704,-795,0,1783431374,12784.923867650003,407.91404958000203,54179.77522704 2026-07-07,13:36:17.000,188,11049698,-795,0,1783431376,12784.883449790002,407.9210987100014,54179.67042024001 2026-07-07,13:36:18.000,188,11049680,-795,0,1783431377,12784.917131339993,407.8858530600046,54179.82413688 2026-07-07,13:36:19.000,188,11049694,-795,0,1783431378,12784.930603959998,407.89290219000395,54179.94291792 2026-07-07,13:36:20.000,188,11049715,-795,0,1783431379,12784.923867650003,407.8858530600046,54180.033750480005 2026-07-07,13:36:21.000,188,11049753,-795,0,1783431380,12784.997967059993,407.8999513200033,54180.00580200001 2026-07-07,13:36:22.000,188,11049720,-795,0,1783431381,12784.964285509988,407.84355828000116,54180.01977624 2026-07-07,13:36:23.000,188,11049694,-795,0,1783431382,12784.903658720003,407.89290219000395,54179.83811112001 2026-07-07,13:36:24.000,188,11049693,-795,0,1783431383,12784.937340269993,407.82946002000244,54179.87304672 2026-07-07,13:36:25.000,188,11049649,-795,0,1783431384,12784.930603959998,407.86470566999924,54179.914969440004 2026-07-07,13:36:26.000,188,11049735,-795,0,1783431385,12784.971021819998,407.8153617600037,54179.914969440004 2026-07-07,13:36:27.000,188,11049759,-795,0,1783431386,12784.910395029998,407.8224108900031,54179.7961884 2026-07-07,13:36:28.000,188,11049721,-795,0,1783431387,12784.991230749998,407.8224108900031,54179.83811112001 2026-07-07,13:36:29.000,188,11049652,-795,0,1783431388,12785.038384919993,407.7942143699984,54179.9708664 2026-07-07,13:36:30.000,188,11049711,-795,0,1783431389,12785.078802779994,407.8576565399999,54179.935930800006 2026-07-07,13:36:31.000,188,11049693,-795,0,1783431390,12785.078802779994,407.82946002000244,54179.89400808 2026-07-07,13:36:32.000,188,11049701,-795,0,1783431391,12785.085539089989,407.82946002000244,54179.81016264001 2026-07-07,13:36:33.000,188,11049659,-795,0,1783431392,12785.072066469998,407.8717547999986,54179.78221416 2026-07-07,13:36:34.000,188,11049678,-795,0,1783431393,12785.125956949989,407.8506074100005,54179.719330080006 2026-07-07,13:36:35.000,188,11049721,-795,0,1783431394,12785.173111119999,407.91404958000203,54179.88003384001 2026-07-07,13:36:36.000,188,11049733,-795,0,1783431395,12785.26741945999,407.90700045000267,54179.866059600005 2026-07-07,13:36:37.000,188,11049708,-795,0,1783431396,12785.166374809989,407.9492952299988,54179.66343312 2026-07-07,13:36:38.000,188,11049720,-795,0,1783431397,12785.25394684,408.01273740000033,54179.76125280001 2026-07-07,13:36:39.000,188,11049639,-795,0,1783431398,12785.25394684,408.0620813100031,54179.87304672 2026-07-07,13:36:40.000,188,11049691,-795,0,1783431399,12785.2943647,408.0691304400025,54179.85208536 2026-07-07,13:36:41.000,188,11049720,-795,0,1783431400,12785.32804624999,408.118474349998,54179.935930800006 2026-07-07,13:36:42.000,188,11049698,-795,0,1783431401,12785.31457363,408.118474349998,54179.78221416 2026-07-07,13:36:43.000,188,11049697,-795,0,1783431402,12785.28762838999,408.1960147799982,54179.7961884 2026-07-07,13:36:44.000,188,11049689,-795,0,1783431403,12785.37520042,408.17486739000014,54179.984840640005 2026-07-07,13:36:45.000,188,11049731,-795,0,1783431404,12785.38867303999,408.1960147799982,54179.92894368001 2026-07-07,13:36:46.000,188,11049698,-715,0,1783431405,12785.40888196999,408.20306391000486,54179.94990504 2026-07-07,13:36:47.000,188,11049673,-795,0,1783431406,12785.341518869995,408.15372000000207,54179.7961884 2026-07-07,13:36:48.000,188,11049716,-795,0,1783431407,12785.31457363,408.1678182600008,54179.67740736 2026-07-07,13:36:49.000,188,11049693,-795,0,1783431408,12785.321309939995,408.2101130400042,54179.82413688 2026-07-07,13:36:50.000,188,11049714,-795,0,1783431409,12785.381936729995,408.1678182600008,54179.92894368001 2026-07-07,13:36:51.000,188,11049686,-795,0,1783431410,12785.36846410999,408.1607691300014,54179.88003384001 2026-07-07,13:36:52.000,188,11049750,-795,0,1783431411,12785.422354589995,408.118474349998,54179.94291792 2026-07-07,13:36:53.000,188,11049713,-795,0,1783431412,12785.40888196999,408.11142521999864,54179.96387928 2026-07-07,13:36:54.000,188,11049711,-795,0,1783431413,12785.442563519995,408.0620813100031,54180.01278912 2026-07-07,13:36:55.000,188,11049667,-795,0,1783431414,12785.43582721,408.0832287000012,54179.99881488 2026-07-07,13:36:56.000,188,11049695,-795,0,1783431415,12785.482981379995,408.0197865299997,54179.92195656 2026-07-07,13:36:57.000,188,11049711,-795,0,1783431416,12785.45603614,407.99159001000226,54179.817149760005 2026-07-07,13:36:58.000,188,11049756,-795,0,1783431417,12785.51666293,408.0197865299997,54179.87304672 2026-07-07,13:36:59.000,188,11049685,-795,0,1783431418,12785.51666293,408.02683565999905,54179.99182776 2026-07-07,13:37:00.000,188,11049713,-795,0,1783431419,12785.584026029996,407.9986391400016,54180.02676336001 2026-07-07,13:37:01.000,188,11049773,-795,0,1783431420,12785.59749865,408.04093391999777,54180.033750480005 2026-07-07,13:37:02.000,188,11049753,-795,0,1783431421,12785.55708079,408.0620813100031,54179.94291792 2026-07-07,13:37:03.000,188,11049698,-795,0,1783431422,12785.604234959996,408.0620813100031,54180.054711840006 2026-07-07,13:37:04.000,188,11049705,-795,0,1783431423,12785.63791651,408.0691304400025,54180.01278912 2026-07-07,13:37:05.000,188,11049690,-795,0,1783431424,12785.59076233999,408.0973269599999,54180.0407376 2026-07-07,13:37:06.000,188,11049706,-795,0,1783431425,12785.59076233999,408.13962174000335,54179.887020960006 2026-07-07,13:37:07.000,188,11049696,-795,0,1783431426,12785.61097126999,408.1466708700027,54179.9009952 2026-07-07,13:37:08.000,188,11049707,-795,0,1783431427,12785.59749865,408.1678182600008,54180.00580200001 2026-07-07,13:37:09.000,188,11049686,-795,0,1783431428,12785.61770758,408.2171621700036,54180.06868608 2026-07-07,13:37:10.000,188,11049706,-755,0,1783431429,12785.631180199991,408.2171621700036,54180.12458304001 2026-07-07,13:37:11.000,188,11049742,-795,0,1783431430,12785.57728972,408.25240782000037,54180.082660320004 2026-07-07,13:37:12.000,188,11049720,-795,0,1783431431,12785.543608169995,408.25945694999973,54179.94291792 2026-07-07,13:37:13.000,188,11049682,-795,0,1783431432,12785.47624507,408.25945694999973,54179.99881488 2026-07-07,13:37:14.000,188,11049687,-795,0,1783431433,12785.563817099996,408.2665060799991,54180.1106088 2026-07-07,13:37:15.000,188,11049697,-795,0,1783431434,12785.53013554999,408.3088008600025,54180.09663456001 2026-07-07,13:37:16.000,188,11049724,-795,0,1783431435,12785.462772449995,408.25945694999973,54179.78920128001 2026-07-07,13:37:18.000,188,11049742,-795,0,1783431437,12785.543608169995,408.2806043399978,54180.02676336001 2026-07-07,13:37:19.000,188,11049704,-795,0,1783431438,12785.57728972,408.2806043399978,54180.103621680006 2026-07-07,13:37:20.000,188,11049685,-795,0,1783431439,12785.61097126999,408.2665060799991,54180.06868608 2026-07-07,13:37:21.000,188,11049679,-795,0,1783431440,12785.61097126999,408.27355520999845,54180.01977624 2026-07-07,13:37:22.000,188,11049705,-795,0,1783431441,12785.644652819996,408.25945694999973,54179.887020960006 2026-07-07,13:37:23.000,188,11049697,-795,0,1783431442,12785.644652819996,408.2101130400042,54179.984840640005 2026-07-07,13:37:24.000,188,11049724,-795,0,1783431443,12785.752433779991,408.2101130400042,54180.09663456001 2026-07-07,13:37:25.000,188,11049722,-795,0,1783431444,12785.799587950001,408.20306391000486,54180.12458304001 2026-07-07,13:37:26.000,188,11049700,-795,0,1783431445,12785.826533189997,408.17486739000014,54180.11759592 2026-07-07,13:37:27.000,188,11049698,-795,0,1783431446,12785.765906399996,408.1466708700027,54179.97785352001 2026-07-07,13:37:28.000,188,11049721,-795,0,1783431447,12785.745697469996,408.15372000000207,54179.84509824 2026-07-07,13:37:29.000,188,11049702,-795,0,1783431448,12785.840005810001,408.15372000000207,54179.9009952 2026-07-07,13:37:30.000,188,11049714,-795,0,1783431449,12785.941050460002,408.1819165199995,54180.01977624 2026-07-07,13:37:31.000,188,11049719,-795,0,1783431450,12785.934314149992,408.132572610004,54180.054711840006 2026-07-07,13:37:32.000,188,11049701,-795,0,1783431451,12785.954523079992,408.1607691300014,54179.984840640005 2026-07-07,13:37:33.000,188,11049686,-795,0,1783431452,12786.015149869992,408.15372000000207,54180.04772472001 2026-07-07,13:37:34.000,188,11049723,-795,0,1783431453,12786.028622489997,408.17486739000014,54180.11759592 2026-07-07,13:37:35.000,188,11049691,-795,0,1783431454,12786.001677250002,408.17486739000014,54180.152531520005 2026-07-07,13:37:36.000,188,11049727,-795,0,1783431455,12786.008413559997,408.1607691300014,54180.12458304001 2026-07-07,13:37:37.000,188,11049718,-795,0,1783431456,12785.941050460002,408.1960147799982,54180.01278912 2026-07-07,13:37:38.000,188,11049688,-795,0,1783431457,12785.927577839997,408.2101130400042,54179.96387928 2026-07-07,13:37:39.000,188,11049690,-795,0,1783431458,12785.927577839997,408.2101130400042,54180.033750480005 2026-07-07,13:37:40.000,188,11049709,-795,0,1783431459,12785.981468320002,408.2171621700036,54180.271312560006 2026-07-07,13:37:41.000,188,11049698,-795,0,1783431460,12785.967995699997,408.2312604300023,54180.27829968 2026-07-07,13:37:42.000,188,11049713,-795,0,1783431461,12785.893896289992,408.2665060799991,54180.11759592 2026-07-07,13:37:43.000,188,11049728,-795,0,1783431462,12785.846742119997,408.25945694999973,54180.19445424001 2026-07-07,13:37:44.000,188,11049753,-795,0,1783431463,12785.853478429992,408.32289912000124,54180.13855728 2026-07-07,13:37:45.000,188,11049734,-795,0,1783431464,12785.772642709991,408.30175173000316,54180.00580200001 2026-07-07,13:37:46.000,188,11049726,-795,0,1783431465,12785.799587950001,408.30175173000316,54180.222402720006 2026-07-07,13:37:47.000,188,11049695,-795,0,1783431466,12785.806324259996,408.3088008600025,54180.250351200004 2026-07-07,13:37:48.000,188,11049619,-795,0,1783431467,12785.765906399996,408.37224303000403,54180.02676336001 2026-07-07,13:37:49.000,188,11049726,-795,0,1783431468,12785.786115329996,408.38634129000275,54180.23637696 2026-07-07,13:37:50.000,188,11049728,-795,0,1783431469,12785.840005810001,408.4145378100002,54180.30624816 2026-07-07,13:37:51.000,188,11049701,-795,0,1783431470,12785.765906399996,408.4427343300049,54180.09663456001 2026-07-07,13:37:52.000,188,11049685,-795,0,1783431471,12785.772642709991,408.48502911000105,54180.18746712 2026-07-07,13:37:53.000,188,11049747,-795,0,1783431472,12785.725488539996,408.44978346000426,54180.09663456001 2026-07-07,13:37:54.000,188,11049701,-795,0,1783431473,12785.651389129991,408.49912736999977,54180.082660320004 2026-07-07,13:37:55.000,188,11049685,-795,0,1783431474,12785.664861749996,408.53437302000384,54180.06169896 2026-07-07,13:37:56.000,188,11049637,-795,0,1783431475,12785.61097126999,408.58371692999935,54180.02676336001 2026-07-07,13:37:57.000,188,11049714,-795,0,1783431476,12785.644652819996,408.56961867000064,54180.17349288001 2026-07-07,13:37:58.000,188,11049721,-795,0,1783431477,12785.482981379995,408.6048643200047,54179.92894368001 2026-07-07,13:37:59.000,188,11049710,-795,0,1783431478,12785.496454,408.6189625800034,54180.0407376 2026-07-07,13:38:00.000,188,11049748,-795,0,1783431479,12785.503190309995,408.6612573599996,54180.033750480005 2026-07-07,13:38:01.000,188,11049712,-795,0,1783431480,12785.47624507,408.66830648999894,54180.103621680006 2026-07-07,13:38:02.000,188,11049721,-795,0,1783431481,12785.40888196999,408.7246995300011,54180.11759592 2026-07-07,13:38:03.000,188,11049699,-795,0,1783431482,12785.341518869995,408.703552140003,54179.984840640005 2026-07-07,13:38:04.000,188,11049700,-795,0,1783431483,12785.36846410999,408.74584691999917,54180.00580200001 2026-07-07,13:38:05.000,188,11049716,-595,0,1783431484,12785.402145659995,408.7881417000026,54180.18048 2026-07-07,13:38:06.000,188,11049696,-795,0,1783431485,12785.35499149,408.8374856099981,54180.09663456001 2026-07-07,13:38:07.000,188,11049697,-795,0,1783431486,12785.35499149,408.7881417000026,54180.082660320004 2026-07-07,13:38:08.000,188,11049690,-795,0,1783431487,12785.22700159999,408.7881417000026,54179.81016264001 2026-07-07,13:38:09.000,188,11049707,-795,0,1783431488,12785.27415577,408.7528960499985,54179.94990504 2026-07-07,13:38:10.000,188,11049706,-795,0,1783431489,12785.260683149994,408.7599451799979,54179.887020960006 2026-07-07,13:38:11.000,188,11049747,-795,0,1783431490,12785.30783731999,408.7599451799979,54180.01977624 2026-07-07,13:38:12.000,188,11049735,-795,0,1783431491,12785.32804624999,408.7599451799979,54179.94990504 2026-07-07,13:38:13.000,188,11049686,-795,0,1783431492,12785.36846410999,408.7246995300011,54179.92894368001 2026-07-07,13:38:14.000,188,11049708,-795,0,1783431493,12785.44929982999,408.7387977899998,54180.054711840006 2026-07-07,13:38:15.000,188,11049702,-795,0,1783431494,12785.45603614,408.68240474999766,54180.01977624 2026-07-07,13:38:16.000,188,11049718,-795,0,1783431495,12785.496454,408.69650301000365,54179.984840640005 2026-07-07,13:38:17.000,188,11049682,-795,0,1783431496,12785.496454,408.63306084000214,54179.73330432 2026-07-07,13:38:19.000,188,11049701,-795,0,1783431498,12785.63791651,408.6612573599996,54179.94990504 2026-07-07,13:38:20.000,188,11049684,-795,0,1783431499,12785.712015919991,408.6612573599996,54180.14554440001 2026-07-07,13:38:21.000,188,11049762,-795,0,1783431500,12785.759170090001,408.68240474999766,54180.13157016 2026-07-07,13:38:22.000,188,11049718,-795,0,1783431501,12785.799587950001,408.69650301000365,54180.17349288001 2026-07-07,13:38:23.000,188,11049682,-795,0,1783431502,12785.718752230001,408.68240474999766,54179.95689216001 2026-07-07,13:38:24.000,188,11049708,-795,0,1783431503,12785.786115329996,408.703552140003,54180.0407376 2026-07-07,13:38:25.000,188,11049712,-795,0,1783431504,12785.786115329996,408.7246995300011,54180.033750480005 2026-07-07,13:38:26.000,188,11049737,-795,0,1783431505,12785.786115329996,408.7669943100045,54180.054711840006 2026-07-07,13:38:27.000,188,11049715,-795,0,1783431506,12785.779379020001,408.78109257000324,54180.00580200001 2026-07-07,13:38:28.000,188,11049710,-795,0,1783431507,12785.759170090001,408.8022399600013,54180.054711840006 2026-07-07,13:38:29.000,188,11049696,-795,0,1783431508,12785.779379020001,408.81633822000003,54179.9708664 2026-07-07,13:38:30.000,188,11049740,-795,0,1783431509,12785.813060569992,408.8092890900007,54180.13855728 2026-07-07,13:38:31.000,188,11049680,-795,0,1783431510,12785.866951049997,408.85863300000346,54180.19445424001 2026-07-07,13:38:32.000,188,11049719,-795,0,1783431511,12785.799587950001,408.8727312600022,54180.11759592 2026-07-07,13:38:33.000,188,11049704,-795,0,1783431512,12785.907368909997,408.84453474000475,54180.19445424001 2026-07-07,13:38:34.000,188,11049702,-795,0,1783431513,12785.873687359992,408.87978039000154,54180.14554440001 2026-07-07,13:38:35.000,188,11049742,-795,0,1783431514,12785.860214740002,408.92912430000433,54180.11759592 2026-07-07,13:38:36.000,188,11049694,-795,0,1783431515,12785.900632600002,408.8868295200009,54180.19445424001 2026-07-07,13:38:37.000,188,11049724,-795,0,1783431516,12785.961259390002,408.89387865000026,54180.271312560006 2026-07-07,13:38:38.000,188,11049757,-795,0,1783431517,12785.947786769997,408.8656821300028,54180.34118376001 2026-07-07,13:38:39.000,188,11049710,-795,0,1783431518,12785.907368909997,408.8868295200009,54180.12458304001 2026-07-07,13:38:40.000,188,11049706,-795,0,1783431519,12785.974732009992,408.8868295200009,54180.201441360005 2026-07-07,13:38:41.000,188,11049682,-795,0,1783431520,12786.015149869992,408.94322256000305,54180.222402720006 2026-07-07,13:38:42.000,188,11049728,-795,0,1783431521,12786.042095110002,408.8727312600022,54180.222402720006 2026-07-07,13:38:43.000,188,11049689,-795,0,1783431522,12786.035358799993,408.91502603999834,54180.26432544001 2026-07-07,13:38:44.000,188,11049707,-795,0,1783431523,12786.069040349998,408.87978039000154,54180.23637696 2026-07-07,13:38:45.000,188,11049703,-795,0,1783431524,12786.089249279998,408.8233873499994,54180.23637696 2026-07-07,13:38:46.000,188,11049687,-795,0,1783431525,12786.149876069998,408.84453474000475,54180.2852868 2026-07-07,13:38:47.000,188,11049695,-795,0,1783431526,12786.143139759988,408.8233873499994,54180.2852868 2026-07-07,13:38:48.000,188,11049725,-795,0,1783431527,12786.129667139998,408.8233873499994,54180.31323528001 2026-07-07,13:38:50.000,188,11049730,-795,0,1783431529,12786.143139759988,408.7669943100045,54180.23637696 2026-07-07,13:38:51.000,188,11049720,-795,0,1783431530,12786.210502859998,408.7387977899998,54180.29926104 2026-07-07,13:38:52.000,188,11049707,-795,0,1783431531,12786.217239169993,408.74584691999917,54180.271312560006 2026-07-07,13:38:53.000,188,11049700,-795,0,1783431532,12786.244184409989,408.7387977899998,54180.32720952 2026-07-07,13:38:54.000,188,11049673,-795,0,1783431533,12786.210502859998,408.6753556199983,54180.20842848 2026-07-07,13:38:55.000,188,11049689,-795,0,1783431534,12786.237448099993,408.6542082300002,54180.355158 2026-07-07,13:38:56.000,188,11049705,-795,0,1783431535,12786.291338579998,408.64715910000086,54180.2852868 2026-07-07,13:38:57.000,188,11049685,-795,0,1783431536,12786.277865959994,408.6189625800034,54180.21541560001 2026-07-07,13:38:58.000,188,11049702,-795,0,1783431537,12786.271129649998,408.6260117100028,54180.36214512001 2026-07-07,13:38:59.000,188,11049737,-795,0,1783431538,12786.284602269989,408.6048643200047,54180.250351200004 2026-07-07,13:39:00.000,188,11049709,-795,0,1783431539,12786.230711789998,408.5766678,54180.19445424001 2026-07-07,13:39:01.000,188,11049738,-795,0,1783431540,12786.304811199989,408.5766678,54180.29926104 2026-07-07,13:39:02.000,188,11049687,-755,0,1783431541,12786.277865959994,408.56961867000064,54180.201441360005 2026-07-07,13:39:03.000,188,11049668,-795,0,1783431542,12786.365437989989,408.53437302000384,54180.39708072 2026-07-07,13:39:04.000,188,11049691,-795,0,1783431543,12786.325020129989,408.5061764999991,54180.36214512001 2026-07-07,13:39:05.000,188,11049735,-795,0,1783431544,12786.338492749994,408.5061764999991,54180.34118376001 2026-07-07,13:39:06.000,188,11049712,-795,0,1783431545,12786.298074889994,408.4920782400004,54180.17349288001 2026-07-07,13:39:07.000,188,11049725,-795,0,1783431546,12786.318283819994,408.49912736999977,54180.21541560001 2026-07-07,13:39:08.000,188,11049708,-795,0,1783431547,12786.392383229999,408.463881720003,54180.418042080004 2026-07-07,13:39:09.000,188,11049716,-795,0,1783431548,12786.365437989989,408.44978346000426,54180.43201632001 2026-07-07,13:39:10.000,188,11049728,-795,0,1783431549,12786.372174299999,408.4286360699989,54180.201441360005 2026-07-07,13:39:11.000,188,11049653,-795,0,1783431550,12786.298074889994,408.43568519999826,54180.13855728 2026-07-07,13:39:12.000,188,11049683,-795,0,1783431551,12786.392383229999,408.3792921600034,54180.26432544001 2026-07-07,13:39:13.000,188,11049687,-795,0,1783431552,12786.399119539994,408.4074886800008,54180.250351200004 2026-07-07,13:39:14.000,188,11049753,-795,0,1783431553,12786.47321895,408.40043955000147,54180.33419664 2026-07-07,13:39:15.000,188,11049706,-795,0,1783431554,12786.49342788,408.36519390000467,54180.418042080004 2026-07-07,13:39:16.000,188,11049714,-795,0,1783431555,12786.48669156999,408.40043955000147,54180.26432544001 2026-07-07,13:39:17.000,188,11049726,-795,0,1783431556,12786.51363681,408.40043955000147,54180.21541560001 2026-07-07,13:39:18.000,188,11049715,-795,0,1783431557,12786.520373119994,408.4145378100002,54180.201441360005 2026-07-07,13:39:19.000,188,11049676,-795,0,1783431558,12786.58773621999,408.40043955000147,54180.24336408001 2026-07-07,13:39:21.000,188,11049701,-795,0,1783431560,12786.52710942999,408.47093085000233,54180.22938984 2026-07-07,13:39:22.000,188,11049718,-795,0,1783431561,12786.59447253,408.4779799800017,54180.34817088 2026-07-07,13:39:23.000,188,11049740,-795,0,1783431562,12786.641626699995,408.5555204100019,54180.36214512001 2026-07-07,13:39:24.000,188,11049706,-795,0,1783431563,12786.601208839995,408.5625695400013,54180.36214512001 2026-07-07,13:39:25.000,188,11049690,-795,0,1783431564,12786.580999909995,408.5907660599987,54180.30624816 2026-07-07,13:39:26.000,188,11049712,-795,0,1783431565,12786.641626699995,408.6542082300002,54180.45297768 2026-07-07,13:39:27.000,188,11049664,-795,0,1783431566,12786.55405467,408.66830648999894,54180.418042080004 2026-07-07,13:39:28.000,188,11049719,-795,0,1783431567,12786.54731835999,408.6542082300002,54180.418042080004 2026-07-07,13:39:29.000,188,11049667,-795,0,1783431568,12786.419328469994,408.71060127000237,54180.23637696 2026-07-07,13:39:30.000,188,11049647,-795,0,1783431569,12786.385646919989,408.7387977899998,54180.26432544001 2026-07-07,13:39:31.000,188,11049657,-795,0,1783431570,12786.284602269989,408.7669943100045,54180.11759592 2026-07-07,13:39:32.000,188,11049723,-795,0,1783431571,12786.331756439999,408.7669943100045,54180.38310648001 2026-07-07,13:39:33.000,188,11049696,-795,0,1783431572,12786.331756439999,408.7881417000026,54180.40406784 2026-07-07,13:39:34.000,188,11049693,-795,0,1783431573,12786.358701679994,408.83043647999875,54180.45996480001 2026-07-07,13:39:35.000,188,11049665,-795,0,1783431574,12786.291338579998,408.84453474000475,54180.439003440006 2026-07-07,13:39:36.000,188,11049733,-795,0,1783431575,12786.217239169993,408.8374856099981,54180.23637696 2026-07-07,13:39:37.000,188,11049635,-795,0,1783431576,12786.230711789998,408.84453474000475,54180.32720952 2026-07-07,13:39:38.000,188,11049676,-795,0,1783431577,12786.223975479988,408.8515838700041,54180.46695192 2026-07-07,13:39:39.000,188,11049727,-795,0,1783431578,12786.197030239993,408.92912430000433,54180.34817088 2026-07-07,13:39:40.000,188,11049706,-795,0,1783431579,12786.230711789998,408.9361734300037,54180.50188752 2026-07-07,13:39:41.000,188,11049726,-795,0,1783431580,12786.109458209998,408.92912430000433,54180.29227392001 2026-07-07,13:39:42.000,188,11049729,-795,0,1783431581,12786.136403449993,408.95732082000177,54180.4250292 2026-07-07,13:39:43.000,188,11049619,-795,0,1783431582,12786.163348689988,408.9643699500011,54180.50887464001 2026-07-07,13:39:44.000,188,11049673,-795,0,1783431583,12786.129667139998,408.94322256000305,54180.41105496001 2026-07-07,13:39:45.000,188,11049713,-795,0,1783431584,12786.082512970002,408.95732082000177,54180.487913280005 2026-07-07,13:39:46.000,188,11049677,-795,0,1783431585,12786.015149869992,408.94322256000305,54180.369132240005 2026-07-07,13:39:47.000,188,11049714,-795,0,1783431586,12785.988204629997,408.9855173399992,54180.31323528001 2026-07-07,13:39:48.000,188,11049692,-795,0,1783431587,12786.055567729993,408.94322256000305,54180.50887464001 2026-07-07,13:39:49.000,188,11049748,-795,0,1783431588,12786.069040349998,408.92912430000433,54180.55079736001 2026-07-07,13:39:50.000,188,11049716,-795,0,1783431589,12786.069040349998,408.9502716900024,54180.50188752 2026-07-07,13:39:51.000,188,11049665,-795,0,1783431590,12785.941050460002,408.91502603999834,54180.30624816 2026-07-07,13:39:52.000,188,11049687,-795,0,1783431591,12785.988204629997,408.89387865000026,54180.30624816 2026-07-07,13:39:53.000,188,11049642,-795,0,1783431592,12786.008413559997,408.91502603999834,54180.29926104 2026-07-07,13:39:54.000,188,11049731,-795,0,1783431593,12786.055567729993,408.907976909999,54180.439003440006 2026-07-07,13:39:55.000,188,11049695,-795,0,1783431594,12786.028622489997,408.8868295200009,54180.30624816 2026-07-07,13:39:56.000,188,11049717,-795,0,1783431595,12786.028622489997,408.8868295200009,54180.15951864 2026-07-07,13:39:57.000,188,11049712,-795,0,1783431596,12786.062304040002,408.8374856099981,54180.34118376001 2026-07-07,13:39:58.000,188,11049690,-755,0,1783431597,12786.176821309993,408.8233873499994,54180.40406784 2026-07-07,13:39:59.000,188,11049671,-795,0,1783431598,12786.143139759988,408.8092890900007,54180.34817088 2026-07-07,13:40:00.000,188,11049692,-795,0,1783431599,12786.170084999998,408.81633822000003,54180.37611936 2026-07-07,13:40:01.000,188,11049708,-795,0,1783431600,12786.129667139998,408.74584691999917,54180.29926104 2026-07-07,13:40:02.000,188,11049733,-795,0,1783431601,12786.116194519993,408.7387977899998,54180.27829968 2026-07-07,13:40:03.000,188,11049772,-795,0,1783431602,12786.170084999998,408.7599451799979,54180.39708072 2026-07-07,13:40:04.000,188,11049713,-755,0,1783431603,12786.197030239993,408.7881417000026,54180.45297768 2026-07-07,13:40:05.000,188,11049664,-795,0,1783431604,12786.176821309993,408.7599451799979,54180.369132240005 2026-07-07,13:40:06.000,188,11049681,-795,0,1783431605,12786.163348689988,408.7387977899998,54180.24336408001 2026-07-07,13:40:07.000,188,11049624,-715,0,1783431606,12786.176821309993,408.73174866000045,54180.43201632001 2026-07-07,13:40:08.000,188,11049711,-795,0,1783431607,12786.163348689988,408.71060127000237,54180.31323528001 2026-07-07,13:40:09.000,188,11049692,-795,0,1783431608,12786.176821309993,408.71060127000237,54180.29227392001 2026-07-07,13:40:10.000,188,11049734,-795,0,1783431609,12786.109458209998,408.71765040000173,54180.18048 2026-07-07,13:40:11.000,188,11049697,-795,0,1783431610,12786.082512970002,408.703552140003,54180.222402720006 2026-07-07,13:40:12.000,188,11049705,-795,0,1783431611,12786.156612379993,408.703552140003,54180.27829968 2026-07-07,13:40:13.000,188,11049679,-795,0,1783431612,12786.223975479988,408.6542082300002,54180.418042080004 2026-07-07,13:40:14.000,188,11049672,-795,0,1783431613,12786.223975479988,408.6542082300002,54180.37611936 2026-07-07,13:40:15.000,188,11049681,-795,0,1783431614,12786.217239169993,408.6260117100028,54180.34817088 2026-07-07,13:40:16.000,188,11049740,-795,0,1783431615,12786.176821309993,408.6401099700015,54180.11759592 2026-07-07,13:40:17.000,188,11049678,-795,0,1783431616,12786.190293929998,408.5766678,54180.18048 2026-07-07,13:40:18.000,188,11049703,-795,0,1783431617,12786.230711789998,408.58371692999935,54180.25733832 2026-07-07,13:40:19.000,188,11049710,-795,0,1783431618,12786.197030239993,408.52027475999785,54180.06868608 2026-07-07,13:40:20.000,188,11049729,-795,0,1783431619,12786.244184409989,408.49912736999977,54180.13855728 2026-07-07,13:40:22.000,188,11049695,-715,0,1783431621,12786.345229059989,408.48502911000105,54180.23637696 2026-07-07,13:40:23.000,188,11049635,-795,0,1783431622,12786.40585584999,408.4568325900036,54180.36214512001 2026-07-07,13:40:24.000,188,11049714,-795,0,1783431623,12786.44627370999,408.4074886800008,54180.32720952 2026-07-07,13:40:25.000,188,11049715,-795,0,1783431624,12786.40585584999,408.4074886800008,54180.38310648001 2026-07-07,13:40:26.000,188,11049674,-795,0,1783431625,12786.365437989989,408.4074886800008,54180.23637696 2026-07-07,13:40:27.000,188,11049733,-795,0,1783431626,12786.385646919989,408.38634129000275,54180.20842848 2026-07-07,13:40:28.000,188,11049682,-795,0,1783431627,12786.500164189994,408.3440465099993,54180.39708072 2026-07-07,13:40:29.000,188,11049707,-795,0,1783431628,12786.48669156999,408.38634129000275,54180.36214512001 2026-07-07,13:40:30.000,188,11049700,-795,0,1783431629,12786.47321895,408.3440465099993,54180.355158 2026-07-07,13:40:31.000,188,11049660,-795,0,1783431630,12786.439537399994,408.3510956399987,54180.19445424001 2026-07-07,13:40:32.000,188,11049712,-795,0,1783431631,12786.385646919989,408.37224303000403,54180.27829968 2026-07-07,13:40:33.000,188,11049652,-795,0,1783431632,12786.453010019999,408.4074886800008,54180.250351200004 2026-07-07,13:40:34.000,188,11049698,-795,0,1783431633,12786.46648263999,408.40043955000147,54180.36214512001 2026-07-07,13:40:35.000,188,11049691,-795,0,1783431634,12786.453010019999,408.463881720003,54180.39009360001 2026-07-07,13:40:36.000,188,11049698,-795,0,1783431635,12786.399119539994,408.4427343300049,54180.320222400005 2026-07-07,13:40:37.000,188,11049691,-795,0,1783431636,12786.439537399994,408.463881720003,54180.271312560006 2026-07-07,13:40:38.000,188,11049677,-795,0,1783431637,12786.52710942999,408.4920782400004,54180.40406784 2026-07-07,13:40:39.000,188,11049664,-795,0,1783431638,12786.500164189994,408.5273238900045,54180.320222400005 2026-07-07,13:40:40.000,188,11049719,-795,0,1783431639,12786.49342788,408.4920782400004,54180.33419664 2026-07-07,13:40:41.000,188,11049710,-795,0,1783431640,12786.40585584999,408.49912736999977,54180.19445424001 2026-07-07,13:40:42.000,188,11049706,-795,0,1783431641,12786.392383229999,408.4568325900036,54180.11759592 2026-07-07,13:40:43.000,188,11049691,-795,0,1783431642,12786.44627370999,408.52027475999785,54180.16650576 2026-07-07,13:40:44.000,188,11049724,-795,0,1783431643,12786.520373119994,408.5132256299985,54180.355158 2026-07-07,13:40:45.000,188,11049705,-795,0,1783431644,12786.5742636,408.49912736999977,54180.32720952 2026-07-07,13:40:46.000,188,11049698,-795,0,1783431645,12786.55405467,408.4779799800017,54180.2852868 2026-07-07,13:40:47.000,188,11049662,-795,0,1783431646,12786.54731835999,408.47093085000233,54180.21541560001 2026-07-07,13:40:48.000,188,11049681,-795,0,1783431647,12786.52710942999,408.40043955000147,54180.17349288001 2026-07-07,13:40:49.000,188,11049662,-795,0,1783431648,12786.560790979995,408.4074886800008,54180.13157016 2026-07-07,13:40:50.000,188,11049686,-795,0,1783431649,12786.560790979995,408.3510956399987,54180.30624816 2026-07-07,13:40:51.000,188,11049685,-795,0,1783431650,12786.54731835999,408.37224303000403,54180.13157016 2026-07-07,13:40:52.000,188,11049657,-795,0,1783431651,12786.54731835999,408.3158499900019,54180.07567320001 2026-07-07,13:40:53.000,188,11049706,-795,0,1783431652,12786.5742636,408.32289912000124,54180.13157016 2026-07-07,13:40:54.000,188,11049677,-795,0,1783431653,12786.61468146,408.2665060799991,54180.33419664 2026-07-07,13:40:55.000,188,11049625,-795,0,1783431654,12786.58773621999,408.27355520999845,54180.26432544001 2026-07-07,13:40:56.000,188,11049720,-795,0,1783431655,12786.56752728999,408.23830956000165,54180.250351200004 2026-07-07,13:40:57.000,188,11049695,-795,0,1783431656,12786.51363681,408.2665060799991,54180.02676336001 2026-07-07,13:40:58.000,188,11049714,-795,0,1783431657,12786.540582049995,408.2171621700036,54180.0407376 2026-07-07,13:40:59.000,188,11049662,-795,0,1783431658,12786.60794514999,408.23830956000165,54180.18746712 2026-07-07,13:41:00.000,188,11049708,-795,0,1783431659,12786.62815407999,408.2312604300023,54180.33419664 2026-07-07,13:41:01.000,188,11049698,-795,0,1783431660,12786.62815407999,408.23830956000165,54180.222402720006 2026-07-07,13:41:03.000,188,11049661,-795,0,1783431662,12786.58773621999,408.23830956000165,54180.222402720006 2026-07-07,13:41:04.000,188,11049618,-795,0,1783431663,12786.621417769995,408.23830956000165,54180.36214512001 2026-07-07,13:41:05.000,188,11049718,-795,0,1783431664,12786.5742636,408.32289912000124,54180.33419664 2026-07-07,13:41:06.000,188,11049722,-795,0,1783431665,12786.580999909995,408.25945694999973,54180.36214512001 2026-07-07,13:41:07.000,188,11049661,-795,0,1783431666,12786.601208839995,408.30175173000316,54180.40406784 2026-07-07,13:41:08.000,188,11049723,-795,0,1783431667,12786.59447253,408.3158499900019,54180.33419664 2026-07-07,13:41:09.000,188,11049723,-795,0,1783431668,12786.58773621999,408.33699737999996,54180.25733832 2026-07-07,13:41:10.000,188,11049704,-795,0,1783431669,12786.61468146,408.33699737999996,54180.4250292 2026-07-07,13:41:11.000,188,11049737,-795,0,1783431670,12786.59447253,408.3792921600034,54180.320222400005 2026-07-07,13:41:12.000,188,11049653,-755,0,1783431671,12786.59447253,408.33699737999996,54180.369132240005 2026-07-07,13:41:13.000,188,11049693,-795,0,1783431672,12786.47321895,408.38634129000275,54180.18746712 2026-07-07,13:41:14.000,188,11049700,-795,0,1783431673,12786.479955259994,408.40043955000147,54180.22938984 2026-07-07,13:41:15.000,188,11049719,-795,0,1783431674,12786.51363681,408.4145378100002,54180.39708072 2026-07-07,13:41:16.000,188,11049720,-795,0,1783431675,12786.580999909995,408.4427343300049,54180.39009360001 2026-07-07,13:41:17.000,188,11049711,-795,0,1783431676,12786.51363681,408.47093085000233,54180.31323528001 2026-07-07,13:41:18.000,188,11049663,-795,0,1783431677,12786.500164189994,408.463881720003,54180.25733832 2026-07-07,13:41:19.000,188,11049637,-795,0,1783431678,12786.50690049999,408.5132256299985,54180.32720952 2026-07-07,13:41:20.000,188,11049690,-795,0,1783431679,12786.479955259994,408.4568325900036,54180.27829968 2026-07-07,13:41:21.000,188,11049714,-795,0,1783431680,12786.392383229999,408.53437302000384,54180.1106088 2026-07-07,13:41:22.000,188,11049704,-795,0,1783431681,12786.520373119994,408.49912736999977,54180.16650576 2026-07-07,13:41:23.000,188,11049703,-795,0,1783431682,12786.54731835999,408.53437302000384,54180.17349288001 2026-07-07,13:41:24.000,188,11049702,-795,0,1783431683,12786.621417769995,408.5061764999991,54180.30624816 2026-07-07,13:41:25.000,188,11049692,-795,0,1783431684,12786.65509932,408.53437302000384,54180.34118376001 2026-07-07,13:41:26.000,188,11049752,-795,0,1783431685,12786.71572611,408.52027475999785,54180.44599056 2026-07-07,13:41:27.000,188,11049643,-795,0,1783431686,12786.68878086999,408.5555204100019,54180.36214512001 2026-07-07,13:41:28.000,188,11049706,-795,0,1783431687,12786.72919872999,408.5061764999991,54180.201441360005 2026-07-07,13:41:29.000,188,11049650,-795,0,1783431688,12786.67530825,408.52027475999785,54180.26432544001 2026-07-07,13:41:30.000,188,11049759,-795,0,1783431689,12786.7763529,408.52027475999785,54180.27829968 2026-07-07,13:41:31.000,188,11049692,-795,0,1783431690,12786.74940765999,408.48502911000105,54180.37611936 2026-07-07,13:41:32.000,188,11049694,-795,0,1783431691,12786.742671349995,408.5061764999991,54180.250351200004 2026-07-07,13:41:33.000,188,11049643,-795,0,1783431692,12786.702253489995,408.4779799800017,54180.054711840006 2026-07-07,13:41:34.000,188,11049690,-795,0,1783431693,12786.75614397,408.4568325900036,54180.29926104 2026-07-07,13:41:35.000,188,11049655,-795,0,1783431694,12786.742671349995,408.5061764999991,54180.18048 2026-07-07,13:41:36.000,188,11049653,-795,0,1783431695,12786.83697969,408.4286360699989,54180.320222400005 2026-07-07,13:41:37.000,188,11049696,-795,0,1783431696,12786.83697969,408.44978346000426,54180.37611936 2026-07-07,13:41:38.000,188,11049700,-795,0,1783431697,12786.83697969,408.44978346000426,54180.31323528001 2026-07-07,13:41:39.000,188,11049708,-795,0,1783431698,12786.81677076,408.4779799800017,54180.355158 2026-07-07,13:41:40.000,188,11049712,-795,0,1783431699,12786.81677076,408.4427343300049,54180.34118376001 2026-07-07,13:41:41.000,188,11049713,-795,0,1783431700,12786.7763529,408.4286360699989,54180.34118376001 2026-07-07,13:41:42.000,188,11049682,-795,0,1783431701,12786.81677076,408.42158693999954,54180.439003440006 2026-07-07,13:41:43.000,188,11049717,-795,0,1783431702,12786.71572611,408.42158693999954,54180.24336408001 2026-07-07,13:41:44.000,188,11049665,-795,0,1783431703,12786.7763529,408.4074886800008,54180.19445424001 2026-07-07,13:41:45.000,188,11049693,-795,0,1783431704,12786.79656183,408.4074886800008,54180.38310648001 2026-07-07,13:41:46.000,188,11049701,-795,0,1783431705,12786.81677076,408.40043955000147,54180.320222400005 2026-07-07,13:41:47.000,188,11049677,-795,0,1783431706,12786.803298139996,408.35814476999803,54180.43201632001 2026-07-07,13:41:48.000,188,11049699,-795,0,1783431707,12786.870661239991,408.3792921600034,54180.55079736001 2026-07-07,13:41:49.000,188,11049703,-795,0,1783431708,12786.890870169991,408.3792921600034,54180.487913280005 2026-07-07,13:41:50.000,188,11049664,-795,0,1783431709,12786.81677076,408.37224303000403,54180.41105496001 2026-07-07,13:41:51.000,188,11049710,-795,0,1783431710,12786.863924929996,408.36519390000467,54180.48092616001 2026-07-07,13:41:52.000,188,11049705,-795,0,1783431711,12786.944760649996,408.36519390000467,54180.45996480001 2026-07-07,13:41:53.000,188,11049710,-795,0,1783431712,12786.87739755,408.33699737999996,54180.24336408001 2026-07-07,13:41:54.000,188,11049722,-795,0,1783431713,12786.944760649996,408.32289912000124,54180.32720952 2026-07-07,13:41:55.000,188,11049714,-795,0,1783431714,12786.971705889991,408.32289912000124,54180.43201632001 2026-07-07,13:41:56.000,188,11049676,-795,0,1783431715,12786.978442200001,408.3510956399987,54180.52983600001 2026-07-07,13:41:57.000,188,11049709,-795,0,1783431716,12786.917815410001,408.32289912000124,54180.45996480001 2026-07-07,13:41:58.000,188,11049692,-795,0,1783431717,12786.904342789996,408.2947026000038,54180.26432544001 2026-07-07,13:41:59.000,188,11049671,-795,0,1783431718,12786.904342789996,408.3299482500006,54180.37611936 2026-07-07,13:42:00.000,188,11049661,-795,0,1783431719,12786.931288029991,408.3158499900019,54180.38310648001 2026-07-07,13:42:01.000,188,11049676,-795,0,1783431720,12786.81677076,408.3088008600025,54180.152531520005 2026-07-07,13:42:02.000,188,11049700,-795,0,1783431721,12786.931288029991,408.3440465099993,54180.46695192 2026-07-07,13:42:03.000,188,11049689,-795,0,1783431722,12786.78982551999,408.3299482500006,54180.29227392001 2026-07-07,13:42:04.000,188,11049674,-795,0,1783431723,12786.843715999996,408.3440465099993,54180.46695192 2026-07-07,13:42:05.000,188,11049698,-795,0,1783431724,12786.890870169991,408.3299482500006,54180.55778448001 2026-07-07,13:42:06.000,188,11049691,-795,0,1783431725,12786.85718862,408.3933904200021,54180.487913280005 2026-07-07,13:42:07.000,188,11049696,-795,0,1783431726,12786.83024337999,408.3510956399987,54180.47393904 2026-07-07,13:42:08.000,188,11049721,-795,0,1783431727,12786.762880279995,408.3792921600034,54180.355158 2026-07-07,13:42:09.000,188,11049689,-795,0,1783431728,12786.762880279995,408.3440465099993,54180.37611936 2026-07-07,13:42:10.000,188,11049683,-795,0,1783431729,12786.863924929996,408.36519390000467,54180.439003440006 2026-07-07,13:42:11.000,188,11049697,-795,0,1783431730,12786.870661239991,408.3440465099993,54180.45996480001 2026-07-07,13:42:12.000,188,11049702,-795,0,1783431731,12786.83024337999,408.3792921600034,54180.39009360001 2026-07-07,13:42:13.000,188,11049689,-795,0,1783431732,12786.823507069996,408.4145378100002,54180.25733832 2026-07-07,13:42:14.000,188,11049639,-795,0,1783431733,12786.904342789996,408.4074886800008,54180.36214512001 2026-07-07,13:42:15.000,188,11049659,-795,0,1783431734,12786.951496959991,408.4074886800008,54180.43201632001 2026-07-07,13:42:16.000,188,11049726,-795,0,1783431735,12786.958233270001,408.4145378100002,54180.41105496001 2026-07-07,13:42:17.000,188,11049706,-795,0,1783431736,12786.971705889991,408.4145378100002,54180.43201632001 2026-07-07,13:42:18.000,188,11049757,-795,0,1783431737,12787.018860060001,408.4427343300049,54180.38310648001 2026-07-07,13:42:19.000,188,11049714,-795,0,1783431738,12786.971705889991,408.4074886800008,54180.29227392001 2026-07-07,13:42:20.000,188,11049677,-795,0,1783431739,12787.025596369996,408.4286360699989,54180.31323528001 2026-07-07,13:42:21.000,188,11049716,-795,0,1783431740,12787.012123749992,408.4145378100002,54180.27829968 2026-07-07,13:42:22.000,188,11049691,-795,0,1783431741,12787.005387439996,408.47093085000233,54180.32720952 2026-07-07,13:42:24.000,188,11049692,-795,0,1783431743,12786.958233270001,408.47093085000233,54180.32720952 2026-07-07,13:42:25.000,188,11049656,-795,0,1783431744,12786.998651130001,408.48502911000105,54180.31323528001 2026-07-07,13:42:26.000,188,11049735,-795,0,1783431745,12787.012123749992,408.5061764999991,54180.45297768 2026-07-07,13:42:27.000,188,11049682,-795,0,1783431746,12787.018860060001,408.5273238900045,54180.44599056 2026-07-07,13:42:28.000,188,11049720,-795,0,1783431747,12786.978442200001,408.53437302000384,54180.439003440006 2026-07-07,13:42:29.000,188,11049688,-795,0,1783431748,12786.944760649996,408.5555204100019,54180.369132240005 2026-07-07,13:42:30.000,188,11049709,-795,0,1783431749,12786.958233270001,408.54847128000256,54180.50188752 2026-07-07,13:42:31.000,188,11049714,-795,0,1783431750,12786.917815410001,408.5766678,54180.46695192 2026-07-07,13:42:32.000,188,11049728,-795,0,1783431751,12786.924551719996,408.58371692999935,54180.47393904 2026-07-07,13:42:33.000,188,11049723,-795,0,1783431752,12786.850452309991,408.5907660599987,54180.355158 2026-07-07,13:42:34.000,188,11049687,-795,0,1783431753,12786.850452309991,408.6048643200047,54180.369132240005 2026-07-07,13:42:35.000,188,11049692,-755,0,1783431754,12786.85718862,408.6189625800034,54180.39708072 2026-07-07,13:42:36.000,188,11049733,-795,0,1783431755,12786.944760649996,408.5978151899981,54180.55079736001 2026-07-07,13:42:37.000,188,11049665,-795,0,1783431756,12786.917815410001,408.63306084000214,54180.585732960004 2026-07-07,13:42:38.000,188,11049727,-795,0,1783431757,12786.931288029991,408.6612573599996,54180.536823120005 2026-07-07,13:42:39.000,188,11049632,-795,0,1783431758,12786.911079099991,408.66830648999894,54180.4250292 2026-07-07,13:42:40.000,188,11049652,-795,0,1783431759,12786.951496959991,408.5907660599987,54180.4250292 2026-07-07,13:42:41.000,188,11049687,-795,0,1783431760,12786.951496959991,408.6401099700015,54180.45297768 2026-07-07,13:42:42.000,188,11049699,-795,0,1783431761,12786.964969579996,408.61191345000407,54180.57175872 2026-07-07,13:42:43.000,188,11049728,-795,0,1783431762,12786.89760648,408.61191345000407,54180.355158 2026-07-07,13:42:44.000,188,11049612,-795,0,1783431763,12786.884133859996,408.5978151899981,54180.29227392001 2026-07-07,13:42:45.000,188,11049690,-795,0,1783431764,12786.917815410001,408.5907660599987,54180.47393904 2026-07-07,13:42:46.000,188,11049718,-795,0,1783431765,12786.971705889991,408.6048643200047,54180.55778448001 2026-07-07,13:42:47.000,188,11049689,-795,0,1783431766,12786.938024340001,408.61191345000407,54180.52983600001 2026-07-07,13:42:48.000,188,11049686,-795,0,1783431767,12786.958233270001,408.61191345000407,54180.52284888 2026-07-07,13:42:49.000,188,11049686,-795,0,1783431768,12786.85718862,408.63306084000214,54180.26432544001 2026-07-07,13:42:50.000,188,11049652,-795,0,1783431769,12786.81677076,408.63306084000214,54180.369132240005 2026-07-07,13:42:51.000,188,11049712,-795,0,1783431770,12786.83024337999,408.66830648999894,54180.51586176 2026-07-07,13:42:52.000,188,11049705,-795,0,1783431771,12786.87739755,408.6401099700015,54180.59272008 2026-07-07,13:42:53.000,188,11049683,-795,0,1783431772,12786.83024337999,408.6542082300002,54180.536823120005 2026-07-07,13:42:54.000,188,11049733,-795,0,1783431773,12786.742671349995,408.64715910000086,54180.29227392001 2026-07-07,13:42:55.000,188,11049686,-795,0,1783431774,12786.74940765999,408.68240474999766,54180.40406784 2026-07-07,13:42:56.000,188,11049629,-795,0,1783431775,12786.79656183,408.64715910000086,54180.50887464001 2026-07-07,13:42:57.000,188,11049695,-795,0,1783431776,12786.79656183,408.6401099700015,54180.45297768 2026-07-07,13:42:58.000,188,11049734,-795,0,1783431777,12786.78982551999,408.58371692999935,54180.33419664 2026-07-07,13:42:59.000,188,11049673,-795,0,1783431778,12786.823507069996,408.61191345000407,54180.50188752 2026-07-07,13:43:00.000,188,11049646,-795,0,1783431779,12786.83024337999,408.56961867000064,54180.418042080004 2026-07-07,13:43:01.000,188,11049718,-795,0,1783431780,12786.85718862,408.56961867000064,54180.45996480001 2026-07-07,13:43:02.000,188,11049669,-795,0,1783431781,12786.944760649996,408.5414221500032,54180.33419664 2026-07-07,13:43:03.000,188,11049640,-795,0,1783431782,12786.964969579996,408.5132256299985,54180.47393904 2026-07-07,13:43:04.000,188,11049721,-795,0,1783431783,12786.911079099991,408.5061764999991,54180.31323528001 2026-07-07,13:43:05.000,188,11049705,-795,0,1783431784,12786.978442200001,408.48502911000105,54180.33419664 2026-07-07,13:43:06.000,188,11049669,-795,0,1783431785,12787.086223159997,408.4568325900036,54180.48092616001 2026-07-07,13:43:07.000,188,11049696,-795,0,1783431786,12787.113168399992,408.49912736999977,54180.4949004 2026-07-07,13:43:08.000,188,11049677,-795,0,1783431787,12787.126641019997,408.5061764999991,54180.34118376001 2026-07-07,13:43:09.000,188,11049731,-795,0,1783431788,12787.140113640002,408.5061764999991,54180.31323528001 2026-07-07,13:43:10.000,188,11049676,-795,0,1783431789,12787.234421979992,408.463881720003,54180.44599056 2026-07-07,13:43:11.000,188,11049678,-795,0,1783431790,12787.167058879997,408.43568519999826,54180.320222400005 2026-07-07,13:43:12.000,188,11049688,-795,0,1783431791,12787.173795189992,408.37224303000403,54180.34118376001 2026-07-07,13:43:13.000,188,11049688,-795,0,1783431792,12786.991914819992,408.3933904200021,54180.23637696 2026-07-07,13:43:14.000,188,11049694,-795,0,1783431793,12786.89760648,408.47093085000233,54180.222402720006 2026-07-07,13:43:15.000,188,11049667,-795,0,1783431794,12786.958233270001,408.5132256299985,54180.369132240005 2026-07-07,13:43:16.000,188,11049727,-795,0,1783431795,12787.039068990001,408.53437302000384,54180.55079736001 2026-07-07,13:43:17.000,188,11049668,-795,0,1783431796,12786.998651130001,408.5555204100019,54180.52983600001 2026-07-07,13:43:18.000,188,11049746,-795,0,1783431797,12787.079486850002,408.56961867000064,54180.50188752 2026-07-07,13:43:19.000,188,11049625,-795,0,1783431798,12786.998651130001,408.63306084000214,54180.34118376001 2026-07-07,13:43:20.000,188,11049653,-795,0,1783431799,12787.079486850002,408.6260117100028,54180.44599056 2026-07-07,13:43:21.000,188,11049695,-795,0,1783431800,12787.072750539992,408.6401099700015,54180.48092616001 2026-07-07,13:43:22.000,188,11049647,-795,0,1783431801,12787.092959469992,408.66830648999894,54180.50887464001 2026-07-07,13:43:23.000,188,11049702,-795,0,1783431802,12786.991914819992,408.68240474999766,54180.32720952 2026-07-07,13:43:25.000,188,11049690,-795,0,1783431804,12787.200740430002,408.6612573599996,54180.51586176 2026-07-07,13:43:26.000,188,11049750,-795,0,1783431805,12787.220949360002,408.64715910000086,54180.57874584001 2026-07-07,13:43:27.000,188,11049696,-795,0,1783431806,12787.180531500002,408.6189625800034,54180.54381024 2026-07-07,13:43:28.000,188,11049684,-795,0,1783431807,12787.207476739997,408.6401099700015,54180.439003440006 2026-07-07,13:43:29.000,188,11049749,-715,0,1783431808,12787.173795189992,408.61191345000407,54180.34817088 2026-07-07,13:43:30.000,188,11049726,-795,0,1783431809,12787.241158290002,408.6189625800034,54180.27829968 2026-07-07,13:43:31.000,188,11049658,-795,0,1783431810,12787.180531500002,408.5766678,54180.41105496001 2026-07-07,13:43:32.000,188,11049777,-795,0,1783431811,12787.281576150002,408.54847128000256,54180.52983600001 2026-07-07,13:43:33.000,188,11049689,-795,0,1783431812,12787.214213049992,408.5273238900045,54180.418042080004 2026-07-07,13:43:34.000,188,11049698,-795,0,1783431813,12787.200740430002,408.53437302000384,54180.369132240005 2026-07-07,13:43:36.000,188,11049693,-795,0,1783431815,12787.214213049992,408.5414221500032,54180.37611936 2026-07-07,13:43:37.000,188,11049693,-795,0,1783431816,12787.173795189992,408.4920782400004,54180.34817088 2026-07-07,13:43:38.000,188,11049678,-795,0,1783431817,12787.200740430002,408.5555204100019,54180.41105496001 2026-07-07,13:43:39.000,188,11049708,-795,0,1783431818,12787.180531500002,408.5907660599987,54180.45297768 2026-07-07,13:43:40.000,188,11049686,-795,0,1783431819,12787.126641019997,408.66830648999894,54180.41105496001 2026-07-07,13:43:41.000,188,11049679,-795,0,1783431820,12787.113168399992,408.703552140003,54180.32720952 2026-07-07,13:43:42.000,188,11049655,-795,0,1783431821,12787.194004119992,408.7881417000026,54180.55778448001 2026-07-07,13:43:43.000,188,11049662,-795,0,1783431822,12787.214213049992,408.78109257000324,54180.55778448001 2026-07-07,13:43:44.000,188,11049642,-795,0,1783431823,12787.173795189992,408.81633822000003,54180.536823120005 2026-07-07,13:43:45.000,188,11049699,-795,0,1783431824,12787.113168399992,408.7599451799979,54180.43201632001 2026-07-07,13:43:47.000,188,11049699,-795,0,1783431826,12787.099695780002,408.8092890900007,54180.54381024 2026-07-07,13:43:48.000,188,11049658,-795,0,1783431827,12787.140113640002,408.7881417000026,54180.64162992 2026-07-07,13:43:49.000,188,11049706,-755,0,1783431828,12787.180531500002,408.7881417000026,54180.71848824001 2026-07-07,13:43:50.000,188,11049720,-795,0,1783431829,12787.194004119992,408.7740434400039,54180.774385200006 2026-07-07,13:43:51.000,188,11049708,-795,0,1783431830,12787.167058879997,408.7528960499985,54180.71150112 2026-07-07,13:43:52.000,188,11049712,-795,0,1783431831,12787.106432089997,408.7387977899998,54180.59970720001 2026-07-07,13:43:53.000,188,11049733,-795,0,1783431832,12787.113168399992,408.703552140003,54180.655604160005 2026-07-07,13:43:54.000,188,11049719,-795,0,1783431833,12787.180531500002,408.7387977899998,54180.74643672001 2026-07-07,13:43:55.000,188,11049702,-795,0,1783431834,12787.207476739997,408.7246995300011,54180.73246248 2026-07-07,13:43:56.000,188,11049673,-795,0,1783431835,12787.133377329992,408.7599451799979,54180.57175872 2026-07-07,13:43:57.000,188,11049685,-795,0,1783431836,12787.146849949997,408.78109257000324,54180.54381024 2026-07-07,13:43:58.000,188,11049695,-795,0,1783431837,12787.254630909993,408.79519083000196,54180.655604160005 2026-07-07,13:43:59.000,188,11049691,-795,0,1783431838,12787.301785080002,408.7881417000026,54180.76041096 2026-07-07,13:44:00.000,188,11049688,-755,0,1783431839,12787.268103529997,408.8515838700041,54180.79534656001 2026-07-07,13:44:01.000,188,11049722,-795,0,1783431840,12787.268103529997,408.8656821300028,54180.78137232 2026-07-07,13:44:02.000,188,11049673,-795,0,1783431841,12787.200740430002,408.87978039000154,54180.62066856 2026-07-07,13:44:03.000,188,11049721,-795,0,1783431842,12787.207476739997,408.8868295200009,54180.6695784 2026-07-07,13:44:04.000,188,11049737,-795,0,1783431843,12787.241158290002,408.907976909999,54180.872204880005 2026-07-07,13:44:05.000,188,11049721,-795,0,1783431844,12787.254630909993,408.8656821300028,54180.85823064 2026-07-07,13:44:06.000,188,11049693,-795,0,1783431845,12787.234421979992,408.89387865000026,54180.86521776001 2026-07-07,13:44:07.000,188,11049695,-795,0,1783431846,12787.092959469992,408.84453474000475,54180.606694320006 2026-07-07,13:44:08.000,188,11049680,-755,0,1783431847,12787.099695780002,408.8374856099981,54180.68355264 2026-07-07,13:44:09.000,188,11049648,-795,0,1783431848,12787.140113640002,408.7740434400039,54180.704514000005 2026-07-07,13:44:10.000,188,11049698,-795,0,1783431849,12787.146849949997,408.78109257000324,54180.78835944 2026-07-07,13:44:11.000,188,11049692,-795,0,1783431850,12787.106432089997,408.7740434400039,54180.69752688001 2026-07-07,13:44:12.000,188,11049714,-795,0,1783431851,12787.099695780002,408.74584691999917,54180.74643672001 2026-07-07,13:44:13.000,188,11049701,-795,0,1783431852,12787.092959469992,408.6894538800043,54180.73246248 2026-07-07,13:44:14.000,188,11049726,-795,0,1783431853,12787.119904710002,408.6894538800043,54180.80233368 2026-07-07,13:44:15.000,188,11049631,-795,0,1783431854,12787.086223159997,408.6401099700015,54180.71848824001 2026-07-07,13:44:16.000,188,11049718,-795,0,1783431855,12787.092959469992,408.6260117100028,54180.67656552001 2026-07-07,13:44:17.000,188,11049703,-795,0,1783431856,12787.005387439996,408.6048643200047,54180.52983600001 2026-07-07,13:44:18.000,188,11049689,-795,0,1783431857,12787.072750539992,408.6260117100028,54180.67656552001 2026-07-07,13:44:19.000,188,11049679,-635,0,1783431858,12787.072750539992,408.6753556199983,54180.774385200006 2026-07-07,13:44:20.000,188,11049726,-795,0,1783431859,12787.072750539992,408.64715910000086,54180.81630792001 2026-07-07,13:44:21.000,188,11049739,-795,0,1783431860,12787.012123749992,408.6612573599996,54180.753423840004 2026-07-07,13:44:22.000,188,11049691,-795,0,1783431861,12786.991914819992,408.6542082300002,54180.6346428 2026-07-07,13:44:23.000,188,11049666,-795,0,1783431862,12787.018860060001,408.66830648999894,54180.69752688001 2026-07-07,13:44:24.000,188,11049706,-795,0,1783431863,12786.884133859996,408.6894538800043,54180.57175872 2026-07-07,13:44:25.000,188,11049679,-795,0,1783431864,12787.005387439996,408.6753556199983,54180.69752688001 2026-07-07,13:44:26.000,188,11049688,-795,0,1783431865,12786.911079099991,408.703552140003,54180.5647716 2026-07-07,13:44:27.000,188,11049639,-795,0,1783431866,12786.924551719996,408.6753556199983,54180.59272008 2026-07-07,13:44:28.000,188,11049700,-795,0,1783431867,12786.938024340001,408.69650301000365,54180.69752688001 2026-07-07,13:44:29.000,188,11049676,-795,0,1783431868,12786.964969579996,408.69650301000365,54180.76739808001 2026-07-07,13:44:30.000,188,11049701,-795,0,1783431869,12786.985178509996,408.6894538800043,54180.76041096 2026-07-07,13:44:31.000,188,11049677,-795,0,1783431870,12787.012123749992,408.64715910000086,54180.71848824001 2026-07-07,13:44:32.000,188,11049665,-795,0,1783431871,12786.944760649996,408.64715910000086,54180.44599056 2026-07-07,13:44:33.000,188,11049632,-795,0,1783431872,12787.012123749992,408.63306084000214,54180.50188752 2026-07-07,13:44:34.000,188,11049715,-795,0,1783431873,12787.099695780002,408.61191345000407,54180.55778448001 2026-07-07,13:44:35.000,188,11049726,-795,0,1783431874,12787.153586259992,408.6612573599996,54180.50188752 2026-07-07,13:44:36.000,188,11049682,-795,0,1783431875,12787.113168399992,408.79519083000196,54180.250351200004 2026-07-07,13:44:37.000,188,11049703,-795,0,1783431876,12787.018860060001,408.87978039000154,54180.18746712 2026-07-07,13:44:38.000,188,11049725,-795,0,1783431877,12786.951496959991,408.91502603999834,54180.32720952 2026-07-07,13:44:39.000,188,11049634,-795,0,1783431878,12786.904342789996,408.87978039000154,54180.52983600001 2026-07-07,13:44:40.000,188,11049686,-795,0,1783431879,12786.843715999996,408.8092890900007,54180.487913280005 2026-07-07,13:44:41.000,188,11049698,-795,0,1783431880,12786.81677076,408.83043647999875,54180.655604160005 2026-07-07,13:44:42.000,188,11049701,-795,0,1783431881,12786.890870169991,408.81633822000003,54180.64162992 2026-07-07,13:44:43.000,188,11049700,-795,0,1783431882,12786.79656183,408.8022399600013,54180.57175872 2026-07-07,13:44:44.000,188,11049659,-795,0,1783431883,12786.762880279995,408.8022399600013,54180.64861704001 2026-07-07,13:44:45.000,188,11049724,-795,0,1783431884,12786.884133859996,408.8022399600013,54180.774385200006 2026-07-07,13:44:46.000,188,11049701,-795,0,1783431885,12786.83024337999,408.84453474000475,54180.78137232 2026-07-07,13:44:47.000,188,11049728,-795,0,1783431886,12786.762880279995,408.7669943100045,54180.59970720001 2026-07-07,13:44:48.000,188,11049711,-795,0,1783431887,12786.74940765999,408.7740434400039,54180.6346428 2026-07-07,13:44:49.000,188,11049635,-795,0,1783431888,12786.79656183,408.7599451799979,54180.606694320006 2026-07-07,13:44:50.000,188,11049694,-795,0,1783431889,12786.843715999996,408.73174866000045,54180.73246248 2026-07-07,13:44:51.000,188,11049707,-795,0,1783431890,12786.79656183,408.7246995300011,54180.61368144 2026-07-07,13:44:52.000,188,11049709,-795,0,1783431891,12786.850452309991,408.71765040000173,54180.655604160005 2026-07-07,13:44:53.000,188,11049691,-795,0,1783431892,12786.83697969,408.68240474999766,54180.66259128 2026-07-07,13:44:54.000,188,11049705,-795,0,1783431893,12786.944760649996,408.71060127000237,54180.79534656001 2026-07-07,13:44:55.000,188,11049647,-795,0,1783431894,12786.938024340001,408.71060127000237,54180.69752688001 2026-07-07,13:44:56.000,188,11049713,-795,0,1783431895,12786.938024340001,408.68240474999766,54180.71150112 2026-07-07,13:44:57.000,188,11049702,-795,0,1783431896,12786.863924929996,408.66830648999894,54180.52284888 2026-07-07,13:44:58.000,188,11049689,-795,0,1783431897,12786.904342789996,408.6189625800034,54180.585732960004 2026-07-07,13:44:59.000,188,11049687,-795,0,1783431898,12786.89760648,408.6542082300002,54180.73246248 2026-07-07,13:45:00.000,188,11049703,-795,0,1783431899,12786.890870169991,408.61191345000407,54180.655604160005 2026-07-07,13:45:01.000,188,11049708,-795,0,1783431900,12786.904342789996,408.61191345000407,54180.704514000005 2026-07-07,13:45:02.000,188,11049667,-795,0,1783431901,12786.823507069996,408.5625695400013,54180.57874584001 2026-07-07,13:45:03.000,188,11049674,-635,0,1783431902,12786.843715999996,408.5625695400013,54180.71848824001 2026-07-07,13:45:04.000,188,11049707,-795,0,1783431903,12786.83697969,408.52027475999785,54180.71848824001 2026-07-07,13:45:05.000,188,11049669,-795,0,1783431904,12786.78982551999,408.49912736999977,54180.704514000005 2026-07-07,13:45:06.000,188,11049706,-795,0,1783431905,12786.682044559995,408.4779799800017,54180.57874584001 2026-07-07,13:45:07.000,188,11049744,-795,0,1783431906,12786.702253489995,408.42158693999954,54180.57175872 2026-07-07,13:45:08.000,188,11049671,-795,0,1783431907,12786.702253489995,408.40043955000147,54180.67656552001 2026-07-07,13:45:09.000,188,11049738,-795,0,1783431908,12786.722462419995,408.3933904200021,54180.80233368 2026-07-07,13:45:10.000,188,11049697,-795,0,1783431909,12786.73593504,408.3510956399987,54180.774385200006 2026-07-07,13:45:11.000,188,11049714,-795,0,1783431910,12786.65509932,408.32289912000124,54180.74643672001 2026-07-07,13:45:12.000,188,11049690,-795,0,1783431911,12786.641626699995,408.2665060799991,54180.5647716 2026-07-07,13:45:13.000,188,11049623,-795,0,1783431912,12786.661835629995,408.3299482500006,54180.62765568001 2026-07-07,13:45:14.000,188,11049680,-795,0,1783431913,12786.68878086999,408.28765347000444,54180.67656552001 2026-07-07,13:45:15.000,188,11049677,-795,0,1783431914,12786.66857193999,408.30175173000316,54180.753423840004 2026-07-07,13:45:16.000,188,11049744,-795,0,1783431915,12786.66857193999,408.2947026000038,54180.59272008 2026-07-07,13:45:17.000,188,11049672,-795,0,1783431916,12786.63489039,408.2806043399978,54180.41105496001 2026-07-07,13:45:18.000,188,11049672,-795,0,1783431917,12786.762880279995,408.32289912000124,54180.64162992 2026-07-07,13:45:19.000,188,11049633,-755,0,1783431918,12786.75614397,408.2947026000038,54180.6346428 2026-07-07,13:45:20.000,188,11049672,-795,0,1783431919,12786.823507069996,408.2806043399978,54180.57874584001 2026-07-07,13:45:21.000,188,11049669,-795,0,1783431920,12786.83697969,408.3510956399987,54180.59272008 2026-07-07,13:45:22.000,188,11049703,-795,0,1783431921,12786.783089209996,408.3088008600025,54180.39708072 2026-07-07,13:45:23.000,188,11049664,-795,0,1783431922,12786.702253489995,408.33699737999996,54180.45996480001 2026-07-07,13:45:24.000,188,11049703,-795,0,1783431923,12786.843715999996,408.3088008600025,54180.69053976 2026-07-07,13:45:25.000,188,11049680,-795,0,1783431924,12786.702253489995,408.3158499900019,54180.355158 2026-07-07,13:45:26.000,188,11049698,-795,0,1783431925,12786.83697969,408.3088008600025,54180.66259128 2026-07-07,13:45:27.000,188,11049715,-795,0,1783431926,12786.742671349995,408.3510956399987,54180.45297768 2026-07-07,13:45:28.000,188,11049714,-795,0,1783431927,12786.78982551999,408.36519390000467,54180.52983600001 2026-07-07,13:45:29.000,188,11049659,-795,0,1783431928,12786.72919872999,408.38634129000275,54180.55778448001 2026-07-07,13:45:30.000,188,11049688,-795,0,1783431929,12786.722462419995,408.3158499900019,54180.69053976 2026-07-07,13:45:31.000,188,11049651,-795,0,1783431930,12786.682044559995,408.37224303000403,54180.585732960004 2026-07-07,13:45:32.000,188,11049697,-795,0,1783431931,12786.66857193999,408.36519390000467,54180.6695784 2026-07-07,13:45:33.000,188,11049678,-795,0,1783431932,12786.58773621999,408.38634129000275,54180.585732960004 2026-07-07,13:45:34.000,188,11049668,-795,0,1783431933,12786.59447253,408.42158693999954,54180.59970720001 2026-07-07,13:45:35.000,188,11049637,-795,0,1783431934,12786.59447253,408.4427343300049,54180.62765568001 2026-07-07,13:45:36.000,188,11049717,-795,0,1783431935,12786.479955259994,408.4568325900036,54180.67656552001 2026-07-07,13:45:37.000,188,11049679,-795,0,1783431936,12786.48669156999,408.47093085000233,54180.4949004 2026-07-07,13:45:38.000,188,11049672,-795,0,1783431937,12786.412592159999,408.4779799800017,54180.52284888 2026-07-07,13:45:39.000,188,11049718,-795,0,1783431938,12786.47321895,408.5132256299985,54180.704514000005 2026-07-07,13:45:40.000,188,11049694,-795,0,1783431939,12786.560790979995,408.49912736999977,54180.78835944 2026-07-07,13:45:41.000,188,11049733,-795,0,1783431940,12786.48669156999,408.53437302000384,54180.71848824001 2026-07-07,13:45:42.000,188,11049657,-795,0,1783431941,12786.46648263999,408.5273238900045,54180.6695784 2026-07-07,13:45:43.000,188,11049638,-795,0,1783431942,12786.44627370999,408.56961867000064,54180.66259128 2026-07-07,13:45:44.000,188,11049700,-795,0,1783431943,12786.50690049999,408.5978151899981,54180.66259128 2026-07-07,13:45:45.000,188,11049683,-795,0,1783431944,12786.44627370999,408.6189625800034,54180.5647716 2026-07-07,13:45:46.000,188,11049670,-795,0,1783431945,12786.351965369999,408.54847128000256,54180.45996480001 2026-07-07,13:45:47.000,188,11049689,-795,0,1783431946,12786.345229059989,408.6048643200047,54180.439003440006 2026-07-07,13:45:48.000,188,11049671,-795,0,1783431947,12786.412592159999,408.5625695400013,54180.51586176 2026-07-07,13:45:49.000,188,11049724,-795,0,1783431948,12786.325020129989,408.5273238900045,54180.2852868 2026-07-07,13:45:50.000,188,11049681,-795,0,1783431949,12786.453010019999,408.5273238900045,54180.439003440006 2026-07-07,13:45:51.000,188,11049713,-795,0,1783431950,12786.55405467,408.54847128000256,54180.51586176 2026-07-07,13:45:52.000,188,11049709,-795,0,1783431951,12786.54731835999,408.52027475999785,54180.57874584001 2026-07-07,13:45:53.000,188,11049685,-795,0,1783431952,12786.54731835999,408.56961867000064,54180.61368144 2026-07-07,13:45:54.000,188,11049678,-795,0,1783431953,12786.479955259994,408.53437302000384,54180.439003440006 2026-07-07,13:45:55.000,188,11049700,-795,0,1783431954,12786.432801089999,408.53437302000384,54180.54381024 2026-07-07,13:45:56.000,188,11049669,-795,0,1783431955,12786.49342788,408.5061764999991,54180.5647716 2026-07-07,13:45:57.000,188,11049685,-795,0,1783431956,12786.399119539994,408.5273238900045,54180.39708072 2026-07-07,13:45:58.000,188,11049681,-795,0,1783431957,12786.49342788,408.4920782400004,54180.5647716 2026-07-07,13:45:59.000,188,11049630,-795,0,1783431958,12786.432801089999,408.5061764999991,54180.44599056 2026-07-07,13:46:00.000,188,11049627,-795,0,1783431959,12786.42606477999,408.4427343300049,54180.418042080004 2026-07-07,13:46:01.000,188,11049709,-795,0,1783431960,12786.42606477999,408.48502911000105,54180.55079736001 2026-07-07,13:46:02.000,188,11049685,-795,0,1783431961,12786.44627370999,408.4568325900036,54180.55079736001 2026-07-07,13:46:03.000,188,11049704,-795,0,1783431962,12786.365437989989,408.5273238900045,54180.43201632001 2026-07-07,13:46:04.000,188,11049685,-795,0,1783431963,12786.284602269989,408.44978346000426,54180.30624816 2026-07-07,13:46:05.000,188,11049671,-795,0,1783431964,12786.264393339989,408.4779799800017,54180.34817088 2026-07-07,13:46:06.000,188,11049667,-795,0,1783431965,12786.345229059989,408.47093085000233,54180.54381024 2026-07-07,13:46:07.000,188,11049712,-795,0,1783431966,12786.250920719998,408.5132256299985,54180.50188752 2026-07-07,13:46:08.000,188,11049707,-795,0,1783431967,12786.203766549988,408.5414221500032,54180.418042080004 2026-07-07,13:46:09.000,188,11049673,-795,0,1783431968,12786.223975479988,408.5061764999991,54180.54381024 2026-07-07,13:46:10.000,188,11049710,-795,0,1783431969,12786.271129649998,408.52027475999785,54180.61368144 2026-07-07,13:46:11.000,188,11049724,-795,0,1783431970,12786.176821309993,408.5414221500032,54180.52284888 2026-07-07,13:46:12.000,188,11049713,-795,0,1783431971,12786.210502859998,408.5273238900045,54180.59272008 2026-07-07,13:46:13.000,188,11049752,-795,0,1783431972,12786.183557619988,408.53437302000384,54180.57175872 2026-07-07,13:46:14.000,188,11049657,-795,0,1783431973,12786.197030239993,408.5132256299985,54180.59970720001 2026-07-07,13:46:15.000,188,11049698,-795,0,1783431974,12786.176821309993,408.5273238900045,54180.51586176 2026-07-07,13:46:16.000,188,11049706,-795,0,1783431975,12786.190293929998,408.53437302000384,54180.47393904 2026-07-07,13:46:17.000,188,11049713,-795,0,1783431976,12786.089249279998,408.53437302000384,54180.34817088 2026-07-07,13:46:18.000,188,11049715,-795,0,1783431977,12786.156612379993,408.5414221500032,54180.38310648001 2026-07-07,13:46:19.000,188,11049684,-795,0,1783431978,12786.170084999998,408.5061764999991,54180.536823120005 2026-07-07,13:46:20.000,188,11049676,-795,0,1783431979,12786.223975479988,408.5273238900045,54180.5647716 2026-07-07,13:46:21.000,188,11049682,-795,0,1783431980,12786.223975479988,408.5766678,54180.51586176 2026-07-07,13:46:22.000,188,11049701,-795,0,1783431981,12786.190293929998,408.5907660599987,54180.418042080004 2026-07-07,13:46:23.000,188,11049689,-795,0,1783431982,12786.190293929998,408.5907660599987,54180.40406784 2026-07-07,13:46:24.000,188,11049705,-795,0,1783431983,12786.237448099993,408.63306084000214,54180.32720952 2026-07-07,13:46:25.000,188,11049641,-675,0,1783431984,12786.237448099993,408.64715910000086,54180.487913280005 2026-07-07,13:46:26.000,188,11049690,-795,0,1783431985,12786.095985589993,408.6894538800043,54180.32720952 2026-07-07,13:46:28.000,188,11049650,-795,0,1783431987,12786.170084999998,408.6753556199983,54180.439003440006 2026-07-07,13:46:29.000,188,11049708,-795,0,1783431988,12786.210502859998,408.6612573599996,54180.54381024 2026-07-07,13:46:30.000,188,11049666,-795,0,1783431989,12786.190293929998,408.66830648999894,54180.50188752 2026-07-07,13:46:31.000,188,11049645,-795,0,1783431990,12786.143139759988,408.6542082300002,54180.52983600001 2026-07-07,13:46:32.000,188,11049665,-795,0,1783431991,12786.075776659993,408.6401099700015,54180.34817088 2026-07-07,13:46:33.000,188,11049650,-795,0,1783431992,12786.055567729993,408.5907660599987,54180.355158 2026-07-07,13:46:34.000,188,11049712,-795,0,1783431993,12786.075776659993,408.5766678,54180.50188752 2026-07-07,13:46:35.000,188,11049696,-795,0,1783431994,12786.048831419997,408.53437302000384,54180.52983600001 2026-07-07,13:46:36.000,188,11049691,-795,0,1783431995,12785.860214740002,408.52027475999785,54180.271312560006 2026-07-07,13:46:37.000,188,11049668,-795,0,1783431996,12785.967995699997,408.48502911000105,54180.487913280005 2026-07-07,13:46:38.000,188,11049690,-675,0,1783431997,12785.853478429992,408.47093085000233,54180.34118376001 2026-07-07,13:46:39.000,188,11049698,-795,0,1783431998,12785.880423670002,408.4074886800008,54180.355158 2026-07-07,13:46:40.000,188,11049650,-795,0,1783431999,12785.900632600002,408.40043955000147,54180.38310648001 2026-07-07,13:46:41.000,188,11049694,-795,0,1783432000,12785.873687359992,408.3510956399987,54180.48092616001 2026-07-07,13:46:42.000,188,11049721,-795,0,1783432001,12785.873687359992,408.3440465099993,54180.43201632001 2026-07-07,13:46:43.000,188,11049701,-795,0,1783432002,12785.853478429992,408.3088008600025,54180.34118376001 2026-07-07,13:46:44.000,188,11049672,-795,0,1783432003,12785.799587950001,408.35814476999803,54180.30624816 2026-07-07,13:46:45.000,188,11049695,-795,0,1783432004,12785.786115329996,408.32289912000124,54180.29227392001 2026-07-07,13:46:46.000,188,11049692,-795,0,1783432005,12785.846742119997,408.3158499900019,54180.4250292 2026-07-07,13:46:47.000,188,11049698,-795,0,1783432006,12785.819796880001,408.25945694999973,54180.45297768 2026-07-07,13:46:48.000,188,11049707,-795,0,1783432007,12785.712015919991,408.2806043399978,54180.26432544001 2026-07-07,13:46:49.000,188,11049718,-795,0,1783432008,12785.725488539996,408.27355520999845,54180.40406784 2026-07-07,13:46:50.000,188,11049717,-795,0,1783432009,12785.725488539996,408.2947026000038,54180.47393904 2026-07-07,13:46:51.000,188,11049694,-795,0,1783432010,12785.671598059991,408.3158499900019,54180.55778448001 2026-07-07,13:46:52.000,188,11049715,-795,0,1783432011,12785.63791651,408.28765347000444,54180.40406784 2026-07-07,13:46:53.000,188,11049708,-795,0,1783432012,12785.644652819996,408.23830956000165,54180.47393904 2026-07-07,13:46:54.000,188,11049679,-795,0,1783432013,12785.651389129991,408.27355520999845,54180.536823120005 2026-07-07,13:46:55.000,188,11049712,-795,0,1783432014,12785.55708079,408.22421130000293,54180.55079736001 2026-07-07,13:46:56.000,188,11049706,-795,0,1783432015,12785.53687186,408.1960147799982,54180.50887464001 2026-07-07,13:46:57.000,188,11049696,-795,0,1783432016,12785.50992661999,408.2101130400042,54180.46695192 2026-07-07,13:46:58.000,188,11049714,-795,0,1783432017,12785.381936729995,408.2101130400042,54180.369132240005 2026-07-07,13:46:59.000,188,11049717,-795,0,1783432018,12785.39540935,408.2171621700036,54180.369132240005 2026-07-07,13:47:00.000,188,11049690,-795,0,1783432019,12785.341518869995,408.1819165199995,54180.369132240005 2026-07-07,13:47:01.000,188,11049721,-795,0,1783432020,12785.381936729995,408.2101130400042,54180.4250292 2026-07-07,13:47:02.000,188,11049710,-795,0,1783432021,12785.40888196999,408.22421130000293,54180.50188752 2026-07-07,13:47:03.000,188,11049718,-795,0,1783432022,12785.38867303999,408.1960147799982,54180.4949004 2026-07-07,13:47:04.000,188,11049689,-795,0,1783432023,12785.28762838999,408.245358690001,54180.31323528001 2026-07-07,13:47:05.000,188,11049734,-795,0,1783432024,12785.260683149994,408.1960147799982,54180.320222400005 2026-07-07,13:47:06.000,188,11049688,-795,0,1783432025,12785.240474219994,408.2171621700036,54180.44599056 2026-07-07,13:47:07.000,188,11049723,-795,0,1783432026,12785.213528979999,408.1819165199995,54180.44599056 2026-07-07,13:47:08.000,188,11049680,-795,0,1783432027,12785.166374809989,408.17486739000014,54180.15951864 2026-07-07,13:47:09.000,188,11049715,-795,0,1783432028,12785.260683149994,408.1678182600008,54180.22938984 2026-07-07,13:47:10.000,188,11049728,-795,0,1783432029,12785.260683149994,408.1607691300014,54180.32720952 2026-07-07,13:47:11.000,188,11049692,-795,0,1783432030,12785.200056359994,408.12552348000463,54180.34817088 2026-07-07,13:47:12.000,188,11049673,-795,0,1783432031,12785.220265289994,408.1678182600008,54180.2852868 2026-07-07,13:47:13.000,188,11049666,-795,0,1783432032,12785.152902189999,408.1043760899993,54180.13157016 2026-07-07,13:47:14.000,188,11049674,-795,0,1783432033,12785.159638499994,408.118474349998,54180.06868608 2026-07-07,13:47:15.000,188,11049712,-795,0,1783432034,12785.193320049999,408.1466708700027,54180.14554440001 2026-07-07,13:47:16.000,188,11049714,-795,0,1783432035,12785.233737909999,408.118474349998,54180.320222400005 2026-07-07,13:47:17.000,188,11049714,-795,0,1783432036,12785.220265289994,408.1043760899993,54180.29227392001 2026-07-07,13:47:18.000,188,11049626,-795,0,1783432037,12785.125956949989,408.12552348000463,54180.00580200001 2026-07-07,13:47:19.000,188,11049641,-795,0,1783432038,12785.112484329999,408.07617957000184,54180.054711840006 2026-07-07,13:47:20.000,188,11049651,-795,0,1783432039,12785.092275399998,408.132572610004,54180.15951864 2026-07-07,13:47:21.000,188,11049721,-795,0,1783432040,12785.105748019989,408.1607691300014,54180.25733832 2026-07-07,13:47:22.000,188,11049736,-795,0,1783432041,12785.166374809989,408.1819165199995,54180.20842848 2026-07-07,13:47:23.000,188,11049724,-795,0,1783432042,12785.051857539998,408.20306391000486,54180.06868608 2026-07-07,13:47:24.000,188,11049716,-795,0,1783432043,12785.051857539998,408.2312604300023,54180.12458304001 2026-07-07,13:47:25.000,188,11049661,-795,0,1783432044,12785.105748019989,408.25945694999973,54180.271312560006 2026-07-07,13:47:26.000,188,11049683,-795,0,1783432045,12785.058593849993,408.2947026000038,54180.26432544001 2026-07-07,13:47:27.000,188,11049730,-795,0,1783432046,12784.923867650003,408.3158499900019,54179.87304672 2026-07-07,13:47:29.000,188,11049622,-795,0,1783432048,12784.950812889998,408.3440465099993,54180.06169896 2026-07-07,13:47:30.000,188,11049703,-795,0,1783432049,12784.937340269993,408.37224303000403,54180.18048 2026-07-07,13:47:31.000,188,11049632,-795,0,1783432050,12784.836295619993,408.3933904200021,54180.16650576 2026-07-07,13:47:32.000,188,11049690,-795,0,1783432051,12784.896922409993,408.4074886800008,54180.152531520005 2026-07-07,13:47:33.000,188,11049701,-795,0,1783432052,12784.856504549993,408.44978346000426,54180.14554440001 2026-07-07,13:47:34.000,188,11049679,-795,0,1783432053,12784.923867650003,408.47093085000233,54180.21541560001 2026-07-07,13:47:35.000,188,11049616,-795,0,1783432054,12784.863240860002,408.48502911000105,54180.15951864 2026-07-07,13:47:36.000,188,11049706,-795,0,1783432055,12784.795877759992,408.4920782400004,54180.082660320004 2026-07-07,13:47:37.000,188,11049654,-795,0,1783432056,12784.741987280002,408.5061764999991,54180.00580200001 2026-07-07,13:47:38.000,188,11049729,-795,0,1783432057,12784.721778350002,408.4920782400004,54180.02676336001 2026-07-07,13:47:39.000,188,11049675,-795,0,1783432058,12784.701569420002,408.53437302000384,54180.06169896 2026-07-07,13:47:40.000,188,11049686,-795,0,1783432059,12784.741987280002,408.5273238900045,54180.11759592 2026-07-07,13:47:41.000,188,11049687,-795,0,1783432060,12784.708305729997,408.5625695400013,54180.152531520005 2026-07-07,13:47:42.000,188,11049693,-795,0,1783432061,12784.715042039992,408.58371692999935,54180.222402720006 2026-07-07,13:47:43.000,188,11049643,-795,0,1783432062,12784.667887869997,408.58371692999935,54180.13157016 2026-07-07,13:47:44.000,188,11049696,-795,0,1783432063,12784.600524770001,408.5907660599987,54180.01278912 2026-07-07,13:47:45.000,188,11049651,-795,0,1783432064,12784.573579529992,408.5766678,54179.97785352001 2026-07-07,13:47:46.000,188,11049702,-795,0,1783432065,12784.613997389992,408.54847128000256,54180.06169896 2026-07-07,13:47:47.000,188,11049635,-795,0,1783432066,12784.560106910001,408.56961867000064,54180.08964744 2026-07-07,13:47:48.000,188,11049700,-795,0,1783432067,12784.519689050001,408.52027475999785,54180.01977624 2026-07-07,13:47:49.000,188,11049694,-795,0,1783432068,12784.425380709996,408.54847128000256,54179.914969440004 2026-07-07,13:47:50.000,188,11049722,-795,0,1783432069,12784.47927119,408.5414221500032,54179.99182776 2026-07-07,13:47:51.000,188,11049706,-795,0,1783432070,12784.445589639996,408.5132256299985,54180.00580200001 2026-07-07,13:47:52.000,188,11049687,-795,0,1783432071,12784.452325949991,408.48502911000105,54179.99182776 2026-07-07,13:47:53.000,188,11049648,-675,0,1783432072,12784.39843547,408.4920782400004,54180.01977624 2026-07-07,13:47:54.000,188,11049664,-795,0,1783432073,12784.39169915999,408.48502911000105,54179.85907248001 2026-07-07,13:47:55.000,188,11049692,-795,0,1783432074,12784.37822654,408.463881720003,54179.887020960006 2026-07-07,13:47:56.000,188,11049676,-755,0,1783432075,12784.405171779996,408.463881720003,54179.94990504 2026-07-07,13:47:57.000,188,11049665,-795,0,1783432076,12784.465798569996,408.4427343300049,54180.033750480005 2026-07-07,13:47:58.000,188,11049680,-755,0,1783432077,12784.452325949991,408.4568325900036,54180.01977624 2026-07-07,13:47:59.000,188,11049721,-795,0,1783432078,12784.405171779996,408.4427343300049,54179.83811112001 2026-07-07,13:48:00.000,188,11049596,-795,0,1783432079,12784.37149022999,408.44978346000426,54179.817149760005 2026-07-07,13:48:01.000,188,11049668,-755,0,1783432080,12784.39843547,408.48502911000105,54179.82413688 2026-07-07,13:48:02.000,188,11049676,-795,0,1783432081,12784.452325949991,408.5132256299985,54179.92195656 2026-07-07,13:48:03.000,188,11049714,-795,0,1783432082,12784.425380709996,408.54847128000256,54179.94990504 2026-07-07,13:48:04.000,188,11049716,-795,0,1783432083,12784.432117019991,408.5555204100019,54179.914969440004 2026-07-07,13:48:05.000,188,11049702,-795,0,1783432084,12784.445589639996,408.5625695400013,54179.9708664 2026-07-07,13:48:06.000,188,11049673,-795,0,1783432085,12784.486007499996,408.56961867000064,54180.033750480005 2026-07-07,13:48:07.000,188,11049638,-795,0,1783432086,12784.465798569996,408.58371692999935,54180.02676336001 2026-07-07,13:48:08.000,188,11049688,-795,0,1783432087,12784.526425359996,408.58371692999935,54179.95689216001 2026-07-07,13:48:09.000,188,11049710,-795,0,1783432088,12784.47927119,408.5978151899981,54179.831124 2026-07-07,13:48:10.000,188,11049658,-795,0,1783432089,12784.445589639996,408.6048643200047,54179.75426568 2026-07-07,13:48:11.000,188,11049682,-755,0,1783432090,12784.499480120001,408.6048643200047,54179.7961884 2026-07-07,13:48:12.000,188,11049671,-795,0,1783432091,12784.580315840001,408.5766678,54179.90798232001 2026-07-07,13:48:13.000,188,11049715,-795,0,1783432092,12784.620733700001,408.5625695400013,54179.88003384001 2026-07-07,13:48:14.000,188,11049697,-795,0,1783432093,12784.620733700001,408.5555204100019,54179.866059600005 2026-07-07,13:48:15.000,188,11049644,-795,0,1783432094,12784.539897980001,408.5273238900045,54179.74029144001 2026-07-07,13:48:16.000,188,11049635,-795,0,1783432095,12784.580315840001,408.54847128000256,54179.77522704 2026-07-07,13:48:17.000,188,11049676,-795,0,1783432096,12784.573579529992,408.5273238900045,54179.87304672 2026-07-07,13:48:18.000,188,11049661,-795,0,1783432097,12784.587052149996,408.5555204100019,54179.817149760005 2026-07-07,13:48:19.000,188,11049694,-795,0,1783432098,12784.445589639996,408.5766678,54179.69138160001 2026-07-07,13:48:20.000,188,11049621,-795,0,1783432099,12784.506216429996,408.5978151899981,54179.817149760005 2026-07-07,13:48:21.000,188,11049668,-795,0,1783432100,12784.533161669991,408.61191345000407,54179.92195656 2026-07-07,13:48:22.000,188,11049654,-795,0,1783432101,12784.492743809991,408.61191345000407,54179.914969440004 2026-07-07,13:48:23.000,188,11049592,-795,0,1783432102,12784.465798569996,408.61191345000407,54179.887020960006 2026-07-07,13:48:24.000,188,11049692,-795,0,1783432103,12784.37149022999,408.63306084000214,54179.698368720005 2026-07-07,13:48:25.000,188,11049616,-795,0,1783432104,12784.364753919996,408.6542082300002,54179.719330080006 2026-07-07,13:48:26.000,188,11049706,-795,0,1783432105,12784.4186444,408.69650301000365,54179.747278560004 2026-07-07,13:48:27.000,188,11049704,-795,0,1783432106,12784.384962849996,408.7246995300011,54179.78920128001 2026-07-07,13:48:28.000,188,11049640,-795,0,1783432107,12784.27044557999,408.7246995300011,54179.59356192001 2026-07-07,13:48:30.000,188,11049699,-795,0,1783432109,12784.364753919996,408.74584691999917,54179.698368720005 2026-07-07,13:48:31.000,188,11049677,-795,0,1783432110,12784.37822654,408.7881417000026,54179.82413688 2026-07-07,13:48:32.000,188,11049703,-795,0,1783432111,12784.4186444,408.8022399600013,54179.82413688 2026-07-07,13:48:33.000,188,11049702,-795,0,1783432112,12784.37149022999,408.81633822000003,54179.747278560004 2026-07-07,13:48:34.000,188,11049684,-795,0,1783432113,12784.405171779996,408.83043647999875,54179.649458880005 2026-07-07,13:48:35.000,188,11049692,-795,0,1783432114,12784.41190808999,408.85863300000346,54179.719330080006 2026-07-07,13:48:36.000,188,11049685,-795,0,1783432115,12784.526425359996,408.87978039000154,54179.866059600005 2026-07-07,13:48:37.000,188,11049678,-715,0,1783432116,12784.553370599991,408.87978039000154,54179.9009952 2026-07-07,13:48:38.000,188,11049671,-795,0,1783432117,12784.593788459992,408.9009277799996,54179.887020960006 2026-07-07,13:48:39.000,188,11049659,-795,0,1783432118,12784.526425359996,408.91502603999834,54179.698368720005 2026-07-07,13:48:40.000,188,11049680,-795,0,1783432119,12784.506216429996,408.92912430000433,54179.62849752 2026-07-07,13:48:41.000,188,11049608,-795,0,1783432120,12784.566843219996,408.9643699500011,54179.75426568 2026-07-07,13:48:42.000,188,11049689,-795,0,1783432121,12784.613997389992,409.00666473000456,54179.77522704 2026-07-07,13:48:43.000,188,11049699,-795,0,1783432122,12784.667887869997,408.9855173399992,54179.80317552 2026-07-07,13:48:44.000,188,11049666,-795,0,1783432123,12784.607261079997,408.9996155999979,54179.76125280001 2026-07-07,13:48:45.000,188,11049679,-795,0,1783432124,12784.613997389992,409.0137138600039,54179.84509824 2026-07-07,13:48:46.000,188,11049675,-795,0,1783432125,12784.600524770001,409.0207629900033,54179.75426568 2026-07-07,13:48:47.000,188,11049718,-795,0,1783432126,12784.587052149996,408.9996155999979,54179.80317552 2026-07-07,13:48:48.000,188,11049721,-715,0,1783432127,12784.607261079997,409.0560086400001,54179.831124 2026-07-07,13:48:49.000,188,11049670,-795,0,1783432128,12784.580315840001,409.0489595100007,54179.85208536 2026-07-07,13:48:50.000,188,11049688,-795,0,1783432129,12784.4186444,409.02781212000264,54179.600549040006 2026-07-07,13:48:51.000,188,11049686,-795,0,1783432130,12784.512952739991,409.0489595100007,54179.719330080006 2026-07-07,13:48:52.000,188,11049651,-795,0,1783432131,12784.499480120001,409.06305776999943,54179.85208536 2026-07-07,13:48:53.000,188,11049701,-795,0,1783432132,12784.47927119,409.00666473000456,54179.87304672 2026-07-07,13:48:54.000,188,11049671,-795,0,1783432133,12784.432117019991,408.9643699500011,54179.87304672 2026-07-07,13:48:55.000,188,11049616,-795,0,1783432134,12784.29739082,408.94322256000305,54179.579587680004 2026-07-07,13:48:56.000,188,11049641,-795,0,1783432135,12784.364753919996,408.8374856099981,54179.69138160001 2026-07-07,13:48:57.000,188,11049629,-795,0,1783432136,12784.41190808999,408.7599451799979,54179.74029144001 2026-07-07,13:48:58.000,188,11049658,-795,0,1783432137,12784.492743809991,408.8092890900007,54179.747278560004 2026-07-07,13:48:59.000,188,11049628,-755,0,1783432138,12784.452325949991,408.8656821300028,54179.649458880005 2026-07-07,13:49:00.000,188,11049649,-795,0,1783432139,12784.41190808999,408.8727312600022,54179.50971648 2026-07-07,13:49:01.000,188,11049664,-795,0,1783432140,12784.432117019991,408.907976909999,54179.67042024001 2026-07-07,13:49:02.000,188,11049692,-795,0,1783432141,12784.472534879991,408.9502716900024,54179.7263172 2026-07-07,13:49:03.000,188,11049658,-795,0,1783432142,12784.37822654,408.94322256000305,54179.75426568 2026-07-07,13:49:04.000,188,11049654,-795,0,1783432143,12784.384962849996,408.9996155999979,54179.71234296001 2026-07-07,13:49:05.000,188,11049677,-795,0,1783432144,12784.29065450999,408.9643699500011,54179.61452328 2026-07-07,13:49:06.000,188,11049694,-795,0,1783432145,12784.283918199995,408.99256646999856,54179.54465208001 2026-07-07,13:49:07.000,188,11049695,-795,0,1783432146,12784.29739082,408.9855173399992,54179.69138160001 2026-07-07,13:49:08.000,188,11049684,-795,0,1783432147,12784.31759975,409.0137138600039,54179.7263172 2026-07-07,13:49:09.000,188,11049678,-795,0,1783432148,12784.263709269995,409.04191038000135,54179.656446 2026-07-07,13:49:10.000,188,11049696,-795,0,1783432149,12784.20981878999,409.04191038000135,54179.383948320006 2026-07-07,13:49:11.000,188,11049637,-795,0,1783432150,12784.25697296,409.07715602999815,54179.52369072001 2026-07-07,13:49:12.000,188,11049629,-795,0,1783432151,12784.31759975,409.09125429000414,54179.60753616 2026-07-07,13:49:13.000,188,11049664,-795,0,1783432152,12784.33107236999,409.07715602999815,54179.67740736 2026-07-07,13:49:14.000,188,11049677,-795,0,1783432153,12784.39169915999,409.09125429000414,54179.5167036 2026-07-07,13:49:15.000,188,11049691,-795,0,1783432154,12784.35128129999,409.0842051600048,54179.46080664 2026-07-07,13:49:16.000,188,11049568,-795,0,1783432155,12784.43885333,409.1124016800022,54179.53766496 2026-07-07,13:49:17.000,188,11049661,-795,0,1783432156,12784.519689050001,409.1335490700003,54179.71234296001 2026-07-07,13:49:18.000,188,11049657,-795,0,1783432157,12784.560106910001,409.17584385000373,54179.67042024001 2026-07-07,13:49:19.000,188,11049595,-795,0,1783432158,12784.553370599991,409.16174558999774,54179.60753616 2026-07-07,13:49:20.000,188,11049705,-795,0,1783432159,12784.533161669991,409.16174558999774,54179.36997408 2026-07-07,13:49:21.000,188,11049680,-795,0,1783432160,12784.553370599991,409.1969912400018,54179.61452328 2026-07-07,13:49:22.000,188,11049656,-795,0,1783432161,12784.674624179992,409.18994211000245,54179.698368720005 2026-07-07,13:49:23.000,188,11049682,-795,0,1783432162,12784.627470009997,409.1969912400018,54179.76125280001 2026-07-07,13:49:24.000,188,11049707,-795,0,1783432163,12784.640942630002,409.2110895000005,54179.719330080006 2026-07-07,13:49:25.000,188,11049671,-795,0,1783432164,12784.607261079997,409.2604334100033,54179.719330080006 2026-07-07,13:49:26.000,188,11049699,-795,0,1783432165,12784.647678939997,409.23928601999796,54179.81016264001 2026-07-07,13:49:27.000,188,11049665,-795,0,1783432166,12784.607261079997,409.2604334100033,54179.7961884 2026-07-07,13:49:28.000,188,11049671,-795,0,1783432167,12784.560106910001,409.2604334100033,54179.81016264001 2026-07-07,13:49:29.000,188,11049684,-795,0,1783432168,12784.45906226,409.2815808000014,54179.61452328 2026-07-07,13:49:31.000,188,11049706,-795,0,1783432170,12784.452325949991,409.2604334100033,54179.70535584 2026-07-07,13:49:32.000,188,11049685,-795,0,1783432171,12784.526425359996,409.2604334100033,54179.88003384001 2026-07-07,13:49:33.000,188,11049681,-795,0,1783432172,12784.39843547,409.2674825400027,54179.62849752 2026-07-07,13:49:34.000,188,11049717,-795,0,1783432173,12784.486007499996,409.25338428000396,54179.935930800006 2026-07-07,13:49:35.000,188,11049584,-795,0,1783432174,12784.452325949991,409.2463351500046,54179.87304672 2026-07-07,13:49:36.000,188,11049701,-795,0,1783432175,12784.37822654,409.23928601999796,54179.57260056001 2026-07-07,13:49:37.000,188,11049654,-795,0,1783432176,12784.344544989995,409.23928601999796,54179.76125280001 2026-07-07,13:49:38.000,188,11049659,-795,0,1783432177,12784.43885333,409.17584385000373,54179.866059600005 2026-07-07,13:49:39.000,188,11049717,-795,0,1783432178,12784.445589639996,409.22518775999924,54179.85907248001 2026-07-07,13:49:40.000,188,11049704,-635,0,1783432179,12784.432117019991,409.2110895000005,54179.82413688 2026-07-07,13:49:41.000,188,11049657,-795,0,1783432180,12784.31759975,409.23928601999796,54179.698368720005 2026-07-07,13:49:42.000,188,11049730,-795,0,1783432181,12784.45906226,409.20404037000117,54179.80317552 2026-07-07,13:49:43.000,188,11049640,-795,0,1783432182,12784.445589639996,409.2956790600001,54179.90798232001 2026-07-07,13:49:44.000,188,11049661,-795,0,1783432183,12784.39843547,409.2463351500046,54179.68439448 2026-07-07,13:49:45.000,188,11049685,-795,0,1783432184,12784.465798569996,409.2815808000014,54179.887020960006 2026-07-07,13:49:46.000,188,11049644,-795,0,1783432185,12784.472534879991,409.2674825400027,54179.887020960006 2026-07-07,13:49:47.000,188,11049694,-795,0,1783432186,12784.39169915999,409.3450229700029,54179.78920128001 2026-07-07,13:49:48.000,188,11049685,-795,0,1783432187,12784.384962849996,409.3450229700029,54179.83811112001 2026-07-07,13:49:49.000,188,11049711,-795,0,1783432188,12784.37822654,409.4014160099978,54179.984840640005 2026-07-07,13:49:50.000,188,11049681,-795,0,1783432189,12784.35801761,409.4014160099978,54179.94990504 2026-07-07,13:49:51.000,188,11049670,-795,0,1783432190,12784.19634617,409.4014160099978,54179.76125280001 2026-07-07,13:49:52.000,188,11049682,-795,0,1783432191,12784.17613724,409.38731774999906,54179.78920128001 2026-07-07,13:49:53.000,188,11049664,-795,0,1783432192,12784.09530152,409.4084651400044,54179.81016264001 2026-07-07,13:49:54.000,188,11049657,-795,0,1783432193,12784.13571938,409.3802686199997,54179.866059600005 2026-07-07,13:49:55.000,188,11049673,-795,0,1783432194,12784.014465799999,409.3802686199997,54179.92195656 2026-07-07,13:49:56.000,188,11049678,-795,0,1783432195,12784.02793841999,409.2956790600001,54179.84509824 2026-07-07,13:49:57.000,188,11049687,-795,0,1783432196,12783.947102699989,409.30272818999947,54179.817149760005 2026-07-07,13:49:58.000,188,11049717,-795,0,1783432197,12784.00772948999,409.2322368899986,54179.90798232001 2026-07-07,13:49:59.000,188,11049624,-795,0,1783432198,12783.980784249994,409.12649994000094,54179.92894368001 2026-07-07,13:50:00.000,188,11049715,-795,0,1783432199,12784.041411039994,409.0983034200035,54179.84509824 2026-07-07,13:50:01.000,188,11049637,-795,0,1783432200,12783.980784249994,409.0207629900033,54179.67740736 2026-07-07,13:50:02.000,188,11049673,-795,0,1783432201,12784.03467473,408.9502716900024,54179.62849752 2026-07-07,13:50:03.000,188,11049704,-795,0,1783432202,12784.13571938,408.9643699500011,54179.78920128001 2026-07-07,13:50:04.000,188,11049706,-795,0,1783432203,12784.223291409995,408.8868295200009,54179.85907248001 2026-07-07,13:50:05.000,188,11049679,-795,0,1783432204,12784.223291409995,408.8374856099981,54179.81016264001 2026-07-07,13:50:06.000,188,11049684,-795,0,1783432205,12784.27044557999,408.79519083000196,54179.5865748 2026-07-07,13:50:07.000,188,11049682,-795,0,1783432206,12784.29739082,408.8022399600013,54179.78920128001 2026-07-07,13:50:08.000,188,11049676,-795,0,1783432207,12784.35128129999,408.7599451799979,54179.81016264001 2026-07-07,13:50:09.000,188,11049681,-795,0,1783432208,12784.405171779996,408.7599451799979,54179.831124 2026-07-07,13:50:10.000,188,11049687,-795,0,1783432209,12784.405171779996,408.79519083000196,54179.649458880005 2026-07-07,13:50:12.000,188,11049666,-795,0,1783432211,12784.445589639996,408.7881417000026,54179.7961884 2026-07-07,13:50:13.000,188,11049666,-795,0,1783432212,12784.465798569996,408.8092890900007,54179.92894368001 2026-07-07,13:50:14.000,188,11049706,-795,0,1783432213,12784.499480120001,408.8727312600022,54179.914969440004 2026-07-07,13:50:15.000,188,11049658,-795,0,1783432214,12784.425380709996,408.8656821300028,54179.88003384001 2026-07-07,13:50:16.000,188,11049671,-795,0,1783432215,12784.364753919996,408.83043647999875,54179.747278560004 2026-07-07,13:50:17.000,188,11049674,-795,0,1783432216,12784.29739082,408.9714190800005,54179.698368720005 2026-07-07,13:50:18.000,188,11049685,-795,0,1783432217,12784.31759975,408.9643699500011,54179.85208536 2026-07-07,13:50:19.000,188,11049681,-795,0,1783432218,12784.243500339995,408.9220751699977,54179.9009952 2026-07-07,13:50:20.000,188,11049698,-795,0,1783432219,12784.13571938,408.99256646999856,54179.76125280001 2026-07-07,13:50:21.000,188,11049670,-795,0,1783432220,12784.10877413999,408.9996155999979,54179.87304672 2026-07-07,13:50:22.000,188,11049682,-795,0,1783432221,12784.02793841999,408.91502603999834,54179.698368720005 2026-07-07,13:50:23.000,188,11049655,-795,0,1783432222,12784.03467473,408.94322256000305,54179.78920128001 2026-07-07,13:50:24.000,188,11049638,-795,0,1783432223,12784.00772948999,408.9502716900024,54179.85907248001 2026-07-07,13:50:25.000,188,11049694,-795,0,1783432224,12783.960575319994,408.94322256000305,54179.75426568 2026-07-07,13:50:26.000,188,11049629,-755,0,1783432225,12784.014465799999,408.87978039000154,54179.83811112001 2026-07-07,13:50:27.000,188,11049666,-795,0,1783432226,12783.899948529994,408.9855173399992,54179.62849752 2026-07-07,13:50:28.000,188,11049636,-795,0,1783432227,12783.940366389994,408.97846820999985,54179.7961884 2026-07-07,13:50:29.000,188,11049644,-795,0,1783432228,12783.98752055999,408.8656821300028,54179.90798232001 2026-07-07,13:50:30.000,188,11049676,-795,0,1783432229,12784.00772948999,408.91502603999834,54179.768239920006 2026-07-07,13:50:31.000,188,11049670,-795,0,1783432230,12783.933630079999,408.9714190800005,54179.5865748 2026-07-07,13:50:33.000,188,11049671,-795,0,1783432232,12783.980784249994,408.89387865000026,54179.67740736 2026-07-07,13:50:34.000,188,11049695,-795,0,1783432233,12784.041411039994,409.00666473000456,54179.73330432 2026-07-07,13:50:35.000,188,11049693,-795,0,1783432234,12784.021202109994,408.97846820999985,54179.78920128001 2026-07-07,13:50:36.000,188,11049710,-795,0,1783432235,12783.98752055999,408.94322256000305,54179.698368720005 2026-07-07,13:50:37.000,188,11049678,-795,0,1783432236,12783.933630079999,409.00666473000456,54179.61452328 2026-07-07,13:50:38.000,188,11049687,-795,0,1783432237,12784.02793841999,409.034861250002,54179.82413688 2026-07-07,13:50:39.000,188,11049653,-795,0,1783432238,12783.879739599994,408.9220751699977,54179.43984528 2026-07-07,13:50:40.000,188,11049659,-795,0,1783432239,12784.00772948999,409.034861250002,54179.80317552 2026-07-07,13:50:41.000,188,11049648,-795,0,1783432240,12783.913421149999,409.1335490700003,54179.82413688 2026-07-07,13:50:42.000,188,11049682,-795,0,1783432241,12783.805640189988,409.0842051600048,54179.71234296001 2026-07-07,13:50:43.000,188,11049656,-795,0,1783432242,12783.785431259988,409.0842051600048,54179.656446 2026-07-07,13:50:44.000,188,11049698,-795,0,1783432243,12783.866266979989,409.20404037000117,54179.831124 2026-07-07,13:50:45.000,188,11049678,-795,0,1783432244,12783.812376499998,409.2181386299999,54179.935930800006 2026-07-07,13:50:46.000,188,11049657,-795,0,1783432245,12783.798903879993,409.20404037000117,54179.97785352001 2026-07-07,13:50:47.000,188,11049641,-795,0,1783432246,12783.738277089993,409.2815808000014,54179.92894368001 2026-07-07,13:50:48.000,188,11049686,-795,0,1783432247,12783.650705059998,409.28862993000075,54179.75426568 2026-07-07,13:50:49.000,188,11049717,-795,0,1783432248,12783.563133030002,409.25338428000396,54179.74029144001 2026-07-07,13:50:50.000,188,11049668,-795,0,1783432249,12783.670913989998,409.35207210000226,54179.88003384001 2026-07-07,13:50:51.000,188,11049706,-795,0,1783432250,12783.643968750002,409.4648581799993,54179.90798232001 2026-07-07,13:50:52.000,188,11049665,-795,0,1783432251,12783.617023509993,409.4437107900012,54179.78221416 2026-07-07,13:50:53.000,188,11049645,-795,0,1783432252,12783.610287199997,409.4014160099978,54179.600549040006 2026-07-07,13:50:54.000,188,11049688,-795,0,1783432253,12783.704595540003,409.493054700004,54179.817149760005 2026-07-07,13:50:55.000,188,11049683,-795,0,1783432254,12783.718068159993,409.4578090499999,54179.94291792 2026-07-07,13:50:56.000,188,11049682,-795,0,1783432255,12783.758486019993,409.47190730999864,54179.85208536 2026-07-07,13:50:57.000,188,11049714,-795,0,1783432256,12783.832585429998,409.5283003500008,54179.914969440004 2026-07-07,13:50:58.000,188,11049707,-795,0,1783432257,12783.819112809993,409.5917425200023,54179.70535584 2026-07-07,13:50:59.000,188,11049675,-795,0,1783432258,12783.778694949993,409.59879165000166,54179.71234296001 2026-07-07,13:51:00.000,188,11049696,-795,0,1783432259,12783.98752055999,409.605840780001,54179.90798232001 2026-07-07,13:51:01.000,188,11049687,-795,0,1783432260,12784.021202109994,409.6410864299978,54179.95689216001 2026-07-07,13:51:02.000,188,11049725,-795,0,1783432261,12783.980784249994,409.6551846900038,54179.887020960006 2026-07-07,13:51:03.000,188,11049651,-795,0,1783432262,12783.980784249994,409.6410864299978,54179.67740736 2026-07-07,13:51:04.000,188,11049679,-795,0,1783432263,12784.061619969994,409.66223382000317,54179.75426568 2026-07-07,13:51:05.000,188,11049728,-795,0,1783432264,12784.04814734999,409.7256759900047,54179.84509824 2026-07-07,13:51:06.000,188,11049702,-795,0,1783432265,12784.03467473,409.6904303400006,54179.831124 2026-07-07,13:51:07.000,188,11049703,-795,0,1783432266,12783.980784249994,409.6551846900038,54179.78221416 2026-07-07,13:51:08.000,188,11049674,-795,0,1783432267,12783.953839009999,409.71862685999804,54179.80317552 2026-07-07,13:51:09.000,188,11049673,-795,0,1783432268,12783.98752055999,409.7115777299987,54179.94990504 2026-07-07,13:51:10.000,188,11049691,-795,0,1783432269,12783.98752055999,409.7397742500034,54179.94291792 2026-07-07,13:51:11.000,188,11049707,-795,0,1783432270,12783.933630079999,409.7115777299987,54179.9009952 2026-07-07,13:51:12.000,188,11049672,-795,0,1783432271,12783.879739599994,409.73272512000403,54179.81016264001 2026-07-07,13:51:13.000,188,11049708,-795,0,1783432272,12783.812376499998,409.71862685999804,54179.64247176001 2026-07-07,13:51:14.000,188,11049663,-795,0,1783432273,12783.798903879993,409.73272512000403,54179.7263172 2026-07-07,13:51:15.000,188,11049649,-795,0,1783432274,12783.785431259988,409.7538725100021,54179.9009952 2026-07-07,13:51:16.000,188,11049669,-795,0,1783432275,12783.785431259988,409.7750199000002,54179.96387928 2026-07-07,13:51:17.000,188,11049648,-795,0,1783432276,12783.745013399988,409.7538725100021,54179.94291792 2026-07-07,13:51:18.000,188,11049738,-795,0,1783432277,12783.684386610003,409.8032164200049,54179.81016264001 2026-07-07,13:51:19.000,188,11049733,-795,0,1783432278,12783.718068159993,409.81026555000426,54179.914969440004 2026-07-07,13:51:20.000,188,11049691,-795,0,1783432279,12783.684386610003,409.7891181599989,54179.887020960006 2026-07-07,13:51:21.000,188,11049705,-795,0,1783432280,12783.664177680002,409.74682338000275,54179.887020960006 2026-07-07,13:51:22.000,188,11049717,-795,0,1783432281,12783.596814579992,409.78206902999955,54179.73330432 2026-07-07,13:51:23.000,188,11049701,-795,0,1783432282,12783.590078269997,409.7397742500034,54179.656446 2026-07-07,13:51:24.000,188,11049700,-795,0,1783432283,12783.617023509993,409.76797077000083,54179.78221416 2026-07-07,13:51:25.000,188,11049668,-795,0,1783432284,12783.704595540003,409.7750199000002,54179.82413688 2026-07-07,13:51:26.000,188,11049692,-795,0,1783432285,12783.684386610003,409.76797077000083,54179.866059600005 2026-07-07,13:51:27.000,188,11049690,-795,0,1783432286,12783.677650299993,409.69747946999996,54179.73330432 2026-07-07,13:51:28.000,188,11049691,-795,0,1783432287,12783.623759820002,409.76797077000083,54179.61452328 2026-07-07,13:51:29.000,188,11049698,-795,0,1783432288,12783.650705059998,409.71862685999804,54179.66343312 2026-07-07,13:51:30.000,188,11049690,-795,0,1783432289,12783.758486019993,409.7256759900047,54179.67042024001 2026-07-07,13:51:31.000,188,11049684,-795,0,1783432290,12783.751749709998,409.7397742500034,54179.63548464 2026-07-07,13:51:32.000,188,11049669,-795,0,1783432291,12783.771958639998,409.69747946999996,54179.530677840005 2026-07-07,13:51:34.000,188,11049660,-795,0,1783432293,12783.926893769989,409.6692829500025,54179.5865748 2026-07-07,13:51:35.000,188,11049669,-795,0,1783432294,12783.98752055999,409.66223382000317,54179.67740736 2026-07-07,13:51:36.000,188,11049658,-795,0,1783432295,12784.02793841999,409.61993903999974,54179.62151040001 2026-07-07,13:51:37.000,188,11049706,-795,0,1783432296,12784.09530152,409.58469339000294,54179.62151040001 2026-07-07,13:51:38.000,188,11049671,-795,0,1783432297,12784.09530152,409.59879165000166,54179.50272936001 2026-07-07,13:51:39.000,188,11049699,-795,0,1783432298,12784.15592831,409.6128899100004,54179.56561344 2026-07-07,13:51:40.000,188,11049660,-795,0,1783432299,12784.27044557999,409.5705951300042,54179.698368720005 2026-07-07,13:51:41.000,188,11049667,-795,0,1783432300,12784.35128129999,409.5705951300042,54179.68439448 2026-07-07,13:51:42.000,188,11049715,-795,0,1783432301,12784.39169915999,409.54944773999887,54179.71234296001 2026-07-07,13:51:43.000,188,11049666,-795,0,1783432302,12784.364753919996,409.52125122000143,54179.47478088001 2026-07-07,13:51:44.000,188,11049703,-795,0,1783432303,12784.37822654,409.50010383000335,54179.43984528 2026-07-07,13:51:45.000,188,11049680,-795,0,1783432304,12784.445589639996,409.48600557000464,54179.54465208001 2026-07-07,13:51:46.000,188,11049652,-795,0,1783432305,12784.492743809991,409.478956439998,54179.53766496 2026-07-07,13:51:47.000,188,11049668,-795,0,1783432306,12784.452325949991,409.478956439998,54179.53766496 2026-07-07,13:51:48.000,188,11049656,-795,0,1783432307,12784.452325949991,409.493054700004,54179.5167036 2026-07-07,13:51:49.000,188,11049667,-795,0,1783432308,12784.519689050001,409.4437107900012,54179.52369072001 2026-07-07,13:51:50.000,188,11049672,-795,0,1783432309,12784.600524770001,409.41551427000377,54179.768239920006 2026-07-07,13:51:51.000,188,11049638,-795,0,1783432310,12784.580315840001,409.4014160099978,54179.67042024001 2026-07-07,13:51:52.000,188,11049656,-795,0,1783432311,12784.613997389992,409.366170360001,54179.68439448 2026-07-07,13:51:53.000,188,11049675,-795,0,1783432312,12784.553370599991,409.35207210000226,54179.53766496 2026-07-07,13:51:54.000,188,11049720,-795,0,1783432313,12784.553370599991,409.3238755800048,54179.36997408 2026-07-07,13:51:55.000,188,11049663,-675,0,1783432314,12784.674624179992,409.3309247100042,54179.5865748 2026-07-07,13:51:56.000,188,11049727,-755,0,1783432315,12784.654415249992,409.30977731999883,54179.600549040006 2026-07-07,13:51:57.000,188,11049668,-795,0,1783432316,12784.768932519997,409.28862993000075,54179.66343312 2026-07-07,13:51:58.000,188,11049663,-795,0,1783432317,12784.775668829992,409.33797384000354,54179.62849752 2026-07-07,13:51:59.000,188,11049659,-795,0,1783432318,12784.728514659997,409.3802686199997,54179.37696120001 2026-07-07,13:52:00.000,188,11049604,-795,0,1783432319,12784.762196210002,409.38731774999906,54179.432858160006 2026-07-07,13:52:01.000,188,11049646,-795,0,1783432320,12784.634206319992,409.3450229700029,54179.265167280006 2026-07-07,13:52:02.000,188,11049686,-795,0,1783432321,12784.688096799997,409.3309247100042,54179.46080664 2026-07-07,13:52:03.000,188,11049701,-715,0,1783432322,12784.795877759992,409.3168264499982,54179.63548464 2026-07-07,13:52:04.000,188,11049627,-795,0,1783432323,12784.715042039992,409.30272818999947,54179.40490968001 2026-07-07,13:52:05.000,188,11049683,-795,0,1783432324,12784.816086689993,409.3450229700029,54179.69138160001 2026-07-07,13:52:06.000,188,11049674,-795,0,1783432325,12784.816086689993,409.4296125300025,54179.831124 2026-07-07,13:52:07.000,188,11049665,-795,0,1783432326,12784.843031930002,409.41551427000377,54179.9009952 2026-07-07,13:52:08.000,188,11049682,-795,0,1783432327,12784.863240860002,409.4225634000031,54179.85208536 2026-07-07,13:52:09.000,188,11049670,-795,0,1783432328,12784.856504549993,409.4296125300025,54179.75426568 2026-07-07,13:52:10.000,188,11049686,-795,0,1783432329,12784.863240860002,409.4296125300025,54179.74029144001 2026-07-07,13:52:11.000,188,11049669,-795,0,1783432330,12784.917131339993,409.4225634000031,54179.914969440004 2026-07-07,13:52:12.000,188,11049682,-795,0,1783432331,12784.903658720003,409.4578090499999,54179.9708664 2026-07-07,13:52:13.000,188,11049667,-795,0,1783432332,12784.930603959998,409.4578090499999,54179.92195656 2026-07-07,13:52:14.000,188,11049665,-795,0,1783432333,12784.816086689993,409.43666166000185,54179.70535584 2026-07-07,13:52:15.000,188,11049652,-795,0,1783432334,12784.836295619993,409.48600557000464,54179.77522704 2026-07-07,13:52:16.000,188,11049643,-795,0,1783432335,12784.816086689993,409.4014160099978,54179.817149760005 2026-07-07,13:52:17.000,188,11049714,-795,0,1783432336,12784.896922409993,409.4437107900012,54179.9009952 2026-07-07,13:52:18.000,188,11049682,-795,0,1783432337,12784.836295619993,409.4225634000031,54179.914969440004 2026-07-07,13:52:19.000,188,11049689,-795,0,1783432338,12784.755459899992,409.43666166000185,54179.7961884 2026-07-07,13:52:20.000,188,11049707,-795,0,1783432339,12784.768932519997,409.4225634000031,54179.87304672 2026-07-07,13:52:21.000,188,11049673,-795,0,1783432340,12784.701569420002,409.4225634000031,54179.67740736 2026-07-07,13:52:22.000,188,11049663,-795,0,1783432341,12784.809350379997,409.4437107900012,54179.9708664 2026-07-07,13:52:23.000,188,11049610,-795,0,1783432342,12784.789141449997,409.41551427000377,54179.89400808 2026-07-07,13:52:24.000,188,11049682,-795,0,1783432343,12784.634206319992,409.4225634000031,54179.7263172 2026-07-07,13:52:25.000,188,11049593,-795,0,1783432344,12784.654415249992,409.4437107900012,54179.82413688 2026-07-07,13:52:26.000,188,11049639,-795,0,1783432345,12784.681360490002,409.41551427000377,54179.87304672 2026-07-07,13:52:27.000,188,11049652,-795,0,1783432346,12784.640942630002,409.4437107900012,54179.94990504 2026-07-07,13:52:28.000,188,11049680,-795,0,1783432347,12784.640942630002,409.4014160099978,54179.89400808 2026-07-07,13:52:29.000,188,11049693,-795,0,1783432348,12784.654415249992,409.4225634000031,54179.80317552 2026-07-07,13:52:30.000,188,11049626,-795,0,1783432349,12784.661151560002,409.37321949000034,54180.01278912 2026-07-07,13:52:31.000,188,11049649,-795,0,1783432350,12784.681360490002,409.33797384000354,54179.9708664 2026-07-07,13:52:32.000,188,11049658,-795,0,1783432351,12784.667887869997,409.3802686199997,54179.9009952 2026-07-07,13:52:33.000,188,11049685,-755,0,1783432352,12784.580315840001,409.3309247100042,54179.5865748 2026-07-07,13:52:35.000,188,11049679,-795,0,1783432354,12784.701569420002,409.2604334100033,54179.68439448 2026-07-07,13:52:36.000,188,11049702,-795,0,1783432355,12784.836295619993,409.2815808000014,54179.95689216001 2026-07-07,13:52:37.000,188,11049682,-795,0,1783432356,12784.822823000002,409.2604334100033,54179.90798232001 2026-07-07,13:52:38.000,188,11049674,-795,0,1783432357,12784.849768239998,409.2110895000005,54179.94990504 2026-07-07,13:52:39.000,188,11049601,-795,0,1783432358,12784.816086689993,409.23928601999796,54179.66343312 2026-07-07,13:52:40.000,188,11049638,-795,0,1783432359,12784.822823000002,409.17584385000373,54179.76125280001 2026-07-07,13:52:41.000,188,11049641,-795,0,1783432360,12784.829559309997,409.1194508100016,54179.887020960006 2026-07-07,13:52:42.000,188,11049673,-795,0,1783432361,12784.836295619993,409.16879472000437,54179.90798232001 2026-07-07,13:52:43.000,188,11049652,-795,0,1783432362,12784.741987280002,409.2181386299999,54179.831124 2026-07-07,13:52:44.000,188,11049623,-795,0,1783432363,12784.735250969992,409.16879472000437,54179.85208536 2026-07-07,13:52:46.000,188,11049660,-795,0,1783432365,12784.721778350002,409.20404037000117,54179.768239920006 2026-07-07,13:52:47.000,188,11049624,-795,0,1783432366,12784.607261079997,409.2181386299999,54179.69138160001 2026-07-07,13:52:48.000,188,11049687,-675,0,1783432367,12784.667887869997,409.1194508100016,54179.83811112001 2026-07-07,13:52:49.000,188,11049684,-795,0,1783432368,12784.647678939997,409.16879472000437,54179.77522704 2026-07-07,13:52:50.000,188,11049669,-795,0,1783432369,12784.627470009997,409.22518775999924,54179.80317552 2026-07-07,13:52:51.000,188,11049741,-795,0,1783432370,12784.519689050001,409.2815808000014,54179.85208536 2026-07-07,13:52:52.000,188,11049702,-795,0,1783432371,12784.600524770001,409.17584385000373,54179.95689216001 2026-07-07,13:52:53.000,188,11049636,-795,0,1783432372,12784.593788459992,409.25338428000396,54180.01977624 2026-07-07,13:52:54.000,188,11049651,-795,0,1783432373,12784.566843219996,409.2956790600001,54179.94291792 2026-07-07,13:52:55.000,188,11049568,-795,0,1783432374,12784.47927119,409.25338428000396,54179.747278560004 2026-07-07,13:52:56.000,188,11049653,-795,0,1783432375,12784.432117019991,409.16879472000437,54179.61452328 2026-07-07,13:52:57.000,188,11049656,-795,0,1783432376,12784.472534879991,409.22518775999924,54179.83811112001 2026-07-07,13:52:58.000,188,11049697,-795,0,1783432377,12784.506216429996,409.2674825400027,54179.9009952 2026-07-07,13:52:59.000,188,11049678,-795,0,1783432378,12784.472534879991,409.16879472000437,54179.94291792 2026-07-07,13:53:00.000,188,11049706,-795,0,1783432379,12784.512952739991,409.14059819999966,54179.88003384001 2026-07-07,13:53:01.000,188,11049666,-795,0,1783432380,12784.452325949991,409.2322368899986,54179.831124 2026-07-07,13:53:02.000,188,11049681,-795,0,1783432381,12784.486007499996,409.1828929800031,54179.94990504 2026-07-07,13:53:03.000,188,11049588,-795,0,1783432382,12784.472534879991,409.07715602999815,54179.90798232001 2026-07-07,13:53:04.000,188,11049684,-795,0,1783432383,12784.452325949991,409.14059819999966,54179.78221416 2026-07-07,13:53:05.000,188,11049695,-795,0,1783432384,12784.39843547,409.16879472000437,54179.76125280001 2026-07-07,13:53:06.000,188,11049674,-795,0,1783432385,12784.37149022999,409.0489595100007,54179.66343312 2026-07-07,13:53:07.000,188,11049721,-795,0,1783432386,12784.445589639996,409.0701068999988,54179.81016264001 2026-07-07,13:53:08.000,188,11049682,-795,0,1783432387,12784.533161669991,409.1194508100016,54179.99182776 2026-07-07,13:53:09.000,188,11049711,-795,0,1783432388,12784.492743809991,409.00666473000456,54179.92894368001 2026-07-07,13:53:10.000,188,11049674,-795,0,1783432389,12784.533161669991,408.91502603999834,54179.92894368001 2026-07-07,13:53:11.000,188,11049637,-795,0,1783432390,12784.512952739991,408.97846820999985,54179.80317552 2026-07-07,13:53:12.000,188,11049639,-795,0,1783432391,12784.526425359996,408.99256646999856,54179.817149760005 2026-07-07,13:53:13.000,188,11049714,-795,0,1783432392,12784.526425359996,408.8656821300028,54179.88003384001 2026-07-07,13:53:14.000,188,11049683,-795,0,1783432393,12784.580315840001,408.8233873499994,54179.69138160001 2026-07-07,13:53:15.000,188,11049664,-795,0,1783432394,12784.566843219996,408.92912430000433,54179.887020960006 2026-07-07,13:53:17.000,188,11049707,-795,0,1783432396,12784.587052149996,408.79519083000196,54179.92894368001 2026-07-07,13:53:18.000,188,11049704,-795,0,1783432397,12784.546634289996,408.84453474000475,54180.01977624 2026-07-07,13:53:19.000,188,11049646,-795,0,1783432398,12784.539897980001,408.81633822000003,54180.04772472001 2026-07-07,13:53:20.000,188,11049686,-795,0,1783432399,12784.546634289996,408.74584691999917,54180.01278912 2026-07-07,13:53:21.000,188,11049684,-795,0,1783432400,12784.47927119,408.8233873499994,54179.914969440004 2026-07-07,13:53:22.000,188,11049693,-795,0,1783432401,12784.39169915999,408.79519083000196,54179.84509824 2026-07-07,13:53:23.000,188,11049701,-795,0,1783432402,12784.39169915999,408.79519083000196,54180.033750480005 2026-07-07,13:53:24.000,188,11049662,-795,0,1783432403,12784.425380709996,408.7246995300011,54180.09663456001 2026-07-07,13:53:25.000,188,11049704,-795,0,1783432404,12784.324336059995,408.7740434400039,54180.01278912 2026-07-07,13:53:26.000,188,11049696,-795,0,1783432405,12784.33107236999,408.73174866000045,54180.0407376 2026-07-07,13:53:27.000,188,11049673,-795,0,1783432406,12784.29739082,408.703552140003,54179.89400808 2026-07-07,13:53:28.000,188,11049698,-795,0,1783432407,12784.29739082,408.7528960499985,54179.90798232001 2026-07-07,13:53:29.000,188,11049652,-795,0,1783432408,12784.27718189,408.69650301000365,54179.887020960006 2026-07-07,13:53:30.000,188,11049690,-795,0,1783432409,12784.384962849996,408.6612573599996,54179.94291792 2026-07-07,13:53:31.000,188,11049677,-795,0,1783432410,12784.35128129999,408.7246995300011,54179.95689216001 2026-07-07,13:53:32.000,188,11049684,-795,0,1783432411,12784.31086343999,408.7246995300011,54179.866059600005 2026-07-07,13:53:33.000,188,11049681,-795,0,1783432412,12784.37822654,408.703552140003,54179.9009952 2026-07-07,13:53:34.000,188,11049692,-795,0,1783432413,12784.33780868,408.6612573599996,54179.71234296001 2026-07-07,13:53:35.000,188,11049607,-795,0,1783432414,12784.405171779996,408.7246995300011,54179.914969440004 2026-07-07,13:53:36.000,188,11049692,-795,0,1783432415,12784.364753919996,408.66830648999894,54179.92195656 2026-07-07,13:53:37.000,188,11049690,-795,0,1783432416,12784.33780868,408.703552140003,54179.75426568 2026-07-07,13:53:38.000,188,11049687,-795,0,1783432417,12784.384962849996,408.71765040000173,54179.81016264001 2026-07-07,13:53:39.000,188,11049684,-795,0,1783432418,12784.29739082,408.7881417000026,54179.88003384001 2026-07-07,13:53:40.000,188,11049691,-795,0,1783432419,12784.364753919996,408.71765040000173,54179.88003384001 2026-07-07,13:53:41.000,188,11049690,-795,0,1783432420,12784.324336059995,408.7881417000026,54179.80317552 2026-07-07,13:53:42.000,188,11049692,-795,0,1783432421,12784.182873549995,408.7669943100045,54179.63548464 2026-07-07,13:53:43.000,188,11049628,-795,0,1783432422,12784.122246759995,408.7599451799979,54179.73330432 2026-07-07,13:53:44.000,188,11049682,-795,0,1783432423,12784.10877413999,408.71765040000173,54179.649458880005 2026-07-07,13:53:45.000,188,11049698,-795,0,1783432424,12784.06835627999,408.7387977899998,54179.68439448 2026-07-07,13:53:46.000,188,11049698,-795,0,1783432425,12783.953839009999,408.68240474999766,54179.656446 2026-07-07,13:53:47.000,188,11049675,-795,0,1783432426,12783.879739599994,408.6894538800043,54179.656446 2026-07-07,13:53:48.000,188,11049716,-715,0,1783432427,12783.974047939999,408.69650301000365,54179.747278560004 2026-07-07,13:53:49.000,188,11049720,-795,0,1783432428,12783.940366389994,408.73174866000045,54179.83811112001 2026-07-07,13:53:50.000,188,11049660,-795,0,1783432429,12783.899948529994,408.7528960499985,54179.887020960006 2026-07-07,13:53:51.000,188,11049662,-795,0,1783432430,12783.906684839989,408.71060127000237,54179.7961884 2026-07-07,13:53:52.000,188,11049694,-795,0,1783432431,12783.920157459994,408.7246995300011,54179.78221416 2026-07-07,13:53:53.000,188,11049680,-795,0,1783432432,12783.832585429998,408.7528960499985,54179.59356192001 2026-07-07,13:53:54.000,188,11049670,-715,0,1783432433,12783.839321739993,408.69650301000365,54179.61452328 2026-07-07,13:53:55.000,188,11049674,-795,0,1783432434,12783.920157459994,408.7246995300011,54179.831124 2026-07-07,13:53:56.000,188,11049670,-795,0,1783432435,12783.906684839989,408.7246995300011,54179.88003384001 2026-07-07,13:53:57.000,188,11049674,-795,0,1783432436,12783.805640189988,408.71765040000173,54179.5865748 2026-07-07,13:53:58.000,188,11049700,-795,0,1783432437,12783.920157459994,408.7246995300011,54179.75426568 2026-07-07,13:53:59.000,188,11049638,-795,0,1783432438,12783.913421149999,408.7669943100045,54179.866059600005 2026-07-07,13:54:00.000,188,11049677,-795,0,1783432439,12783.906684839989,408.8092890900007,54179.77522704 2026-07-07,13:54:01.000,188,11049698,-795,0,1783432440,12783.852794359998,408.83043647999875,54179.73330432 2026-07-07,13:54:02.000,188,11049655,-795,0,1783432441,12783.846058049989,408.8656821300028,54179.66343312 2026-07-07,13:54:03.000,188,11049715,-795,0,1783432442,12783.697859229993,408.907976909999,54179.57260056001 2026-07-07,13:54:04.000,188,11049702,-795,0,1783432443,12783.771958639998,408.907976909999,54179.77522704 2026-07-07,13:54:05.000,188,11049693,-795,0,1783432444,12783.731540779998,408.92912430000433,54179.67042024001 2026-07-07,13:54:06.000,188,11049715,-795,0,1783432445,12783.724804469988,408.9714190800005,54179.76125280001 2026-07-07,13:54:07.000,188,11049650,-795,0,1783432446,12783.637232439993,408.9855173399992,54179.719330080006 2026-07-07,13:54:08.000,188,11049697,-795,0,1783432447,12783.650705059998,408.9714190800005,54179.67740736 2026-07-07,13:54:09.000,188,11049646,-795,0,1783432448,12783.617023509993,409.07715602999815,54179.68439448 2026-07-07,13:54:10.000,188,11049637,-795,0,1783432449,12783.670913989998,409.02781212000264,54179.7961884 2026-07-07,13:54:11.000,188,11049690,-795,0,1783432450,12783.691122919998,409.0489595100007,54179.66343312 2026-07-07,13:54:12.000,188,11049687,-795,0,1783432451,12783.657441369993,409.02781212000264,54179.61452328 2026-07-07,13:54:13.000,188,11049727,-795,0,1783432452,12783.617023509993,409.06305776999943,54179.551639200006 2026-07-07,13:54:14.000,188,11049677,-795,0,1783432453,12783.691122919998,409.0489595100007,54179.75426568 2026-07-07,13:54:15.000,188,11049614,-795,0,1783432454,12783.677650299993,409.04191038000135,54179.7263172 2026-07-07,13:54:16.000,188,11049706,-795,0,1783432455,12783.697859229993,409.0207629900033,54179.67740736 2026-07-07,13:54:17.000,188,11049680,-795,0,1783432456,12783.603550890002,409.00666473000456,54179.40490968001 2026-07-07,13:54:18.000,188,11049704,-795,0,1783432457,12783.650705059998,408.9220751699977,54179.5167036 2026-07-07,13:54:19.000,188,11049683,-795,0,1783432458,12783.590078269997,408.9502716900024,54179.47478088001 2026-07-07,13:54:20.000,188,11049665,-795,0,1783432459,12783.745013399988,408.8727312600022,54179.68439448 2026-07-07,13:54:21.000,188,11049682,-795,0,1783432460,12783.650705059998,408.9220751699977,54179.63548464 2026-07-07,13:54:22.000,188,11049637,-795,0,1783432461,12783.670913989998,408.83043647999875,54179.55862632 2026-07-07,13:54:23.000,188,11049571,-795,0,1783432462,12783.583341960002,408.8374856099981,54179.481768000005 2026-07-07,13:54:24.000,188,11049632,-795,0,1783432463,12783.583341960002,408.7740434400039,54179.39792256 2026-07-07,13:54:25.000,188,11049660,-795,0,1783432464,12783.630496129997,408.7599451799979,54179.60753616 2026-07-07,13:54:26.000,188,11049680,-795,0,1783432465,12783.691122919998,408.703552140003,54179.62151040001 2026-07-07,13:54:27.000,188,11049674,-795,0,1783432466,12783.610287199997,408.68240474999766,54179.5167036 2026-07-07,13:54:28.000,188,11049670,-795,0,1783432467,12783.623759820002,408.6612573599996,54179.54465208001 2026-07-07,13:54:29.000,188,11049691,-675,0,1783432468,12783.630496129997,408.64715910000086,54179.67042024001 2026-07-07,13:54:30.000,188,11049656,-795,0,1783432469,12783.677650299993,408.6401099700015,54179.649458880005 2026-07-07,13:54:31.000,188,11049650,-795,0,1783432470,12783.630496129997,408.6401099700015,54179.579587680004 2026-07-07,13:54:32.000,188,11049681,-795,0,1783432471,12783.529451479997,408.6260117100028,54179.30709000001 2026-07-07,13:54:33.000,188,11049614,-795,0,1783432472,12783.583341960002,408.63306084000214,54179.43984528 2026-07-07,13:54:34.000,188,11049638,-795,0,1783432473,12783.684386610003,408.63306084000214,54179.5167036 2026-07-07,13:54:35.000,188,11049650,-795,0,1783432474,12783.549660409997,408.63306084000214,54179.33503848001 2026-07-07,13:54:36.000,188,11049695,-795,0,1783432475,12783.596814579992,408.63306084000214,54179.42587104001 2026-07-07,13:54:37.000,188,11049614,-795,0,1783432476,12783.583341960002,408.5978151899981,54179.28612864001 2026-07-07,13:54:38.000,188,11049653,-795,0,1783432477,12783.650705059998,408.61191345000407,54179.47478088001 2026-07-07,13:54:39.000,188,11049532,-795,0,1783432478,12783.623759820002,408.63306084000214,54179.481768000005 2026-07-07,13:54:40.000,188,11049711,-795,0,1783432479,12783.623759820002,408.5978151899981,54179.383948320006 2026-07-07,13:54:41.000,188,11049659,-795,0,1783432480,12783.603550890002,408.63306084000214,54179.362986960004 2026-07-07,13:54:42.000,188,11049706,-795,0,1783432481,12783.556396719992,408.5555204100019,54179.30709000001 2026-07-07,13:54:43.000,188,11049675,-795,0,1783432482,12783.495769929992,408.6048643200047,54179.22324456 2026-07-07,13:54:44.000,188,11049683,-795,0,1783432483,12783.623759820002,408.5555204100019,54179.49574224 2026-07-07,13:54:45.000,188,11049650,-795,0,1783432484,12783.623759820002,408.5625695400013,54179.39792256 2026-07-07,13:54:46.000,188,11049660,-795,0,1783432485,12783.590078269997,408.54847128000256,54179.36997408 2026-07-07,13:54:47.000,188,11049646,-795,0,1783432486,12783.502506240002,408.5273238900045,54179.18132184 2026-07-07,13:54:48.000,188,11049688,-795,0,1783432487,12783.515978859992,408.5555204100019,54179.146386240005 2026-07-07,13:54:49.000,188,11049593,-795,0,1783432488,12783.549660409997,408.53437302000384,54179.244205920004 2026-07-07,13:54:50.000,188,11049687,-795,0,1783432489,12783.583341960002,408.5132256299985,54179.33503848001 2026-07-07,13:54:51.000,188,11049604,-795,0,1783432490,12783.502506240002,408.56961867000064,54179.23721880001 2026-07-07,13:54:52.000,188,11049696,-795,0,1783432491,12783.502506240002,408.54847128000256,54179.23721880001 2026-07-07,13:54:53.000,188,11049654,-795,0,1783432492,12783.495769929992,408.64715910000086,54179.30010288 2026-07-07,13:54:54.000,188,11049674,-795,0,1783432493,12783.576605649992,408.5978151899981,54179.40490968001 2026-07-07,13:54:55.000,188,11049644,-795,0,1783432494,12783.509242549997,408.6048643200047,54179.33503848001 2026-07-07,13:54:56.000,188,11049677,-795,0,1783432495,12783.529451479997,408.61191345000407,54179.33503848001 2026-07-07,13:54:57.000,188,11049645,-795,0,1783432496,12783.502506240002,408.5907660599987,54179.17433472 2026-07-07,13:54:58.000,188,11049704,-795,0,1783432497,12783.489033619997,408.58371692999935,54179.16734760001 2026-07-07,13:54:59.000,188,11049693,-795,0,1783432498,12783.502506240002,408.6048643200047,54179.3420256 2026-07-07,13:55:00.000,188,11049700,-795,0,1783432499,12783.563133030002,408.5766678,54179.45381952001 2026-07-07,13:55:01.000,188,11049654,-795,0,1783432500,12783.495769929992,408.5625695400013,54179.362986960004 2026-07-07,13:55:02.000,188,11049665,-795,0,1783432501,12783.475560999992,408.5061764999991,54179.216257440006 2026-07-07,13:55:03.000,188,11049566,-795,0,1783432502,12783.515978859992,408.5414221500032,54179.32106424 2026-07-07,13:55:04.000,188,11049657,-795,0,1783432503,12783.522715170002,408.48502911000105,54179.32106424 2026-07-07,13:55:05.000,188,11049696,-795,0,1783432504,12783.515978859992,408.4920782400004,54179.27914152 2026-07-07,13:55:06.000,188,11049682,-795,0,1783432505,12783.435143139992,408.48502911000105,54179.12542488 2026-07-07,13:55:07.000,188,11049706,-795,0,1783432506,12783.401461590001,408.44978346000426,54179.11145064 2026-07-07,13:55:08.000,188,11049668,-795,0,1783432507,12783.475560999992,408.4568325900036,54179.18132184 2026-07-07,13:55:09.000,188,11049649,-795,0,1783432508,12783.502506240002,408.47093085000233,54179.29311576 2026-07-07,13:55:10.000,188,11049676,-795,0,1783432509,12783.482297310002,408.47093085000233,54179.29311576 2026-07-07,13:55:11.000,188,11049630,-795,0,1783432510,12783.462088380002,408.4779799800017,54179.23721880001 2026-07-07,13:55:12.000,188,11049624,-795,0,1783432511,12783.374516349992,408.4286360699989,54178.97170824001 2026-07-07,13:55:13.000,188,11049682,-795,0,1783432512,12783.374516349992,408.4920782400004,54179.09048928001 2026-07-07,13:55:14.000,188,11049684,-795,0,1783432513,12783.421670520001,408.49912736999977,54179.06952792001 2026-07-07,13:55:15.000,188,11049650,-795,0,1783432514,12783.401461590001,408.53437302000384,54179.22324456 2026-07-07,13:55:16.000,188,11049613,-795,0,1783432515,12783.367780039996,408.5273238900045,54179.11843776001 2026-07-07,13:55:17.000,188,11049634,-795,0,1783432516,12783.334098489991,408.52027475999785,54178.97170824001 2026-07-07,13:55:18.000,188,11049612,-795,0,1783432517,12783.414934209992,408.5414221500032,54179.11843776001 2026-07-07,13:55:19.000,188,11049591,-795,0,1783432518,12783.354307419992,408.5414221500032,54179.23721880001 2026-07-07,13:55:20.000,188,11049647,-795,0,1783432519,12783.401461590001,408.5555204100019,54179.16036048 2026-07-07,13:55:21.000,188,11049689,-795,0,1783432520,12783.387988969997,408.5978151899981,54179.16036048 2026-07-07,13:55:22.000,188,11049631,-795,0,1783432521,12783.293680629991,408.6048643200047,54178.957734 2026-07-07,13:55:23.000,188,11049676,-795,0,1783432522,12783.320625870001,408.56961867000064,54179.03459232 2026-07-07,13:55:24.000,188,11049695,-795,0,1783432523,12783.448615759997,408.5907660599987,54179.16734760001 2026-07-07,13:55:25.000,188,11049672,-795,0,1783432524,12783.414934209992,408.6189625800034,54179.2022832 2026-07-07,13:55:26.000,188,11049673,-795,0,1783432525,12783.361043730001,408.5907660599987,54179.18132184 2026-07-07,13:55:28.000,188,11049656,-795,0,1783432527,12783.280208010001,408.61191345000407,54178.98568248 2026-07-07,13:55:29.000,188,11049674,-795,0,1783432528,12783.253262769991,408.6189625800034,54178.97170824001 2026-07-07,13:55:30.000,188,11049654,-795,0,1783432529,12783.334098489991,408.6189625800034,54179.10446352 2026-07-07,13:55:31.000,188,11049633,-795,0,1783432530,12783.273471699991,408.64715910000086,54179.048566560006 2026-07-07,13:55:32.000,188,11049677,-795,0,1783432531,12783.266735389996,408.64715910000086,54179.06952792001 2026-07-07,13:55:33.000,188,11049728,-795,0,1783432532,12783.307153249996,408.6189625800034,54179.11843776001 2026-07-07,13:55:34.000,188,11049668,-795,0,1783432533,12783.334098489991,408.68240474999766,54179.16734760001 2026-07-07,13:55:35.000,188,11049591,-795,0,1783432534,12783.266735389996,408.69650301000365,54179.12542488 2026-07-07,13:55:36.000,188,11049648,-795,0,1783432535,12783.17916336,408.6753556199983,54178.93677264 2026-07-07,13:55:37.000,188,11049667,-795,0,1783432536,12783.19937229,408.68240474999766,54178.93677264 2026-07-07,13:55:38.000,188,11049630,-795,0,1783432537,12783.19937229,408.7246995300011,54178.85292720001 2026-07-07,13:55:39.000,188,11049629,-795,0,1783432538,12783.233053839991,408.7669943100045,54179.097476400006 2026-07-07,13:55:40.000,188,11049669,-795,0,1783432539,12783.320625870001,408.7599451799979,54179.244205920004 2026-07-07,13:55:41.000,188,11049681,-795,0,1783432540,12783.320625870001,408.7740434400039,54179.216257440006 2026-07-07,13:55:42.000,188,11049702,-795,0,1783432541,12783.307153249996,408.8727312600022,54179.23023168 2026-07-07,13:55:43.000,188,11049704,-795,0,1783432542,12783.233053839991,408.8656821300028,54179.195296080004 2026-07-07,13:55:44.000,188,11049691,-795,0,1783432543,12783.19937229,408.8656821300028,54179.04157944001 2026-07-07,13:55:45.000,188,11049632,-795,0,1783432544,12783.233053839991,408.8868295200009,54179.027605200004 2026-07-07,13:55:46.000,188,11049669,-795,0,1783432545,12783.246526459996,408.97846820999985,54179.20927032001 2026-07-07,13:55:47.000,188,11049629,-795,0,1783432546,12783.212844909991,408.9502716900024,54179.28612864001 2026-07-07,13:55:48.000,188,11049707,-795,0,1783432547,12783.19263597999,408.9220751699977,54178.91581128 2026-07-07,13:55:49.000,188,11049686,-795,0,1783432548,12783.25999908,409.02781212000264,54179.18830896001 2026-07-07,13:55:50.000,188,11049675,-795,0,1783432549,12783.233053839991,409.0842051600048,54179.216257440006 2026-07-07,13:55:51.000,188,11049641,-795,0,1783432550,12783.233053839991,409.04191038000135,54179.244205920004 2026-07-07,13:55:52.000,188,11049621,-795,0,1783432551,12783.25999908,409.034861250002,54179.195296080004 2026-07-07,13:55:53.000,188,11049695,-795,0,1783432552,12783.233053839991,409.0560086400001,54179.10446352 2026-07-07,13:55:54.000,188,11049666,-795,0,1783432553,12783.212844909991,409.02781212000264,54179.146386240005 2026-07-07,13:55:55.000,188,11049650,-795,0,1783432554,12783.300416940001,409.0137138600039,54179.22324456 2026-07-07,13:55:56.000,188,11049691,-795,0,1783432555,12783.367780039996,409.00666473000456,54179.20927032001 2026-07-07,13:55:57.000,188,11049704,-795,0,1783432556,12783.347571109996,409.06305776999943,54179.16036048 2026-07-07,13:55:58.000,188,11049684,-795,0,1783432557,12783.334098489991,409.04191038000135,54178.96472112 2026-07-07,13:55:59.000,188,11049611,-795,0,1783432558,12783.367780039996,409.00666473000456,54178.93677264 2026-07-07,13:56:00.000,188,11049598,-795,0,1783432559,12783.435143139992,409.0560086400001,54179.027605200004 2026-07-07,13:56:01.000,188,11049685,-795,0,1783432560,12783.394725279992,409.0701068999988,54179.11145064 2026-07-07,13:56:02.000,188,11049655,-795,0,1783432561,12783.435143139992,409.04191038000135,54179.15337336 2026-07-07,13:56:03.000,188,11049686,-795,0,1783432562,12783.394725279992,409.10535255000286,54179.0625408 2026-07-07,13:56:04.000,188,11049668,-795,0,1783432563,12783.381252660001,409.1335490700003,54179.11843776001 2026-07-07,13:56:05.000,188,11049666,-795,0,1783432564,12783.455352069992,409.06305776999943,54179.23023168 2026-07-07,13:56:06.000,188,11049692,-795,0,1783432565,12783.448615759997,409.0701068999988,54179.22324456 2026-07-07,13:56:07.000,188,11049648,-795,0,1783432566,12783.394725279992,409.16879472000437,54179.17433472 2026-07-07,13:56:08.000,188,11049720,-795,0,1783432567,12783.21958122,409.06305776999943,54179.01363096 2026-07-07,13:56:09.000,188,11049674,-795,0,1783432568,12783.320625870001,409.0207629900033,54179.027605200004 2026-07-07,13:56:10.000,188,11049675,-795,0,1783432569,12783.233053839991,409.10535255000286,54179.0625408 2026-07-07,13:56:11.000,188,11049617,-795,0,1783432570,12783.17242704999,409.12649994000094,54179.048566560006 2026-07-07,13:56:12.000,188,11049678,-795,0,1783432571,12783.212844909991,408.9996155999979,54179.15337336 2026-07-07,13:56:13.000,188,11049706,-795,0,1783432572,12783.226317529996,408.9855173399992,54179.097476400006 2026-07-07,13:56:14.000,188,11049657,-795,0,1783432573,12783.226317529996,409.07715602999815,54179.16734760001 2026-07-07,13:56:15.000,188,11049654,-795,0,1783432574,12783.125272879995,408.9996155999979,54179.097476400006 2026-07-07,13:56:16.000,188,11049684,-795,0,1783432575,12783.19937229,408.8868295200009,54179.11843776001 2026-07-07,13:56:17.000,188,11049704,-795,0,1783432576,12783.21958122,408.9361734300037,54179.08350216 2026-07-07,13:56:18.000,188,11049648,-795,0,1783432577,12783.024228229995,408.94322256000305,54178.93677264 2026-07-07,13:56:19.000,188,11049672,-795,0,1783432578,12783.09832764,408.8727312600022,54179.03459232 2026-07-07,13:56:20.000,188,11049673,-795,0,1783432579,12783.23979015,408.8656821300028,54179.216257440006 2026-07-07,13:56:21.000,188,11049672,-795,0,1783432580,12783.21958122,408.95732082000177,54179.22324456 2026-07-07,13:56:22.000,188,11049648,-795,0,1783432581,12783.19263597999,408.9714190800005,54179.23023168 2026-07-07,13:56:23.000,188,11049645,-795,0,1783432582,12783.13200918999,408.9220751699977,54178.99965672001 2026-07-07,13:56:24.000,188,11049588,-795,0,1783432583,12783.15895443,408.907976909999,54179.08350216 2026-07-07,13:56:25.000,188,11049680,-795,0,1783432584,12783.1387455,409.00666473000456,54179.12542488 2026-07-07,13:56:26.000,188,11049650,-795,0,1783432585,12783.09159132999,408.9996155999979,54179.16734760001 2026-07-07,13:56:27.000,188,11049665,-795,0,1783432586,12782.963601439995,408.9502716900024,54179.04157944001 2026-07-07,13:56:28.000,188,11049627,-795,0,1783432587,12782.90971095999,409.00666473000456,54178.89484992 2026-07-07,13:56:29.000,188,11049662,-795,0,1783432588,12782.983810369995,408.99256646999856,54179.11843776001 2026-07-07,13:56:30.000,188,11049682,-795,0,1783432589,12782.943392509995,408.9643699500011,54179.244205920004 2026-07-07,13:56:31.000,188,11049651,-795,0,1783432590,12782.84908416999,408.9996155999979,54179.16734760001 2026-07-07,13:56:32.000,188,11049665,-795,0,1783432591,12782.88950202999,408.99256646999856,54179.18132184 2026-07-07,13:56:33.000,188,11049677,-795,0,1783432592,12782.774984759999,408.9643699500011,54179.09048928001 2026-07-07,13:56:34.000,188,11049658,-795,0,1783432593,12782.734566899999,408.9643699500011,54178.98568248 2026-07-07,13:56:35.000,188,11049642,-795,0,1783432594,12782.673940109999,408.89387865000026,54179.11145064 2026-07-07,13:56:36.000,188,11049648,-795,0,1783432595,12782.76824844999,408.8868295200009,54179.13939912001 2026-07-07,13:56:37.000,188,11049660,-795,0,1783432596,12782.714357969999,408.8515838700041,54179.03459232 2026-07-07,13:56:39.000,188,11049656,-795,0,1783432598,12782.74803951999,408.79519083000196,54179.0625408 2026-07-07,13:56:40.000,188,11049640,-795,0,1783432599,12782.82887523999,408.81633822000003,54179.11145064 2026-07-07,13:56:41.000,188,11049648,-795,0,1783432600,12782.815402619999,408.8233873499994,54179.11843776001 2026-07-07,13:56:42.000,188,11049669,-795,0,1783432601,12782.822138929994,408.79519083000196,54179.08350216 2026-07-07,13:56:43.000,188,11049676,-795,0,1783432602,12782.754775829999,408.69650301000365,54178.94375976 2026-07-07,13:56:44.000,188,11049692,-795,0,1783432603,12782.801929999994,408.74584691999917,54179.04157944001 2026-07-07,13:56:45.000,188,11049709,-795,0,1783432604,12782.85582048,408.71060127000237,54179.13939912001 2026-07-07,13:56:46.000,188,11049674,-795,0,1783432605,12782.91644727,408.68240474999766,54179.10446352 2026-07-07,13:56:47.000,188,11049685,-795,0,1783432606,12782.91644727,408.66830648999894,54179.08350216 2026-07-07,13:56:48.000,188,11049711,-795,0,1783432607,12782.902974649995,408.68240474999766,54178.93677264 2026-07-07,13:56:49.000,188,11049647,-795,0,1783432608,12782.78845737999,408.64715910000086,54178.79703024 2026-07-07,13:56:50.000,188,11049663,-795,0,1783432609,12782.862556789994,408.63306084000214,54178.89484992 2026-07-07,13:56:51.000,188,11049639,-795,0,1783432610,12782.86929309999,408.64715910000086,54178.89484992 2026-07-07,13:56:52.000,188,11049661,-795,0,1783432611,12782.902974649995,408.6894538800043,54179.09048928001 2026-07-07,13:56:53.000,188,11049687,-795,0,1783432612,12782.87602941,408.5907660599987,54179.11145064 2026-07-07,13:56:54.000,188,11049671,-795,0,1783432613,12782.88950202999,408.6401099700015,54179.048566560006 2026-07-07,13:56:55.000,188,11049730,-795,0,1783432614,12782.76824844999,408.5978151899981,54178.89484992 2026-07-07,13:56:56.000,188,11049647,-795,0,1783432615,12782.721094279994,408.5978151899981,54178.94375976 2026-07-07,13:56:57.000,188,11049665,-795,0,1783432616,12782.721094279994,408.5907660599987,54179.00664384 2026-07-07,13:56:58.000,188,11049691,-795,0,1783432617,12782.673940109999,408.6048643200047,54178.98568248 2026-07-07,13:56:59.000,188,11049672,-795,0,1783432618,12782.572895459998,408.6260117100028,54178.87388856001 2026-07-07,13:57:00.000,188,11049655,-795,0,1783432619,12782.545950219988,408.61191345000407,54178.96472112 2026-07-07,13:57:01.000,188,11049654,-795,0,1783432620,12782.525741289988,408.58371692999935,54179.10446352 2026-07-07,13:57:02.000,188,11049650,-795,0,1783432621,12782.498796049993,408.6260117100028,54179.04157944001 2026-07-07,13:57:03.000,188,11049681,-795,0,1783432622,12782.397751399993,408.5978151899981,54179.048566560006 2026-07-07,13:57:04.000,188,11049702,-715,0,1783432623,12782.289970439997,408.6189625800034,54178.86690144 2026-07-07,13:57:05.000,188,11049657,-795,0,1783432624,12782.289970439997,408.64715910000086,54178.86690144 2026-07-07,13:57:06.000,188,11049697,-795,0,1783432625,12782.310179369997,408.66830648999894,54178.93677264 2026-07-07,13:57:07.000,188,11049668,-795,0,1783432626,12782.343860920002,408.68240474999766,54178.978695360005 2026-07-07,13:57:08.000,188,11049639,-795,0,1783432627,12782.283234130002,408.7528960499985,54178.92279840001 2026-07-07,13:57:09.000,188,11049606,-795,0,1783432628,12782.263025200002,408.7528960499985,54178.762094640006 2026-07-07,13:57:10.000,188,11049710,-795,0,1783432629,12782.364069850002,408.7881417000026,54178.86690144 2026-07-07,13:57:11.000,188,11049646,-795,0,1783432630,12782.370806159997,408.7528960499985,54178.97170824001 2026-07-07,13:57:12.000,188,11049696,-795,0,1783432631,12782.424696640002,408.8727312600022,54178.93677264 2026-07-07,13:57:13.000,188,11049680,-795,0,1783432632,12782.485323430003,408.8022399600013,54178.93677264 2026-07-07,13:57:14.000,188,11049645,-795,0,1783432633,12782.431432949998,408.8868295200009,54178.811004480005 2026-07-07,13:57:15.000,188,11049681,-795,0,1783432634,12782.391015089997,408.81633822000003,54178.66427496001 2026-07-07,13:57:16.000,188,11049624,-795,0,1783432635,12782.545950219988,408.81633822000003,54178.811004480005 2026-07-07,13:57:17.000,188,11049656,-795,0,1783432636,12782.613313319998,408.7881417000026,54178.908824160004 2026-07-07,13:57:18.000,188,11049713,-795,0,1783432637,12782.626785939989,408.7740434400039,54178.85292720001 2026-07-07,13:57:19.000,188,11049653,-795,0,1783432638,12782.633522249998,408.7246995300011,54178.65728784 2026-07-07,13:57:20.000,188,11049679,-795,0,1783432639,12782.646994869989,408.68240474999766,54178.65030072 2026-07-07,13:57:21.000,188,11049641,-755,0,1783432640,12782.700885349994,408.64715910000086,54178.72017192 2026-07-07,13:57:22.000,188,11049663,-795,0,1783432641,12782.82887523999,408.6612573599996,54178.83895296 2026-07-07,13:57:23.000,188,11049671,-795,0,1783432642,12782.87602941,408.63306084000214,54178.83196584001 2026-07-07,13:57:24.000,188,11049637,-795,0,1783432643,12782.87602941,408.63306084000214,54178.72715904 2026-07-07,13:57:25.000,188,11049705,-795,0,1783432644,12782.923183579995,408.61191345000407,54178.75510752001 2026-07-07,13:57:26.000,188,11049662,-795,0,1783432645,12782.9366562,408.66830648999894,54178.880875680006 2026-07-07,13:57:27.000,188,11049630,-795,0,1783432646,12782.91644727,408.63306084000214,54178.87388856001 2026-07-07,13:57:28.000,188,11049628,-795,0,1783432647,12782.85582048,408.68240474999766,54178.880875680006 2026-07-07,13:57:29.000,188,11049663,-795,0,1783432648,12782.680676419994,408.7246995300011,54178.58741664001 2026-07-07,13:57:30.000,188,11049687,-795,0,1783432649,12782.754775829999,408.7740434400039,54178.762094640006 2026-07-07,13:57:31.000,188,11049662,-795,0,1783432650,12782.714357969999,408.7669943100045,54178.86690144 2026-07-07,13:57:32.000,188,11049678,-795,0,1783432651,12782.673940109999,408.8374856099981,54178.87388856001 2026-07-07,13:57:33.000,188,11049709,-795,0,1783432652,12782.646994869989,408.85863300000346,54178.83196584001 2026-07-07,13:57:34.000,188,11049646,-795,0,1783432653,12782.525741289988,408.8515838700041,54178.79004312 2026-07-07,13:57:35.000,188,11049663,-795,0,1783432654,12782.519004979993,408.8868295200009,54178.811004480005 2026-07-07,13:57:36.000,188,11049615,-795,0,1783432655,12782.424696640002,408.87978039000154,54178.83895296 2026-07-07,13:57:37.000,188,11049674,-795,0,1783432656,12782.417960329993,408.8656821300028,54178.83196584001 2026-07-07,13:57:38.000,188,11049667,-795,0,1783432657,12782.263025200002,408.9009277799996,54178.594403760006 2026-07-07,13:57:40.000,188,11049649,-795,0,1783432659,12782.404487710002,408.87978039000154,54178.8878628 2026-07-07,13:57:41.000,188,11049659,-795,0,1783432660,12782.451641879998,408.8727312600022,54178.97170824001 2026-07-07,13:57:42.000,188,11049662,-795,0,1783432661,12782.451641879998,408.87978039000154,54178.93677264 2026-07-07,13:57:43.000,188,11049608,-795,0,1783432662,12782.485323430003,408.8374856099981,54178.80401736001 2026-07-07,13:57:44.000,188,11049669,-795,0,1783432663,12782.532477599998,408.8233873499994,54178.85292720001 2026-07-07,13:57:45.000,188,11049636,-795,0,1783432664,12782.539213909993,408.81633822000003,54178.72017192 2026-07-07,13:57:46.000,188,11049678,-795,0,1783432665,12782.572895459998,408.78109257000324,54178.69921056 2026-07-07,13:57:47.000,188,11049681,-795,0,1783432666,12782.707621659989,408.8233873499994,54178.85292720001 2026-07-07,13:57:48.000,188,11049641,-795,0,1783432667,12782.774984759999,408.85863300000346,54178.929785520006 2026-07-07,13:57:49.000,188,11049644,-795,0,1783432668,12782.82887523999,408.87978039000154,54178.82497872 2026-07-07,13:57:50.000,188,11049656,-795,0,1783432669,12782.727830589989,408.8868295200009,54178.65728784 2026-07-07,13:57:51.000,188,11049665,-795,0,1783432670,12782.801929999994,408.8868295200009,54178.6782492 2026-07-07,13:57:52.000,188,11049654,-795,0,1783432671,12782.83561155,408.9220751699977,54178.79004312 2026-07-07,13:57:53.000,188,11049706,-795,0,1783432672,12782.87602941,408.9220751699977,54178.880875680006 2026-07-07,13:57:54.000,188,11049698,-795,0,1783432673,12782.85582048,408.9855173399992,54178.8878628 2026-07-07,13:57:55.000,188,11049677,-795,0,1783432674,12782.74803951999,409.00666473000456,54178.78305600001 2026-07-07,13:57:56.000,188,11049632,-795,0,1783432675,12782.78845737999,409.02781212000264,54178.859914320004 2026-07-07,13:57:57.000,188,11049661,-795,0,1783432676,12782.822138929994,409.0983034200035,54178.96472112 2026-07-07,13:57:58.000,188,11049642,-795,0,1783432677,12782.774984759999,409.1124016800022,54178.96472112 2026-07-07,13:57:59.000,188,11049630,-795,0,1783432678,12782.721094279994,409.10535255000286,54178.957734 2026-07-07,13:58:00.000,188,11049636,-795,0,1783432679,12782.559422839993,409.14059819999966,54178.73414616001 2026-07-07,13:58:01.000,188,11049622,-795,0,1783432680,12782.559422839993,409.147647329999,54178.859914320004 2026-07-07,13:58:02.000,188,11049640,-795,0,1783432681,12782.532477599998,409.16174558999774,54178.84594008 2026-07-07,13:58:03.000,188,11049664,-795,0,1783432682,12782.579631769993,409.2110895000005,54178.96472112 2026-07-07,13:58:04.000,188,11049622,-795,0,1783432683,12782.512268669998,409.2181386299999,54178.908824160004 2026-07-07,13:58:05.000,188,11049642,-795,0,1783432684,12782.471850809998,409.23928601999796,54178.87388856001 2026-07-07,13:58:06.000,188,11049664,-795,0,1783432685,12782.586368079988,409.23928601999796,54179.02061808001 2026-07-07,13:58:07.000,188,11049650,-795,0,1783432686,12782.539213909993,409.27453167000203,54179.00664384 2026-07-07,13:58:08.000,188,11049679,-795,0,1783432687,12782.485323430003,409.3450229700029,54179.027605200004 2026-07-07,13:58:09.000,188,11049661,-795,0,1783432688,12782.424696640002,409.3450229700029,54178.83895296 2026-07-07,13:58:11.000,188,11049648,-795,0,1783432690,12782.411224019997,409.478956439998,54178.89484992 2026-07-07,13:58:12.000,188,11049709,-795,0,1783432691,12782.397751399993,409.5142020900021,54178.880875680006 2026-07-07,13:58:13.000,188,11049656,-795,0,1783432692,12782.532477599998,409.52125122000143,54179.03459232 2026-07-07,13:58:14.000,188,11049658,-795,0,1783432693,12782.438169259993,409.58469339000294,54178.99965672001 2026-07-07,13:58:15.000,188,11049615,-795,0,1783432694,12782.417960329993,409.6128899100004,54178.98568248 2026-07-07,13:58:16.000,188,11049691,-795,0,1783432695,12782.323651990002,409.5917425200023,54178.83895296 2026-07-07,13:58:17.000,188,11049603,-795,0,1783432696,12782.316915679992,409.66223382000317,54178.93677264 2026-07-07,13:58:18.000,188,11049663,-795,0,1783432697,12782.330388299997,409.6692829500025,54178.96472112 2026-07-07,13:58:19.000,188,11049658,-795,0,1783432698,12782.296706749992,409.6904303400006,54179.01363096 2026-07-07,13:58:20.000,188,11049662,-795,0,1783432699,12782.269761509997,409.6904303400006,54178.97170824001 2026-07-07,13:58:21.000,188,11049661,-715,0,1783432700,12782.188925789997,409.73272512000403,54178.72715904 2026-07-07,13:58:22.000,188,11049689,-795,0,1783432701,12782.215871029992,409.73272512000403,54178.92279840001 2026-07-07,13:58:23.000,188,11049610,-795,0,1783432702,12782.289970439997,409.7256759900047,54178.929785520006 2026-07-07,13:58:24.000,188,11049623,-795,0,1783432703,12782.256288889992,409.76092164000147,54178.957734 2026-07-07,13:58:25.000,188,11049637,-795,0,1783432704,12782.215871029992,409.76797077000083,54178.95074688001 2026-07-07,13:58:26.000,188,11049661,-795,0,1783432705,12782.121562690001,409.76092164000147,54178.7481204 2026-07-07,13:58:27.000,188,11049684,-795,0,1783432706,12782.182189480001,409.81026555000426,54178.859914320004 2026-07-07,13:58:28.000,188,11049680,-795,0,1783432707,12782.229343649997,409.78206902999955,54178.98568248 2026-07-07,13:58:29.000,188,11049651,-795,0,1783432708,12782.303443060002,409.8173146800036,54178.93677264 2026-07-07,13:58:30.000,188,11049681,-795,0,1783432709,12782.242816270002,409.79616728999827,54178.97170824001 2026-07-07,13:58:31.000,188,11049681,-795,0,1783432710,12782.148507929996,409.7891181599989,54178.713184800006 2026-07-07,13:58:32.000,188,11049697,-795,0,1783432711,12782.195662099992,409.7750199000002,54178.762094640006 2026-07-07,13:58:33.000,188,11049607,-795,0,1783432712,12782.202398410001,409.8525603300004,54178.84594008 2026-07-07,13:58:34.000,188,11049659,-795,0,1783432713,12782.215871029992,409.824363810003,54178.89484992 2026-07-07,13:58:35.000,188,11049667,-795,0,1783432714,12782.182189480001,409.88075684999785,54178.957734 2026-07-07,13:58:36.000,188,11049647,-795,0,1783432715,12782.188925789997,409.8737077199985,54178.89484992 2026-07-07,13:58:37.000,188,11049665,-795,0,1783432716,12782.101353760001,409.8596094599998,54178.811004480005 2026-07-07,13:58:38.000,188,11049662,-755,0,1783432717,12782.188925789997,409.84551120000106,54178.92279840001 2026-07-07,13:58:39.000,188,11049632,-755,0,1783432718,12782.081144830001,409.8878059800045,54178.70619768001 2026-07-07,13:58:40.000,188,11049678,-795,0,1783432719,12782.00030911,409.8737077199985,54178.72017192 2026-07-07,13:58:42.000,188,11049661,-795,0,1783432721,12782.00030911,409.81026555000426,54178.79703024 2026-07-07,13:58:43.000,188,11049697,-795,0,1783432722,12781.95315493999,409.8384620700017,54178.78305600001 2026-07-07,13:58:44.000,188,11049655,-795,0,1783432723,12782.054199589991,409.8384620700017,54178.957734 2026-07-07,13:58:45.000,188,11049642,-795,0,1783432724,12781.95989125,409.824363810003,54178.91581128 2026-07-07,13:58:46.000,188,11049685,-635,0,1783432725,12781.986836489996,409.8032164200049,54178.76908176 2026-07-07,13:58:47.000,188,11049700,-795,0,1783432726,12781.993572799991,409.81026555000426,54178.91581128 2026-07-07,13:58:48.000,188,11049696,-795,0,1783432727,12782.033990659991,409.81026555000426,54178.86690144 2026-07-07,13:58:49.000,188,11049691,-795,0,1783432728,12782.04072697,409.8173146800036,54178.94375976 2026-07-07,13:58:50.000,188,11049652,-795,0,1783432729,12781.986836489996,409.78206902999955,54178.72017192 2026-07-07,13:58:51.000,188,11049625,-795,0,1783432730,12782.007045419996,409.7750199000002,54178.811004480005 2026-07-07,13:58:52.000,188,11049653,-795,0,1783432731,12782.04072697,409.8032164200049,54178.692223440004 2026-07-07,13:58:53.000,188,11049662,-795,0,1783432732,12782.168716859996,409.81026555000426,54178.93677264 2026-07-07,13:58:54.000,188,11049686,-795,0,1783432733,12782.256288889992,409.8525603300004,54178.97170824001 2026-07-07,13:58:55.000,188,11049663,-795,0,1783432734,12782.195662099992,409.824363810003,54178.77606888 2026-07-07,13:58:56.000,188,11049689,-795,0,1783432735,12782.269761509997,409.8596094599998,54178.90183704001 2026-07-07,13:58:57.000,188,11049699,-795,0,1783432736,12782.283234130002,409.86665858999913,54178.89484992 2026-07-07,13:58:58.000,188,11049655,-755,0,1783432737,12782.283234130002,409.86665858999913,54178.79703024 2026-07-07,13:58:59.000,188,11049683,-795,0,1783432738,12782.310179369997,409.8878059800045,54178.811004480005 2026-07-07,13:59:00.000,188,11049658,-795,0,1783432739,12782.391015089997,409.9512481499987,54179.03459232 2026-07-07,13:59:01.000,188,11049641,-795,0,1783432740,12782.377542469992,409.9653464100047,54178.978695360005 2026-07-07,13:59:02.000,188,11049639,-795,0,1783432741,12782.236079959992,409.99354293000215,54178.70619768001 2026-07-07,13:59:03.000,188,11049588,-795,0,1783432742,12782.296706749992,410.064034230003,54178.89484992 2026-07-07,13:59:04.000,188,11049655,-795,0,1783432743,12782.337124609992,410.0710833600024,54178.91581128 2026-07-07,13:59:05.000,188,11049680,-795,0,1783432744,12782.296706749992,410.14157466000324,54178.98568248 2026-07-07,13:59:06.000,188,11049642,-795,0,1783432745,12782.242816270002,410.15567292000196,54179.03459232 2026-07-07,13:59:07.000,188,11049641,-795,0,1783432746,12782.128298999996,410.1979676999981,54178.8878628 2026-07-07,13:59:08.000,188,11049705,-795,0,1783432747,12782.202398410001,410.21911509000347,54178.957734 2026-07-07,13:59:09.000,188,11049642,-795,0,1783432748,12782.269761509997,410.2332133500022,54179.12542488 2026-07-07,13:59:10.000,188,11049642,-795,0,1783432749,12782.263025200002,410.2120659600041,54179.076515040004 2026-07-07,13:59:11.000,188,11049635,-795,0,1783432750,12782.202398410001,410.2473116100009,54179.027605200004 2026-07-07,13:59:12.000,188,11049668,-795,0,1783432751,12782.067672209996,410.1838694399994,54178.68523632001 2026-07-07,13:59:13.000,188,11049607,-675,0,1783432752,12782.141771620001,410.20501683000475,54178.96472112 2026-07-07,13:59:14.000,188,11049686,-795,0,1783432753,12782.209134719997,410.20501683000475,54178.97170824001 2026-07-07,13:59:15.000,188,11049697,-795,0,1783432754,12782.188925789997,410.1697711800007,54179.02061808001 2026-07-07,13:59:16.000,188,11049642,-795,0,1783432755,12782.182189480001,410.1204272699979,54178.98568248 2026-07-07,13:59:17.000,188,11049672,-795,0,1783432756,12782.256288889992,410.0710833600024,54178.94375976 2026-07-07,13:59:18.000,188,11049639,-795,0,1783432757,12782.296706749992,410.07813249000174,54179.08350216 2026-07-07,13:59:19.000,188,11049645,-795,0,1783432758,12782.263025200002,410.064034230003,54179.076515040004 2026-07-07,13:59:20.000,188,11049654,-795,0,1783432759,12782.303443060002,410.04288683999766,54178.99965672001 2026-07-07,13:59:21.000,188,11049701,-795,0,1783432760,12782.310179369997,410.0499359700043,54178.90183704001 2026-07-07,13:59:22.000,188,11049654,-795,0,1783432761,12782.343860920002,410.0217394499996,54178.7481204 2026-07-07,13:59:23.000,188,11049675,-795,0,1783432762,12782.404487710002,409.9864938000028,54178.908824160004 2026-07-07,13:59:24.000,188,11049676,-795,0,1783432763,12782.532477599998,409.9653464100047,54179.0625408 2026-07-07,13:59:25.000,188,11049648,-795,0,1783432764,12782.512268669998,409.9582972799981,54179.05555368 2026-07-07,13:59:26.000,188,11049654,-795,0,1783432765,12782.572895459998,409.9230516300013,54179.0625408 2026-07-07,13:59:27.000,188,11049632,-795,0,1783432766,12782.532477599998,409.9512481499987,54178.880875680006 2026-07-07,13:59:28.000,188,11049681,-795,0,1783432767,12782.660467489994,409.93010076000064,54178.92279840001 2026-07-07,13:59:29.000,188,11049660,-795,0,1783432768,12782.626785939989,409.9582972799981,54178.89484992 2026-07-07,13:59:30.000,188,11049670,-795,0,1783432769,12782.734566899999,409.9582972799981,54179.027605200004 2026-07-07,13:59:31.000,188,11049646,-795,0,1783432770,12782.667203799989,409.97944467000343,54178.86690144 2026-07-07,13:59:33.000,188,11049713,-795,0,1783432772,12782.754775829999,409.9864938000028,54179.00664384 2026-07-07,13:59:34.000,188,11049678,-795,0,1783432773,12782.741303209994,409.99354293000215,54178.908824160004 2026-07-07,13:59:35.000,188,11049630,-795,0,1783432774,12782.815402619999,410.0146903200002,54179.05555368 2026-07-07,13:59:36.000,188,11049621,-795,0,1783432775,12782.86929309999,410.0146903200002,54179.08350216 2026-07-07,13:59:37.000,188,11049679,-795,0,1783432776,12782.82887523999,410.05698510000366,54179.16036048 2026-07-07,13:59:38.000,188,11049668,-795,0,1783432777,12782.815402619999,410.0992798799998,54179.03459232 2026-07-07,13:59:39.000,188,11049655,-795,0,1783432778,12782.721094279994,410.0851816200011,54179.05555368 2026-07-07,13:59:40.000,188,11049650,-795,0,1783432779,12782.815402619999,410.14157466000324,54179.11145064 2026-07-07,13:59:41.000,188,11049671,-795,0,1783432780,12782.734566899999,410.14157466000324,54179.076515040004 2026-07-07,13:59:42.000,188,11049657,-795,0,1783432781,12782.815402619999,410.1627220500013,54179.2022832 2026-07-07,13:59:43.000,188,11049689,-795,0,1783432782,12782.741303209994,410.1486237900026,54178.99965672001 2026-07-07,13:59:44.000,188,11049663,-795,0,1783432783,12782.774984759999,410.15567292000196,54179.13939912001 2026-07-07,13:59:45.000,188,11049691,-795,0,1783432784,12782.78845737999,410.20501683000475,54179.22324456 2026-07-07,13:59:46.000,188,11049688,-795,0,1783432785,12782.85582048,410.1627220500013,54179.16734760001 2026-07-07,13:59:47.000,188,11049657,-795,0,1783432786,12782.673940109999,410.1838694399994,54178.99965672001 2026-07-07,13:59:48.000,188,11049642,-795,0,1783432787,12782.80866630999,410.1627220500013,54179.132412 2026-07-07,13:59:49.000,188,11049663,-795,0,1783432788,12782.91644727,410.1274764000045,54179.23023168 2026-07-07,13:59:50.000,188,11049671,-795,0,1783432789,12782.99728299,410.1486237900026,54179.265167280006 2026-07-07,13:59:51.000,188,11049655,-795,0,1783432790,12783.01075560999,410.14157466000324,54179.22324456 2026-07-07,13:59:52.000,188,11049677,-795,0,1783432791,12783.01075560999,410.14157466000324,54179.06952792001 2026-07-07,13:59:53.000,188,11049630,-795,0,1783432792,12783.01749192,410.11337813999853,54178.95074688001 2026-07-07,13:59:54.000,188,11049663,-795,0,1783432793,12783.125272879995,410.14157466000324,54179.11145064 2026-07-07,13:59:55.000,188,11049622,-795,0,1783432794,12783.09159132999,410.11337813999853,54179.16036048 2026-07-07,13:59:56.000,188,11049694,-795,0,1783432795,12783.253262769991,410.1486237900026,54179.33503848001 2026-07-07,13:59:57.000,188,11049655,-795,0,1783432796,12783.206108599996,410.1486237900026,54179.29311576 2026-07-07,13:59:58.000,188,11049642,-795,0,1783432797,12783.253262769991,410.1627220500013,54179.25119304 2026-07-07,13:59:59.000,188,11049650,-795,0,1783432798,12783.19263597999,410.17682031000004,54179.25119304 2026-07-07,14:00:00.000,188,11049674,-795,0,1783432799,12783.206108599996,410.2120659600041,54179.27914152 2026-07-07,14:00:01.000,188,11049658,-795,0,1783432800,12783.165690739996,410.22616422000283,54179.35599984001 2026-07-07,14:00:02.000,188,11049693,-795,0,1783432801,12783.03770085,410.24026248000155,54179.17433472 2026-07-07,14:00:03.000,188,11049664,-795,0,1783432802,12783.024228229995,410.22616422000283,54178.9926696 2026-07-07,14:00:04.000,188,11049608,-795,0,1783432803,12783.064646089995,410.268458999999,54179.16734760001 2026-07-07,14:00:05.000,188,11049620,-795,0,1783432804,12783.01749192,410.268458999999,54179.28612864001 2026-07-07,14:00:06.000,188,11049627,-795,0,1783432805,12783.024228229995,410.27550812999834,54179.29311576 2026-07-07,14:00:07.000,188,11049628,-795,0,1783432806,12782.97033774999,410.28960639000434,54179.28612864001 2026-07-07,14:00:08.000,188,11049659,-795,0,1783432807,12782.92991988999,410.28960639000434,54179.048566560006 2026-07-07,14:00:09.000,188,11049657,-795,0,1783432808,12782.9366562,410.25436074000027,54179.132412 2026-07-07,14:00:10.000,188,11049655,-795,0,1783432809,12782.92991988999,410.28960639000434,54179.12542488 2026-07-07,14:00:11.000,188,11049644,-795,0,1783432810,12782.95686513,410.27550812999834,54179.20927032001 2026-07-07,14:00:12.000,188,11049655,-795,0,1783432811,12783.01075560999,410.2825572599977,54179.216257440006 2026-07-07,14:00:13.000,188,11049633,-795,0,1783432812,12782.97033774999,410.2473116100009,54178.95074688001 2026-07-07,14:00:14.000,188,11049644,-795,0,1783432813,12783.03096453999,410.2825572599977,54179.18132184 2026-07-07,14:00:15.000,188,11049635,-795,0,1783432814,12783.03096453999,410.2825572599977,54179.25119304 2026-07-07,14:00:16.000,188,11049618,-795,0,1783432815,12783.024228229995,410.2966555200037,54179.2022832 2026-07-07,14:00:17.000,188,11049625,-795,0,1783432816,12782.983810369995,410.32485204000113,54179.23721880001 2026-07-07,14:00:18.000,188,11049671,-795,0,1783432817,12782.923183579995,410.4094416000007,54179.05555368 2026-07-07,14:00:19.000,188,11049634,-795,0,1783432818,12782.842347859994,410.395343340002,54179.12542488 2026-07-07,14:00:20.000,188,11049639,-795,0,1783432819,12782.97033774999,410.42353985999944,54179.32106424 2026-07-07,14:00:21.000,188,11049640,-795,0,1783432820,12782.90971095999,410.46583464000287,54179.25818016001 2026-07-07,14:00:22.000,188,11049655,-795,0,1783432821,12782.90971095999,410.4940311600003,54179.25818016001 2026-07-07,14:00:23.000,188,11049651,-795,0,1783432822,12782.781721069994,410.4305889899988,54178.95074688001 2026-07-07,14:00:24.000,188,11049625,-755,0,1783432823,12782.781721069994,410.4587855100035,54179.132412 2026-07-07,14:00:25.000,188,11049654,-795,0,1783432824,12782.795193689999,410.48698203000095,54179.11843776001 2026-07-07,14:00:26.000,188,11049684,-795,0,1783432825,12782.862556789994,410.42353985999944,54179.11843776001 2026-07-07,14:00:27.000,188,11049626,-795,0,1783432826,12782.842347859994,410.3741959500039,54179.03459232 2026-07-07,14:00:28.000,188,11049639,-795,0,1783432827,12782.92991988999,410.36714682000456,54179.00664384 2026-07-07,14:00:29.000,188,11049719,-795,0,1783432828,12783.11853657,410.3459994299992,54179.244205920004 2026-07-07,14:00:30.000,188,11049648,-795,0,1783432829,12783.13200918999,410.36714682000456,54179.18830896001 2026-07-07,14:00:31.000,188,11049660,-795,0,1783432830,12783.1387455,410.3812450800033,54179.23721880001 2026-07-07,14:00:32.000,188,11049707,-795,0,1783432831,12783.11853657,410.395343340002,54179.05555368 2026-07-07,14:00:33.000,188,11049662,-795,0,1783432832,12783.145481809996,410.3812450800033,54179.076515040004 2026-07-07,14:00:34.000,188,11049672,-795,0,1783432833,12783.165690739996,410.32485204000113,54179.16734760001 2026-07-07,14:00:35.000,188,11049685,-795,0,1783432834,12783.23979015,410.3319011700005,54179.29311576 2026-07-07,14:00:36.000,188,11049632,-795,0,1783432835,12783.253262769991,410.30370465000306,54179.23023168 2026-07-07,14:00:37.000,188,11049679,-795,0,1783432836,12783.293680629991,410.27550812999834,54179.314077120005 2026-07-07,14:00:38.000,188,11049653,-795,0,1783432837,12783.286944319996,410.2614098699996,54179.244205920004 2026-07-07,14:00:39.000,188,11049635,-795,0,1783432838,12783.266735389996,410.21911509000347,54179.28612864001 2026-07-07,14:00:40.000,188,11049686,-795,0,1783432839,12783.212844909991,410.2614098699996,54179.216257440006 2026-07-07,14:00:41.000,188,11049654,-795,0,1783432840,12783.17916336,410.27550812999834,54179.244205920004 2026-07-07,14:00:42.000,188,11049625,-795,0,1783432841,12783.07811871,410.25436074000027,54179.09048928001 2026-07-07,14:00:44.000,188,11049666,-795,0,1783432843,12783.084855019995,410.25436074000027,54179.265167280006 2026-07-07,14:00:45.000,188,11049660,-795,0,1783432844,12783.084855019995,410.25436074000027,54179.383948320006 2026-07-07,14:00:46.000,188,11049629,-795,0,1783432845,12783.01075560999,410.2473116100009,54179.244205920004 2026-07-07,14:00:47.000,188,11049672,-795,0,1783432846,12782.97707406,410.21911509000347,54179.34901272 2026-07-07,14:00:48.000,188,11049669,-675,0,1783432847,12782.943392509995,410.25436074000027,54179.3420256 2026-07-07,14:00:49.000,188,11049657,-795,0,1783432848,12782.87602941,410.21911509000347,54179.18830896001 2026-07-07,14:00:50.000,188,11049671,-795,0,1783432849,12782.91644727,410.2332133500022,54179.265167280006 2026-07-07,14:00:51.000,188,11049666,-795,0,1783432850,12782.9366562,410.1979676999981,54179.383948320006 2026-07-07,14:00:52.000,188,11049657,-795,0,1783432851,12782.963601439995,410.2120659600041,54179.37696120001 2026-07-07,14:00:53.000,188,11049693,-795,0,1783432852,12782.97707406,410.19091856999876,54179.36997408 2026-07-07,14:00:54.000,188,11049668,-795,0,1783432853,12782.90971095999,410.17682031000004,54179.076515040004 2026-07-07,14:00:55.000,188,11049675,-795,0,1783432854,12782.99728299,410.17682031000004,54179.20927032001 2026-07-07,14:00:56.000,188,11049614,-795,0,1783432855,12783.084855019995,410.1486237900026,54179.27914152 2026-07-07,14:00:57.000,188,11049658,-795,0,1783432856,12783.13200918999,410.17682031000004,54179.29311576 2026-07-07,14:00:58.000,188,11049665,-795,0,1783432857,12783.15221811999,410.19091856999876,54179.33503848001 2026-07-07,14:00:59.000,188,11049676,-755,0,1783432858,12783.11180025999,410.19091856999876,54179.195296080004 2026-07-07,14:01:00.000,188,11049651,-755,0,1783432859,12783.1387455,410.268458999999,54179.16036048 2026-07-07,14:01:01.000,188,11049631,-795,0,1783432860,12783.17916336,410.3178029100018,54179.22324456 2026-07-07,14:01:02.000,188,11049638,-795,0,1783432861,12783.246526459996,410.35304855999857,54179.3420256 2026-07-07,14:01:03.000,188,11049696,-795,0,1783432862,12783.206108599996,410.3319011700005,54179.23023168 2026-07-07,14:01:04.000,188,11049657,-795,0,1783432863,12783.07811871,410.3812450800033,54179.02061808001 2026-07-07,14:01:05.000,188,11049662,-795,0,1783432864,12783.09159132999,410.40239247000136,54178.97170824001 2026-07-07,14:01:06.000,188,11049660,-795,0,1783432865,12783.185899669996,410.36009768999793,54179.097476400006 2026-07-07,14:01:07.000,188,11049623,-795,0,1783432866,12783.212844909991,410.395343340002,54179.17433472 2026-07-07,14:01:08.000,188,11049635,-795,0,1783432867,12783.21958122,410.46583464000287,54179.11145064 2026-07-07,14:01:09.000,188,11049649,-795,0,1783432868,12783.17242704999,410.58566984999925,54179.097476400006 2026-07-07,14:01:10.000,188,11049641,-795,0,1783432869,12783.105063949995,410.6632102799995,54179.23023168 2026-07-07,14:01:11.000,188,11049661,-795,0,1783432870,12782.9366562,410.68435767000483,54179.20927032001 2026-07-07,14:01:12.000,188,11049682,-795,0,1783432871,12782.842347859994,410.7689472300044,54179.2721544 2026-07-07,14:01:13.000,188,11049659,-795,0,1783432872,12782.795193689999,410.7618980999978,54179.17433472 2026-07-07,14:01:14.000,188,11049666,-795,0,1783432873,12782.707621659989,410.7618980999978,54179.02061808001 2026-07-07,14:01:15.000,188,11049669,-795,0,1783432874,12782.727830589989,410.74779983999906,54179.23023168 2026-07-07,14:01:16.000,188,11049646,-795,0,1783432875,12782.721094279994,410.7196033200016,54179.244205920004 2026-07-07,14:01:17.000,188,11049636,-795,0,1783432876,12782.76824844999,410.6914068000042,54179.33503848001 2026-07-07,14:01:18.000,188,11049644,-795,0,1783432877,12782.761512139994,410.68435767000483,54179.3420256 2026-07-07,14:01:19.000,188,11049676,-795,0,1783432878,12782.741303209994,410.63501376000204,54179.16734760001 2026-07-07,14:01:20.000,188,11049644,-795,0,1783432879,12782.761512139994,410.61386637000396,54179.16036048 2026-07-07,14:01:21.000,188,11049638,-795,0,1783432880,12782.76824844999,410.57157159000053,54179.216257440006 2026-07-07,14:01:22.000,188,11049606,-795,0,1783432881,12782.795193689999,410.5786207199999,54179.2721544 2026-07-07,14:01:23.000,188,11049646,-795,0,1783432882,12782.761512139994,410.55042420000245,54179.195296080004 2026-07-07,14:01:24.000,188,11049549,-795,0,1783432883,12782.734566899999,410.55042420000245,54179.0625408 2026-07-07,14:01:25.000,188,11049659,-715,0,1783432884,12782.781721069994,410.5292768100044,54179.2022832 2026-07-07,14:01:26.000,188,11049651,-795,0,1783432885,12782.82887523999,410.5292768100044,54179.25818016001 2026-07-07,14:01:27.000,188,11049619,-795,0,1783432886,12782.801929999994,410.5151785499984,54179.23023168 2026-07-07,14:01:28.000,188,11049644,-795,0,1783432887,12782.754775829999,410.53632594000374,54179.25119304 2026-07-07,14:01:29.000,188,11049652,-795,0,1783432888,12782.694149039999,410.55042420000245,54179.08350216 2026-07-07,14:01:30.000,188,11049663,-795,0,1783432889,12782.640258559994,410.5292768100044,54179.06952792001 2026-07-07,14:01:31.000,188,11049625,-795,0,1783432890,12782.559422839993,410.57157159000053,54179.132412 2026-07-07,14:01:32.000,188,11049663,-795,0,1783432891,12782.579631769993,410.6068172400046,54179.195296080004 2026-07-07,14:01:33.000,188,11049656,-795,0,1783432892,12782.620049629993,410.5786207199999,54179.30709000001 2026-07-07,14:01:34.000,188,11049645,-795,0,1783432893,12782.391015089997,410.6068172400046,54178.96472112 2026-07-07,14:01:35.000,188,11049555,-795,0,1783432894,12782.498796049993,410.5927189799986,54179.22324456 2026-07-07,14:01:36.000,188,11049681,-795,0,1783432895,12782.417960329993,410.63501376000204,54179.25818016001 2026-07-07,14:01:37.000,188,11049630,-795,0,1783432896,12782.485323430003,410.63501376000204,54179.216257440006 2026-07-07,14:01:38.000,188,11049628,-795,0,1783432897,12782.438169259993,410.6279646300027,54179.17433472 2026-07-07,14:01:39.000,188,11049670,-795,0,1783432898,12782.424696640002,410.64911202000076,54179.16036048 2026-07-07,14:01:40.000,188,11049688,-795,0,1783432899,12782.465114500003,410.6561611500001,54179.16036048 2026-07-07,14:01:41.000,188,11049650,-795,0,1783432900,12782.485323430003,410.6068172400046,54179.30709000001 2026-07-07,14:01:42.000,188,11049648,-795,0,1783432901,12782.519004979993,410.59976810999797,54179.25818016001 2026-07-07,14:01:43.000,188,11049570,-795,0,1783432902,12782.411224019997,410.53632594000374,54178.93677264 2026-07-07,14:01:45.000,188,11049621,-795,0,1783432904,12782.519004979993,410.55042420000245,54179.097476400006 2026-07-07,14:01:46.000,188,11049673,-795,0,1783432905,12782.539213909993,410.48698203000095,54179.10446352 2026-07-07,14:01:47.000,188,11049644,-795,0,1783432906,12782.579631769993,410.5151785499984,54179.11843776001 2026-07-07,14:01:48.000,188,11049650,-795,0,1783432907,12782.680676419994,410.46583464000287,54179.22324456 2026-07-07,14:01:49.000,188,11049659,-795,0,1783432908,12782.673940109999,410.45173638000415,54179.23023168 2026-07-07,14:01:50.000,188,11049619,-795,0,1783432909,12782.660467489994,410.4305889899988,54179.17433472 2026-07-07,14:01:51.000,188,11049639,-795,0,1783432910,12782.727830589989,410.43763811999816,54179.2022832 2026-07-07,14:01:52.000,188,11049595,-795,0,1783432911,12782.700885349994,410.4094416000007,54179.132412 2026-07-07,14:01:53.000,188,11049648,-755,0,1783432912,12782.667203799989,410.3741959500039,54179.20927032001 2026-07-07,14:01:54.000,188,11049709,-795,0,1783432913,12782.727830589989,410.3741959500039,54179.11145064 2026-07-07,14:01:55.000,188,11049638,-795,0,1783432914,12782.687412729989,410.32485204000113,54179.04157944001 2026-07-07,14:01:56.000,188,11049655,-795,0,1783432915,12782.727830589989,410.35304855999857,54179.13939912001 2026-07-07,14:01:57.000,188,11049665,-795,0,1783432916,12782.741303209994,410.3178029100018,54179.29311576 2026-07-07,14:01:58.000,188,11049644,-795,0,1783432917,12782.795193689999,410.28960639000434,54179.25119304 2026-07-07,14:01:59.000,188,11049630,-795,0,1783432918,12782.653731179998,410.2614098699996,54179.28612864001 2026-07-07,14:02:00.000,188,11049641,-795,0,1783432919,12782.620049629993,410.268458999999,54179.048566560006 2026-07-07,14:02:01.000,188,11049631,-795,0,1783432920,12782.586368079988,410.27550812999834,54179.097476400006 2026-07-07,14:02:02.000,188,11049650,-795,0,1783432921,12782.646994869989,410.2120659600041,54179.15337336 2026-07-07,14:02:03.000,188,11049650,-795,0,1783432922,12782.606577009989,410.1838694399994,54179.22324456 2026-07-07,14:02:04.000,188,11049668,-795,0,1783432923,12782.579631769993,410.21911509000347,54179.12542488 2026-07-07,14:02:05.000,188,11049632,-795,0,1783432924,12782.539213909993,410.17682031000004,54179.02061808001 2026-07-07,14:02:06.000,188,11049685,-795,0,1783432925,12782.566159149988,410.15567292000196,54179.18132184 2026-07-07,14:02:07.000,188,11049555,-795,0,1783432926,12782.572895459998,410.1486237900026,54179.22324456 2026-07-07,14:02:08.000,188,11049678,-795,0,1783432927,12782.572895459998,410.14157466000324,54179.17433472 2026-07-07,14:02:09.000,188,11049658,-795,0,1783432928,12782.539213909993,410.1627220500013,54179.16036048 2026-07-07,14:02:10.000,188,11049681,-795,0,1783432929,12782.525741289988,410.1204272699979,54179.06952792001 2026-07-07,14:02:11.000,188,11049631,-795,0,1783432930,12782.485323430003,410.15567292000196,54179.08350216 2026-07-07,14:02:12.000,188,11049674,-795,0,1783432931,12782.552686529998,410.14157466000324,54179.20927032001 2026-07-07,14:02:13.000,188,11049635,-795,0,1783432932,12782.545950219988,410.1274764000045,54179.20927032001 2026-07-07,14:02:14.000,188,11049646,-795,0,1783432933,12782.572895459998,410.0992798799998,54179.16036048 2026-07-07,14:02:15.000,188,11049633,-795,0,1783432934,12782.505532359988,410.1063290099992,54178.978695360005 2026-07-07,14:02:16.000,188,11049646,-795,0,1783432935,12782.525741289988,410.0499359700043,54178.9926696 2026-07-07,14:02:17.000,188,11049628,-795,0,1783432936,12782.566159149988,410.064034230003,54178.97170824001 2026-07-07,14:02:18.000,188,11049668,-795,0,1783432937,12782.646994869989,410.064034230003,54179.097476400006 2026-07-07,14:02:19.000,188,11049653,-635,0,1783432938,12782.620049629993,410.04288683999766,54179.08350216 2026-07-07,14:02:20.000,188,11049668,-795,0,1783432939,12782.673940109999,409.99354293000215,54179.048566560006 2026-07-07,14:02:21.000,188,11049660,-795,0,1783432940,12782.673940109999,409.9653464100047,54179.0625408 2026-07-07,14:02:22.000,188,11049670,-795,0,1783432941,12782.734566899999,409.9723955400041,54179.12542488 2026-07-07,14:02:23.000,188,11049660,-795,0,1783432942,12782.707621659989,409.9653464100047,54179.08350216 2026-07-07,14:02:24.000,188,11049630,-795,0,1783432943,12782.754775829999,409.9582972799981,54179.04157944001 2026-07-07,14:02:25.000,188,11049653,-795,0,1783432944,12782.620049629993,410.0005920600015,54178.859914320004 2026-07-07,14:02:26.000,188,11049680,-795,0,1783432945,12782.721094279994,409.9723955400041,54178.95074688001 2026-07-07,14:02:27.000,188,11049682,-795,0,1783432946,12782.721094279994,410.0358377099983,54179.06952792001 2026-07-07,14:02:28.000,188,11049656,-795,0,1783432947,12782.76824844999,410.05698510000366,54179.146386240005 2026-07-07,14:02:29.000,188,11049666,-795,0,1783432948,12782.727830589989,410.07813249000174,54179.12542488 2026-07-07,14:02:30.000,188,11049633,-795,0,1783432949,12782.700885349994,410.064034230003,54179.04157944001 2026-07-07,14:02:31.000,188,11049611,-795,0,1783432950,12782.653731179998,410.1486237900026,54178.91581128 2026-07-07,14:02:32.000,188,11049637,-795,0,1783432951,12782.646994869989,410.1627220500013,54179.02061808001 2026-07-07,14:02:33.000,188,11049703,-795,0,1783432952,12782.646994869989,410.17682031000004,54179.11843776001 2026-07-07,14:02:34.000,188,11049648,-795,0,1783432953,12782.626785939989,410.19091856999876,54179.08350216 2026-07-07,14:02:35.000,188,11049667,-795,0,1783432954,12782.552686529998,410.21911509000347,54179.02061808001 2026-07-07,14:02:36.000,188,11049642,-795,0,1783432955,12782.519004979993,410.21911509000347,54179.076515040004 2026-07-07,14:02:37.000,188,11049624,-795,0,1783432956,12782.539213909993,410.20501683000475,54179.20927032001 2026-07-07,14:02:38.000,188,11049641,-795,0,1783432957,12782.478587119993,410.22616422000283,54179.15337336 2026-07-07,14:02:39.000,188,11049633,-795,0,1783432958,12782.364069850002,410.2120659600041,54179.12542488 2026-07-07,14:02:40.000,188,11049640,-795,0,1783432959,12782.357333539992,410.17682031000004,54179.00664384 2026-07-07,14:02:41.000,188,11049626,-795,0,1783432960,12782.276497819992,410.1838694399994,54178.98568248 2026-07-07,14:02:42.000,188,11049657,-795,0,1783432961,12782.330388299997,410.1486237900026,54179.097476400006 2026-07-07,14:02:43.000,188,11049633,-795,0,1783432962,12782.303443060002,410.1204272699979,54179.08350216 2026-07-07,14:02:44.000,188,11049635,-795,0,1783432963,12782.215871029992,410.1486237900026,54178.908824160004 2026-07-07,14:02:46.000,188,11049677,-795,0,1783432965,12782.323651990002,410.064034230003,54178.9926696 2026-07-07,14:02:47.000,188,11049630,-795,0,1783432966,12782.397751399993,410.0358377099983,54179.05555368 2026-07-07,14:02:48.000,188,11049652,-795,0,1783432967,12782.444905570002,409.99354293000215,54179.027605200004 2026-07-07,14:02:49.000,188,11049648,-795,0,1783432968,12782.451641879998,409.97944467000343,54178.92279840001 2026-07-07,14:02:50.000,188,11049629,-795,0,1783432969,12782.417960329993,409.93010076000064,54178.83895296 2026-07-07,14:02:51.000,188,11049622,-795,0,1783432970,12782.512268669998,409.9723955400041,54178.811004480005 2026-07-07,14:02:52.000,188,11049605,-795,0,1783432971,12782.525741289988,409.94419901999936,54178.85292720001 2026-07-07,14:02:53.000,188,11049638,-795,0,1783432972,12782.633522249998,409.9864938000028,54178.929785520006 2026-07-07,14:02:54.000,188,11049662,-715,0,1783432973,12782.673940109999,409.97944467000343,54178.95074688001 2026-07-07,14:02:55.000,188,11049598,-795,0,1783432974,12782.741303209994,410.02878857999895,54178.87388856001 2026-07-07,14:02:57.000,188,11049581,-795,0,1783432976,12782.781721069994,410.04288683999766,54178.7481204 2026-07-07,14:02:58.000,188,11049631,-795,0,1783432977,12782.88950202999,409.9723955400041,54178.84594008 2026-07-07,14:02:59.000,188,11049655,-795,0,1783432978,12782.88950202999,409.93010076000064,54178.82497872 2026-07-07,14:03:00.000,188,11049653,-795,0,1783432979,12782.74803951999,409.88075684999785,54178.8878628 2026-07-07,14:03:01.000,188,11049659,-795,0,1783432980,12782.660467489994,409.9230516300013,54178.82497872 2026-07-07,14:03:02.000,188,11049641,-795,0,1783432981,12782.707621659989,409.9723955400041,54178.97170824001 2026-07-07,14:03:03.000,188,11049567,-795,0,1783432982,12782.653731179998,410.0217394499996,54178.95074688001 2026-07-07,14:03:04.000,188,11049645,-795,0,1783432983,12782.646994869989,410.0146903200002,54179.01363096 2026-07-07,14:03:05.000,188,11049643,-795,0,1783432984,12782.606577009989,410.0358377099983,54178.84594008 2026-07-07,14:03:06.000,188,11049636,-795,0,1783432985,12782.559422839993,409.97944467000343,54178.8878628 2026-07-07,14:03:07.000,188,11049644,-795,0,1783432986,12782.572895459998,409.93010076000064,54178.859914320004 2026-07-07,14:03:08.000,188,11049685,-795,0,1783432987,12782.620049629993,409.9160025000019,54178.96472112 2026-07-07,14:03:09.000,188,11049636,-795,0,1783432988,12782.660467489994,409.90895337000256,54179.05555368 2026-07-07,14:03:10.000,188,11049650,-795,0,1783432989,12782.694149039999,409.8384620700017,54179.01363096 2026-07-07,14:03:11.000,188,11049675,-795,0,1783432990,12782.667203799989,409.8173146800036,54179.09048928001 2026-07-07,14:03:12.000,188,11049665,-795,0,1783432991,12782.646994869989,409.7891181599989,54178.98568248 2026-07-07,14:03:13.000,188,11049614,-795,0,1783432992,12782.687412729989,409.7538725100021,54178.929785520006 2026-07-07,14:03:14.000,188,11049674,-795,0,1783432993,12782.754775829999,409.7397742500034,54179.048566560006 2026-07-07,14:03:15.000,188,11049678,-795,0,1783432994,12782.76824844999,409.76797077000083,54179.06952792001 2026-07-07,14:03:16.000,188,11049675,-795,0,1783432995,12782.781721069994,409.7397742500034,54179.06952792001 2026-07-07,14:03:17.000,188,11049602,-795,0,1783432996,12782.714357969999,409.76797077000083,54178.92279840001 2026-07-07,14:03:18.000,188,11049686,-795,0,1783432997,12782.76824844999,409.7891181599989,54179.04157944001 2026-07-07,14:03:19.000,188,11049645,-795,0,1783432998,12782.78845737999,409.8525603300004,54179.08350216 2026-07-07,14:03:20.000,188,11049672,-795,0,1783432999,12782.795193689999,409.8384620700017,54179.09048928001 2026-07-07,14:03:21.000,188,11049660,-795,0,1783433000,12782.774984759999,409.86665858999913,54179.04157944001 2026-07-07,14:03:22.000,188,11049652,-795,0,1783433001,12782.660467489994,409.8737077199985,54178.957734 2026-07-07,14:03:23.000,188,11049660,-795,0,1783433002,12782.646994869989,409.9019042400032,54178.9926696 2026-07-07,14:03:24.000,188,11049673,-795,0,1783433003,12782.707621659989,409.84551120000106,54179.15337336 2026-07-07,14:03:25.000,188,11049669,-795,0,1783433004,12782.640258559994,409.90895337000256,54179.15337336 2026-07-07,14:03:26.000,188,11049646,-795,0,1783433005,12782.613313319998,409.88075684999785,54179.146386240005 2026-07-07,14:03:27.000,188,11049645,-795,0,1783433006,12782.458378189993,409.84551120000106,54178.98568248 2026-07-07,14:03:28.000,188,11049642,-795,0,1783433007,12782.424696640002,409.89485511000385,54178.94375976 2026-07-07,14:03:29.000,188,11049668,-795,0,1783433008,12782.364069850002,409.8878059800045,54178.929785520006 2026-07-07,14:03:30.000,188,11049655,-795,0,1783433009,12782.370806159997,409.84551120000106,54179.048566560006 2026-07-07,14:03:31.000,188,11049630,-795,0,1783433010,12782.269761509997,409.86665858999913,54178.98568248 2026-07-07,14:03:32.000,188,11049651,-795,0,1783433011,12782.276497819992,409.84551120000106,54179.03459232 2026-07-07,14:03:33.000,188,11049624,-795,0,1783433012,12782.249552579997,409.824363810003,54178.99965672001 2026-07-07,14:03:34.000,188,11049645,-795,0,1783433013,12782.256288889992,409.7750199000002,54179.076515040004 2026-07-07,14:03:35.000,188,11049592,-795,0,1783433014,12782.202398410001,409.76797077000083,54179.06952792001 2026-07-07,14:03:36.000,188,11049621,-795,0,1783433015,12782.236079959992,409.7045285999993,54178.98568248 2026-07-07,14:03:38.000,188,11049639,-795,0,1783433017,12782.188925789997,409.5776442600036,54178.87388856001 2026-07-07,14:03:39.000,188,11049691,-795,0,1783433018,12782.249552579997,409.54944773999887,54178.9926696 2026-07-07,14:03:40.000,188,11049651,-795,0,1783433019,12782.296706749992,409.5071529600027,54178.929785520006 2026-07-07,14:03:41.000,188,11049645,-795,0,1783433020,12782.303443060002,409.43666166000185,54179.01363096 2026-07-07,14:03:42.000,188,11049677,-795,0,1783433021,12782.357333539992,409.4014160099978,54178.94375976 2026-07-07,14:03:43.000,188,11049569,-795,0,1783433022,12782.417960329993,409.4014160099978,54179.00664384 2026-07-07,14:03:44.000,188,11049632,-795,0,1783433023,12782.465114500003,409.3591212300016,54178.95074688001 2026-07-07,14:03:45.000,188,11049657,-795,0,1783433024,12782.350597229997,409.3168264499982,54178.77606888 2026-07-07,14:03:46.000,188,11049689,-715,0,1783433025,12782.424696640002,409.30272818999947,54178.76908176 2026-07-07,14:03:47.000,188,11049704,-795,0,1783433026,12782.458378189993,409.3591212300016,54178.85292720001 2026-07-07,14:03:48.000,188,11049631,-795,0,1783433027,12782.471850809998,409.28862993000075,54178.73414616001 2026-07-07,14:03:49.000,188,11049670,-795,0,1783433028,12782.539213909993,409.28862993000075,54178.90183704001 2026-07-07,14:03:50.000,188,11049666,-795,0,1783433029,12782.579631769993,409.2956790600001,54179.01363096 2026-07-07,14:03:51.000,188,11049583,-795,0,1783433030,12782.519004979993,409.3168264499982,54178.978695360005 2026-07-07,14:03:52.000,188,11049634,-795,0,1783433031,12782.539213909993,409.28862993000075,54178.91581128 2026-07-07,14:03:53.000,188,11049693,-795,0,1783433032,12782.451641879998,409.3168264499982,54178.929785520006 2026-07-07,14:03:54.000,188,11049652,-795,0,1783433033,12782.417960329993,409.2674825400027,54178.80401736001 2026-07-07,14:03:55.000,188,11049619,-795,0,1783433034,12782.323651990002,409.27453167000203,54178.83196584001 2026-07-07,14:03:56.000,188,11049630,-795,0,1783433035,12782.330388299997,409.28862993000075,54178.859914320004 2026-07-07,14:03:57.000,188,11049641,-795,0,1783433036,12782.303443060002,409.2604334100033,54178.978695360005 2026-07-07,14:03:58.000,188,11049673,-795,0,1783433037,12782.161980550001,409.2463351500046,54178.77606888 2026-07-07,14:03:59.000,188,11049648,-795,0,1783433038,12782.141771620001,409.23928601999796,54178.84594008 2026-07-07,14:04:00.000,188,11049672,-795,0,1783433039,12782.135035309992,409.18994211000245,54178.87388856001 2026-07-07,14:04:01.000,188,11049688,-795,0,1783433040,12782.081144830001,409.1828929800031,54178.83895296 2026-07-07,14:04:02.000,188,11049650,-795,0,1783433041,12782.101353760001,409.1194508100016,54178.908824160004 2026-07-07,14:04:03.000,188,11049658,-795,0,1783433042,12781.993572799991,409.09125429000414,54178.73414616001 2026-07-07,14:04:04.000,188,11049606,-795,0,1783433043,12782.074408519991,409.0489595100007,54178.8179916 2026-07-07,14:04:05.000,188,11049635,-795,0,1783433044,12782.094617449991,409.0207629900033,54178.94375976 2026-07-07,14:04:06.000,188,11049629,-795,0,1783433045,12782.135035309992,408.99256646999856,54179.01363096 2026-07-07,14:04:07.000,188,11049659,-795,0,1783433046,12782.047463279996,408.97846820999985,54178.929785520006 2026-07-07,14:04:08.000,188,11049684,-795,0,1783433047,12781.906000769995,408.99256646999856,54178.594403760006 2026-07-07,14:04:09.000,188,11049572,-795,0,1783433048,12781.95989125,408.97846820999985,54178.78305600001 2026-07-07,14:04:10.000,188,11049664,-795,0,1783433049,12782.054199589991,408.9996155999979,54178.80401736001 2026-07-07,14:04:11.000,188,11049627,-795,0,1783433050,12781.966627559996,408.99256646999856,54178.86690144 2026-07-07,14:04:12.000,188,11049646,-795,0,1783433051,12781.91273707999,409.02781212000264,54178.76908176 2026-07-07,14:04:13.000,188,11049678,-795,0,1783433052,12781.87231921999,409.02781212000264,54178.70619768001 2026-07-07,14:04:14.000,188,11049670,-755,0,1783433053,12781.89252814999,409.06305776999943,54178.859914320004 2026-07-07,14:04:15.000,188,11049607,-795,0,1783433054,12781.79821981,409.07715602999815,54178.84594008 2026-07-07,14:04:16.000,188,11049657,-795,0,1783433055,12781.825165049995,409.0701068999988,54178.929785520006 2026-07-07,14:04:17.000,188,11049635,-795,0,1783433056,12781.71738409,409.0842051600048,54178.741133280004 2026-07-07,14:04:18.000,188,11049616,-795,0,1783433057,12781.6567573,409.0489595100007,54178.72017192 2026-07-07,14:04:19.000,188,11049650,-795,0,1783433058,12781.63654837,409.0560086400001,54178.79703024 2026-07-07,14:04:20.000,188,11049636,-795,0,1783433059,12781.67696623,409.0701068999988,54178.880875680006 2026-07-07,14:04:21.000,188,11049642,-795,0,1783433060,12781.67022991999,409.0842051600048,54178.908824160004 2026-07-07,14:04:22.000,188,11049648,-795,0,1783433061,12781.623075749994,409.02781212000264,54178.79703024 2026-07-07,14:04:23.000,188,11049642,-795,0,1783433062,12781.542240029994,409.0137138600039,54178.69921056 2026-07-07,14:04:24.000,188,11049621,-795,0,1783433063,12781.596130509999,409.0137138600039,54178.8179916 2026-07-07,14:04:25.000,188,11049664,-795,0,1783433064,12781.623075749994,408.97846820999985,54178.8179916 2026-07-07,14:04:26.000,188,11049629,-795,0,1783433065,12781.683702539995,408.9502716900024,54178.69921056 2026-07-07,14:04:27.000,188,11049678,-795,0,1783433066,12781.6567573,408.9220751699977,54178.573442400004 2026-07-07,14:04:29.000,188,11049636,-795,0,1783433068,12781.764538259995,408.8727312600022,54178.53151968 2026-07-07,14:04:30.000,188,11049664,-795,0,1783433069,12781.95315493999,408.8656821300028,54178.68523632001 2026-07-07,14:04:31.000,188,11049662,-795,0,1783433070,12781.986836489996,408.9855173399992,54178.62235224 2026-07-07,14:04:32.000,188,11049629,-795,0,1783433071,12781.93968232,409.18994211000245,54178.524532560004 2026-07-07,14:04:33.000,188,11049639,-755,0,1783433072,12781.75106563999,409.2956790600001,54178.46863560001 2026-07-07,14:04:34.000,188,11049642,-795,0,1783433073,12781.56918526999,409.30272818999947,54178.5035712 2026-07-07,14:04:35.000,188,11049683,-795,0,1783433074,12781.508558479989,409.1828929800031,54178.62933936 2026-07-07,14:04:36.000,188,11049601,-795,0,1783433075,12781.474876929999,409.1124016800022,54178.643313600005 2026-07-07,14:04:37.000,188,11049668,-795,0,1783433076,12781.481613239994,409.0560086400001,54178.73414616001 2026-07-07,14:04:38.000,188,11049604,-795,0,1783433077,12781.420986449994,409.06305776999943,54178.72017192 2026-07-07,14:04:39.000,188,11049660,-795,0,1783433078,12781.360359659993,409.00666473000456,54178.643313600005 2026-07-07,14:04:40.000,188,11049639,-795,0,1783433079,12781.279523939993,409.04191038000135,54178.62235224 2026-07-07,14:04:41.000,188,11049614,-795,0,1783433080,12781.252578699998,409.07715602999815,54178.6782492 2026-07-07,14:04:42.000,188,11049633,-795,0,1783433081,12781.252578699998,409.0560086400001,54178.72715904 2026-07-07,14:04:43.000,188,11049619,-795,0,1783433082,12781.205424530002,409.02781212000264,54178.741133280004 2026-07-07,14:04:44.000,188,11049665,-755,0,1783433083,12781.185215600002,409.06305776999943,54178.76908176 2026-07-07,14:04:45.000,188,11049658,-795,0,1783433084,12781.111116189997,409.0489595100007,54178.713184800006 2026-07-07,14:04:46.000,188,11049637,-795,0,1783433085,12780.902290580001,409.02781212000264,54178.44767424001 2026-07-07,14:04:47.000,188,11049648,-795,0,1783433086,12780.989862609997,409.07715602999815,54178.6782492 2026-07-07,14:04:48.000,188,11049637,-795,0,1783433087,12780.989862609997,409.0842051600048,54178.72715904 2026-07-07,14:04:49.000,188,11049644,-795,0,1783433088,12780.915763199991,409.0701068999988,54178.63632648001 2026-07-07,14:04:50.000,188,11049667,-795,0,1783433089,12780.861872720001,409.09125429000414,54178.63632648001 2026-07-07,14:04:51.000,188,11049610,-795,0,1783433090,12780.868609029996,409.1124016800022,54178.741133280004 2026-07-07,14:04:52.000,188,11049670,-795,0,1783433091,12780.895554269991,409.0983034200035,54178.6782492 2026-07-07,14:04:53.000,188,11049645,-795,0,1783433092,12780.84166379,409.07715602999815,54178.63632648001 2026-07-07,14:04:54.000,188,11049628,-795,0,1783433093,12780.814718549991,409.1335490700003,54178.55248104 2026-07-07,14:04:55.000,188,11049635,-795,0,1783433094,12780.787773309996,409.09125429000414,54178.62933936 2026-07-07,14:04:56.000,188,11049647,-795,0,1783433095,12780.72041021,409.1194508100016,54178.65030072 2026-07-07,14:04:57.000,188,11049664,-795,0,1783433096,12780.67999235,409.12649994000094,54178.62235224 2026-07-07,14:04:58.000,188,11049644,-795,0,1783433097,12780.585684009995,409.14059819999966,54178.56645528001 2026-07-07,14:04:59.000,188,11049626,-795,0,1783433098,12780.525057219995,409.1194508100016,54178.51754544001 2026-07-07,14:05:00.000,188,11049693,-795,0,1783433099,12780.525057219995,409.14059819999966,54178.56645528001 2026-07-07,14:05:01.000,188,11049633,-795,0,1783433100,12780.49137566999,409.1194508100016,54178.594403760006 2026-07-07,14:05:02.000,188,11049656,-795,0,1783433101,12780.45095780999,409.12649994000094,54178.62235224 2026-07-07,14:05:03.000,188,11049665,-795,0,1783433102,12780.424012569994,409.1194508100016,54178.58741664001 2026-07-07,14:05:04.000,188,11049637,-795,0,1783433103,12780.322967919994,409.1335490700003,54178.39177728 2026-07-07,14:05:05.000,188,11049652,-795,0,1783433104,12780.39706733,409.14059819999966,54178.46863560001 2026-07-07,14:05:06.000,188,11049643,-795,0,1783433105,12780.356649469999,409.1828929800031,54178.426712880006 2026-07-07,14:05:07.000,188,11049622,-795,0,1783433106,12780.255604819999,409.1828929800031,54178.17517656 2026-07-07,14:05:08.000,188,11049680,-795,0,1783433107,12780.41053994999,409.2110895000005,54178.53850680001 2026-07-07,14:05:09.000,188,11049651,-795,0,1783433108,12780.309495299989,409.1969912400018,54178.32190608 2026-07-07,14:05:10.000,188,11049651,-795,0,1783433109,12780.383594709994,409.12649994000094,54178.4337 2026-07-07,14:05:11.000,188,11049630,-795,0,1783433110,12780.43074887999,409.1124016800022,54178.45466136 2026-07-07,14:05:12.000,188,11049612,-795,0,1783433111,12780.39033101999,409.0983034200035,54178.49658408001 2026-07-07,14:05:13.000,188,11049652,-795,0,1783433112,12780.383594709994,409.09125429000414,54178.49658408001 2026-07-07,14:05:14.000,188,11049638,-795,0,1783433113,12780.32970422999,409.0983034200035,54178.33588032 2026-07-07,14:05:15.000,188,11049633,-795,0,1783433114,12780.296022679999,409.06305776999943,54178.38479016 2026-07-07,14:05:16.000,188,11049663,-795,0,1783433115,12780.39706733,409.0489595100007,54178.46863560001 2026-07-07,14:05:17.000,188,11049659,-795,0,1783433116,12780.336440539999,409.0207629900033,54178.55248104 2026-07-07,14:05:18.000,188,11049644,-795,0,1783433117,12780.161296479993,409.04191038000135,54178.2939576 2026-07-07,14:05:19.000,188,11049649,-795,0,1783433118,12780.161296479993,409.0560086400001,54178.2939576 2026-07-07,14:05:20.000,188,11049673,-795,0,1783433119,12780.154560169998,409.0207629900033,54178.28697048 2026-07-07,14:05:21.000,188,11049642,-795,0,1783433120,12780.080460759993,409.034861250002,54178.34985456001 2026-07-07,14:05:22.000,188,11049663,-795,0,1783433121,12780.080460759993,409.04191038000135,54178.356841680004 2026-07-07,14:05:23.000,188,11049645,-795,0,1783433122,12780.066988140003,409.0701068999988,54178.44767424001 2026-07-07,14:05:24.000,188,11049677,-755,0,1783433123,12780.073724449998,409.1124016800022,54178.524532560004 2026-07-07,14:05:25.000,188,11049661,-795,0,1783433124,12780.033306589998,409.10535255000286,54178.426712880006 2026-07-07,14:05:26.000,188,11049662,-795,0,1783433125,12780.006361350002,409.1546964599984,54178.377803040006 2026-07-07,14:05:27.000,188,11049649,-795,0,1783433126,12779.952470869997,409.18994211000245,54178.259022000006 2026-07-07,14:05:28.000,188,11049580,-795,0,1783433127,12779.965943490002,409.1969912400018,54178.38479016 2026-07-07,14:05:29.000,188,11049647,-795,0,1783433128,12779.891844079997,409.27453167000203,54178.28697048 2026-07-07,14:05:30.000,188,11049657,-795,0,1783433129,12779.945734560002,409.2815808000014,54178.34286744 2026-07-07,14:05:31.000,188,11049628,-795,0,1783433130,12779.797535739992,409.366170360001,54178.30094472001 2026-07-07,14:05:32.000,188,11049634,-795,0,1783433131,12779.851426219997,409.3802686199997,54178.41972576001 2026-07-07,14:05:33.000,188,11049654,-795,0,1783433132,12779.817744669992,409.41551427000377,54178.33588032 2026-07-07,14:05:34.000,188,11049631,-795,0,1783433133,12779.797535739992,409.43666166000185,54178.24504776 2026-07-07,14:05:35.000,188,11049589,-795,0,1783433134,12779.757117879992,409.4296125300025,54178.26600912 2026-07-07,14:05:36.000,188,11049649,-795,0,1783433135,12779.736908949992,409.5283003500008,54178.189150800004 2026-07-07,14:05:37.000,188,11049646,-795,0,1783433136,12779.696491089991,409.56354600000486,54178.140240960005 2026-07-07,14:05:38.000,188,11049611,-755,0,1783433137,12779.649336919996,409.5917425200023,54178.16120232001 2026-07-07,14:05:39.000,188,11049658,-795,0,1783433138,12779.55502857999,409.63403729999845,54177.98652432 2026-07-07,14:05:40.000,188,11049622,-795,0,1783433139,12779.608919059996,409.6551846900038,54178.091331120006 2026-07-07,14:05:41.000,188,11049652,-795,0,1783433140,12779.568501199996,409.6763320800019,54178.13325384001 2026-07-07,14:05:42.000,188,11049626,-795,0,1783433141,12779.44051131,409.74682338000275,54178.10530536 2026-07-07,14:05:43.000,188,11049610,-795,0,1783433142,12779.325994039995,409.7256759900047,54177.972550080005 2026-07-07,14:05:44.000,188,11049647,-795,0,1783433143,12779.224949389994,409.68338121000124,54177.902678880004 2026-07-07,14:05:45.000,188,11049638,-675,0,1783433144,12779.23842201,409.6269881699991,54177.93062736 2026-07-07,14:05:46.000,188,11049597,-795,0,1783433145,12779.2990488,409.6410864299978,54177.99351144001 2026-07-07,14:05:47.000,188,11049699,-635,0,1783433146,12779.137377359999,409.6410864299978,54177.909666 2026-07-07,14:05:48.000,188,11049576,-795,0,1783433147,12779.21147676999,409.6551846900038,54177.88171752 2026-07-07,14:05:50.000,188,11049618,-675,0,1783433149,12779.25863094,409.605840780001,54178.0494084 2026-07-07,14:05:51.000,188,11049635,-795,0,1783433150,12779.346202969995,409.5776442600036,54178.10530536 2026-07-07,14:05:52.000,188,11049639,-795,0,1783433151,12779.37314820999,409.5564968699982,54178.05639552 2026-07-07,14:05:53.000,188,11049604,-795,0,1783433152,12779.33273034999,409.5423986099995,54177.909666 2026-07-07,14:05:54.000,188,11049674,-795,0,1783433153,12779.406829759995,409.493054700004,54177.79787208001 2026-07-07,14:05:55.000,188,11049604,-795,0,1783433154,12779.46072024,409.478956439998,54177.909666 2026-07-07,14:05:56.000,188,11049615,-795,0,1783433155,12779.53481964999,409.45075992000056,54177.94460160001 2026-07-07,14:05:57.000,188,11049643,-795,0,1783433156,12779.635864299991,409.4578090499999,54178.00748568 2026-07-07,14:05:58.000,188,11049609,-795,0,1783433157,12779.62239168,409.41551427000377,54178.01447280001 2026-07-07,14:05:59.000,188,11049579,-795,0,1783433158,12779.595446439991,409.41551427000377,54177.79787208001 2026-07-07,14:06:00.000,188,11049632,-795,0,1783433159,12779.588710129996,409.4084651400044,54177.755949360006 2026-07-07,14:06:01.000,188,11049607,-795,0,1783433160,12779.635864299991,409.3943668799984,54177.874730400006 2026-07-07,14:06:02.000,188,11049635,-795,0,1783433161,12779.709963709996,409.3802686199997,54177.96556296001 2026-07-07,14:06:03.000,188,11049628,-795,0,1783433162,12779.669545849996,409.3943668799984,54177.91665312001 2026-07-07,14:06:04.000,188,11049611,-795,0,1783433163,12779.595446439991,409.3943668799984,54177.902678880004 2026-07-07,14:06:05.000,188,11049640,-795,0,1783433164,12779.60218275,409.41551427000377,54177.93062736 2026-07-07,14:06:06.000,188,11049629,-795,0,1783433165,12779.595446439991,409.4437107900012,54177.99351144001 2026-07-07,14:06:07.000,188,11049601,-795,0,1783433166,12779.58197382,409.4578090499999,54177.98652432 2026-07-07,14:06:08.000,188,11049624,-795,0,1783433167,12779.507874409996,409.478956439998,54177.972550080005 2026-07-07,14:06:09.000,188,11049661,-675,0,1783433168,12779.39335713999,409.5071529600027,54177.83280768 2026-07-07,14:06:10.000,188,11049651,-795,0,1783433169,12779.35293927999,409.5142020900021,54177.804859200005 2026-07-07,14:06:11.000,188,11049628,-795,0,1783433170,12779.27883987,409.5142020900021,54177.74197512 2026-07-07,14:06:12.000,188,11049627,-795,0,1783433171,12779.31925773,409.5142020900021,54177.95857584 2026-07-07,14:06:13.000,188,11049664,-795,0,1783433172,12779.285576179995,409.5564968699982,54177.874730400006 2026-07-07,14:06:14.000,188,11049641,-795,0,1783433173,12779.224949389994,409.5917425200023,54177.93062736 2026-07-07,14:06:15.000,188,11049599,-795,0,1783433174,12779.083486879994,409.5776442600036,54177.81184632 2026-07-07,14:06:16.000,188,11049590,-795,0,1783433175,12779.070014259989,409.605840780001,54177.853769040004 2026-07-07,14:06:17.000,188,11049631,-795,0,1783433176,12779.022860089994,409.63403729999845,54177.86774328001 2026-07-07,14:06:18.000,188,11049651,-795,0,1783433177,12778.901606509993,409.6551846900038,54177.74197512 2026-07-07,14:06:19.000,188,11049663,-795,0,1783433178,12778.881397579993,409.7256759900047,54177.755949360006 2026-07-07,14:06:20.000,188,11049634,-795,0,1783433179,12778.773616619997,409.7256759900047,54177.69306528 2026-07-07,14:06:21.000,188,11049608,-795,0,1783433180,12778.793825549998,409.71862685999804,54177.853769040004 2026-07-07,14:06:22.000,188,11049634,-795,0,1783433181,12778.787089240002,409.7256759900047,54177.902678880004 2026-07-07,14:06:23.000,188,11049561,-755,0,1783433182,12778.712989829997,409.7538725100021,54177.79088496 2026-07-07,14:06:24.000,188,11049614,-795,0,1783433183,12778.679308279992,409.7538725100021,54177.79088496 2026-07-07,14:06:25.000,188,11049652,-795,0,1783433184,12778.578263629992,409.81026555000426,54177.62319408 2026-07-07,14:06:26.000,188,11049659,-795,0,1783433185,12778.497427909992,409.7538725100021,54177.65812968001 2026-07-07,14:06:27.000,188,11049669,-795,0,1783433186,12778.551318389997,409.79616728999827,54177.81883344 2026-07-07,14:06:28.000,188,11049634,-795,0,1783433187,12778.564791010001,409.8032164200049,54177.83280768 2026-07-07,14:06:29.000,188,11049658,-795,0,1783433188,12778.524373150001,409.7750199000002,54177.755949360006 2026-07-07,14:06:30.000,188,11049652,-795,0,1783433189,12778.497427909992,409.74682338000275,54177.50441304 2026-07-07,14:06:31.000,188,11049635,-795,0,1783433190,12778.558054699992,409.74682338000275,54177.71402664 2026-07-07,14:06:32.000,188,11049606,-795,0,1783433191,12778.598472559992,409.76797077000083,54177.65114256 2026-07-07,14:06:33.000,188,11049624,-795,0,1783433192,12778.611945179997,409.7538725100021,54177.62319408 2026-07-07,14:06:34.000,188,11049630,-795,0,1783433193,12778.611945179997,409.71862685999804,54177.53236152001 2026-07-07,14:06:35.000,188,11049651,-795,0,1783433194,12778.625417800002,409.7045285999993,54177.60921984001 2026-07-07,14:06:36.000,188,11049668,-795,0,1783433195,12778.739935069992,409.7045285999993,54177.71402664 2026-07-07,14:06:37.000,188,11049647,-795,0,1783433196,12778.760143999993,409.6763320800019,54177.637168320005 2026-07-07,14:06:38.000,188,11049623,-795,0,1783433197,12778.780352929993,409.6692829500025,54177.61620696 2026-07-07,14:06:39.000,188,11049604,-795,0,1783433198,12778.733198759997,409.6410864299978,54177.48345168 2026-07-07,14:06:40.000,188,11049631,-795,0,1783433199,12778.712989829997,409.59879165000166,54177.399606240004 2026-07-07,14:06:41.000,188,11049618,-795,0,1783433200,12778.760143999993,409.5776442600036,54177.42755472 2026-07-07,14:06:42.000,188,11049641,-795,0,1783433201,12778.807298170002,409.5283003500008,54177.49043880001 2026-07-07,14:06:43.000,188,11049659,-755,0,1783433202,12778.773616619997,409.5705951300042,54177.56031000001 2026-07-07,14:06:44.000,188,11049649,-795,0,1783433203,12778.760143999993,409.54944773999887,54177.49742592 2026-07-07,14:06:45.000,188,11049657,-795,0,1783433204,12778.780352929993,409.56354600000486,54177.420567600006 2026-07-07,14:06:46.000,188,11049650,-795,0,1783433205,12778.814034479998,409.5283003500008,54177.55332288 2026-07-07,14:06:47.000,188,11049610,-795,0,1783433206,12778.780352929993,409.54944773999887,54177.53236152001 2026-07-07,14:06:48.000,188,11049663,-795,0,1783433207,12778.706253520002,409.53534948000015,54177.40659336 2026-07-07,14:06:49.000,188,11049676,-795,0,1783433208,12778.679308279992,409.53534948000015,54177.301786560005 2026-07-07,14:06:51.000,188,11049665,-795,0,1783433210,12778.733198759997,409.5917425200023,54177.37864488 2026-07-07,14:06:52.000,188,11049633,-675,0,1783433211,12778.814034479998,409.6128899100004,54177.51140016001 2026-07-07,14:06:53.000,188,11049669,-795,0,1783433212,12778.800561859993,409.6551846900038,54177.58127136001 2026-07-07,14:06:54.000,188,11049661,-795,0,1783433213,12778.814034479998,409.68338121000124,54177.588258480006 2026-07-07,14:06:55.000,188,11049533,-795,0,1783433214,12778.719726139992,409.7256759900047,54177.371657760006 2026-07-07,14:06:56.000,188,11049619,-795,0,1783433215,12778.672571969997,409.73272512000403,54177.44152896001 2026-07-07,14:06:57.000,188,11049615,-795,0,1783433216,12778.679308279992,409.7891181599989,54177.42755472 2026-07-07,14:06:58.000,188,11049629,-795,0,1783433217,12778.719726139992,409.8384620700017,54177.53236152001 2026-07-07,14:06:59.000,188,11049596,-795,0,1783433218,12778.699517209992,409.9160025000019,54177.56031000001 2026-07-07,14:07:00.000,188,11049607,-795,0,1783433219,12778.618681489992,409.9582972799981,54177.49742592 2026-07-07,14:07:01.000,188,11049681,-795,0,1783433220,12778.544582080001,409.9723955400041,54177.35768352 2026-07-07,14:07:02.000,188,11049642,-795,0,1783433221,12778.571527319997,410.02878857999895,54177.53236152001 2026-07-07,14:07:03.000,188,11049566,-795,0,1783433222,12778.450273739996,410.05698510000366,54177.420567600006 2026-07-07,14:07:04.000,188,11049572,-795,0,1783433223,12778.477218979991,410.064034230003,54177.44851608 2026-07-07,14:07:05.000,188,11049620,-795,0,1783433224,12778.436801119991,410.1204272699979,54177.371657760006 2026-07-07,14:07:06.000,188,11049630,-795,0,1783433225,12778.457010049991,410.0992798799998,54177.44851608 2026-07-07,14:07:07.000,188,11049661,-795,0,1783433226,12778.355965399991,410.1486237900026,54177.27383808001 2026-07-07,14:07:08.000,188,11049637,-795,0,1783433227,12778.430064809996,410.1063290099992,54177.32973504 2026-07-07,14:07:09.000,188,11049618,-795,0,1783433228,12778.497427909992,410.07813249000174,54177.50441304 2026-07-07,14:07:10.000,188,11049633,-795,0,1783433229,12778.483955290001,410.05698510000366,54177.50441304 2026-07-07,14:07:12.000,188,11049560,-755,0,1783433231,12778.483955290001,410.0358377099983,54177.43454184 2026-07-07,14:07:13.000,188,11049687,-795,0,1783433232,12778.564791010001,410.0217394499996,54177.37864488 2026-07-07,14:07:14.000,188,11049635,-795,0,1783433233,12778.618681489992,409.9864938000028,54177.34370928001 2026-07-07,14:07:15.000,188,11049624,-795,0,1783433234,12778.517636839992,409.9582972799981,54177.28781232 2026-07-07,14:07:16.000,188,11049629,-795,0,1783433235,12778.625417800002,409.9512481499987,54177.26685096 2026-07-07,14:07:17.000,188,11049634,-795,0,1783433236,12778.558054699992,409.9230516300013,54177.231915360004 2026-07-07,14:07:18.000,188,11049674,-795,0,1783433237,12778.611945179997,409.90895337000256,54177.37864488 2026-07-07,14:07:19.000,188,11049613,-795,0,1783433238,12778.571527319997,409.89485511000385,54177.371657760006 2026-07-07,14:07:20.000,188,11049701,-795,0,1783433239,12778.578263629992,409.89485511000385,54177.3157608 2026-07-07,14:07:21.000,188,11049672,-795,0,1783433240,12778.497427909992,409.8737077199985,54177.22492824001 2026-07-07,14:07:22.000,188,11049643,-795,0,1783433241,12778.396383259991,409.88075684999785,54177.12710856001 2026-07-07,14:07:23.000,188,11049634,-795,0,1783433242,12778.36270171,409.8737077199985,54177.203966880006 2026-07-07,14:07:24.000,188,11049681,-795,0,1783433243,12778.40311957,409.84551120000106,54177.350696400004 2026-07-07,14:07:25.000,188,11049674,-795,0,1783433244,12778.409855879996,409.86665858999913,54177.2808252 2026-07-07,14:07:26.000,188,11049632,-795,0,1783433245,12778.36270171,409.86665858999913,54177.29479944001 2026-07-07,14:07:27.000,188,11049612,-795,0,1783433246,12778.308811229996,409.8878059800045,54177.12710856001 2026-07-07,14:07:28.000,188,11049542,-795,0,1783433247,12778.34249278,409.90895337000256,54177.19697976001 2026-07-07,14:07:29.000,188,11049628,-795,0,1783433248,12778.355965399991,409.8384620700017,54177.301786560005 2026-07-07,14:07:30.000,188,11049629,-795,0,1783433249,12778.369438019996,409.8525603300004,54177.19697976001 2026-07-07,14:07:31.000,188,11049674,-795,0,1783433250,12778.349229089996,409.8596094599998,54177.22492824001 2026-07-07,14:07:32.000,188,11049568,-795,0,1783433251,12778.38291064,409.8596094599998,54177.12012144 2026-07-07,14:07:33.000,188,11049662,-795,0,1783433252,12778.436801119991,409.8525603300004,54177.27383808001 2026-07-07,14:07:34.000,188,11049643,-795,0,1783433253,12778.497427909992,409.8596094599998,54177.43454184 2026-07-07,14:07:35.000,188,11049623,-795,0,1783433254,12778.477218979991,409.8525603300004,54177.44152896001 2026-07-07,14:07:36.000,188,11049622,-795,0,1783433255,12778.423328500001,409.88075684999785,54177.39261912001 2026-07-07,14:07:37.000,188,11049685,-795,0,1783433256,12778.430064809996,409.90895337000256,54177.25986384 2026-07-07,14:07:38.000,188,11049644,-795,0,1783433257,12778.416592189991,409.9160025000019,54177.21794112 2026-07-07,14:07:39.000,188,11049630,-795,0,1783433258,12778.430064809996,409.97944467000343,54177.36467064001 2026-07-07,14:07:40.000,188,11049652,-795,0,1783433259,12778.376174329991,409.9723955400041,54177.28781232 2026-07-07,14:07:41.000,188,11049667,-795,0,1783433260,12778.457010049991,410.0358377099983,54177.43454184 2026-07-07,14:07:42.000,188,11049604,-795,0,1783433261,12778.34249278,410.0851816200011,54177.14806992 2026-07-07,14:07:43.000,188,11049643,-795,0,1783433262,12778.29533860999,410.1486237900026,54177.231915360004 2026-07-07,14:07:44.000,188,11049629,-795,0,1783433263,12778.25492074999,410.1486237900026,54177.17601840001 2026-07-07,14:07:45.000,188,11049608,-795,0,1783433264,12778.2212392,410.2120659600041,54177.231915360004 2026-07-07,14:07:46.000,188,11049652,-795,0,1783433265,12778.227975509995,410.17682031000004,54177.301786560005 2026-07-07,14:07:47.000,188,11049613,-795,0,1783433266,12778.207766579995,410.2825572599977,54177.36467064001 2026-07-07,14:07:48.000,188,11049654,-795,0,1783433267,12778.187557649995,410.268458999999,54177.3157608 2026-07-07,14:07:49.000,188,11049641,-795,0,1783433268,12778.12019455,410.35304855999857,54177.24588960001 2026-07-07,14:07:50.000,188,11049610,-795,0,1783433269,12778.09998562,410.38829421000264,54177.29479944001 2026-07-07,14:07:51.000,188,11049683,-795,0,1783433270,12778.147139789995,410.38829421000264,54177.35768352 2026-07-07,14:07:53.000,188,11049612,-795,0,1783433272,12778.09324930999,410.43763811999816,54177.30877368 2026-07-07,14:07:54.000,188,11049620,-795,0,1783433273,12778.13366716999,410.395343340002,54177.35768352 2026-07-07,14:07:55.000,188,11049666,-795,0,1783433274,12778.09998562,410.46583464000287,54177.42755472 2026-07-07,14:07:56.000,188,11049583,-795,0,1783433275,12777.97873204,410.4940311600003,54177.252876720006 2026-07-07,14:07:57.000,188,11049630,-795,0,1783433276,12778.05283144999,410.4587855100035,54177.26685096 2026-07-07,14:07:58.000,188,11049628,-795,0,1783433277,12778.15387609999,410.45173638000415,54177.42755472 2026-07-07,14:07:59.000,188,11049593,-795,0,1783433278,12778.09324930999,410.45173638000415,54177.39261912001 2026-07-07,14:08:00.000,188,11049611,-795,0,1783433279,12778.126930859995,410.4094416000007,54177.371657760006 2026-07-07,14:08:01.000,188,11049671,-795,0,1783433280,12778.03935883,410.3741959500039,54177.19697976001 2026-07-07,14:08:02.000,188,11049627,-795,0,1783433281,12778.07304037999,410.3459994299992,54177.210954 2026-07-07,14:08:03.000,188,11049634,-795,0,1783433282,12778.07304037999,410.268458999999,54177.25986384 2026-07-07,14:08:04.000,188,11049636,-795,0,1783433283,12778.147139789995,410.268458999999,54177.301786560005 2026-07-07,14:08:05.000,188,11049621,-795,0,1783433284,12778.18082134,410.24026248000155,54177.399606240004 2026-07-07,14:08:06.000,188,11049638,-795,0,1783433285,12778.207766579995,410.1627220500013,54177.37864488 2026-07-07,14:08:07.000,188,11049559,-755,0,1783433286,12778.167348719995,410.1486237900026,54177.3157608 2026-07-07,14:08:08.000,188,11049633,-795,0,1783433287,12778.19429395999,410.09223075000045,54177.19697976001 2026-07-07,14:08:09.000,188,11049643,-795,0,1783433288,12778.19429395999,410.0851816200011,54177.210954 2026-07-07,14:08:10.000,188,11049664,-795,0,1783433289,12778.28186599,410.02878857999895,54177.28781232 2026-07-07,14:08:11.000,188,11049640,-795,0,1783433290,12778.25492074999,410.05698510000366,54177.18999264 2026-07-07,14:08:12.000,188,11049603,-795,0,1783433291,12778.30207492,409.9864938000028,54177.23890248 2026-07-07,14:08:13.000,188,11049604,-795,0,1783433292,12778.288602299996,409.94419901999936,54177.11313432 2026-07-07,14:08:14.000,188,11049623,-795,0,1783433293,12778.34249278,409.93714989,54177.27383808001 2026-07-07,14:08:15.000,188,11049549,-795,0,1783433294,12778.34249278,409.9230516300013,54177.27383808001 2026-07-07,14:08:16.000,188,11049638,-795,0,1783433295,12778.349229089996,409.9019042400032,54177.231915360004 2026-07-07,14:08:17.000,188,11049619,-795,0,1783433296,12778.329020159996,409.89485511000385,54177.22492824001 2026-07-07,14:08:18.000,188,11049642,-795,0,1783433297,12778.32228385,409.9019042400032,54177.11313432 2026-07-07,14:08:19.000,188,11049620,-795,0,1783433298,12778.268393369995,409.8525603300004,54177.12012144 2026-07-07,14:08:20.000,188,11049661,-795,0,1783433299,12778.409855879996,409.81026555000426,54177.350696400004 2026-07-07,14:08:21.000,188,11049664,-795,0,1783433300,12778.36270171,409.83141294000234,54177.2808252 2026-07-07,14:08:22.000,188,11049635,-795,0,1783433301,12778.36270171,409.7750199000002,54177.24588960001 2026-07-07,14:08:23.000,188,11049610,-795,0,1783433302,12778.25492074999,409.74682338000275,54176.966404800005 2026-07-07,14:08:24.000,188,11049637,-795,0,1783433303,12778.28186599,409.7397742500034,54177.015314640004 2026-07-07,14:08:25.000,188,11049599,-795,0,1783433304,12778.34249278,409.74682338000275,54177.1410828 2026-07-07,14:08:26.000,188,11049638,-795,0,1783433305,12778.369438019996,409.6904303400006,54177.18999264 2026-07-07,14:08:27.000,188,11049625,-795,0,1783433306,12778.329020159996,409.71862685999804,54177.16204416 2026-07-07,14:08:28.000,188,11049597,-795,0,1783433307,12778.28186599,409.6904303400006,54177.015314640004 2026-07-07,14:08:29.000,188,11049624,-795,0,1783433308,12778.369438019996,409.6904303400006,54177.12012144 2026-07-07,14:08:30.000,188,11049650,-795,0,1783433309,12778.430064809996,409.66223382000317,54177.2808252 2026-07-07,14:08:31.000,188,11049615,-795,0,1783433310,12778.409855879996,409.6904303400006,54177.24588960001 2026-07-07,14:08:32.000,188,11049651,-795,0,1783433311,12778.436801119991,409.68338121000124,54177.231915360004 2026-07-07,14:08:33.000,188,11049629,-795,0,1783433312,12778.349229089996,409.6904303400006,54176.99435328 2026-07-07,14:08:34.000,188,11049643,-795,0,1783433313,12778.40311957,409.6904303400006,54177.0712116 2026-07-07,14:08:35.000,188,11049605,-795,0,1783433314,12778.40311957,409.7397742500034,54177.26685096 2026-07-07,14:08:36.000,188,11049597,-715,0,1783433315,12778.389646949996,409.73272512000403,54177.203966880006 2026-07-07,14:08:37.000,188,11049632,-715,0,1783433316,12778.416592189991,409.76092164000147,54177.18999264 2026-07-07,14:08:38.000,188,11049635,-795,0,1783433317,12778.38291064,409.76092164000147,54177.10614720001 2026-07-07,14:08:39.000,188,11049579,-795,0,1783433318,12778.308811229996,409.7538725100021,54177.02928888001 2026-07-07,14:08:40.000,188,11049552,-795,0,1783433319,12778.30207492,409.7115777299987,54176.98736616001 2026-07-07,14:08:41.000,188,11049631,-795,0,1783433320,12778.355965399991,409.7750199000002,54177.18999264 2026-07-07,14:08:42.000,188,11049597,-795,0,1783433321,12778.443537430001,409.74682338000275,54177.17601840001 2026-07-07,14:08:43.000,188,11049638,-635,0,1783433322,12778.355965399991,409.76092164000147,54177.09217296 2026-07-07,14:08:44.000,188,11049620,-795,0,1783433323,12778.40311957,409.76092164000147,54177.14806992 2026-07-07,14:08:45.000,188,11049618,-795,0,1783433324,12778.510900529996,409.74682338000275,54177.33672216 2026-07-07,14:08:46.000,188,11049672,-795,0,1783433325,12778.544582080001,409.74682338000275,54177.32973504 2026-07-07,14:08:47.000,188,11049614,-795,0,1783433326,12778.558054699992,409.7397742500034,54177.27383808001 2026-07-07,14:08:48.000,188,11049639,-795,0,1783433327,12778.524373150001,409.7538725100021,54177.16204416 2026-07-07,14:08:49.000,188,11049661,-795,0,1783433328,12778.531109459997,409.78206902999955,54177.19697976001 2026-07-07,14:08:50.000,188,11049669,-795,0,1783433329,12778.611945179997,409.8032164200049,54177.3157608 2026-07-07,14:08:51.000,188,11049663,-795,0,1783433330,12778.504164220001,409.824363810003,54177.07819872001 2026-07-07,14:08:52.000,188,11049653,-795,0,1783433331,12778.611945179997,409.8384620700017,54177.26685096 2026-07-07,14:08:53.000,188,11049577,-795,0,1783433332,12778.497427909992,409.86665858999913,54177.09916008 2026-07-07,14:08:54.000,188,11049577,-795,0,1783433333,12778.598472559992,409.9160025000019,54177.25986384 2026-07-07,14:08:55.000,188,11049600,-795,0,1783433334,12778.584999940002,409.93010076000064,54177.3157608 2026-07-07,14:08:56.000,188,11049673,-795,0,1783433335,12778.605208870002,409.99354293000215,54177.34370928001 2026-07-07,14:08:57.000,188,11049656,-795,0,1783433336,12778.537845769992,410.04288683999766,54177.371657760006 2026-07-07,14:08:58.000,188,11049636,-795,0,1783433337,12778.504164220001,410.1204272699979,54177.22492824001 2026-07-07,14:08:59.000,188,11049647,-795,0,1783433338,12778.463746360001,410.1345255300039,54177.2808252 2026-07-07,14:09:00.000,188,11049643,-795,0,1783433339,12778.544582080001,410.1697711800007,54177.49043880001 2026-07-07,14:09:01.000,188,11049607,-795,0,1783433340,12778.517636839992,410.21911509000347,54177.49742592 2026-07-07,14:09:02.000,188,11049638,-795,0,1783433341,12778.483955290001,410.268458999999,54177.44152896001 2026-07-07,14:09:03.000,188,11049649,-795,0,1783433342,12778.329020159996,410.2614098699996,54177.231915360004 2026-07-07,14:09:04.000,188,11049690,-795,0,1783433343,12778.33575646999,410.32485204000113,54177.32274792001 2026-07-07,14:09:05.000,188,11049636,-795,0,1783433344,12778.28186599,410.3812450800033,54177.26685096 2026-07-07,14:09:06.000,188,11049641,-795,0,1783433345,12778.329020159996,410.4446872500048,54177.36467064001 2026-07-07,14:09:07.000,188,11049611,-795,0,1783433346,12778.369438019996,410.4799329000016,54177.46249032001 2026-07-07,14:09:08.000,188,11049657,-795,0,1783433347,12778.40311957,410.53632594000374,54177.469477440005 2026-07-07,14:09:09.000,188,11049637,-795,0,1783433348,12778.23471181999,410.5574733300018,54177.252876720006 2026-07-07,14:09:10.000,188,11049592,-795,0,1783433349,12778.34249278,410.5927189799986,54177.53236152001 2026-07-07,14:09:11.000,188,11049629,-795,0,1783433350,12778.329020159996,410.63501376000204,54177.49742592 2026-07-07,14:09:12.000,188,11049645,-795,0,1783433351,12778.30207492,410.6914068000042,54177.41358048001 2026-07-07,14:09:13.000,188,11049606,-795,0,1783433352,12778.2212392,410.73370158000034,54177.32973504 2026-07-07,14:09:14.000,188,11049641,-795,0,1783433353,12778.227975509995,410.726652450001,54177.3157608 2026-07-07,14:09:15.000,188,11049657,-795,0,1783433354,12778.27512967999,410.7689472300044,54177.44152896001 2026-07-07,14:09:16.000,188,11049635,-795,0,1783433355,12778.248184439995,410.8041928800012,54177.39261912001 2026-07-07,14:09:17.000,188,11049619,-795,0,1783433356,12778.2212392,410.8253402699993,54177.32274792001 2026-07-07,14:09:18.000,188,11049651,-795,0,1783433357,12778.19429395999,410.83238939999865,54177.37864488 2026-07-07,14:09:19.000,188,11049646,-795,0,1783433358,12778.13366716999,410.8253402699993,54177.36467064001 2026-07-07,14:09:20.000,188,11049593,-795,0,1783433359,12778.18082134,410.86058592000336,54177.371657760006 2026-07-07,14:09:21.000,188,11049648,-795,0,1783433360,12778.13366716999,410.83238939999865,54177.35768352 2026-07-07,14:09:22.000,188,11049629,-795,0,1783433361,12778.17408502999,410.84648766000464,54177.44152896001 2026-07-07,14:09:23.000,188,11049671,-795,0,1783433362,12778.15387609999,410.84648766000464,54177.301786560005 2026-07-07,14:09:24.000,188,11049624,-795,0,1783433363,12778.187557649995,410.83238939999865,54177.385632 2026-07-07,14:09:25.000,188,11049658,-675,0,1783433364,12778.21450288999,410.81124201000057,54177.48345168 2026-07-07,14:09:26.000,188,11049680,-795,0,1783433365,12778.207766579995,410.8041928800012,54177.48345168 2026-07-07,14:09:27.000,188,11049636,-795,0,1783433366,12778.207766579995,410.7689472300044,54177.47646456 2026-07-07,14:09:28.000,188,11049645,-795,0,1783433367,12778.17408502999,410.78304549000313,54177.30877368 2026-07-07,14:09:29.000,188,11049635,-795,0,1783433368,12778.187557649995,410.74779983999906,54177.34370928001 2026-07-07,14:09:30.000,188,11049655,-795,0,1783433369,12778.207766579995,410.7689472300044,54177.420567600006 2026-07-07,14:09:31.000,188,11049627,-795,0,1783433370,12778.19429395999,410.726652450001,54177.4555032 2026-07-07,14:09:32.000,188,11049663,-795,0,1783433371,12778.18082134,410.7900946200025,54177.420567600006 2026-07-07,14:09:33.000,188,11049618,-795,0,1783433372,12778.13366716999,410.7548489699984,54177.22492824001 2026-07-07,14:09:34.000,188,11049665,-795,0,1783433373,12778.16061241,410.7689472300044,54177.32973504 2026-07-07,14:09:35.000,188,11049642,-795,0,1783433374,12778.227975509995,410.78304549000313,54177.399606240004 2026-07-07,14:09:36.000,188,11049638,-795,0,1783433375,12778.23471181999,410.7618980999978,54177.518387280004 2026-07-07,14:09:37.000,188,11049622,-795,0,1783433376,12778.13366716999,410.8182911399999,54177.02928888001 2026-07-07,14:09:38.000,188,11049646,-795,0,1783433377,12778.248184439995,410.8182911399999,54177.3157608 2026-07-07,14:09:39.000,188,11049650,-795,0,1783433378,12778.29533860999,410.839438529998,54177.46249032001 2026-07-07,14:09:40.000,188,11049622,-795,0,1783433379,12778.28186599,410.86058592000336,54177.50441304 2026-07-07,14:09:41.000,188,11049632,-795,0,1783433380,12778.30207492,410.8746841800021,54177.40659336 2026-07-07,14:09:42.000,188,11049649,-795,0,1783433381,12778.248184439995,410.9381263500036,54177.32274792001 2026-07-07,14:09:43.000,188,11049655,-795,0,1783433382,12778.21450288999,410.95927374000166,54177.21794112 2026-07-07,14:09:44.000,188,11049688,-795,0,1783433383,12778.288602299996,410.9733720000004,54177.22492824001 2026-07-07,14:09:45.000,188,11049644,-795,0,1783433384,12778.31554753999,410.966322870001,54177.10614720001 2026-07-07,14:09:46.000,188,11049642,-795,0,1783433385,12778.227975509995,411.0156667800038,54177.12012144 2026-07-07,14:09:47.000,188,11049644,-795,0,1783433386,12778.409855879996,411.0368141700019,54177.37864488 2026-07-07,14:09:48.000,188,11049677,-795,0,1783433387,12778.430064809996,411.02976504000253,54177.385632 2026-07-07,14:09:49.000,188,11049680,-795,0,1783433388,12778.430064809996,411.0861580800047,54177.40659336 2026-07-07,14:09:50.000,188,11049643,-795,0,1783433389,12778.423328500001,411.0720598199987,54177.3157608 2026-07-07,14:09:51.000,188,11049654,-795,0,1783433390,12778.409855879996,411.10730547000276,54177.42755472 2026-07-07,14:09:52.000,188,11049628,-795,0,1783433391,12778.329020159996,411.1496002499989,54177.21794112 2026-07-07,14:09:54.000,188,11049650,-795,0,1783433393,12778.369438019996,411.1777967700036,54177.252876720006 2026-07-07,14:09:55.000,188,11049655,-795,0,1783433394,12778.396383259991,411.2482880700045,54177.39261912001 2026-07-07,14:09:56.000,188,11049613,-795,0,1783433395,12778.436801119991,411.24123893999786,54177.44152896001 2026-07-07,14:09:57.000,188,11049607,-795,0,1783433396,12778.450273739996,411.2764845900019,54177.47646456 2026-07-07,14:09:58.000,188,11049643,-795,0,1783433397,12778.38291064,411.30468110999936,54177.29479944001 2026-07-07,14:09:59.000,188,11049589,-795,0,1783433398,12778.36270171,411.29763198,54177.41358048001 2026-07-07,14:10:00.000,188,11049637,-795,0,1783433399,12778.369438019996,411.2764845900019,54177.32973504 2026-07-07,14:10:01.000,188,11049642,-795,0,1783433400,12778.31554753999,411.3328776300041,54177.37864488 2026-07-07,14:10:02.000,188,11049649,-795,0,1783433401,12778.329020159996,411.3258285000047,54177.24588960001 2026-07-07,14:10:03.000,188,11049639,-795,0,1783433402,12778.248184439995,411.3469758900028,54177.23890248 2026-07-07,14:10:04.000,188,11049560,-795,0,1783433403,12778.288602299996,411.3469758900028,54177.203966880006 2026-07-07,14:10:05.000,188,11049655,-795,0,1783433404,12778.34249278,411.3469758900028,54177.350696400004 2026-07-07,14:10:06.000,188,11049615,-795,0,1783433405,12778.36270171,411.35402502000215,54177.42755472 2026-07-07,14:10:07.000,188,11049544,-795,0,1783433406,12778.31554753999,411.3822215399996,54177.40659336 2026-07-07,14:10:08.000,188,11049618,-795,0,1783433407,12778.369438019996,411.33992676000344,54177.39261912001 2026-07-07,14:10:09.000,188,11049601,-795,0,1783433408,12778.26165706,411.3822215399996,54177.22492824001 2026-07-07,14:10:10.000,188,11049642,-795,0,1783433409,12778.227975509995,411.38927066999895,54177.19697976001 2026-07-07,14:10:11.000,188,11049653,-795,0,1783433410,12778.21450288999,411.3963197999983,54177.27383808001 2026-07-07,14:10:12.000,188,11049637,-795,0,1783433411,12778.23471181999,411.3681232800009,54177.32973504 2026-07-07,14:10:13.000,188,11049662,-755,0,1783433412,12778.2212392,411.2835337200013,54177.30877368 2026-07-07,14:10:14.000,188,11049664,-795,0,1783433413,12778.19429395999,411.19189503000234,54176.97339192 2026-07-07,14:10:15.000,188,11049609,-795,0,1783433414,12778.329020159996,411.10730547000276,54177.231915360004 2026-07-07,14:10:16.000,188,11049618,-795,0,1783433415,12778.504164220001,411.0368141700019,54177.24588960001 2026-07-07,14:10:17.000,188,11049602,-795,0,1783433416,12778.531109459997,411.05796155999997,54177.36467064001 2026-07-07,14:10:18.000,188,11049657,-795,0,1783433417,12778.598472559992,411.0509124300006,54177.10614720001 2026-07-07,14:10:19.000,188,11049579,-795,0,1783433418,12778.483955290001,411.07910894999804,54177.10614720001 2026-07-07,14:10:20.000,188,11049661,-795,0,1783433419,12778.659099349992,411.0650106899993,54177.48345168 2026-07-07,14:10:21.000,188,11049639,-795,0,1783433420,12778.739935069992,411.05796155999997,54177.42755472 2026-07-07,14:10:22.000,188,11049647,-795,0,1783433421,12778.760143999993,411.0368141700019,54177.44152896001 2026-07-07,14:10:23.000,188,11049605,-795,0,1783433422,12778.692780899997,411.0509124300006,54177.3157608 2026-07-07,14:10:24.000,188,11049640,-795,0,1783433423,12778.652363039997,411.0156667800038,54177.07819872001 2026-07-07,14:10:25.000,188,11049615,-795,0,1783433424,12778.692780899997,411.0156667800038,54177.24588960001 2026-07-07,14:10:26.000,188,11049626,-795,0,1783433425,12778.807298170002,410.98042112999974,54177.33672216 2026-07-07,14:10:27.000,188,11049635,-795,0,1783433426,12778.760143999993,411.0368141700019,54177.371657760006 2026-07-07,14:10:28.000,188,11049648,-795,0,1783433427,12778.760143999993,411.0015685199978,54177.36467064001 2026-07-07,14:10:29.000,188,11049648,-795,0,1783433428,12778.719726139992,410.9733720000004,54177.3157608 2026-07-07,14:10:30.000,188,11049646,-795,0,1783433429,12778.773616619997,410.9874702599991,54177.46249032001 2026-07-07,14:10:31.000,188,11049615,-795,0,1783433430,12778.753407689997,411.0015685199978,54177.44152896001 2026-07-07,14:10:32.000,188,11049650,-795,0,1783433431,12778.726462450002,410.9874702599991,54177.4555032 2026-07-07,14:10:33.000,188,11049608,-795,0,1783433432,12778.672571969997,410.9874702599991,54177.26685096 2026-07-07,14:10:34.000,188,11049626,-795,0,1783433433,12778.638890419992,410.95927374000166,54177.18999264 2026-07-07,14:10:35.000,188,11049638,-795,0,1783433434,12778.659099349992,410.95927374000166,54177.399606240004 2026-07-07,14:10:36.000,188,11049637,-795,0,1783433435,12778.780352929993,410.966322870001,54177.539348640006 2026-07-07,14:10:37.000,188,11049639,-795,0,1783433436,12778.773616619997,410.9733720000004,54177.55332288 2026-07-07,14:10:38.000,188,11049624,-795,0,1783433437,12778.814034479998,410.9522246100023,54177.5253744 2026-07-07,14:10:39.000,188,11049632,-795,0,1783433438,12778.766880310002,410.9310772200042,54177.37864488 2026-07-07,14:10:40.000,188,11049638,-795,0,1783433439,12778.834243409998,410.9028806999995,54177.36467064001 2026-07-07,14:10:41.000,188,11049673,-795,0,1783433440,12778.814034479998,410.9099298299989,54177.40659336 2026-07-07,14:10:42.000,188,11049675,-795,0,1783433441,12778.915079129998,410.91697895999823,54177.4555032 2026-07-07,14:10:43.000,188,11049606,-795,0,1783433442,12778.894870199998,410.91697895999823,54177.35768352 2026-07-07,14:10:44.000,188,11049641,-795,0,1783433443,12778.928551749988,410.89583157000015,54177.24588960001 2026-07-07,14:10:45.000,188,11049619,-715,0,1783433444,12779.009387469989,410.9099298299989,54177.44851608 2026-07-07,14:10:46.000,188,11049614,-795,0,1783433445,12779.137377359999,410.8676350500027,54177.43454184 2026-07-07,14:10:47.000,188,11049651,-795,0,1783433446,12779.043069019994,410.89583157000015,54177.18999264 2026-07-07,14:10:48.000,188,11049611,-795,0,1783433447,12779.15084997999,410.88173331000144,54177.385632 2026-07-07,14:10:49.000,188,11049611,-795,0,1783433448,12779.076750569999,410.86058592000336,54177.350696400004 2026-07-07,14:10:50.000,188,11049650,-795,0,1783433449,12779.090223189989,410.88173331000144,54177.301786560005 2026-07-07,14:10:51.000,188,11049668,-795,0,1783433450,12779.090223189989,410.92402809000487,54177.34370928001 2026-07-07,14:10:52.000,188,11049616,-795,0,1783433451,12779.17105890999,410.89583157000015,54177.44152896001 2026-07-07,14:10:53.000,188,11049666,-795,0,1783433452,12779.056541639999,410.86058592000336,54177.28781232 2026-07-07,14:10:55.000,188,11049639,-795,0,1783433454,12779.049805329989,410.89583157000015,54177.32274792001 2026-07-07,14:10:56.000,188,11049620,-795,0,1783433455,12779.11043211999,410.89583157000015,54177.37864488 2026-07-07,14:10:57.000,188,11049653,-795,0,1783433456,12779.090223189989,410.88173331000144,54177.469477440005 2026-07-07,14:10:58.000,188,11049679,-795,0,1783433457,12779.083486879994,410.88173331000144,54177.4555032 2026-07-07,14:10:59.000,188,11049617,-795,0,1783433458,12778.962233299993,410.9028806999995,54177.420567600006 2026-07-07,14:11:00.000,188,11049625,-795,0,1783433459,12778.995914849998,410.92402809000487,54177.43454184 2026-07-07,14:11:01.000,188,11049638,-795,0,1783433460,12778.995914849998,410.9733720000004,54177.54633576 2026-07-07,14:11:02.000,188,11049662,-795,0,1783433461,12779.049805329989,410.94517548000294,54177.58127136001 2026-07-07,14:11:03.000,188,11049674,-795,0,1783433462,12778.989178539989,410.95927374000166,54177.518387280004 2026-07-07,14:11:04.000,188,11049639,-795,0,1783433463,12778.915079129998,410.9733720000004,54177.371657760006 2026-07-07,14:11:05.000,188,11049625,-795,0,1783433464,12778.854452339998,410.9874702599991,54177.252876720006 2026-07-07,14:11:06.000,188,11049671,-795,0,1783433465,12778.928551749988,410.99451938999846,54177.350696400004 2026-07-07,14:11:07.000,188,11049644,-795,0,1783433466,12778.948760679988,410.98042112999974,54177.48345168 2026-07-07,14:11:08.000,188,11049629,-795,0,1783433467,12778.908342819988,411.00861765000445,54177.4555032 2026-07-07,14:11:09.000,188,11049616,-795,0,1783433468,12778.861188649993,410.9874702599991,54177.420567600006 2026-07-07,14:11:10.000,188,11049624,-755,0,1783433469,12778.800561859993,410.98042112999974,54177.301786560005 2026-07-07,14:11:11.000,188,11049556,-795,0,1783433470,12778.834243409998,410.966322870001,54177.385632 2026-07-07,14:11:12.000,188,11049619,-795,0,1783433471,12778.820770789993,410.95927374000166,54177.371657760006 2026-07-07,14:11:13.000,188,11049614,-635,0,1783433472,12778.793825549998,410.92402809000487,54177.35768352 2026-07-07,14:11:14.000,188,11049627,-795,0,1783433473,12778.834243409998,410.9310772200042,54177.35768352 2026-07-07,14:11:15.000,188,11049600,-795,0,1783433474,12778.800561859993,410.9099298299989,54177.23890248 2026-07-07,14:11:16.000,188,11049618,-795,0,1783433475,12778.847716030003,410.91697895999823,54177.33672216 2026-07-07,14:11:17.000,188,11049648,-795,0,1783433476,12778.888133889988,410.9028806999995,54177.385632 2026-07-07,14:11:18.000,188,11049643,-795,0,1783433477,12778.935288059998,410.91697895999823,54177.43454184 2026-07-07,14:11:19.000,188,11049635,-795,0,1783433478,12778.928551749988,410.89583157000015,54177.34370928001 2026-07-07,14:11:20.000,188,11049599,-795,0,1783433479,12778.948760679988,410.88173331000144,54177.24588960001 2026-07-07,14:11:21.000,188,11049643,-795,0,1783433480,12779.002651159994,410.8746841800021,54177.23890248 2026-07-07,14:11:22.000,188,11049654,-795,0,1783433481,12779.090223189989,410.9733720000004,54177.371657760006 2026-07-07,14:11:23.000,188,11049641,-795,0,1783433482,12779.096959499999,410.966322870001,54177.36467064001 2026-07-07,14:11:24.000,188,11049654,-795,0,1783433483,12779.144113669994,411.0015685199978,54177.32973504 2026-07-07,14:11:25.000,188,11049624,-795,0,1783433484,12779.036332709999,411.0650106899993,54177.1410828 2026-07-07,14:11:26.000,188,11049649,-755,0,1783433485,12779.17105890999,411.02976504000253,54177.350696400004 2026-07-07,14:11:27.000,188,11049636,-795,0,1783433486,12779.17779522,411.02271591000317,54177.36467064001 2026-07-07,14:11:28.000,188,11049597,-795,0,1783433487,12779.17779522,411.0509124300006,54177.36467064001 2026-07-07,14:11:29.000,188,11049630,-795,0,1783433488,12779.184531529994,411.04386330000125,54177.39261912001 2026-07-07,14:11:30.000,188,11049615,-795,0,1783433489,12779.164322599994,411.0650106899993,54177.252876720006 2026-07-07,14:11:31.000,188,11049580,-795,0,1783433490,12779.157586289999,411.07910894999804,54177.3157608 2026-07-07,14:11:32.000,188,11049631,-795,0,1783433491,12779.204740459994,411.05796155999997,54177.42755472 2026-07-07,14:11:33.000,188,11049642,-795,0,1783433492,12779.224949389994,411.02976504000253,54177.46249032001 2026-07-07,14:11:34.000,188,11049573,-795,0,1783433493,12779.184531529994,411.02271591000317,54177.36467064001 2026-07-07,14:11:35.000,188,11049677,-795,0,1783433494,12779.164322599994,410.9381263500036,54177.203966880006 2026-07-07,14:11:36.000,188,11049609,-795,0,1783433495,12779.137377359999,410.94517548000294,54177.17601840001 2026-07-07,14:11:37.000,188,11049640,-795,0,1783433496,12779.137377359999,410.8887824400008,54177.252876720006 2026-07-07,14:11:38.000,188,11049651,-795,0,1783433497,12779.17779522,410.9099298299989,54177.41358048001 2026-07-07,14:11:39.000,188,11049677,-795,0,1783433498,12779.21821308,410.8253402699993,54177.46249032001 2026-07-07,14:11:40.000,188,11049608,-795,0,1783433499,12779.137377359999,410.8676350500027,54177.40659336 2026-07-07,14:11:41.000,188,11049631,-795,0,1783433500,12779.184531529994,410.79714375000185,54177.40659336 2026-07-07,14:11:42.000,188,11049657,-795,0,1783433501,12779.23842201,410.79714375000185,54177.48345168 2026-07-07,14:11:43.000,188,11049625,-795,0,1783433502,12779.23168569999,410.7618980999978,54177.44851608 2026-07-07,14:11:44.000,188,11049610,-795,0,1783433503,12779.19800415,410.7618980999978,54177.39261912001 2026-07-07,14:11:45.000,188,11049635,-795,0,1783433504,12779.090223189989,410.6561611500001,54177.04326312 2026-07-07,14:11:46.000,188,11049634,-795,0,1783433505,12779.123904739994,410.68435767000483,54177.30877368 2026-07-07,14:11:47.000,188,11049646,-795,0,1783433506,12779.245158319995,410.6632102799995,54177.43454184 2026-07-07,14:11:48.000,188,11049622,-795,0,1783433507,12779.19126783999,410.67025940999883,54177.39261912001 2026-07-07,14:11:49.000,188,11049622,-795,0,1783433508,12779.103695809994,410.6279646300027,54177.27383808001 2026-07-07,14:11:50.000,188,11049675,-795,0,1783433509,12779.21821308,410.6773085399982,54177.43454184 2026-07-07,14:11:51.000,188,11049599,-795,0,1783433510,12779.13064104999,410.67025940999883,54177.26685096 2026-07-07,14:11:52.000,188,11049663,-795,0,1783433511,12779.17105890999,410.6420628900014,54177.39261912001 2026-07-07,14:11:53.000,188,11049617,-795,0,1783433512,12779.21147676999,410.6068172400046,54177.385632 2026-07-07,14:11:54.000,188,11049669,-795,0,1783433513,12779.096959499999,410.61386637000396,54177.16204416 2026-07-07,14:11:56.000,188,11049655,-795,0,1783433515,12779.265367249995,410.6561611500001,54177.385632 2026-07-07,14:11:57.000,188,11049657,-795,0,1783433516,12779.31252141999,410.6632102799995,54177.49043880001 2026-07-07,14:11:58.000,188,11049645,-795,0,1783433517,12779.33273034999,410.6632102799995,54177.469477440005 2026-07-07,14:11:59.000,188,11049685,-795,0,1783433518,12779.33946666,410.67025940999883,54177.44152896001 2026-07-07,14:12:00.000,188,11049634,-795,0,1783433519,12779.285576179995,410.7196033200016,54177.32274792001 2026-07-07,14:12:01.000,188,11049586,-795,0,1783433520,12779.31925773,410.73370158000034,54177.30877368 2026-07-07,14:12:02.000,188,11049681,-795,0,1783433521,12779.39335713999,410.7689472300044,54177.420567600006 2026-07-07,14:12:03.000,188,11049684,-795,0,1783433522,12779.43377499999,410.78304549000313,54177.48345168 2026-07-07,14:12:04.000,188,11049598,-795,0,1783433523,12779.39335713999,410.79714375000185,54177.385632 2026-07-07,14:12:05.000,188,11049648,-795,0,1783433524,12779.427038689995,410.81124201000057,54177.36467064001 2026-07-07,14:12:06.000,188,11049606,-795,0,1783433525,12779.325994039995,410.8676350500027,54177.26685096 2026-07-07,14:12:07.000,188,11049601,-795,0,1783433526,12779.406829759995,410.88173331000144,54177.34370928001 2026-07-07,14:12:08.000,188,11049639,-795,0,1783433527,12779.39335713999,410.94517548000294,54177.40659336 2026-07-07,14:12:09.000,188,11049663,-795,0,1783433528,12779.42030238,410.9381263500036,54177.4555032 2026-07-07,14:12:10.000,188,11049653,-795,0,1783433529,12779.366411899995,410.99451938999846,54177.49043880001 2026-07-07,14:12:11.000,188,11049658,-795,0,1783433530,12779.23842201,411.02976504000253,54177.34370928001 2026-07-07,14:12:12.000,188,11049626,-795,0,1783433531,12779.265367249995,411.0509124300006,54177.34370928001 2026-07-07,14:12:13.000,188,11049633,-795,0,1783433532,12779.31252141999,411.0861580800047,54177.57428424 2026-07-07,14:12:14.000,188,11049636,-795,0,1783433533,12779.33946666,411.10730547000276,54177.588258480006 2026-07-07,14:12:15.000,188,11049575,-795,0,1783433534,12779.31252141999,411.17074764000427,54177.51140016001 2026-07-07,14:12:16.000,188,11049623,-795,0,1783433535,12779.23842201,411.14255111999955,54177.134095680005 2026-07-07,14:12:17.000,188,11049681,-795,0,1783433536,12779.325994039995,411.20599329000106,54177.3157608 2026-07-07,14:12:18.000,188,11049635,-795,0,1783433537,12779.427038689995,411.2341898099985,54177.42755472 2026-07-07,14:12:19.000,188,11049623,-795,0,1783433538,12779.39335713999,411.29058285000065,54177.469477440005 2026-07-07,14:12:20.000,188,11049649,-795,0,1783433539,12779.43377499999,411.29763198,54177.385632 2026-07-07,14:12:21.000,188,11049646,-795,0,1783433540,12779.45398392999,411.37517241000023,54177.39261912001 2026-07-07,14:12:22.000,188,11049627,-795,0,1783433541,12779.58197382,411.43861458000174,54177.518387280004 2026-07-07,14:12:23.000,188,11049600,-795,0,1783433542,12779.54155596,411.50205675000325,54177.34370928001 2026-07-07,14:12:24.000,188,11049682,-795,0,1783433543,12779.60218275,411.50205675000325,54177.41358048001 2026-07-07,14:12:25.000,188,11049655,-795,0,1783433544,12779.615655369991,411.56549892000476,54177.32274792001 2026-07-07,14:12:26.000,188,11049645,-795,0,1783433545,12779.575237509991,411.5795971800035,54177.21794112 2026-07-07,14:12:27.000,188,11049674,-795,0,1783433546,12779.656073229991,411.6430393499977,54177.371657760006 2026-07-07,14:12:28.000,188,11049635,-715,0,1783433547,12779.743645260001,411.63599021999835,54177.47646456 2026-07-07,14:12:29.000,188,11049622,-795,0,1783433548,12779.723436330001,411.66418674000306,54177.469477440005 2026-07-07,14:12:30.000,188,11049611,-795,0,1783433549,12779.723436330001,411.6782850000018,54177.44851608 2026-07-07,14:12:31.000,188,11049609,-795,0,1783433550,12779.703227400001,411.7417271700033,54177.2808252 2026-07-07,14:12:32.000,188,11049602,-795,0,1783433551,12779.703227400001,411.7135306499986,54177.36467064001 2026-07-07,14:12:33.000,188,11049624,-795,0,1783433552,12779.689754779996,411.7417271700033,54177.43454184 2026-07-07,14:12:34.000,188,11049628,-795,0,1783433553,12779.770590499997,411.74877630000265,54177.40659336 2026-07-07,14:12:35.000,188,11049665,-795,0,1783433554,12779.588710129996,411.68533413000114,54177.134095680005 2026-07-07,14:12:37.000,188,11049667,-795,0,1783433556,12779.864898840002,411.7064815199992,54177.36467064001 2026-07-07,14:12:38.000,188,11049632,-795,0,1783433557,12779.932261939997,411.6782850000018,54177.46249032001 2026-07-07,14:12:39.000,188,11049579,-795,0,1783433558,12779.925525630002,411.6712358700024,54177.46249032001 2026-07-07,14:12:40.000,188,11049641,-795,0,1783433559,12780.046779210003,411.60074457000155,54177.49043880001 2026-07-07,14:12:41.000,188,11049643,-795,0,1783433560,12780.053515519998,411.5936954400022,54177.33672216 2026-07-07,14:12:42.000,188,11049565,-795,0,1783433561,12780.019833969993,411.5584497899981,54177.22492824001 2026-07-07,14:12:43.000,188,11049647,-795,0,1783433562,12780.194978029998,411.5091058800026,54177.46249032001 2026-07-07,14:12:44.000,188,11049631,-795,0,1783433563,12780.282550059994,411.5232041400013,54177.51140016001 2026-07-07,14:12:45.000,188,11049632,-795,0,1783433564,12780.309495299989,411.4668110999992,54177.420567600006 2026-07-07,14:12:46.000,188,11049622,-795,0,1783433565,12780.343176849994,411.4809093599979,54177.385632 2026-07-07,14:12:47.000,188,11049665,-795,0,1783433566,12780.343176849994,411.4597619699998,54177.28781232 2026-07-07,14:12:48.000,188,11049633,-795,0,1783433567,12780.444221499994,411.41746719000366,54177.25986384 2026-07-07,14:12:49.000,188,11049590,-795,0,1783433568,12780.47790305,411.45271284000046,54177.34370928001 2026-07-07,14:12:50.000,188,11049649,-795,0,1783433569,12780.57221138999,411.424516320003,54177.44851608 2026-07-07,14:12:51.000,188,11049643,-795,0,1783433570,12780.55873877,411.4597619699998,54177.44152896001 2026-07-07,14:12:52.000,188,11049655,-795,0,1783433571,12780.585684009995,411.4597619699998,54177.469477440005 2026-07-07,14:12:53.000,188,11049644,-795,0,1783433572,12780.55873877,411.4668110999992,54177.44152896001 2026-07-07,14:12:54.000,188,11049627,-795,0,1783433573,12780.666519729995,411.47386022999854,54177.539348640006 2026-07-07,14:12:55.000,188,11049570,-795,0,1783433574,12780.51832091,411.4809093599979,54177.37864488 2026-07-07,14:12:56.000,188,11049628,-795,0,1783433575,12780.65978342,411.48795849000453,54177.50441304 2026-07-07,14:12:57.000,188,11049654,-795,0,1783433576,12780.59242031999,411.48795849000453,54177.4555032 2026-07-07,14:12:58.000,188,11049603,-795,0,1783433577,12780.585684009995,411.5091058800026,54177.36467064001 2026-07-07,14:12:59.000,188,11049661,-795,0,1783433578,12780.646310799995,411.50205675000325,54177.48345168 2026-07-07,14:13:00.000,188,11049623,-795,0,1783433579,12780.774300689991,411.4950076200039,54177.67909104001 2026-07-07,14:13:01.000,188,11049672,-795,0,1783433580,12780.74061914,411.4668110999992,54177.637168320005 2026-07-07,14:13:02.000,188,11049634,-795,0,1783433581,12780.80124593,411.4668110999992,54177.54633576 2026-07-07,14:13:03.000,188,11049616,-795,0,1783433582,12780.84166379,411.43861458000174,54177.567297120004 2026-07-07,14:13:04.000,188,11049630,-795,0,1783433583,12780.875345339991,411.4597619699998,54177.62319408 2026-07-07,14:13:05.000,188,11049620,-795,0,1783433584,12780.814718549991,411.424516320003,54177.53236152001 2026-07-07,14:13:06.000,188,11049616,-795,0,1783433585,12780.875345339991,411.3963197999983,54177.51140016001 2026-07-07,14:13:07.000,188,11049613,-795,0,1783433586,12780.915763199991,411.3822215399996,54177.47646456 2026-07-07,14:13:08.000,188,11049640,-795,0,1783433587,12780.989862609997,411.35402502000215,54177.58127136001 2026-07-07,14:13:09.000,188,11049604,-795,0,1783433588,12781.043753090002,411.30468110999936,54177.60921984001 2026-07-07,14:13:10.000,188,11049599,-795,0,1783433589,12781.124588810002,411.29058285000065,54177.755949360006 2026-07-07,14:13:11.000,188,11049564,-795,0,1783433590,12781.104379880002,411.2764845900019,54177.707039520006 2026-07-07,14:13:12.000,188,11049621,-795,0,1783433591,12781.138061429992,411.2482880700045,54177.686078160004 2026-07-07,14:13:13.000,188,11049614,-795,0,1783433592,12781.104379880002,411.2200915499998,54177.60223272 2026-07-07,14:13:14.000,188,11049642,-795,0,1783433593,12781.124588810002,411.1989441600017,54177.58127136001 2026-07-07,14:13:15.000,188,11049638,-795,0,1783433594,12781.178479289993,411.2130424200004,54177.707039520006 2026-07-07,14:13:16.000,188,11049610,-795,0,1783433595,12781.218897149993,411.20599329000106,54177.637168320005 2026-07-07,14:13:17.000,188,11049658,-795,0,1783433596,12781.205424530002,411.15664937999827,54177.518387280004 2026-07-07,14:13:18.000,188,11049598,-795,0,1783433597,12781.266051320003,411.184845900003,54177.567297120004 2026-07-07,14:13:19.000,188,11049664,-795,0,1783433598,12781.279523939993,411.1636985100049,54177.5952456 2026-07-07,14:13:20.000,188,11049625,-795,0,1783433599,12781.373832279998,411.12845286000083,54177.686078160004 2026-07-07,14:13:21.000,188,11049636,-795,0,1783433600,12781.434459069998,411.0861580800047,54177.65114256 2026-07-07,14:13:22.000,188,11049611,-795,0,1783433601,12781.501822169994,411.0650106899993,54177.65812968001 2026-07-07,14:13:23.000,188,11049638,-795,0,1783433602,12781.461404309994,411.09320721000404,54177.61620696 2026-07-07,14:13:24.000,188,11049650,-795,0,1783433603,12781.447931689989,411.07910894999804,54177.5952456 2026-07-07,14:13:25.000,188,11049629,-755,0,1783433604,12781.54897633999,411.0509124300006,54177.686078160004 2026-07-07,14:13:26.000,188,11049650,-795,0,1783433605,12781.643284679994,411.02271591000317,54177.83280768 2026-07-07,14:13:28.000,188,11049619,-795,0,1783433607,12781.60960312999,410.9874702599991,54177.637168320005 2026-07-07,14:13:29.000,188,11049660,-795,0,1783433608,12781.61633944,410.98042112999974,54177.6651168 2026-07-07,14:13:30.000,188,11049638,-795,0,1783433609,12781.744329329995,410.9874702599991,54177.7699236 2026-07-07,14:13:31.000,188,11049609,-795,0,1783433610,12781.703911469995,410.99451938999846,54177.79787208001 2026-07-07,14:13:32.000,188,11049615,-795,0,1783433611,12781.73759302,410.98042112999974,54177.707039520006 2026-07-07,14:13:33.000,188,11049623,-795,0,1783433612,12781.744329329995,410.94517548000294,54177.707039520006 2026-07-07,14:13:34.000,188,11049655,-795,0,1783433613,12781.81169242999,410.9381263500036,54177.82582056001 2026-07-07,14:13:35.000,188,11049635,-795,0,1783433614,12781.77801088,410.9522246100023,54177.8397948 2026-07-07,14:13:36.000,188,11049592,-795,0,1783433615,12781.79821981,410.9733720000004,54177.81883344 2026-07-07,14:13:37.000,188,11049603,-795,0,1783433616,12781.73085670999,410.98042112999974,54177.707039520006 2026-07-07,14:13:38.000,188,11049604,-795,0,1783433617,12781.6567573,411.02976504000253,54177.70005240001 2026-07-07,14:13:39.000,188,11049632,-795,0,1783433618,12781.67696623,410.98042112999974,54177.7699236 2026-07-07,14:13:40.000,188,11049652,-795,0,1783433619,12781.71738409,411.02271591000317,54177.909666 2026-07-07,14:13:41.000,188,11049664,-795,0,1783433620,12781.67696623,411.0015685199978,54177.923640240006 2026-07-07,14:13:42.000,188,11049607,-795,0,1783433621,12781.63654837,411.02976504000253,54177.93761448 2026-07-07,14:13:43.000,188,11049655,-795,0,1783433622,12781.535503719999,411.05796155999997,54177.77691072001 2026-07-07,14:13:44.000,188,11049609,-635,0,1783433623,12781.542240029994,411.0368141700019,54177.84678192001 2026-07-07,14:13:45.000,188,11049632,-795,0,1783433624,12781.501822169994,411.04386330000125,54177.909666 2026-07-07,14:13:46.000,188,11049641,-675,0,1783433625,12781.501822169994,411.0650106899993,54177.86774328001 2026-07-07,14:13:47.000,188,11049617,-795,0,1783433626,12781.387304899989,411.05796155999997,54177.86075616 2026-07-07,14:13:48.000,188,11049608,-795,0,1783433627,12781.346887039988,411.0720598199987,54177.6651168 2026-07-07,14:13:49.000,188,11049624,-795,0,1783433628,12781.407513829989,411.05796155999997,54177.94460160001 2026-07-07,14:13:50.000,188,11049608,-795,0,1783433629,12781.454667999998,411.05796155999997,54177.972550080005 2026-07-07,14:13:51.000,188,11049614,-795,0,1783433630,12781.407513829989,411.0368141700019,54177.95158872 2026-07-07,14:13:52.000,188,11049626,-795,0,1783433631,12781.407513829989,411.0650106899993,54177.86075616 2026-07-07,14:13:53.000,188,11049624,-795,0,1783433632,12781.360359659993,411.0650106899993,54177.686078160004 2026-07-07,14:13:54.000,188,11049596,-795,0,1783433633,12781.353623349998,411.0650106899993,54177.67210392 2026-07-07,14:13:55.000,188,11049668,-795,0,1783433634,12781.373832279998,411.0650106899993,54177.804859200005 2026-07-07,14:13:56.000,188,11049615,-795,0,1783433635,12781.333414419998,411.0650106899993,54177.5253744 2026-07-07,14:13:57.000,188,11049631,-795,0,1783433636,12781.434459069998,411.02976504000253,54177.74197512 2026-07-07,14:13:58.000,188,11049649,-795,0,1783433637,12781.394041209998,411.02976504000253,54177.49043880001 2026-07-07,14:13:59.000,188,11049615,-795,0,1783433638,12781.407513829989,411.0509124300006,54177.63018120001 2026-07-07,14:14:00.000,188,11049642,-795,0,1783433639,12781.420986449994,411.0720598199987,54177.53236152001 2026-07-07,14:14:01.000,188,11049625,-795,0,1783433640,12781.495085859999,411.05796155999997,54177.72101376 2026-07-07,14:14:02.000,188,11049673,-795,0,1783433641,12781.555712649999,411.0650106899993,54177.78389784 2026-07-07,14:14:03.000,188,11049666,-795,0,1783433642,12781.468140619989,411.0861580800047,54177.58127136001 2026-07-07,14:14:04.000,188,11049642,-795,0,1783433643,12781.562448959994,411.0650106899993,54177.76293648 2026-07-07,14:14:05.000,188,11049611,-795,0,1783433644,12781.61633944,411.0509124300006,54177.83280768 2026-07-07,14:14:06.000,188,11049651,-795,0,1783433645,12781.67022991999,411.04386330000125,54177.804859200005 2026-07-07,14:14:07.000,188,11049622,-795,0,1783433646,12781.67022991999,411.02976504000253,54177.81883344 2026-07-07,14:14:08.000,188,11049605,-795,0,1783433647,12781.62981205999,411.00861765000445,54177.539348640006 2026-07-07,14:14:09.000,188,11049660,-795,0,1783433648,12781.67022991999,410.9522246100023,54177.67210392 2026-07-07,14:14:10.000,188,11049632,-795,0,1783433649,12781.75106563999,410.966322870001,54177.76293648 2026-07-07,14:14:11.000,188,11049613,-795,0,1783433650,12781.744329329995,410.9733720000004,54177.853769040004 2026-07-07,14:14:12.000,188,11049636,-795,0,1783433651,12781.73759302,410.95927374000166,54177.78389784 2026-07-07,14:14:13.000,188,11049623,-795,0,1783433652,12781.75106563999,410.9028806999995,54177.74197512 2026-07-07,14:14:14.000,188,11049593,-795,0,1783433653,12781.804956119995,410.88173331000144,54177.89569176001 2026-07-07,14:14:15.000,188,11049673,-795,0,1783433654,12781.77801088,410.84648766000464,54177.909666 2026-07-07,14:14:16.000,188,11049619,-795,0,1783433655,12781.81169242999,410.83238939999865,54177.91665312001 2026-07-07,14:14:17.000,188,11049651,-795,0,1783433656,12781.77801088,410.8182911399999,54177.76293648 2026-07-07,14:14:18.000,188,11049626,-795,0,1783433657,12781.67022991999,410.7759963600038,54177.63018120001 2026-07-07,14:14:19.000,188,11049645,-795,0,1783433658,12781.77801088,410.7900946200025,54177.874730400006 2026-07-07,14:14:20.000,188,11049622,-795,0,1783433659,12781.845373979995,410.7900946200025,54177.9795372 2026-07-07,14:14:21.000,188,11049663,-795,0,1783433660,12781.825165049995,410.7900946200025,54177.96556296001 2026-07-07,14:14:22.000,188,11049629,-795,0,1783433661,12781.79821981,410.78304549000313,54177.98652432 2026-07-07,14:14:23.000,188,11049652,-795,0,1783433662,12781.75106563999,410.7618980999978,54177.78389784 2026-07-07,14:14:24.000,188,11049650,-795,0,1783433663,12781.77127456999,410.73370158000034,54177.88171752 2026-07-07,14:14:25.000,188,11049631,-795,0,1783433664,12781.784747189995,410.7548489699984,54177.95158872 2026-07-07,14:14:26.000,188,11049659,-795,0,1783433665,12781.79148349999,410.71255419000227,54177.972550080005 2026-07-07,14:14:27.000,188,11049639,-795,0,1783433666,12781.724120399995,410.7407507099997,54177.804859200005 2026-07-07,14:14:28.000,188,11049573,-795,0,1783433667,12781.71738409,410.7548489699984,54177.71402664 2026-07-07,14:14:29.000,188,11049642,-795,0,1783433668,12781.804956119995,410.7689472300044,54177.909666 2026-07-07,14:14:30.000,188,11049636,-795,0,1783433669,12781.865582909995,410.74779983999906,54178.02844704 2026-07-07,14:14:31.000,188,11049631,-795,0,1783433670,12781.825165049995,410.7900946200025,54177.98652432 2026-07-07,14:14:32.000,188,11049664,-795,0,1783433671,12781.83863767,410.79714375000185,54177.95857584 2026-07-07,14:14:33.000,188,11049660,-795,0,1783433672,12781.69043884999,410.7759963600038,54177.5952456 2026-07-07,14:14:34.000,188,11049594,-755,0,1783433673,12781.784747189995,410.7618980999978,54177.74896224001 2026-07-07,14:14:35.000,188,11049694,-795,0,1783433674,12781.825165049995,410.8041928800012,54177.94460160001 2026-07-07,14:14:36.000,188,11049636,-795,0,1783433675,12781.825165049995,410.8041928800012,54177.99351144001 2026-07-07,14:14:37.000,188,11049636,-795,0,1783433676,12781.79821981,410.81124201000057,54177.91665312001 2026-07-07,14:14:38.000,188,11049651,-795,0,1783433677,12781.69717516,410.7900946200025,54177.74896224001 2026-07-07,14:14:39.000,188,11049633,-795,0,1783433678,12781.75106563999,410.78304549000313,54177.804859200005 2026-07-07,14:14:40.000,188,11049646,-795,0,1783433679,12781.75780195,410.7759963600038,54177.79787208001 2026-07-07,14:14:41.000,188,11049621,-795,0,1783433680,12781.77127456999,410.78304549000313,54177.89569176001 2026-07-07,14:14:42.000,188,11049608,-795,0,1783433681,12781.77127456999,410.74779983999906,54177.93062736 2026-07-07,14:14:43.000,188,11049659,-795,0,1783433682,12781.75106563999,410.78304549000313,54177.86075616 2026-07-07,14:14:44.000,188,11049640,-795,0,1783433683,12781.77127456999,410.7759963600038,54177.89569176001 2026-07-07,14:14:45.000,188,11049626,-795,0,1783433684,12781.81169242999,410.7618980999978,54177.972550080005 2026-07-07,14:14:46.000,188,11049668,-795,0,1783433685,12781.81842874,410.7900946200025,54177.9795372 2026-07-07,14:14:47.000,188,11049617,-795,0,1783433686,12781.79821981,410.78304549000313,54177.91665312001 2026-07-07,14:14:48.000,188,11049611,-795,0,1783433687,12781.71738409,410.7759963600038,54177.755949360006 2026-07-07,14:14:49.000,188,11049655,-795,0,1783433688,12781.784747189995,410.81124201000057,54177.804859200005 2026-07-07,14:14:50.000,188,11049613,-795,0,1783433689,12781.81169242999,410.79714375000185,54177.874730400006 2026-07-07,14:14:51.000,188,11049601,-795,0,1783433690,12781.784747189995,410.8676350500027,54177.909666 2026-07-07,14:14:52.000,188,11049657,-795,0,1783433691,12781.764538259995,410.84648766000464,54177.79088496 2026-07-07,14:14:53.000,188,11049629,-795,0,1783433692,12781.77801088,410.84648766000464,54177.86774328001 2026-07-07,14:14:54.000,188,11049658,-795,0,1783433693,12781.79148349999,410.83238939999865,54177.95857584 2026-07-07,14:14:55.000,188,11049604,-795,0,1783433694,12781.73759302,410.86058592000336,54177.972550080005 2026-07-07,14:14:56.000,188,11049657,-795,0,1783433695,12781.71738409,410.8746841800021,54177.972550080005 2026-07-07,14:14:57.000,188,11049585,-795,0,1783433696,12781.562448959994,410.8676350500027,54177.65114256 2026-07-07,14:14:59.000,188,11049607,-795,0,1783433698,12781.602866819994,410.88173331000144,54177.86774328001 2026-07-07,14:15:00.000,188,11049636,-795,0,1783433699,12781.623075749994,410.9028806999995,54178.00748568 2026-07-07,14:15:01.000,188,11049632,-795,0,1783433700,12781.6567573,410.9099298299989,54178.05639552 2026-07-07,14:15:02.000,188,11049634,-795,0,1783433701,12781.6567573,410.9310772200042,54178.042421280006 2026-07-07,14:15:03.000,188,11049599,-795,0,1783433702,12781.54897633999,410.9733720000004,54177.86075616 2026-07-07,14:15:04.000,188,11049634,-755,0,1783433703,12781.58939419999,410.95927374000166,54177.84678192001 2026-07-07,14:15:05.000,188,11049665,-795,0,1783433704,12781.60960312999,410.98042112999974,54177.99351144001 2026-07-07,14:15:06.000,188,11049645,-795,0,1783433705,12781.62981205999,410.9874702599991,54177.94460160001 2026-07-07,14:15:07.000,188,11049632,-795,0,1783433706,12781.56918526999,410.966322870001,54177.874730400006 2026-07-07,14:15:08.000,188,11049653,-795,0,1783433707,12781.63654837,411.0015685199978,54177.909666 2026-07-07,14:15:09.000,188,11049569,-795,0,1783433708,12781.602866819994,410.99451938999846,54177.65812968001 2026-07-07,14:15:10.000,188,11049674,-795,0,1783433709,12781.724120399995,410.9874702599991,54177.923640240006 2026-07-07,14:15:11.000,188,11049655,-795,0,1783433710,12781.73759302,410.99451938999846,54177.909666 2026-07-07,14:15:12.000,188,11049654,-795,0,1783433711,12781.79148349999,411.0015685199978,54177.902678880004 2026-07-07,14:15:13.000,188,11049667,-795,0,1783433712,12781.804956119995,410.95927374000166,54177.902678880004 2026-07-07,14:15:14.000,188,11049646,-795,0,1783433713,12781.73759302,411.0015685199978,54177.64415544 2026-07-07,14:15:15.000,188,11049609,-795,0,1783433714,12781.79148349999,410.9733720000004,54177.86075616 2026-07-07,14:15:16.000,188,11049580,-795,0,1783433715,12781.865582909995,410.99451938999846,54177.853769040004 2026-07-07,14:15:17.000,188,11049615,-795,0,1783433716,12781.97336386999,410.9733720000004,54177.972550080005 2026-07-07,14:15:18.000,188,11049633,-795,0,1783433717,12781.95989125,410.966322870001,54177.923640240006 2026-07-07,14:15:19.000,188,11049607,-795,0,1783433718,12781.89926446,410.966322870001,54177.72800088001 2026-07-07,14:15:20.000,188,11049616,-795,0,1783433719,12781.95989125,410.98042112999974,54177.71402664 2026-07-07,14:15:21.000,188,11049596,-795,0,1783433720,12781.93968232,410.99451938999846,54177.79787208001 2026-07-07,14:15:22.000,188,11049615,-795,0,1783433721,12782.033990659991,410.9733720000004,54177.804859200005 2026-07-07,14:15:23.000,188,11049658,-795,0,1783433722,12782.047463279996,410.92402809000487,54177.82582056001 2026-07-07,14:15:24.000,188,11049591,-795,0,1783433723,12782.087881139996,410.9733720000004,54177.8397948 2026-07-07,14:15:25.000,188,11049622,-795,0,1783433724,12782.114826379991,410.95927374000166,54177.84678192001 2026-07-07,14:15:26.000,188,11049653,-795,0,1783433725,12782.155244239992,410.98042112999974,54177.909666 2026-07-07,14:15:27.000,188,11049669,-795,0,1783433726,12782.161980550001,410.9522246100023,54177.94460160001 2026-07-07,14:15:28.000,188,11049610,-795,0,1783433727,12782.195662099992,410.9733720000004,54177.89569176001 2026-07-07,14:15:29.000,188,11049631,-795,0,1783433728,12782.168716859996,410.9522246100023,54177.76293648 2026-07-07,14:15:30.000,188,11049648,-795,0,1783433729,12782.236079959992,411.0015685199978,54177.81184632 2026-07-07,14:15:31.000,188,11049639,-795,0,1783433730,12782.283234130002,410.9874702599991,54177.93062736 2026-07-07,14:15:32.000,188,11049645,-795,0,1783433731,12782.296706749992,411.00861765000445,54177.88870464 2026-07-07,14:15:33.000,188,11049642,-795,0,1783433732,12782.350597229997,410.98042112999974,54177.9795372 2026-07-07,14:15:34.000,188,11049641,-795,0,1783433733,12782.377542469992,410.98042112999974,54177.93761448 2026-07-07,14:15:35.000,188,11049615,-675,0,1783433734,12782.417960329993,410.98042112999974,54177.93761448 2026-07-07,14:15:36.000,188,11049663,-795,0,1783433735,12782.498796049993,410.95927374000166,54177.96556296001 2026-07-07,14:15:37.000,188,11049654,-755,0,1783433736,12782.525741289988,410.98042112999974,54177.95857584 2026-07-07,14:15:38.000,188,11049608,-795,0,1783433737,12782.451641879998,410.95927374000166,54177.79088496 2026-07-07,14:15:39.000,188,11049618,-795,0,1783433738,12782.485323430003,410.95927374000166,54177.81883344 2026-07-07,14:15:40.000,188,11049660,-795,0,1783433739,12782.525741289988,411.0156667800038,54178.00049856 2026-07-07,14:15:41.000,188,11049667,-795,0,1783433740,12782.606577009989,410.9874702599991,54178.0494084 2026-07-07,14:15:42.000,188,11049622,-795,0,1783433741,12782.640258559994,411.00861765000445,54178.00049856 2026-07-07,14:15:43.000,188,11049636,-795,0,1783433742,12782.579631769993,410.98042112999974,54178.06338264001 2026-07-07,14:15:44.000,188,11049664,-795,0,1783433743,12782.552686529998,411.0015685199978,54177.86774328001 2026-07-07,14:15:45.000,188,11049635,-795,0,1783433744,12782.599840699993,410.9874702599991,54177.874730400006 2026-07-07,14:15:46.000,188,11049621,-795,0,1783433745,12782.613313319998,411.0015685199978,54178.06338264001 2026-07-07,14:15:47.000,188,11049673,-795,0,1783433746,12782.620049629993,411.0368141700019,54178.01447280001 2026-07-07,14:15:48.000,188,11049628,-795,0,1783433747,12782.626785939989,411.04386330000125,54177.9795372 2026-07-07,14:15:49.000,188,11049570,-795,0,1783433748,12782.599840699993,411.0368141700019,54177.84678192001 2026-07-07,14:15:50.000,188,11049618,-795,0,1783433749,12782.694149039999,411.05796155999997,54177.98652432 2026-07-07,14:15:51.000,188,11049591,-795,0,1783433750,12782.721094279994,411.0720598199987,54178.091331120006 2026-07-07,14:15:52.000,188,11049636,-795,0,1783433751,12782.734566899999,411.1002563400034,54178.00748568 2026-07-07,14:15:53.000,188,11049617,-795,0,1783433752,12782.78845737999,411.1143546000021,54178.0494084 2026-07-07,14:15:54.000,188,11049618,-795,0,1783433753,12782.687412729989,411.1002563400034,54177.923640240006 2026-07-07,14:15:55.000,188,11049643,-795,0,1783433754,12782.741303209994,411.14255111999955,54177.95158872 2026-07-07,14:15:56.000,188,11049656,-795,0,1783433755,12782.84908416999,411.1777967700036,54178.06338264001 2026-07-07,14:15:57.000,188,11049644,-795,0,1783433756,12782.842347859994,411.1636985100049,54178.06338264001 2026-07-07,14:15:58.000,188,11049576,-795,0,1783433757,12782.694149039999,411.14255111999955,54177.94460160001 2026-07-07,14:16:00.000,188,11049637,-795,0,1783433759,12782.84908416999,411.22714067999914,54177.95857584 2026-07-07,14:16:01.000,188,11049660,-795,0,1783433760,12782.882765719994,411.2482880700045,54178.00748568 2026-07-07,14:16:02.000,188,11049631,-795,0,1783433761,12782.923183579995,411.2623863300032,54178.070369760004 2026-07-07,14:16:03.000,188,11049658,-795,0,1783433762,12782.87602941,411.2130424200004,54177.909666 2026-07-07,14:16:04.000,188,11049610,-795,0,1783433763,12782.902974649995,411.2482880700045,54178.05639552 2026-07-07,14:16:05.000,188,11049623,-795,0,1783433764,12783.03096453999,411.25533720000385,54178.16120232001 2026-07-07,14:16:06.000,188,11049617,-795,0,1783433765,12783.064646089995,411.2482880700045,54178.14722808 2026-07-07,14:16:07.000,188,11049603,-795,0,1783433766,12783.044437159995,411.24123893999786,54178.12626672 2026-07-07,14:16:08.000,188,11049639,-795,0,1783433767,12782.983810369995,411.20599329000106,54178.021459920004 2026-07-07,14:16:09.000,188,11049636,-795,0,1783433768,12783.064646089995,411.2200915499998,54178.07735688 2026-07-07,14:16:11.000,188,11049607,-795,0,1783433770,12783.17916336,411.2482880700045,54178.12626672 2026-07-07,14:16:12.000,188,11049641,-795,0,1783433771,12783.25999908,411.22714067999914,54178.2240864 2026-07-07,14:16:13.000,188,11049627,-795,0,1783433772,12783.286944319996,411.22714067999914,54178.210112160006 2026-07-07,14:16:14.000,188,11049609,-795,0,1783433773,12783.293680629991,411.2623863300032,54178.189150800004 2026-07-07,14:16:15.000,188,11049669,-795,0,1783433774,12783.206108599996,411.25533720000385,54178.11229248001 2026-07-07,14:16:16.000,188,11049613,-795,0,1783433775,12783.327362179996,411.24123893999786,54178.1542152 2026-07-07,14:16:17.000,188,11049658,-795,0,1783433776,12783.334098489991,411.2482880700045,54178.20312504001 2026-07-07,14:16:18.000,188,11049629,-795,0,1783433777,12783.320625870001,411.2341898099985,54178.20312504001 2026-07-07,14:16:19.000,188,11049621,-675,0,1783433778,12783.280208010001,411.25533720000385,54178.02844704 2026-07-07,14:16:20.000,188,11049603,-795,0,1783433779,12783.307153249996,411.2623863300032,54178.210112160006 2026-07-07,14:16:21.000,188,11049602,-795,0,1783433780,12783.280208010001,411.2623863300032,54178.03543416001 2026-07-07,14:16:22.000,188,11049604,-795,0,1783433781,12783.313889559991,411.30468110999936,54178.21709928 2026-07-07,14:16:23.000,188,11049601,-795,0,1783433782,12783.293680629991,411.2835337200013,54178.21709928 2026-07-07,14:16:24.000,188,11049629,-795,0,1783433783,12783.266735389996,411.2482880700045,54178.24504776 2026-07-07,14:16:25.000,188,11049661,-795,0,1783433784,12783.313889559991,411.24123893999786,54178.28697048 2026-07-07,14:16:26.000,188,11049646,-795,0,1783433785,12783.21958122,411.25533720000385,54178.1542152 2026-07-07,14:16:27.000,188,11049609,-795,0,1783433786,12783.25999908,411.2482880700045,54178.11229248001 2026-07-07,14:16:28.000,188,11049629,-795,0,1783433787,12783.280208010001,411.20599329000106,54178.259022000006 2026-07-07,14:16:29.000,188,11049621,-795,0,1783433788,12783.394725279992,411.20599329000106,54178.34985456001 2026-07-07,14:16:30.000,188,11049647,-795,0,1783433789,12783.414934209992,411.2130424200004,54178.33588032 2026-07-07,14:16:31.000,188,11049607,-795,0,1783433790,12783.347571109996,411.184845900003,54178.07735688 2026-07-07,14:16:32.000,188,11049639,-795,0,1783433791,12783.401461590001,411.12845286000083,54178.091331120006 2026-07-07,14:16:33.000,188,11049622,-795,0,1783433792,12783.475560999992,411.1355019900002,54178.16120232001 2026-07-07,14:16:34.000,188,11049599,-795,0,1783433793,12783.556396719992,411.0720598199987,54178.30094472001 2026-07-07,14:16:35.000,188,11049684,-795,0,1783433794,12783.617023509993,411.1002563400034,54178.25203488001 2026-07-07,14:16:36.000,188,11049591,-795,0,1783433795,12783.603550890002,411.0720598199987,54178.18216368001 2026-07-07,14:16:37.000,188,11049632,-795,0,1783433796,12783.724804469988,411.0509124300006,54178.26600912 2026-07-07,14:16:38.000,188,11049615,-795,0,1783433797,12783.731540779998,411.00861765000445,54178.31491896 2026-07-07,14:16:39.000,188,11049573,-795,0,1783433798,12783.785431259988,411.02976504000253,54178.31491896 2026-07-07,14:16:40.000,188,11049645,-795,0,1783433799,12783.758486019993,411.0368141700019,54178.30094472001 2026-07-07,14:16:41.000,188,11049625,-795,0,1783433800,12783.657441369993,410.98042112999974,54177.972550080005 2026-07-07,14:16:42.000,188,11049579,-795,0,1783433801,12783.745013399988,411.00861765000445,54178.12626672 2026-07-07,14:16:43.000,188,11049609,-795,0,1783433802,12783.839321739993,411.00861765000445,54178.34286744 2026-07-07,14:16:44.000,188,11049613,-795,0,1783433803,12783.832585429998,411.00861765000445,54178.25203488001 2026-07-07,14:16:45.000,188,11049610,-675,0,1783433804,12783.879739599994,411.0368141700019,54178.377803040006 2026-07-07,14:16:46.000,188,11049629,-795,0,1783433805,12783.852794359998,410.9874702599991,54178.45466136 2026-07-07,14:16:47.000,188,11049634,-795,0,1783433806,12783.805640189988,410.95927374000166,54178.28697048 2026-07-07,14:16:48.000,188,11049584,-715,0,1783433807,12783.798903879993,411.00861765000445,54178.356841680004 2026-07-07,14:16:49.000,188,11049601,-795,0,1783433808,12783.751749709998,410.98042112999974,54178.39177728 2026-07-07,14:16:50.000,188,11049630,-795,0,1783433809,12783.771958639998,410.966322870001,54178.41273864 2026-07-07,14:16:51.000,188,11049610,-795,0,1783433810,12783.650705059998,410.966322870001,54178.25203488001 2026-07-07,14:16:52.000,188,11049594,-795,0,1783433811,12783.724804469988,410.98042112999974,54178.405751520004 2026-07-07,14:16:53.000,188,11049610,-795,0,1783433812,12783.724804469988,410.98042112999974,54178.55946816 2026-07-07,14:16:54.000,188,11049637,-755,0,1783433813,12783.765222329988,410.9381263500036,54178.475622720005 2026-07-07,14:16:55.000,188,11049581,-795,0,1783433814,12783.718068159993,410.9381263500036,54178.46164848 2026-07-07,14:16:56.000,188,11049624,-795,0,1783433815,12783.643968750002,410.9028806999995,54178.210112160006 2026-07-07,14:16:57.000,188,11049619,-795,0,1783433816,12783.596814579992,410.9310772200042,54178.2939576 2026-07-07,14:16:58.000,188,11049569,-795,0,1783433817,12783.664177680002,410.8253402699993,54178.39876440001 2026-07-07,14:16:59.000,188,11049618,-795,0,1783433818,12783.617023509993,410.7618980999978,54178.2240864 2026-07-07,14:17:00.000,188,11049593,-795,0,1783433819,12783.664177680002,410.74779983999906,54178.27299624 2026-07-07,14:17:02.000,188,11049650,-795,0,1783433821,12783.839321739993,410.78304549000313,54178.41972576001 2026-07-07,14:17:03.000,188,11049614,-795,0,1783433822,12783.792167569998,410.8182911399999,54178.41972576001 2026-07-07,14:17:04.000,188,11049646,-795,0,1783433823,12783.846058049989,410.83238939999865,54178.51754544001 2026-07-07,14:17:05.000,188,11049639,-795,0,1783433824,12783.798903879993,410.86058592000336,54178.55946816 2026-07-07,14:17:06.000,188,11049622,-795,0,1783433825,12783.731540779998,410.86058592000336,54178.41273864 2026-07-07,14:17:07.000,188,11049621,-795,0,1783433826,12783.623759820002,410.9028806999995,54178.41972576001 2026-07-07,14:17:08.000,188,11049658,-795,0,1783433827,12783.745013399988,410.92402809000487,54178.62933936 2026-07-07,14:17:09.000,188,11049633,-795,0,1783433828,12783.731540779998,410.94517548000294,54178.68523632001 2026-07-07,14:17:10.000,188,11049595,-795,0,1783433829,12783.664177680002,410.9381263500036,54178.58741664001 2026-07-07,14:17:11.000,188,11049573,-795,0,1783433830,12783.529451479997,410.95927374000166,54178.39177728 2026-07-07,14:17:12.000,188,11049603,-795,0,1783433831,12783.482297310002,410.95927374000166,54178.238060640004 2026-07-07,14:17:13.000,188,11049573,-795,0,1783433832,12783.462088380002,410.9874702599991,54178.48959696 2026-07-07,14:17:14.000,188,11049646,-795,0,1783433833,12783.569869339997,411.0015685199978,54178.61536512001 2026-07-07,14:17:15.000,188,11049671,-795,0,1783433834,12783.502506240002,411.0509124300006,54178.65030072 2026-07-07,14:17:16.000,188,11049633,-795,0,1783433835,12783.489033619997,411.0509124300006,54178.60139088 2026-07-07,14:17:17.000,188,11049632,-795,0,1783433836,12783.448615759997,411.0720598199987,54178.573442400004 2026-07-07,14:17:18.000,188,11049647,-795,0,1783433837,12783.502506240002,411.0650106899993,54178.65728784 2026-07-07,14:17:19.000,188,11049571,-795,0,1783433838,12783.462088380002,411.05796155999997,54178.60139088 2026-07-07,14:17:20.000,188,11049627,-795,0,1783433839,12783.468824689997,411.0156667800038,54178.55946816 2026-07-07,14:17:21.000,188,11049644,-795,0,1783433840,12783.394725279992,411.0650106899993,54178.41273864 2026-07-07,14:17:22.000,188,11049632,-795,0,1783433841,12783.448615759997,411.02271591000317,54178.307931840005 2026-07-07,14:17:23.000,188,11049628,-795,0,1783433842,12783.462088380002,411.00861765000445,54178.5035712 2026-07-07,14:17:24.000,188,11049615,-795,0,1783433843,12783.556396719992,410.98042112999974,54178.594403760006 2026-07-07,14:17:25.000,188,11049630,-795,0,1783433844,12783.482297310002,410.89583157000015,54178.58741664001 2026-07-07,14:17:26.000,188,11049639,-795,0,1783433845,12783.549660409997,410.8182911399999,54178.594403760006 2026-07-07,14:17:27.000,188,11049626,-795,0,1783433846,12783.522715170002,410.6209155000033,54178.307931840005 2026-07-07,14:17:28.000,188,11049631,-795,0,1783433847,12783.751749709998,410.4940311600003,54178.39876440001 2026-07-07,14:17:29.000,188,11049603,-795,0,1783433848,12783.980784249994,410.4446872500048,54178.44068712 2026-07-07,14:17:30.000,188,11049610,-795,0,1783433849,12784.182873549995,410.5786207199999,54178.5035712 2026-07-07,14:17:31.000,188,11049647,-795,0,1783433850,12784.16940092999,410.7759963600038,54178.53151968 2026-07-07,14:17:33.000,188,11049648,-795,0,1783433852,12784.05488366,410.9028806999995,54178.55946816 2026-07-07,14:17:34.000,188,11049634,-795,0,1783433853,12784.021202109994,410.94517548000294,54178.524532560004 2026-07-07,14:17:35.000,188,11049617,-795,0,1783433854,12783.899948529994,410.9310772200042,54178.573442400004 2026-07-07,14:17:36.000,188,11049632,-795,0,1783433855,12783.852794359998,410.89583157000015,54178.48260984 2026-07-07,14:17:37.000,188,11049617,-795,0,1783433856,12783.778694949993,410.92402809000487,54178.4337 2026-07-07,14:17:38.000,188,11049640,-795,0,1783433857,12783.832585429998,410.8887824400008,54178.51754544001 2026-07-07,14:17:39.000,188,11049645,-795,0,1783433858,12783.798903879993,410.89583157000015,54178.573442400004 2026-07-07,14:17:40.000,188,11049601,-795,0,1783433859,12783.792167569998,410.9099298299989,54178.475622720005 2026-07-07,14:17:41.000,188,11049609,-795,0,1783433860,12783.778694949993,410.89583157000015,54178.46863560001 2026-07-07,14:17:42.000,188,11049625,-795,0,1783433861,12783.812376499998,410.9099298299989,54178.60139088 2026-07-07,14:17:43.000,188,11049622,-795,0,1783433862,12783.751749709998,410.9733720000004,54178.46164848 2026-07-07,14:17:44.000,188,11049656,-795,0,1783433863,12783.771958639998,410.9381263500036,54178.475622720005 2026-07-07,14:17:45.000,188,11049646,-795,0,1783433864,12783.758486019993,410.98042112999974,54178.44767424001 2026-07-07,14:17:46.000,188,11049631,-715,0,1783433865,12783.798903879993,410.9733720000004,54178.55248104 2026-07-07,14:17:47.000,188,11049658,-795,0,1783433866,12783.798903879993,411.0156667800038,54178.58042952 2026-07-07,14:17:48.000,188,11049646,-795,0,1783433867,12783.771958639998,411.0509124300006,54178.44767424001 2026-07-07,14:17:49.000,188,11049610,-795,0,1783433868,12783.771958639998,411.0650106899993,54178.44068712 2026-07-07,14:17:50.000,188,11049628,-795,0,1783433869,12783.893212219999,411.07910894999804,54178.61536512001 2026-07-07,14:17:51.000,188,11049601,-795,0,1783433870,12783.819112809993,411.15664937999827,54178.573442400004 2026-07-07,14:17:52.000,188,11049634,-795,0,1783433871,12783.879739599994,411.20599329000106,54178.51754544001 2026-07-07,14:17:53.000,188,11049586,-795,0,1783433872,12783.778694949993,411.22714067999914,54178.39177728 2026-07-07,14:17:54.000,188,11049635,-795,0,1783433873,12783.798903879993,411.2764845900019,54178.39876440001 2026-07-07,14:17:55.000,188,11049638,-795,0,1783433874,12783.771958639998,411.3328776300041,54178.55248104 2026-07-07,14:17:56.000,188,11049612,-795,0,1783433875,12783.778694949993,411.3469758900028,54178.545493920006 2026-07-07,14:17:57.000,188,11049611,-795,0,1783433876,12783.731540779998,411.3681232800009,54178.55946816 2026-07-07,14:17:58.000,188,11049633,-795,0,1783433877,12783.691122919998,411.3963197999983,54178.44767424001 2026-07-07,14:17:59.000,188,11049649,-795,0,1783433878,12783.691122919998,411.4104180600043,54178.51055832 2026-07-07,14:18:00.000,188,11049641,-795,0,1783433879,12783.637232439993,411.4456637100011,54178.48959696 2026-07-07,14:18:01.000,188,11049685,-795,0,1783433880,12783.583341960002,411.3963197999983,54178.34985456001 2026-07-07,14:18:02.000,188,11049642,-795,0,1783433881,12783.569869339997,411.4597619699998,54178.39876440001 2026-07-07,14:18:03.000,188,11049615,-795,0,1783433882,12783.563133030002,411.4668110999992,54178.38479016 2026-07-07,14:18:04.000,188,11049628,-795,0,1783433883,12783.556396719992,411.43861458000174,54178.44767424001 2026-07-07,14:18:05.000,188,11049688,-715,0,1783433884,12783.569869339997,411.45271284000046,54178.53151968 2026-07-07,14:18:06.000,188,11049645,-795,0,1783433885,12783.583341960002,411.4668110999992,54178.55946816 2026-07-07,14:18:07.000,188,11049619,-795,0,1783433886,12783.569869339997,411.45271284000046,54178.51055832 2026-07-07,14:18:08.000,188,11049602,-795,0,1783433887,12783.536187789992,411.47386022999854,54178.31491896 2026-07-07,14:18:09.000,188,11049611,-795,0,1783433888,12783.542924100002,411.45271284000046,54178.3638288 2026-07-07,14:18:10.000,188,11049646,-795,0,1783433889,12783.603550890002,411.4456637100011,54178.4337 2026-07-07,14:18:11.000,188,11049635,-795,0,1783433890,12783.623759820002,411.4950076200039,54178.46164848 2026-07-07,14:18:12.000,188,11049627,-795,0,1783433891,12783.549660409997,411.50205675000325,54178.25203488001 2026-07-07,14:18:13.000,188,11049662,-795,0,1783433892,12783.623759820002,411.4950076200039,54178.2240864 2026-07-07,14:18:14.000,188,11049642,-795,0,1783433893,12783.731540779998,411.5232041400013,54178.41972576001 2026-07-07,14:18:15.000,188,11049616,-795,0,1783433894,12783.758486019993,411.5584497899981,54178.39876440001 2026-07-07,14:18:16.000,188,11049616,-795,0,1783433895,12783.792167569998,411.5584497899981,54178.44767424001 2026-07-07,14:18:17.000,188,11049626,-795,0,1783433896,12783.825849119989,411.53730240000004,54178.405751520004 2026-07-07,14:18:18.000,188,11049646,-795,0,1783433897,12783.819112809993,411.5795971800035,54178.307931840005 2026-07-07,14:18:19.000,188,11049556,-795,0,1783433898,12783.832585429998,411.5795971800035,54178.30094472001 2026-07-07,14:18:20.000,188,11049644,-795,0,1783433899,12783.947102699989,411.5936954400022,54178.48260984 2026-07-07,14:18:21.000,188,11049579,-795,0,1783433900,12784.021202109994,411.61484283000027,54178.48959696 2026-07-07,14:18:22.000,188,11049607,-795,0,1783433901,12784.03467473,411.6077937000009,54178.475622720005 2026-07-07,14:18:23.000,188,11049622,-795,0,1783433902,12783.940366389994,411.5725480500041,54178.2240864 2026-07-07,14:18:24.000,188,11049640,-795,0,1783433903,12783.994256869999,411.63599021999835,54178.2939576 2026-07-07,14:18:25.000,188,11049640,-795,0,1783433904,12784.061619969994,411.60074457000155,54178.37081592001 2026-07-07,14:18:26.000,188,11049615,-795,0,1783433905,12784.13571938,411.5936954400022,54178.51055832 2026-07-07,14:18:27.000,188,11049620,-795,0,1783433906,12784.2165551,411.5795971800035,54178.48959696 2026-07-07,14:18:28.000,188,11049621,-795,0,1783433907,12784.19634617,411.6077937000009,54178.37081592001 2026-07-07,14:18:29.000,188,11049616,-795,0,1783433908,12784.25023664999,411.56549892000476,54178.32889320001 2026-07-07,14:18:30.000,188,11049636,-795,0,1783433909,12784.33780868,411.51615501000197,54178.51754544001 2026-07-07,14:18:31.000,188,11049618,-795,0,1783433910,12784.364753919996,411.50205675000325,54178.475622720005 2026-07-07,14:18:32.000,188,11049655,-795,0,1783433911,12784.37822654,411.5302532700007,54178.3638288 2026-07-07,14:18:33.000,188,11049629,-795,0,1783433912,12784.33107236999,411.48795849000453,54178.18216368001 2026-07-07,14:18:34.000,188,11049639,-795,0,1783433913,12784.41190808999,411.50205675000325,54178.307931840005 2026-07-07,14:18:35.000,188,11049591,-795,0,1783433914,12784.506216429996,411.48795849000453,54178.41273864 2026-07-07,14:18:36.000,188,11049638,-795,0,1783433915,12784.546634289996,411.4456637100011,54178.46164848 2026-07-07,14:18:37.000,188,11049638,-795,0,1783433916,12784.546634289996,411.4597619699998,54178.45466136 2026-07-07,14:18:38.000,188,11049649,-795,0,1783433917,12784.573579529992,411.4597619699998,54178.31491896 2026-07-07,14:18:39.000,188,11049529,-795,0,1783433918,12784.560106910001,411.43861458000174,54178.37081592001 2026-07-07,14:18:40.000,188,11049697,-795,0,1783433919,12784.640942630002,411.41746719000366,54178.405751520004 2026-07-07,14:18:41.000,188,11049599,-795,0,1783433920,12784.512952739991,411.45271284000046,54178.31491896 2026-07-07,14:18:42.000,188,11049622,-795,0,1783433921,12784.41190808999,411.4668110999992,54178.14722808 2026-07-07,14:18:43.000,188,11049648,-795,0,1783433922,12784.35801761,411.41746719000366,54178.09831824 2026-07-07,14:18:44.000,188,11049644,-795,0,1783433923,12784.41190808999,411.4315654500024,54178.25203488001 2026-07-07,14:18:45.000,188,11049579,-795,0,1783433924,12784.405171779996,411.45271284000046,54178.3638288 2026-07-07,14:18:46.000,188,11049639,-795,0,1783433925,12784.37822654,411.4104180600043,54178.259022000006 2026-07-07,14:18:47.000,188,11049557,-795,0,1783433926,12784.35128129999,411.45271284000046,54178.30094472001 2026-07-07,14:18:48.000,188,11049634,-795,0,1783433927,12784.263709269995,411.3610741500015,54178.12626672 2026-07-07,14:18:49.000,188,11049549,-795,0,1783433928,12784.23002771999,411.424516320003,54178.091331120006 2026-07-07,14:18:50.000,188,11049585,-795,0,1783433929,12784.25023664999,411.3963197999983,54178.27998336001 2026-07-07,14:18:51.000,188,11049599,-795,0,1783433930,12784.223291409995,411.41746719000366,54178.16120232001 2026-07-07,14:18:52.000,188,11049593,-795,0,1783433931,12784.23676403,411.3610741500015,54178.17517656 2026-07-07,14:18:53.000,188,11049601,-795,0,1783433932,12784.223291409995,411.33992676000344,54178.00049856 2026-07-07,14:18:54.000,188,11049628,-795,0,1783433933,12784.364753919996,411.3187793699981,54178.17517656 2026-07-07,14:18:55.000,188,11049530,-795,0,1783433934,12784.39843547,411.3610741500015,54178.2240864 2026-07-07,14:18:56.000,188,11049606,-795,0,1783433935,12784.425380709996,411.25533720000385,54178.19613792 2026-07-07,14:18:57.000,188,11049607,-795,0,1783433936,12784.43885333,411.3187793699981,54178.19613792 2026-07-07,14:18:58.000,188,11049648,-795,0,1783433937,12784.492743809991,411.2623863300032,54178.070369760004 2026-07-07,14:18:59.000,188,11049678,-795,0,1783433938,12784.486007499996,411.29763198,54178.11229248001 2026-07-07,14:19:00.000,188,11049614,-795,0,1783433939,12784.694833109992,411.2835337200013,54178.28697048 2026-07-07,14:19:01.000,188,11049621,-795,0,1783433940,12784.748723589997,411.25533720000385,54178.238060640004 2026-07-07,14:19:02.000,188,11049522,-795,0,1783433941,12784.674624179992,411.2764845900019,54178.140240960005 2026-07-07,14:19:04.000,188,11049640,-795,0,1783433943,12784.836295619993,411.25533720000385,54178.06338264001 2026-07-07,14:19:05.000,188,11049563,-795,0,1783433944,12784.910395029998,411.2623863300032,54178.13325384001 2026-07-07,14:19:06.000,188,11049640,-795,0,1783433945,12784.930603959998,411.26943546000257,54178.0494084 2026-07-07,14:19:07.000,188,11049610,-795,0,1783433946,12784.903658720003,411.26943546000257,54178.00049856 2026-07-07,14:19:08.000,188,11049620,-795,0,1783433947,12784.971021819998,411.29058285000065,54178.14722808 2026-07-07,14:19:09.000,188,11049605,-795,0,1783433948,12785.024912299989,411.3117302399987,54178.21709928 2026-07-07,14:19:10.000,188,11049689,-795,0,1783433949,12784.984494439988,411.29058285000065,54178.0494084 2026-07-07,14:19:11.000,188,11049630,-795,0,1783433950,12785.038384919993,411.33992676000344,54178.259022000006 2026-07-07,14:19:12.000,188,11049588,-795,0,1783433951,12785.031648609998,411.3328776300041,54178.238060640004 2026-07-07,14:19:13.000,188,11049622,-795,0,1783433952,12785.011439679998,411.3258285000047,54178.08434400001 2026-07-07,14:19:14.000,188,11049652,-795,0,1783433953,12784.964285509988,411.3328776300041,54177.93761448 2026-07-07,14:19:15.000,188,11049621,-795,0,1783433954,12785.018175989993,411.3187793699981,54178.03543416001 2026-07-07,14:19:16.000,188,11049619,-795,0,1783433955,12785.038384919993,411.3258285000047,54178.07735688 2026-07-07,14:19:17.000,188,11049629,-795,0,1783433956,12785.159638499994,411.3117302399987,54178.10530536 2026-07-07,14:19:18.000,188,11049607,-795,0,1783433957,12785.166374809989,411.3822215399996,54178.00748568 2026-07-07,14:19:19.000,188,11049608,-795,0,1783433958,12785.038384919993,411.43861458000174,54178.021459920004 2026-07-07,14:19:20.000,188,11049570,-795,0,1783433959,12785.018175989993,411.40336892999767,54177.95158872 2026-07-07,14:19:21.000,188,11049636,-635,0,1783433960,12784.950812889998,411.41746719000366,54178.06338264001 2026-07-07,14:19:22.000,188,11049632,-795,0,1783433961,12784.971021819998,411.4315654500024,54178.16818944 2026-07-07,14:19:23.000,188,11049621,-795,0,1783433962,12784.917131339993,411.4597619699998,54178.24504776 2026-07-07,14:19:24.000,188,11049597,-795,0,1783433963,12784.829559309997,411.4668110999992,54177.972550080005 2026-07-07,14:19:25.000,188,11049599,-795,0,1783433964,12784.876713479993,411.50205675000325,54178.21709928 2026-07-07,14:19:26.000,188,11049603,-795,0,1783433965,12784.883449790002,411.4950076200039,54178.14722808 2026-07-07,14:19:27.000,188,11049600,-795,0,1783433966,12784.863240860002,411.5443515299994,54178.12626672 2026-07-07,14:19:28.000,188,11049607,-715,0,1783433967,12784.829559309997,411.5795971800035,54178.1192796 2026-07-07,14:19:29.000,188,11049622,-795,0,1783433968,12784.741987280002,411.5936954400022,54178.021459920004 2026-07-07,14:19:30.000,188,11049586,-795,0,1783433969,12784.748723589997,411.63599021999835,54178.03543416001 2026-07-07,14:19:31.000,188,11049570,-795,0,1783433970,12784.587052149996,411.65008848000434,54177.91665312001 2026-07-07,14:19:32.000,188,11049632,-715,0,1783433971,12784.816086689993,411.72762891000457,54178.20312504001 2026-07-07,14:19:33.000,188,11049615,-795,0,1783433972,12784.856504549993,411.755825430002,54178.19613792 2026-07-07,14:19:34.000,188,11049636,-795,0,1783433973,12784.701569420002,411.79812020999816,54177.83280768 2026-07-07,14:19:35.000,188,11049616,-795,0,1783433974,12784.775668829992,411.868611509999,54177.98652432 2026-07-07,14:19:36.000,188,11049635,-795,0,1783433975,12784.843031930002,411.8897589000044,54178.070369760004 2026-07-07,14:19:37.000,188,11049607,-795,0,1783433976,12784.917131339993,411.94615193999925,54178.1192796 2026-07-07,14:19:38.000,188,11049639,-795,0,1783433977,12784.944076579988,412.00959411000076,54178.08434400001 2026-07-07,14:19:39.000,188,11049601,-795,0,1783433978,12784.957549199993,412.08008541000163,54177.923640240006 2026-07-07,14:19:40.000,188,11049600,-795,0,1783433979,12785.065330159989,412.19287148999865,54177.98652432 2026-07-07,14:19:41.000,188,11049651,-795,0,1783433980,12785.031648609998,412.2633627899995,54178.1192796 2026-07-07,14:19:42.000,188,11049667,-795,0,1783433981,12785.011439679998,412.31975583000167,54178.042421280006 2026-07-07,14:19:43.000,188,11049595,-675,0,1783433982,12784.957549199993,412.3831980000032,54178.070369760004 2026-07-07,14:19:44.000,188,11049612,-795,0,1783433983,12784.903658720003,412.40434539000125,54177.95857584 2026-07-07,14:19:45.000,188,11049640,-795,0,1783433984,12784.971021819998,412.4325419099987,54177.972550080005 2026-07-07,14:19:46.000,188,11049639,-795,0,1783433985,12785.004703369988,412.4325419099987,54178.00748568 2026-07-07,14:19:47.000,188,11049625,-795,0,1783433986,12784.977758129993,412.4818858200015,54178.189150800004 2026-07-07,14:19:48.000,188,11049649,-795,0,1783433987,12784.984494439988,412.50303320999956,54178.10530536 2026-07-07,14:19:49.000,188,11049630,-795,0,1783433988,12785.004703369988,412.50303320999956,54178.09831824 2026-07-07,14:19:50.000,188,11049629,-795,0,1783433989,12785.031648609998,412.5100823399989,54178.2939576 2026-07-07,14:19:51.000,188,11049631,-795,0,1783433990,12785.004703369988,412.5100823399989,54178.20312504001 2026-07-07,14:19:52.000,188,11049643,-795,0,1783433991,12785.004703369988,412.50303320999956,54178.091331120006 2026-07-07,14:19:53.000,188,11049621,-795,0,1783433992,12784.930603959998,412.50303320999956,54177.94460160001 2026-07-07,14:19:54.000,188,11049608,-795,0,1783433993,12784.883449790002,412.53122973000427,54177.88870464 2026-07-07,14:19:55.000,188,11049632,-795,0,1783433994,12784.930603959998,412.53827886000363,54178.091331120006 2026-07-07,14:19:56.000,188,11049594,-795,0,1783433995,12784.984494439988,412.52418059999763,54178.19613792 2026-07-07,14:19:57.000,188,11049617,-795,0,1783433996,12784.930603959998,412.50303320999956,54178.042421280006 2026-07-07,14:19:58.000,188,11049597,-795,0,1783433997,12784.971021819998,412.55237712000235,54178.21709928 2026-07-07,14:19:59.000,188,11049639,-795,0,1783433998,12784.863240860002,412.52418059999763,54178.021459920004 2026-07-07,14:20:00.000,188,11049605,-795,0,1783433999,12784.809350379997,412.5171314699983,54177.972550080005 2026-07-07,14:20:01.000,188,11049590,-795,0,1783434000,12784.809350379997,412.52418059999763,54178.01447280001 2026-07-07,14:20:02.000,188,11049654,-795,0,1783434001,12784.869977169998,412.5100823399989,54178.1542152 2026-07-07,14:20:03.000,188,11049625,-795,0,1783434002,12784.647678939997,412.545327990003,54178.00748568 2026-07-07,14:20:05.000,188,11049590,-795,0,1783434004,12784.755459899992,412.5171314699983,54178.042421280006 2026-07-07,14:20:06.000,188,11049642,-795,0,1783434005,12784.762196210002,412.53827886000363,54178.16818944 2026-07-07,14:20:07.000,188,11049592,-795,0,1783434006,12784.674624179992,412.5100823399989,54178.140240960005 2026-07-07,14:20:08.000,188,11049688,-795,0,1783434007,12784.667887869997,412.5100823399989,54178.1192796 2026-07-07,14:20:09.000,188,11049607,-795,0,1783434008,12784.539897980001,412.5100823399989,54177.98652432 2026-07-07,14:20:10.000,188,11049611,-795,0,1783434009,12784.573579529992,412.4748366900021,54177.95857584 2026-07-07,14:20:11.000,188,11049633,-795,0,1783434010,12784.519689050001,412.50303320999956,54178.03543416001 2026-07-07,14:20:12.000,188,11049602,-795,0,1783434011,12784.573579529992,412.4607384300034,54178.12626672 2026-07-07,14:20:13.000,188,11049591,-795,0,1783434012,12784.526425359996,412.46778756000276,54178.09831824 2026-07-07,14:20:14.000,188,11049632,-795,0,1783434013,12784.526425359996,412.45368930000404,54177.95857584 2026-07-07,14:20:15.000,188,11049668,-795,0,1783434014,12784.512952739991,412.4113945200006,54177.88171752 2026-07-07,14:20:16.000,188,11049572,-795,0,1783434015,12784.472534879991,412.4325419099987,54177.94460160001 2026-07-07,14:20:17.000,188,11049551,-795,0,1783434016,12784.512952739991,412.4113945200006,54177.95158872 2026-07-07,14:20:18.000,188,11049592,-795,0,1783434017,12784.539897980001,412.3972962600019,54178.05639552 2026-07-07,14:20:19.000,188,11049610,-795,0,1783434018,12784.587052149996,412.3761488700038,54178.06338264001 2026-07-07,14:20:20.000,188,11049593,-795,0,1783434019,12784.533161669991,412.3972962600019,54177.96556296001 2026-07-07,14:20:21.000,188,11049603,-795,0,1783434020,12784.587052149996,412.326804960001,54177.95857584 2026-07-07,14:20:22.000,188,11049617,-755,0,1783434021,12784.627470009997,412.3338540900004,54178.042421280006 2026-07-07,14:20:23.000,188,11049566,-795,0,1783434022,12784.580315840001,412.27746104999824,54178.00049856 2026-07-07,14:20:24.000,188,11049625,-795,0,1783434023,12784.573579529992,412.2633627899995,54177.95857584 2026-07-07,14:20:25.000,188,11049618,-795,0,1783434024,12784.519689050001,412.22106801000336,54177.77691072001 2026-07-07,14:20:26.000,188,11049638,-795,0,1783434025,12784.47927119,412.19287148999865,54177.82582056001 2026-07-07,14:20:27.000,188,11049641,-795,0,1783434026,12784.539897980001,412.20696975000465,54177.909666 2026-07-07,14:20:28.000,188,11049618,-795,0,1783434027,12784.587052149996,412.1646749700012,54178.00748568 2026-07-07,14:20:29.000,188,11049605,-795,0,1783434028,12784.506216429996,412.1153310599984,54177.88171752 2026-07-07,14:20:30.000,188,11049637,-795,0,1783434029,12784.499480120001,412.1153310599984,54177.89569176001 2026-07-07,14:20:31.000,188,11049578,-795,0,1783434030,12784.546634289996,412.087134540001,54177.86774328001 2026-07-07,14:20:32.000,188,11049618,-795,0,1783434031,12784.539897980001,412.0236923699995,54177.853769040004 2026-07-07,14:20:33.000,188,11049638,-795,0,1783434032,12784.539897980001,412.0025449800014,54177.8397948 2026-07-07,14:20:34.000,188,11049648,-795,0,1783434033,12784.452325949991,411.9672993300046,54177.57428424 2026-07-07,14:20:35.000,188,11049604,-795,0,1783434034,12784.533161669991,411.9038571600031,54177.74197512 2026-07-07,14:20:36.000,188,11049642,-795,0,1783434035,12784.560106910001,411.8897589000044,54177.74197512 2026-07-07,14:20:37.000,188,11049562,-795,0,1783434036,12784.613997389992,411.81221847000415,54177.95158872 2026-07-07,14:20:38.000,188,11049621,-795,0,1783434037,12784.627470009997,411.8263167300029,54177.86774328001 2026-07-07,14:20:39.000,188,11049561,-795,0,1783434038,12784.546634289996,411.78402194999944,54177.72800088001 2026-07-07,14:20:40.000,188,11049626,-795,0,1783434039,12784.587052149996,411.7699236900007,54177.78389784 2026-07-07,14:20:41.000,188,11049611,-795,0,1783434040,12784.47927119,411.78402194999944,54177.686078160004 2026-07-07,14:20:42.000,188,11049645,-715,0,1783434041,12784.465798569996,411.755825430002,54177.69306528 2026-07-07,14:20:43.000,188,11049645,-795,0,1783434042,12784.384962849996,411.8051693400048,54177.6651168 2026-07-07,14:20:44.000,188,11049607,-795,0,1783434043,12784.43885333,411.7699236900007,54177.83280768 2026-07-07,14:20:45.000,188,11049592,-795,0,1783434044,12784.29065450999,411.76287456000136,54177.637168320005 2026-07-07,14:20:46.000,188,11049647,-795,0,1783434045,12784.27718189,411.8192676000035,54177.804859200005 2026-07-07,14:20:47.000,188,11049523,-795,0,1783434046,12784.25023664999,411.8404149900016,54177.86774328001 2026-07-07,14:20:48.000,188,11049622,-795,0,1783434047,12784.14919199999,411.8756606399984,54177.86075616 2026-07-07,14:20:49.000,188,11049618,-795,0,1783434048,12784.10877413999,411.9532010699986,54177.81184632 2026-07-07,14:20:50.000,188,11049617,-755,0,1783434049,12783.947102699989,411.9672993300046,54177.755949360006 2026-07-07,14:20:51.000,188,11049664,-795,0,1783434050,12783.819112809993,412.08008541000163,54177.58127136001 2026-07-07,14:20:52.000,188,11049597,-795,0,1783434051,12783.812376499998,412.10828192999907,54177.72800088001 2026-07-07,14:20:53.000,188,11049621,-795,0,1783434052,12783.751749709998,412.1223801899978,54177.53236152001 2026-07-07,14:20:54.000,188,11049614,-795,0,1783434053,12783.792167569998,412.19287148999865,54177.81883344 2026-07-07,14:20:55.000,188,11049643,-795,0,1783434054,12783.670913989998,412.2351662700021,54177.637168320005 2026-07-07,14:20:56.000,188,11049630,-795,0,1783434055,12783.623759820002,412.2986084400036,54177.60921984001 2026-07-07,14:20:57.000,188,11049578,-795,0,1783434056,12783.563133030002,412.3338540900004,54177.5952456 2026-07-07,14:20:58.000,188,11049621,-795,0,1783434057,12783.623759820002,412.31975583000167,54177.72101376 2026-07-07,14:20:59.000,188,11049613,-795,0,1783434058,12783.590078269997,412.4113945200006,54177.72800088001 2026-07-07,14:21:00.000,188,11049616,-795,0,1783434059,12783.529451479997,412.3831980000032,54177.707039520006 2026-07-07,14:21:01.000,188,11049652,-795,0,1783434060,12783.556396719992,412.42549277999933,54177.65812968001 2026-07-07,14:21:02.000,188,11049623,-795,0,1783434061,12783.563133030002,412.40434539000125,54177.74896224001 2026-07-07,14:21:03.000,188,11049579,-795,0,1783434062,12783.522715170002,412.41844365,54177.65812968001 2026-07-07,14:21:04.000,188,11049671,-795,0,1783434063,12783.401461590001,412.3972962600019,54177.53236152001 2026-07-07,14:21:06.000,188,11049577,-795,0,1783434065,12783.489033619997,412.2986084400036,54177.55332288 2026-07-07,14:21:07.000,188,11049607,-795,0,1783434066,12783.509242549997,412.34090321999975,54177.67210392 2026-07-07,14:21:08.000,188,11049599,-675,0,1783434067,12783.509242549997,412.34090321999975,54177.707039520006 2026-07-07,14:21:09.000,188,11049576,-795,0,1783434068,12783.536187789992,412.30565757000295,54177.65812968001 2026-07-07,14:21:10.000,188,11049594,-795,0,1783434069,12783.522715170002,412.2845101800049,54177.637168320005 2026-07-07,14:21:11.000,188,11049608,-795,0,1783434070,12783.542924100002,412.29155931000423,54177.64415544 2026-07-07,14:21:12.000,188,11049578,-795,0,1783434071,12783.489033619997,412.27746104999824,54177.65812968001 2026-07-07,14:21:13.000,188,11049605,-795,0,1783434072,12783.549660409997,412.2986084400036,54177.63018120001 2026-07-07,14:21:14.000,188,11049626,-795,0,1783434073,12783.455352069992,412.27746104999824,54177.539348640006 2026-07-07,14:21:15.000,188,11049626,-795,0,1783434074,12783.495769929992,412.30565757000295,54177.5253744 2026-07-07,14:21:16.000,188,11049595,-795,0,1783434075,12783.482297310002,412.29155931000423,54177.48345168 2026-07-07,14:21:17.000,188,11049631,-795,0,1783434076,12783.509242549997,412.2845101800049,54177.65114256 2026-07-07,14:21:18.000,188,11049601,-795,0,1783434077,12783.563133030002,412.29155931000423,54177.707039520006 2026-07-07,14:21:19.000,188,11049577,-795,0,1783434078,12783.515978859992,412.2986084400036,54177.69306528 2026-07-07,14:21:20.000,188,11049628,-795,0,1783434079,12783.489033619997,412.3127067000023,54177.637168320005 2026-07-07,14:21:21.000,188,11049636,-795,0,1783434080,12783.435143139992,412.34090321999975,54177.567297120004 2026-07-07,14:21:22.000,188,11049628,-795,0,1783434081,12783.455352069992,412.2704119199989,54177.5952456 2026-07-07,14:21:23.000,188,11049579,-795,0,1783434082,12783.522715170002,412.2845101800049,54177.67909104001 2026-07-07,14:21:24.000,188,11049601,-795,0,1783434083,12783.583341960002,412.2633627899995,54177.69306528 2026-07-07,14:21:25.000,188,11049577,-795,0,1783434084,12783.563133030002,412.2492645300008,54177.67909104001 2026-07-07,14:21:26.000,188,11049586,-795,0,1783434085,12783.529451479997,412.25631366000016,54177.4555032 2026-07-07,14:21:27.000,188,11049600,-795,0,1783434086,12783.596814579992,412.2351662700021,54177.55332288 2026-07-07,14:21:28.000,188,11049520,-795,0,1783434087,12783.650705059998,412.199920619998,54177.69306528 2026-07-07,14:21:29.000,188,11049631,-795,0,1783434088,12783.691122919998,412.199920619998,54177.60223272 2026-07-07,14:21:30.000,188,11049606,-795,0,1783434089,12783.731540779998,412.1223801899978,54177.65812968001 2026-07-07,14:21:31.000,188,11049607,-795,0,1783434090,12783.664177680002,412.1364784500038,54177.539348640006 2026-07-07,14:21:32.000,188,11049609,-795,0,1783434091,12783.771958639998,412.10828192999907,54177.57428424 2026-07-07,14:21:33.000,188,11049595,-755,0,1783434092,12783.846058049989,412.07303628000227,54177.707039520006 2026-07-07,14:21:34.000,188,11049610,-795,0,1783434093,12783.846058049989,412.04483976000483,54177.70005240001 2026-07-07,14:21:35.000,188,11049553,-795,0,1783434094,12783.778694949993,412.0377906299982,54177.6651168 2026-07-07,14:21:37.000,188,11049610,-795,0,1783434096,12783.697859229993,412.0236923699995,54177.47646456 2026-07-07,14:21:38.000,188,11049591,-715,0,1783434097,12783.718068159993,411.99549585000204,54177.58127136001 2026-07-07,14:21:39.000,188,11049617,-795,0,1783434098,12783.650705059998,412.0377906299982,54177.60223272 2026-07-07,14:21:40.000,188,11049631,-795,0,1783434099,12783.617023509993,411.9884467200027,54177.5253744 2026-07-07,14:21:41.000,188,11049606,-795,0,1783434100,12783.603550890002,411.9884467200027,54177.53236152001 2026-07-07,14:21:42.000,188,11049592,-795,0,1783434101,12783.617023509993,411.960250199998,54177.637168320005 2026-07-07,14:21:43.000,188,11049548,-795,0,1783434102,12783.522715170002,411.93205368000054,54177.60921984001 2026-07-07,14:21:44.000,188,11049601,-795,0,1783434103,12783.556396719992,411.9179554200018,54177.49043880001 2026-07-07,14:21:45.000,188,11049620,-795,0,1783434104,12783.455352069992,411.9179554200018,54177.420567600006 2026-07-07,14:21:46.000,188,11049611,-795,0,1783434105,12783.455352069992,411.91090629000246,54177.42755472 2026-07-07,14:21:47.000,188,11049590,-795,0,1783434106,12783.489033619997,411.89680803000374,54177.49043880001 2026-07-07,14:21:48.000,188,11049590,-795,0,1783434107,12783.542924100002,411.8897589000044,54177.55332288 2026-07-07,14:21:49.000,188,11049603,-795,0,1783434108,12783.630496129997,411.8897589000044,54177.67210392 2026-07-07,14:21:50.000,188,11049635,-795,0,1783434109,12783.617023509993,411.868611509999,54177.62319408 2026-07-07,14:21:51.000,188,11049589,-795,0,1783434110,12783.556396719992,411.8545132500003,54177.637168320005 2026-07-07,14:21:52.000,188,11049635,-795,0,1783434111,12783.563133030002,411.8545132500003,54177.49043880001 2026-07-07,14:21:53.000,188,11049533,-795,0,1783434112,12783.556396719992,411.868611509999,54177.518387280004 2026-07-07,14:21:54.000,188,11049612,-795,0,1783434113,12783.637232439993,411.8051693400048,54177.60921984001 2026-07-07,14:21:55.000,188,11049585,-795,0,1783434114,12783.617023509993,411.8263167300029,54177.65114256 2026-07-07,14:21:56.000,188,11049608,-795,0,1783434115,12783.623759820002,411.8051693400048,54177.54633576 2026-07-07,14:21:57.000,188,11049591,-795,0,1783434116,12783.596814579992,411.7769728200001,54177.420567600006 2026-07-07,14:21:58.000,188,11049625,-795,0,1783434117,12783.684386610003,411.78402194999944,54177.5952456 2026-07-07,14:21:59.000,188,11049563,-795,0,1783434118,12783.697859229993,411.7769728200001,54177.61620696 2026-07-07,14:22:00.000,188,11049642,-795,0,1783434119,12783.691122919998,411.74877630000265,54177.588258480006 2026-07-07,14:22:01.000,188,11049644,-795,0,1783434120,12783.718068159993,411.755825430002,54177.61620696 2026-07-07,14:22:02.000,188,11049582,-795,0,1783434121,12783.704595540003,411.72762891000457,54177.518387280004 2026-07-07,14:22:03.000,188,11049597,-795,0,1783434122,12783.650705059998,411.76287456000136,54177.56031000001 2026-07-07,14:22:04.000,188,11049617,-795,0,1783434123,12783.785431259988,411.7699236900007,54177.67909104001 2026-07-07,14:22:05.000,188,11049572,-795,0,1783434124,12783.697859229993,411.8263167300029,54177.54633576 2026-07-07,14:22:06.000,188,11049630,-795,0,1783434125,12783.846058049989,411.74877630000265,54177.755949360006 2026-07-07,14:22:07.000,188,11049606,-795,0,1783434126,12783.778694949993,411.79812020999816,54177.51140016001 2026-07-07,14:22:08.000,188,11049624,-795,0,1783434127,12783.825849119989,411.83336586000223,54177.63018120001 2026-07-07,14:22:09.000,188,11049597,-795,0,1783434128,12783.778694949993,411.86156237999967,54177.70005240001 2026-07-07,14:22:10.000,188,11049608,-795,0,1783434129,12783.785431259988,411.89680803000374,54177.71402664 2026-07-07,14:22:11.000,188,11049630,-795,0,1783434130,12783.697859229993,411.89680803000374,54177.54633576 2026-07-07,14:22:12.000,188,11049606,-795,0,1783434131,12783.738277089993,411.9250045500012,54177.55332288 2026-07-07,14:22:13.000,188,11049559,-795,0,1783434132,12783.765222329988,411.94615193999925,54177.734988000004 2026-07-07,14:22:14.000,188,11049640,-795,0,1783434133,12783.738277089993,411.960250199998,54177.7699236 2026-07-07,14:22:15.000,188,11049620,-795,0,1783434134,12783.650705059998,412.0025449800014,54177.69306528 2026-07-07,14:22:16.000,188,11049611,-795,0,1783434135,12783.583341960002,411.99549585000204,54177.57428424 2026-07-07,14:22:18.000,188,11049608,-795,0,1783434137,12783.489033619997,412.08008541000163,54177.65114256 2026-07-07,14:22:19.000,188,11049624,-795,0,1783434138,12783.455352069992,412.0659871500029,54177.755949360006 2026-07-07,14:22:20.000,188,11049602,-795,0,1783434139,12783.529451479997,412.0377906299982,54177.755949360006 2026-07-07,14:22:21.000,188,11049654,-795,0,1783434140,12783.394725279992,412.1364784500038,54177.67210392 2026-07-07,14:22:22.000,188,11049529,-795,0,1783434141,12783.381252660001,412.087134540001,54177.588258480006 2026-07-07,14:22:23.000,188,11049585,-635,0,1783434142,12783.361043730001,412.1223801899978,54177.637168320005 2026-07-07,14:22:24.000,188,11049628,-795,0,1783434143,12783.374516349992,412.15762584000186,54177.65114256 2026-07-07,14:22:25.000,188,11049610,-795,0,1783434144,12783.347571109996,412.1717241000006,54177.62319408 2026-07-07,14:22:26.000,188,11049599,-795,0,1783434145,12783.307153249996,412.17877322999993,54177.518387280004 2026-07-07,14:22:27.000,188,11049602,-795,0,1783434146,12783.25999908,412.20696975000465,54177.55332288 2026-07-07,14:22:28.000,188,11049587,-795,0,1783434147,12783.280208010001,412.20696975000465,54177.49742592 2026-07-07,14:22:29.000,188,11049643,-795,0,1783434148,12783.381252660001,412.1717241000006,54177.65812968001 2026-07-07,14:22:30.000,188,11049583,-795,0,1783434149,12783.428406829997,412.1858223599993,54177.72101376 2026-07-07,14:22:31.000,188,11049608,-795,0,1783434150,12783.367780039996,412.19287148999865,54177.74197512 2026-07-07,14:22:32.000,188,11049599,-795,0,1783434151,12783.394725279992,412.15762584000186,54177.65812968001 2026-07-07,14:22:33.000,188,11049613,-795,0,1783434152,12783.381252660001,412.1364784500038,54177.69306528 2026-07-07,14:22:34.000,188,11049602,-795,0,1783434153,12783.414934209992,412.19287148999865,54177.67909104001 2026-07-07,14:22:35.000,188,11049606,-795,0,1783434154,12783.435143139992,412.15762584000186,54177.83280768 2026-07-07,14:22:36.000,188,11049562,-795,0,1783434155,12783.381252660001,412.14352758000314,54177.65114256 2026-07-07,14:22:37.000,188,11049636,-795,0,1783434156,12783.401461590001,412.15762584000186,54177.82582056001 2026-07-07,14:22:39.000,188,11049630,-795,0,1783434158,12783.293680629991,412.09418367000035,54177.60223272 2026-07-07,14:22:40.000,188,11049641,-795,0,1783434159,12783.273471699991,412.087134540001,54177.67909104001 2026-07-07,14:22:41.000,188,11049604,-795,0,1783434160,12783.246526459996,412.087134540001,54177.74896224001 2026-07-07,14:22:42.000,188,11049623,-795,0,1783434161,12783.246526459996,412.1294293200044,54177.74896224001 2026-07-07,14:22:43.000,188,11049608,-795,0,1783434162,12783.084855019995,412.1153310599984,54177.67210392 2026-07-07,14:22:44.000,188,11049624,-795,0,1783434163,12783.09832764,412.1294293200044,54177.71402664 2026-07-07,14:22:45.000,188,11049613,-795,0,1783434164,12783.145481809996,412.1153310599984,54177.86774328001 2026-07-07,14:22:46.000,188,11049625,-795,0,1783434165,12783.11180025999,412.09418367000035,54177.72101376 2026-07-07,14:22:47.000,188,11049610,-795,0,1783434166,12783.05790978,412.1364784500038,54177.82582056001 2026-07-07,14:22:48.000,188,11049609,-795,0,1783434167,12783.01075560999,412.14352758000314,54177.65812968001 2026-07-07,14:22:49.000,188,11049617,-795,0,1783434168,12782.923183579995,412.199920619998,54177.64415544 2026-07-07,14:22:50.000,188,11049601,-795,0,1783434169,12782.97033774999,412.19287148999865,54177.72101376 2026-07-07,14:22:51.000,188,11049622,-795,0,1783434170,12782.9366562,412.20696975000465,54177.8397948 2026-07-07,14:22:52.000,188,11049618,-795,0,1783434171,12782.99054667999,412.214018880004,54177.82582056001 2026-07-07,14:22:53.000,188,11049622,-795,0,1783434172,12782.95686513,412.1717241000006,54177.74197512 2026-07-07,14:22:54.000,188,11049592,-795,0,1783434173,12783.01075560999,412.22106801000336,54177.71402664 2026-07-07,14:22:55.000,188,11049584,-795,0,1783434174,12783.05790978,412.20696975000465,54177.79787208001 2026-07-07,14:22:56.000,188,11049589,-795,0,1783434175,12783.084855019995,412.1858223599993,54177.74197512 2026-07-07,14:22:57.000,188,11049636,-795,0,1783434176,12783.09832764,412.1858223599993,54177.7699236 2026-07-07,14:22:58.000,188,11049640,-795,0,1783434177,12783.09159132999,412.214018880004,54177.65812968001 2026-07-07,14:22:59.000,188,11049601,-795,0,1783434178,12783.165690739996,412.22106801000336,54177.70005240001 2026-07-07,14:23:00.000,188,11049594,-795,0,1783434179,12783.226317529996,412.2492645300008,54177.7699236 2026-07-07,14:23:01.000,188,11049627,-795,0,1783434180,12783.313889559991,412.2633627899995,54177.83280768 2026-07-07,14:23:02.000,188,11049571,-795,0,1783434181,12783.361043730001,412.2704119199989,54177.81883344 2026-07-07,14:23:03.000,188,11049621,-795,0,1783434182,12783.354307419992,412.2704119199989,54177.88171752 2026-07-07,14:23:04.000,188,11049582,-795,0,1783434183,12783.273471699991,412.31975583000167,54177.6651168 2026-07-07,14:23:05.000,188,11049593,-795,0,1783434184,12783.293680629991,412.29155931000423,54177.70005240001 2026-07-07,14:23:06.000,188,11049577,-795,0,1783434185,12783.226317529996,412.326804960001,54177.69306528 2026-07-07,14:23:07.000,188,11049575,-795,0,1783434186,12783.233053839991,412.3761488700038,54177.755949360006 2026-07-07,14:23:08.000,188,11049646,-795,0,1783434187,12783.212844909991,412.4325419099987,54177.79787208001 2026-07-07,14:23:09.000,188,11049584,-795,0,1783434188,12783.13200918999,412.41844365,54177.5952456 2026-07-07,14:23:10.000,188,11049584,-795,0,1783434189,12783.206108599996,412.45368930000404,54177.83280768 2026-07-07,14:23:11.000,188,11049619,-795,0,1783434190,12783.165690739996,412.4607384300034,54177.93761448 2026-07-07,14:23:12.000,188,11049581,-795,0,1783434191,12783.07811871,412.53827886000363,54177.91665312001 2026-07-07,14:23:13.000,188,11049596,-795,0,1783434192,12782.99054667999,412.5594262500017,54177.95158872 2026-07-07,14:23:14.000,188,11049588,-795,0,1783434193,12782.9366562,412.6228684200032,54177.84678192001 2026-07-07,14:23:15.000,188,11049636,-795,0,1783434194,12782.781721069994,412.65811407,54177.79787208001 2026-07-07,14:23:16.000,188,11049590,-795,0,1783434195,12782.86929309999,412.7286053700009,54178.09831824 2026-07-07,14:23:17.000,188,11049616,-795,0,1783434196,12782.84908416999,412.7709001500043,54178.10530536 2026-07-07,14:23:18.000,188,11049615,-795,0,1783434197,12782.815402619999,412.83434231999854,54178.06338264001 2026-07-07,14:23:19.000,188,11049580,-795,0,1783434198,12782.613313319998,412.8554897100039,54177.84678192001 2026-07-07,14:23:20.000,188,11049585,-795,0,1783434199,12782.633522249998,412.86253884000325,54177.82582056001 2026-07-07,14:23:21.000,188,11049613,-795,0,1783434200,12782.599840699993,412.86253884000325,54177.88171752 2026-07-07,14:23:22.000,188,11049618,-795,0,1783434201,12782.667203799989,412.89778449000005,54177.93761448 2026-07-07,14:23:23.000,188,11049621,-795,0,1783434202,12782.680676419994,412.91188274999877,54178.02844704 2026-07-07,14:23:24.000,188,11049605,-795,0,1783434203,12782.660467489994,412.9541775300022,54177.95158872 2026-07-07,14:23:25.000,188,11049591,-795,0,1783434204,12782.721094279994,412.96122666000156,54177.96556296001 2026-07-07,14:23:26.000,188,11049619,-795,0,1783434205,12782.74803951999,412.9541775300022,54178.06338264001 2026-07-07,14:23:27.000,188,11049634,-795,0,1783434206,12782.74803951999,412.94712840000284,54178.00748568 2026-07-07,14:23:28.000,188,11049588,-795,0,1783434207,12782.734566899999,413.02466883000307,54178.02844704 2026-07-07,14:23:29.000,188,11049628,-795,0,1783434208,12782.653731179998,413.0528653500005,54177.78389784 2026-07-07,14:23:30.000,188,11049595,-795,0,1783434209,12782.761512139994,413.0881110000046,54177.93761448 2026-07-07,14:23:31.000,188,11049620,-795,0,1783434210,12782.76824844999,413.09516013000393,54178.021459920004 2026-07-07,14:23:32.000,188,11049606,-795,0,1783434211,12782.815402619999,413.116307520002,54178.16818944 2026-07-07,14:23:33.000,188,11049604,-795,0,1783434212,12782.80866630999,413.12335665000137,54178.09831824 2026-07-07,14:23:34.000,188,11049569,-795,0,1783434213,12782.74803951999,413.13040578000073,54177.99351144001 2026-07-07,14:23:35.000,188,11049584,-795,0,1783434214,12782.741303209994,413.15860229999817,54178.042421280006 2026-07-07,14:23:36.000,188,11049619,-795,0,1783434215,12782.74803951999,413.15860229999817,54178.02844704 2026-07-07,14:23:37.000,188,11049634,-795,0,1783434216,12782.727830589989,413.1867988200029,54178.09831824 2026-07-07,14:23:38.000,188,11049595,-755,0,1783434217,12782.640258559994,413.20794621000096,54178.00748568 2026-07-07,14:23:39.000,188,11049614,-795,0,1783434218,12782.593104389998,413.19384795000224,54177.972550080005 2026-07-07,14:23:40.000,188,11049621,-795,0,1783434219,12782.626785939989,413.2149953400003,54178.09831824 2026-07-07,14:23:41.000,188,11049577,-795,0,1783434220,12782.660467489994,413.20794621000096,54178.23107352001 2026-07-07,14:23:42.000,188,11049589,-795,0,1783434221,12782.633522249998,413.2008970800016,54178.20312504001 2026-07-07,14:23:43.000,188,11049585,-795,0,1783434222,12782.586368079988,413.17270056000416,54178.12626672 2026-07-07,14:23:44.000,188,11049612,-795,0,1783434223,12782.505532359988,413.15860229999817,54178.0494084 2026-07-07,14:23:45.000,188,11049601,-795,0,1783434224,12782.559422839993,413.12335665000137,54178.03543416001 2026-07-07,14:23:46.000,188,11049614,-795,0,1783434225,12782.613313319998,413.0740127399986,54178.1542152 2026-07-07,14:23:47.000,188,11049616,-795,0,1783434226,12782.593104389998,413.05991447999986,54178.0494084 2026-07-07,14:23:48.000,188,11049586,-795,0,1783434227,12782.559422839993,413.08106186999794,54177.96556296001 2026-07-07,14:23:49.000,188,11049611,-795,0,1783434228,12782.498796049993,412.98237404999963,54177.93761448 2026-07-07,14:23:50.000,188,11049590,-795,0,1783434229,12782.593104389998,412.9682757900009,54178.12626672 2026-07-07,14:23:51.000,188,11049614,-795,0,1783434230,12782.620049629993,412.8907353600007,54178.16120232001 2026-07-07,14:23:52.000,188,11049628,-795,0,1783434231,12782.593104389998,412.9048336199994,54178.16818944 2026-07-07,14:23:53.000,188,11049590,-795,0,1783434232,12782.633522249998,412.84844058000454,54178.14722808 2026-07-07,14:23:54.000,188,11049578,-795,0,1783434233,12782.505532359988,412.8061458000011,54177.99351144001 2026-07-07,14:23:55.000,188,11049659,-795,0,1783434234,12782.525741289988,412.8061458000011,54178.0494084 2026-07-07,14:23:56.000,188,11049614,-795,0,1783434235,12782.572895459998,412.7427036299996,54178.23107352001 2026-07-07,14:23:57.000,188,11049610,-795,0,1783434236,12782.593104389998,412.7286053700009,54178.19613792 2026-07-07,14:23:58.000,188,11049617,-795,0,1783434237,12782.545950219988,412.70040885000344,54178.20312504001 2026-07-07,14:23:59.000,188,11049604,-755,0,1783434238,12782.458378189993,412.67221232999873,54177.99351144001 2026-07-07,14:24:00.000,188,11049611,-795,0,1783434239,12782.404487710002,412.61581929000386,54177.99351144001 2026-07-07,14:24:01.000,188,11049567,-795,0,1783434240,12782.431432949998,412.56647538000107,54178.02844704 2026-07-07,14:24:02.000,188,11049599,-795,0,1783434241,12782.471850809998,412.53122973000427,54178.042421280006 2026-07-07,14:24:03.000,188,11049601,-795,0,1783434242,12782.444905570002,412.55237712000235,54178.06338264001 2026-07-07,14:24:04.000,188,11049624,-795,0,1783434243,12782.404487710002,412.48893495000084,54178.07735688 2026-07-07,14:24:05.000,188,11049609,-795,0,1783434244,12782.411224019997,412.46778756000276,54178.05639552 2026-07-07,14:24:06.000,188,11049640,-795,0,1783434245,12782.438169259993,412.46778756000276,54178.1542152 2026-07-07,14:24:07.000,188,11049608,-795,0,1783434246,12782.256288889992,412.4959840800002,54177.95857584 2026-07-07,14:24:08.000,188,11049638,-795,0,1783434247,12782.303443060002,412.4113945200006,54178.02844704 2026-07-07,14:24:10.000,188,11049579,-795,0,1783434249,12782.283234130002,412.43959103999805,54177.93062736 2026-07-07,14:24:11.000,188,11049538,-795,0,1783434250,12782.303443060002,412.46778756000276,54177.98652432 2026-07-07,14:24:12.000,188,11049610,-795,0,1783434251,12782.296706749992,412.43959103999805,54178.16120232001 2026-07-07,14:24:13.000,188,11049623,-795,0,1783434252,12782.289970439997,412.41844365,54178.08434400001 2026-07-07,14:24:14.000,188,11049598,-795,0,1783434253,12782.229343649997,412.42549277999933,54178.02844704 2026-07-07,14:24:15.000,188,11049571,-795,0,1783434254,12782.296706749992,412.41844365,54178.0494084 2026-07-07,14:24:16.000,188,11049588,-795,0,1783434255,12782.296706749992,412.36909974000446,54178.07735688 2026-07-07,14:24:17.000,188,11049593,-795,0,1783434256,12782.310179369997,412.3761488700038,54178.0494084 2026-07-07,14:24:18.000,188,11049592,-795,0,1783434257,12782.289970439997,412.34090321999975,54177.93062736 2026-07-07,14:24:19.000,188,11049597,-795,0,1783434258,12782.303443060002,412.3761488700038,54177.923640240006 2026-07-07,14:24:20.000,188,11049586,-795,0,1783434259,12782.330388299997,412.3127067000023,54177.91665312001 2026-07-07,14:24:21.000,188,11049581,-795,0,1783434260,12782.465114500003,412.3338540900004,54178.042421280006 2026-07-07,14:24:22.000,188,11049623,-795,0,1783434261,12782.525741289988,412.30565757000295,54178.1542152 2026-07-07,14:24:23.000,188,11049589,-795,0,1783434262,12782.532477599998,412.2704119199989,54178.0494084 2026-07-07,14:24:24.000,188,11049623,-795,0,1783434263,12782.559422839993,412.25631366000016,54178.070369760004 2026-07-07,14:24:25.000,188,11049567,-795,0,1783434264,12782.552686529998,412.2633627899995,54177.98652432 2026-07-07,14:24:26.000,188,11049606,-795,0,1783434265,12782.566159149988,412.29155931000423,54177.94460160001 2026-07-07,14:24:27.000,188,11049606,-795,0,1783434266,12782.653731179998,412.29155931000423,54178.0494084 2026-07-07,14:24:28.000,188,11049621,-795,0,1783434267,12782.687412729989,412.31975583000167,54178.14722808 2026-07-07,14:24:29.000,188,11049612,-795,0,1783434268,12782.694149039999,412.35500147999846,54178.11229248001 2026-07-07,14:24:30.000,188,11049600,-795,0,1783434269,12782.606577009989,412.36909974000446,54177.95857584 2026-07-07,14:24:31.000,188,11049559,-795,0,1783434270,12782.640258559994,412.4325419099987,54178.01447280001 2026-07-07,14:24:32.000,188,11049569,-795,0,1783434271,12782.687412729989,412.4325419099987,54178.091331120006 2026-07-07,14:24:33.000,188,11049602,-795,0,1783434272,12782.680676419994,412.48893495000084,54178.10530536 2026-07-07,14:24:34.000,188,11049618,-795,0,1783434273,12782.700885349994,412.4748366900021,54178.16120232001 2026-07-07,14:24:35.000,188,11049611,-795,0,1783434274,12782.667203799989,412.5594262500017,54178.06338264001 2026-07-07,14:24:36.000,188,11049578,-795,0,1783434275,12782.673940109999,412.5805736399998,54178.10530536 2026-07-07,14:24:37.000,188,11049586,-795,0,1783434276,12782.754775829999,412.65811407,54178.24504776 2026-07-07,14:24:38.000,188,11049577,-795,0,1783434277,12782.694149039999,412.65811407,54178.26600912 2026-07-07,14:24:39.000,188,11049539,-795,0,1783434278,12782.721094279994,412.70040885000344,54178.25203488001 2026-07-07,14:24:40.000,188,11049612,-795,0,1783434279,12782.593104389998,412.71450711000216,54178.07735688 2026-07-07,14:24:41.000,188,11049592,-795,0,1783434280,12782.626785939989,412.7638510199977,54178.14722808 2026-07-07,14:24:42.000,188,11049600,-795,0,1783434281,12782.694149039999,412.81319493000046,54178.210112160006 2026-07-07,14:24:43.000,188,11049569,-795,0,1783434282,12782.673940109999,412.88368623000133,54178.27998336001 2026-07-07,14:24:44.000,188,11049597,-795,0,1783434283,12782.707621659989,412.88368623000133,54178.20312504001 2026-07-07,14:24:45.000,188,11049556,-795,0,1783434284,12782.673940109999,412.91188274999877,54178.26600912 2026-07-07,14:24:46.000,188,11049609,-795,0,1783434285,12782.694149039999,412.9682757900009,54178.34286744 2026-07-07,14:24:47.000,188,11049560,-795,0,1783434286,12782.700885349994,413.01057057000435,54178.34286744 2026-07-07,14:24:48.000,188,11049589,-795,0,1783434287,12782.761512139994,413.01057057000435,54178.33588032 2026-07-07,14:24:49.000,188,11049607,-795,0,1783434288,12782.667203799989,413.0669636099992,54178.28697048 2026-07-07,14:24:50.000,188,11049551,-795,0,1783434289,12782.606577009989,413.12335665000137,54178.21709928 2026-07-07,14:24:51.000,188,11049559,-795,0,1783434290,12782.646994869989,413.1797496900035,54178.33588032 2026-07-07,14:24:52.000,188,11049630,-795,0,1783434291,12782.680676419994,413.20794621000096,54178.45466136 2026-07-07,14:24:53.000,188,11049593,-795,0,1783434292,12782.667203799989,413.2361427299984,54178.48959696 2026-07-07,14:24:54.000,188,11049614,-795,0,1783434293,12782.626785939989,413.27138838000246,54178.55946816 2026-07-07,14:24:55.000,188,11049562,-795,0,1783434294,12782.471850809998,413.2995848999999,54178.34286744 2026-07-07,14:24:56.000,188,11049672,-795,0,1783434295,12782.512268669998,413.30663402999926,54178.44767424001 2026-07-07,14:24:57.000,188,11049652,-795,0,1783434296,12782.465114500003,413.3277814200046,54178.31491896 2026-07-07,14:24:58.000,188,11049609,-795,0,1783434297,12782.471850809998,413.33483055000397,54178.39177728 2026-07-07,14:24:59.000,188,11049601,-795,0,1783434298,12782.384278780002,413.3982727199982,54178.26600912 2026-07-07,14:25:00.000,188,11049572,-795,0,1783434299,12782.337124609992,413.39122358999884,54178.18216368001 2026-07-07,14:25:01.000,188,11049580,-795,0,1783434300,12782.458378189993,413.40532185000484,54178.30094472001 2026-07-07,14:25:02.000,188,11049548,-795,0,1783434301,12782.519004979993,413.4264692400029,54178.41972576001 2026-07-07,14:25:03.000,188,11049536,-795,0,1783434302,12782.525741289988,413.44056750000163,54178.3638288 2026-07-07,14:25:04.000,188,11049609,-795,0,1783434303,12782.579631769993,413.4264692400029,54178.33588032 2026-07-07,14:25:05.000,188,11049589,-795,0,1783434304,12782.566159149988,413.4264692400029,54178.28697048 2026-07-07,14:25:06.000,188,11049592,-795,0,1783434305,12782.593104389998,413.3841744599995,54178.238060640004 2026-07-07,14:25:07.000,188,11049640,-795,0,1783434306,12782.660467489994,413.41942011000356,54178.356841680004 2026-07-07,14:25:08.000,188,11049574,-795,0,1783434307,12782.673940109999,413.3630270700014,54178.07735688 2026-07-07,14:25:09.000,188,11049531,-795,0,1783434308,12782.761512139994,413.37007620000077,54178.28697048 2026-07-07,14:25:11.000,188,11049624,-795,0,1783434310,12782.89623834,413.2784375100018,54178.37081592001 2026-07-07,14:25:12.000,188,11049606,-795,0,1783434311,12782.902974649995,413.2784375100018,54178.3638288 2026-07-07,14:25:13.000,188,11049601,-795,0,1783434312,12782.92991988999,413.20794621000096,54178.39876440001 2026-07-07,14:25:14.000,188,11049572,-755,0,1783434313,12782.88950202999,413.20794621000096,54178.27998336001 2026-07-07,14:25:15.000,188,11049593,-795,0,1783434314,12782.89623834,413.15860229999817,54178.32190608 2026-07-07,14:25:16.000,188,11049573,-755,0,1783434315,12782.97707406,413.19384795000224,54178.44068712 2026-07-07,14:25:17.000,188,11049612,-795,0,1783434316,12782.99054667999,413.1374549100001,54178.41972576001 2026-07-07,14:25:18.000,188,11049553,-795,0,1783434317,12782.92991988999,413.1374549100001,54178.44767424001 2026-07-07,14:25:19.000,188,11049624,-795,0,1783434318,12782.85582048,413.12335665000137,54178.37081592001 2026-07-07,14:25:20.000,188,11049577,-795,0,1783434319,12782.882765719994,413.1656514300048,54178.4337 2026-07-07,14:25:21.000,188,11049583,-795,0,1783434320,12782.774984759999,413.1374549100001,54178.31491896 2026-07-07,14:25:22.000,188,11049637,-795,0,1783434321,12782.78845737999,413.17270056000416,54178.41273864 2026-07-07,14:25:23.000,188,11049615,-795,0,1783434322,12782.801929999994,413.1867988200029,54178.49658408001 2026-07-07,14:25:24.000,188,11049583,-795,0,1783434323,12782.774984759999,413.20794621000096,54178.55248104 2026-07-07,14:25:25.000,188,11049570,-795,0,1783434324,12782.727830589989,413.20794621000096,54178.51055832 2026-07-07,14:25:26.000,188,11049589,-795,0,1783434325,12782.721094279994,413.2502409900044,54178.46164848 2026-07-07,14:25:27.000,188,11049602,-795,0,1783434326,12782.694149039999,413.2008970800016,54178.5035712 2026-07-07,14:25:28.000,188,11049622,-795,0,1783434327,12782.646994869989,413.25729012000374,54178.48959696 2026-07-07,14:25:29.000,188,11049604,-795,0,1783434328,12782.694149039999,413.25729012000374,54178.55248104 2026-07-07,14:25:30.000,188,11049595,-795,0,1783434329,12782.673940109999,413.2854866400012,54178.46164848 2026-07-07,14:25:31.000,188,11049599,-795,0,1783434330,12782.572895459998,413.2643392500031,54178.38479016 2026-07-07,14:25:32.000,188,11049591,-795,0,1783434331,12782.640258559994,413.2854866400012,54178.51055832 2026-07-07,14:25:33.000,188,11049597,-795,0,1783434332,12782.714357969999,413.2854866400012,54178.643313600005 2026-07-07,14:25:34.000,188,11049597,-795,0,1783434333,12782.721094279994,413.30663402999926,54178.58042952 2026-07-07,14:25:35.000,188,11049621,-795,0,1783434334,12782.741303209994,413.2784375100018,54178.56645528001 2026-07-07,14:25:36.000,188,11049611,-795,0,1783434335,12782.687412729989,413.25729012000374,54178.46863560001 2026-07-07,14:25:37.000,188,11049581,-795,0,1783434336,12782.694149039999,413.2854866400012,54178.48959696 2026-07-07,14:25:38.000,188,11049583,-795,0,1783434337,12782.721094279994,413.2995848999999,54178.55946816 2026-07-07,14:25:39.000,188,11049536,-795,0,1783434338,12782.727830589989,413.29253577000054,54178.58741664001 2026-07-07,14:25:40.000,188,11049536,-795,0,1783434339,12782.694149039999,413.2784375100018,54178.58741664001 2026-07-07,14:25:41.000,188,11049556,-795,0,1783434340,12782.653731179998,413.3136831599986,54178.405751520004 2026-07-07,14:25:42.000,188,11049574,-795,0,1783434341,12782.680676419994,413.34187968000333,54178.56645528001 2026-07-07,14:25:43.000,188,11049550,-795,0,1783434342,12782.653731179998,413.35597794000205,54178.58042952 2026-07-07,14:25:44.000,188,11049617,-795,0,1783434343,12782.552686529998,413.39122358999884,54178.573442400004 2026-07-07,14:25:45.000,188,11049544,-795,0,1783434344,12782.552686529998,413.3841744599995,54178.60139088 2026-07-07,14:25:46.000,188,11049558,-795,0,1783434345,12782.451641879998,413.4264692400029,54178.405751520004 2026-07-07,14:25:47.000,188,11049609,-795,0,1783434346,12782.451641879998,413.46876401999907,54178.46164848 2026-07-07,14:25:48.000,188,11049625,-795,0,1783434347,12782.485323430003,413.5110588000025,54178.608378 2026-07-07,14:25:49.000,188,11049584,-755,0,1783434348,12782.492059739998,413.50400967000314,54178.61536512001 2026-07-07,14:25:50.000,188,11049565,-795,0,1783434349,12782.458378189993,413.53925531999994,54178.61536512001 2026-07-07,14:25:51.000,188,11049601,-795,0,1783434350,12782.417960329993,413.63794313999824,54178.41972576001 2026-07-07,14:25:52.000,188,11049596,-795,0,1783434351,12782.404487710002,413.75072922000254,54178.39876440001 2026-07-07,14:25:53.000,188,11049578,-795,0,1783434352,12782.242816270002,413.96220311999787,54178.31491896 2026-07-07,14:25:54.000,188,11049598,-795,0,1783434353,12782.047463279996,413.94810485999915,54178.44068712 2026-07-07,14:25:55.000,188,11049616,-795,0,1783434354,12781.93968232,413.8705644299989,54178.53151968 2026-07-07,14:25:56.000,188,11049572,-715,0,1783434355,12781.93294600999,413.7577783500019,54178.38479016 2026-07-07,14:25:57.000,188,11049640,-795,0,1783434356,12782.101353760001,413.7366309600038,54178.51754544001 2026-07-07,14:25:58.000,188,11049588,-795,0,1783434357,12782.135035309992,413.75072922000254,54178.62933936 2026-07-07,14:25:59.000,188,11049567,-795,0,1783434358,12782.168716859996,413.75072922000254,54178.63632648001 2026-07-07,14:26:00.000,188,11049589,-755,0,1783434359,12782.188925789997,413.7436800900032,54178.61536512001 2026-07-07,14:26:01.000,188,11049616,-795,0,1783434360,12782.155244239992,413.75072922000254,54178.53850680001 2026-07-07,14:26:02.000,188,11049589,-795,0,1783434361,12782.135035309992,413.7436800900032,54178.41273864 2026-07-07,14:26:03.000,188,11049586,-795,0,1783434362,12782.289970439997,413.76482748000126,54178.68523632001 2026-07-07,14:26:04.000,188,11049621,-795,0,1783434363,12782.350597229997,413.76482748000126,54178.7481204 2026-07-07,14:26:05.000,188,11049614,-795,0,1783434364,12782.350597229997,413.76482748000126,54178.608378 2026-07-07,14:26:06.000,188,11049590,-795,0,1783434365,12782.391015089997,413.75072922000254,54178.594403760006 2026-07-07,14:26:07.000,188,11049575,-795,0,1783434366,12782.444905570002,413.76482748000126,54178.62235224 2026-07-07,14:26:08.000,188,11049545,-795,0,1783434367,12782.431432949998,413.70138530999975,54178.53850680001 2026-07-07,14:26:09.000,188,11049573,-795,0,1783434368,12782.384278780002,413.7718766100006,54178.27299624 2026-07-07,14:26:10.000,188,11049579,-795,0,1783434369,12782.465114500003,413.7436800900032,54178.426712880006 2026-07-07,14:26:12.000,188,11049615,-795,0,1783434371,12782.539213909993,413.76482748000126,54178.56645528001 2026-07-07,14:26:13.000,188,11049626,-795,0,1783434372,12782.620049629993,413.7718766100006,54178.692223440004 2026-07-07,14:26:14.000,188,11049583,-795,0,1783434373,12782.626785939989,413.75072922000254,54178.70619768001 2026-07-07,14:26:15.000,188,11049548,-795,0,1783434374,12782.525741289988,413.75072922000254,54178.65030072 2026-07-07,14:26:16.000,188,11049601,-795,0,1783434375,12782.519004979993,413.71548356999847,54178.58741664001 2026-07-07,14:26:17.000,188,11049524,-795,0,1783434376,12782.485323430003,413.7225326999978,54178.53850680001 2026-07-07,14:26:18.000,188,11049563,-795,0,1783434377,12782.492059739998,413.7084344399991,54178.66427496001 2026-07-07,14:26:19.000,188,11049622,-795,0,1783434378,12782.458378189993,413.6943361800004,54178.72715904 2026-07-07,14:26:20.000,188,11049578,-795,0,1783434379,12782.444905570002,413.68728705000103,54178.67126208 2026-07-07,14:26:21.000,188,11049618,-795,0,1783434380,12782.411224019997,413.6802379200017,54178.70619768001 2026-07-07,14:26:22.000,188,11049643,-795,0,1783434381,12782.343860920002,413.6590905300036,54178.55248104 2026-07-07,14:26:23.000,188,11049550,-795,0,1783434382,12782.343860920002,413.6238448799995,54178.65728784 2026-07-07,14:26:24.000,188,11049549,-795,0,1783434383,12782.350597229997,413.66613966000295,54178.72715904 2026-07-07,14:26:25.000,188,11049606,-795,0,1783434384,12782.310179369997,413.65204140000424,54178.762094640006 2026-07-07,14:26:26.000,188,11049588,-795,0,1783434385,12782.323651990002,413.6097466200008,54178.75510752001 2026-07-07,14:26:27.000,188,11049595,-795,0,1783434386,12782.263025200002,413.58155010000337,54178.76908176 2026-07-07,14:26:28.000,188,11049606,-795,0,1783434387,12782.229343649997,413.5885992300027,54178.68523632001 2026-07-07,14:26:29.000,188,11049629,-795,0,1783434388,12782.182189480001,413.5322061900006,54178.66427496001 2026-07-07,14:26:30.000,188,11049592,-795,0,1783434389,12782.249552579997,413.51810793000186,54178.762094640006 2026-07-07,14:26:31.000,188,11049599,-755,0,1783434390,12782.155244239992,413.4899114100044,54178.75510752001 2026-07-07,14:26:32.000,188,11049588,-795,0,1783434391,12782.121562690001,413.46876401999907,54178.608378 2026-07-07,14:26:33.000,188,11049554,-795,0,1783434392,12782.108090069996,413.4828622799978,54178.65030072 2026-07-07,14:26:34.000,188,11049551,-795,0,1783434393,12782.007045419996,413.447616630001,54178.46164848 2026-07-07,14:26:35.000,188,11049587,-795,0,1783434394,12782.054199589991,413.447616630001,54178.608378 2026-07-07,14:26:36.000,188,11049599,-795,0,1783434395,12782.141771620001,413.3982727199982,54178.7481204 2026-07-07,14:26:37.000,188,11049584,-795,0,1783434396,12782.094617449991,413.39122358999884,54178.643313600005 2026-07-07,14:26:38.000,188,11049582,-795,0,1783434397,12782.081144830001,413.4123709800042,54178.608378 2026-07-07,14:26:39.000,188,11049540,-795,0,1783434398,12782.067672209996,413.41942011000356,54178.72017192 2026-07-07,14:26:40.000,188,11049587,-795,0,1783434399,12782.094617449991,413.37007620000077,54178.65728784 2026-07-07,14:26:41.000,188,11049524,-795,0,1783434400,12782.033990659991,413.3841744599995,54178.53151968 2026-07-07,14:26:42.000,188,11049619,-795,0,1783434401,12781.986836489996,413.33483055000397,54178.4337 2026-07-07,14:26:43.000,188,11049608,-795,0,1783434402,12782.00030911,413.40532185000484,54178.60139088 2026-07-07,14:26:44.000,188,11049594,-795,0,1783434403,12782.033990659991,413.3489288100027,54178.643313600005 2026-07-07,14:26:45.000,188,11049613,-795,0,1783434404,12782.033990659991,413.3982727199982,54178.741133280004 2026-07-07,14:26:46.000,188,11049601,-795,0,1783434405,12782.02051804,413.3630270700014,54178.80401736001 2026-07-07,14:26:47.000,188,11049562,-795,0,1783434406,12781.966627559996,413.3630270700014,54178.811004480005 2026-07-07,14:26:48.000,188,11049589,-795,0,1783434407,12781.885791839995,413.3771253300001,54178.5035712 2026-07-07,14:26:49.000,188,11049561,-795,0,1783434408,12781.865582909995,413.3982727199982,54178.6782492 2026-07-07,14:26:50.000,188,11049620,-795,0,1783434409,12781.89926446,413.447616630001,54178.762094640006 2026-07-07,14:26:51.000,188,11049599,-795,0,1783434410,12781.804956119995,413.50400967000314,54178.811004480005 2026-07-07,14:26:52.000,188,11049604,-795,0,1783434411,12781.623075749994,413.50400967000314,54178.3638288 2026-07-07,14:26:53.000,188,11049552,-795,0,1783434412,12781.804956119995,413.5463044499993,54178.89484992 2026-07-07,14:26:54.000,188,11049595,-795,0,1783434413,12781.83863767,413.5956483600021,54178.85292720001 2026-07-07,14:26:55.000,188,11049564,-795,0,1783434414,12781.77801088,413.6449922700049,54178.90183704001 2026-07-07,14:26:56.000,188,11049588,-795,0,1783434415,12781.77801088,413.6802379200017,54178.72017192 2026-07-07,14:26:57.000,188,11049561,-795,0,1783434416,12781.75106563999,413.71548356999847,54178.762094640006 2026-07-07,14:26:58.000,188,11049596,-795,0,1783434417,12781.81842874,413.7225326999978,54178.83196584001 2026-07-07,14:26:59.000,188,11049576,-795,0,1783434418,12781.784747189995,413.82826965000277,54178.87388856001 2026-07-07,14:27:00.000,188,11049587,-795,0,1783434419,12781.77801088,413.86351529999956,54178.762094640006 2026-07-07,14:27:01.000,188,11049550,-795,0,1783434420,12781.75780195,413.9410557299998,54178.713184800006 2026-07-07,14:27:02.000,188,11049616,-795,0,1783434421,12781.784747189995,413.96220311999787,54178.6782492 2026-07-07,14:27:03.000,188,11049543,-795,0,1783434422,12781.845373979995,414.03269441999873,54178.82497872 2026-07-07,14:27:04.000,188,11049592,-795,0,1783434423,12781.885791839995,414.0679400700028,54178.762094640006 2026-07-07,14:27:05.000,188,11049602,-795,0,1783434424,12781.926209699996,414.06089094000345,54178.79703024 2026-07-07,14:27:06.000,188,11049600,-795,0,1783434425,12781.946418629996,414.09613659000024,54178.79004312 2026-07-07,14:27:07.000,188,11049587,-795,0,1783434426,12781.89926446,414.1807261499998,54178.77606888 2026-07-07,14:27:08.000,188,11049603,-795,0,1783434427,12781.95315493999,414.22302093000326,54178.80401736001 2026-07-07,14:27:09.000,188,11049601,-795,0,1783434428,12781.95989125,414.24416832000134,54178.95074688001 2026-07-07,14:27:10.000,188,11049544,-795,0,1783434429,12781.966627559996,414.28646310000477,54178.65728784 2026-07-07,14:27:11.000,188,11049590,-795,0,1783434430,12781.91947339,414.3358070100003,54178.68523632001 2026-07-07,14:27:13.000,188,11049622,-795,0,1783434432,12781.87905553,414.39220005000243,54178.643313600005 2026-07-07,14:27:14.000,188,11049602,-795,0,1783434433,12781.966627559996,414.39220005000243,54178.72017192 2026-07-07,14:27:15.000,188,11049607,-795,0,1783434434,12781.95989125,414.45564222000394,54178.90183704001 2026-07-07,14:27:16.000,188,11049608,-795,0,1783434435,12782.02051804,414.44154395999794,54178.91581128 2026-07-07,14:27:17.000,188,11049580,-795,0,1783434436,12781.95989125,414.4626913500033,54178.90183704001 2026-07-07,14:27:18.000,188,11049571,-635,0,1783434437,12781.993572799991,414.45564222000394,54178.83895296 2026-07-07,14:27:19.000,188,11049593,-795,0,1783434438,12781.986836489996,414.4274456999992,54178.929785520006 2026-07-07,14:27:20.000,188,11049572,-795,0,1783434439,12781.95315493999,414.4344948299986,54178.8179916 2026-07-07,14:27:21.000,188,11049582,-795,0,1783434440,12781.91947339,414.476789610002,54178.908824160004 2026-07-07,14:27:22.000,188,11049625,-795,0,1783434441,12781.885791839995,414.4838387400014,54178.83196584001 2026-07-07,14:27:23.000,188,11049594,-795,0,1783434442,12781.85211028999,414.50498612999945,54178.7481204 2026-07-07,14:27:24.000,188,11049565,-795,0,1783434443,12781.87231921999,414.51908438999817,54178.859914320004 2026-07-07,14:27:25.000,188,11049596,-795,0,1783434444,12781.87231921999,414.5402317800035,54179.03459232 2026-07-07,14:27:26.000,188,11049572,-795,0,1783434445,12781.885791839995,414.5261335200048,54178.908824160004 2026-07-07,14:27:27.000,188,11049609,-795,0,1783434446,12781.79148349999,414.5120352599988,54178.94375976 2026-07-07,14:27:28.000,188,11049572,-795,0,1783434447,12781.73759302,414.55433004000224,54178.66427496001 2026-07-07,14:27:29.000,188,11049610,-795,0,1783434448,12781.744329329995,414.5754774300003,54178.76908176 2026-07-07,14:27:30.000,188,11049559,-795,0,1783434449,12781.77127456999,414.58957568999904,54178.73414616001 2026-07-07,14:27:31.000,188,11049566,-795,0,1783434450,12781.744329329995,414.6600669899999,54178.859914320004 2026-07-07,14:27:32.000,188,11049574,-795,0,1783434451,12781.75780195,414.65301786000055,54178.91581128 2026-07-07,14:27:33.000,188,11049556,-795,0,1783434452,12781.67696623,414.681214379998,54178.73414616001 2026-07-07,14:27:34.000,188,11049628,-795,0,1783434453,12781.73759302,414.70236177000334,54178.86690144 2026-07-07,14:27:35.000,188,11049526,-795,0,1783434454,12781.71064777999,414.7587548099982,54178.89484992 2026-07-07,14:27:36.000,188,11049574,-795,0,1783434455,12781.724120399995,414.71646003000205,54178.91581128 2026-07-07,14:27:37.000,188,11049596,-795,0,1783434456,12781.69717516,414.7305582900008,54178.85292720001 2026-07-07,14:27:38.000,188,11049581,-795,0,1783434457,12781.683702539995,414.7587548099982,54178.72017192 2026-07-07,14:27:39.000,188,11049563,-795,0,1783434458,12781.663493609994,414.7869513300029,54178.811004480005 2026-07-07,14:27:40.000,188,11049584,-635,0,1783434459,12781.77127456999,414.7728530700042,54178.90183704001 2026-07-07,14:27:41.000,188,11049576,-795,0,1783434460,12781.77127456999,414.80104959000164,54178.93677264 2026-07-07,14:27:42.000,188,11049584,-675,0,1783434461,12781.75780195,414.77990220000356,54178.880875680006 2026-07-07,14:27:43.000,188,11049576,-795,0,1783434462,12781.69717516,414.7869513300029,54178.68523632001 2026-07-07,14:27:44.000,188,11049592,-795,0,1783434463,12781.703911469995,414.77990220000356,54178.692223440004 2026-07-07,14:27:45.000,188,11049531,-795,0,1783434464,12781.764538259995,414.8221969799997,54178.69921056 2026-07-07,14:27:46.000,188,11049535,-795,0,1783434465,12781.83190135999,414.76580394000484,54178.80401736001 2026-07-07,14:27:47.000,188,11049573,-795,0,1783434466,12781.83190135999,414.808098720001,54178.87388856001 2026-07-07,14:27:48.000,188,11049585,-795,0,1783434467,12781.89926446,414.7940004600023,54178.908824160004 2026-07-07,14:27:49.000,188,11049567,-795,0,1783434468,12781.87905553,414.8574426300038,54178.83895296 2026-07-07,14:27:50.000,188,11049584,-795,0,1783434469,12781.89252814999,414.81514785000036,54178.79004312 2026-07-07,14:27:51.000,188,11049551,-795,0,1783434470,12781.906000769995,414.8433443699978,54178.8179916 2026-07-07,14:27:52.000,188,11049565,-795,0,1783434471,12781.91947339,414.8292461099991,54178.80401736001 2026-07-07,14:27:54.000,188,11049595,-795,0,1783434473,12781.87231921999,414.8292461099991,54178.80401736001 2026-07-07,14:27:55.000,188,11049565,-795,0,1783434474,12781.8588466,414.86449176000315,54178.83895296 2026-07-07,14:27:56.000,188,11049576,-795,0,1783434475,12781.89926446,414.83629523999844,54178.90183704001 2026-07-07,14:27:57.000,188,11049593,-795,0,1783434476,12781.87231921999,414.87859002000187,54178.880875680006 2026-07-07,14:27:58.000,188,11049571,-635,0,1783434477,12781.8588466,414.8926882800006,54178.79703024 2026-07-07,14:27:59.000,188,11049506,-795,0,1783434478,12781.89252814999,414.87859002000187,54178.90183704001 2026-07-07,14:28:00.000,188,11049544,-795,0,1783434479,12781.89252814999,414.89973740999994,54178.92279840001 2026-07-07,14:28:01.000,188,11049592,-795,0,1783434480,12781.87905553,414.9067865399993,54178.8878628 2026-07-07,14:28:02.000,188,11049578,-795,0,1783434481,12781.87905553,414.89973740999994,54178.82497872 2026-07-07,14:28:03.000,188,11049563,-795,0,1783434482,12781.87231921999,414.89973740999994,54178.79703024 2026-07-07,14:28:04.000,188,11049521,-795,0,1783434483,12781.83863767,414.89973740999994,54178.75510752001 2026-07-07,14:28:05.000,188,11049591,-795,0,1783434484,12781.946418629996,414.9067865399993,54178.87388856001 2026-07-07,14:28:06.000,188,11049599,-755,0,1783434485,12782.013781729991,414.94908132000273,54179.08350216 2026-07-07,14:28:07.000,188,11049549,-795,0,1783434486,12782.00030911,414.92793393000466,54178.96472112 2026-07-07,14:28:08.000,188,11049601,-795,0,1783434487,12782.033990659991,414.94908132000273,54179.08350216 2026-07-07,14:28:09.000,188,11049556,-795,0,1783434488,12781.98010018,414.9420321900034,54178.79703024 2026-07-07,14:28:10.000,188,11049625,-795,0,1783434489,12782.02051804,414.94908132000273,54178.95074688001 2026-07-07,14:28:11.000,188,11049551,-795,0,1783434490,12782.013781729991,415.01252349000424,54178.96472112 2026-07-07,14:28:12.000,188,11049567,-795,0,1783434491,12781.97336386999,415.0548182700004,54178.9926696 2026-07-07,14:28:13.000,188,11049574,-755,0,1783434492,12782.108090069996,415.0548182700004,54178.92279840001 2026-07-07,14:28:14.000,188,11049574,-795,0,1783434493,12782.04072697,415.0759656599985,54178.73414616001 2026-07-07,14:28:15.000,188,11049586,-795,0,1783434494,12782.114826379991,415.1041621800032,54178.79703024 2026-07-07,14:28:16.000,188,11049566,-795,0,1783434495,12782.161980550001,415.1182604400019,54178.91581128 2026-07-07,14:28:17.000,188,11049582,-795,0,1783434496,12782.182189480001,415.13940783,54178.908824160004 2026-07-07,14:28:18.000,188,11049593,-795,0,1783434497,12782.195662099992,415.17465348000405,54178.94375976 2026-07-07,14:28:19.000,188,11049570,-795,0,1783434498,12782.155244239992,415.1887517400028,54178.859914320004 2026-07-07,14:28:20.000,188,11049593,-795,0,1783434499,12782.215871029992,415.20989913000085,54178.98568248 2026-07-07,14:28:21.000,188,11049627,-795,0,1783434500,12782.323651990002,415.2169482600002,54179.05555368 2026-07-07,14:28:22.000,188,11049615,-795,0,1783434501,12782.289970439997,415.20989913000085,54179.13939912001 2026-07-07,14:28:23.000,188,11049561,-795,0,1783434502,12782.263025200002,415.19580087000213,54179.12542488 2026-07-07,14:28:24.000,188,11049584,-795,0,1783434503,12782.182189480001,415.20989913000085,54178.8878628 2026-07-07,14:28:25.000,188,11049637,-795,0,1783434504,12782.195662099992,415.1817026100034,54178.97170824001 2026-07-07,14:28:26.000,188,11049598,-795,0,1783434505,12782.236079959992,415.16055521999806,54179.08350216 2026-07-07,14:28:27.000,188,11049606,-795,0,1783434506,12782.256288889992,415.1535060899987,54179.132412 2026-07-07,14:28:28.000,188,11049580,-795,0,1783434507,12782.222607340002,415.1535060899987,54179.076515040004 2026-07-07,14:28:29.000,188,11049581,-795,0,1783434508,12782.202398410001,415.11121131000255,54179.076515040004 2026-07-07,14:28:30.000,188,11049580,-795,0,1783434509,12782.175453169992,415.1182604400019,54179.076515040004 2026-07-07,14:28:31.000,188,11049596,-795,0,1783434510,12782.236079959992,415.09006392000447,54179.097476400006 2026-07-07,14:28:32.000,188,11049581,-795,0,1783434511,12782.215871029992,415.08301478999783,54179.15337336 2026-07-07,14:28:33.000,188,11049579,-795,0,1783434512,12782.269761509997,415.0548182700004,54179.097476400006 2026-07-07,14:28:34.000,188,11049561,-795,0,1783434513,12782.215871029992,415.0407200100017,54178.99965672001 2026-07-07,14:28:35.000,188,11049597,-795,0,1783434514,12782.276497819992,415.0407200100017,54178.96472112 2026-07-07,14:28:36.000,188,11049524,-795,0,1783434515,12782.249552579997,415.08301478999783,54179.0625408 2026-07-07,14:28:37.000,188,11049628,-795,0,1783434516,12782.357333539992,415.0407200100017,54179.11145064 2026-07-07,14:28:38.000,188,11049540,-795,0,1783434517,12782.343860920002,415.09006392000447,54179.16036048 2026-07-07,14:28:39.000,188,11049575,-795,0,1783434518,12782.337124609992,415.0759656599985,54178.94375976 2026-07-07,14:28:40.000,188,11049605,-795,0,1783434519,12782.357333539992,415.1041621800032,54179.09048928001 2026-07-07,14:28:41.000,188,11049591,-795,0,1783434520,12782.438169259993,415.13940783,54179.13939912001 2026-07-07,14:28:42.000,188,11049579,-795,0,1783434521,12782.478587119993,415.2028500000015,54179.10446352 2026-07-07,14:28:43.000,188,11049596,-795,0,1783434522,12782.444905570002,415.22399738999957,54179.18132184 2026-07-07,14:28:44.000,188,11049539,-795,0,1783434523,12782.404487710002,415.29448869000043,54179.01363096 2026-07-07,14:28:45.000,188,11049611,-795,0,1783434524,12782.431432949998,415.3297343400045,54179.16734760001 2026-07-07,14:28:46.000,188,11049623,-795,0,1783434525,12782.471850809998,415.37907825,54179.27914152 2026-07-07,14:28:47.000,188,11049553,-795,0,1783434526,12782.438169259993,415.4636678099996,54179.20927032001 2026-07-07,14:28:48.000,188,11049584,-795,0,1783434527,12782.417960329993,415.4636678099996,54179.265167280006 2026-07-07,14:28:49.000,188,11049581,-795,0,1783434528,12782.283234130002,415.4848151999977,54179.076515040004 2026-07-07,14:28:50.000,188,11049593,-795,0,1783434529,12782.269761509997,415.50596259000304,54179.132412 2026-07-07,14:28:51.000,188,11049597,-795,0,1783434530,12782.269761509997,415.54120823999983,54179.28612864001 2026-07-07,14:28:52.000,188,11049568,-795,0,1783434531,12782.209134719997,415.55530649999855,54179.34901272 2026-07-07,14:28:53.000,188,11049597,-795,0,1783434532,12782.175453169992,415.58350302000326,54179.18830896001 2026-07-07,14:28:54.000,188,11049565,-795,0,1783434533,12782.054199589991,415.5623556299979,54179.12542488 2026-07-07,14:28:55.000,188,11049465,-795,0,1783434534,12782.04072697,415.5764538900039,54179.195296080004 2026-07-07,14:28:56.000,188,11049521,-795,0,1783434535,12782.007045419996,415.50596259000304,54179.216257440006 2026-07-07,14:28:57.000,188,11049589,-795,0,1783434536,12781.986836489996,415.5341591100005,54179.23023168 2026-07-07,14:28:58.000,188,11049576,-795,0,1783434537,12782.054199589991,415.44252042000153,54179.27914152 2026-07-07,14:28:59.000,188,11049600,-795,0,1783434538,12781.95989125,415.4636678099996,54179.15337336 2026-07-07,14:29:00.000,188,11049540,-795,0,1783434539,12782.007045419996,415.40727477000473,54179.32106424 2026-07-07,14:29:01.000,188,11049587,-795,0,1783434540,12782.087881139996,415.39317650999874,54179.265167280006 2026-07-07,14:29:02.000,188,11049583,-795,0,1783434541,12782.047463279996,415.35793086000194,54179.383948320006 2026-07-07,14:29:03.000,188,11049547,-795,0,1783434542,12782.054199589991,415.3297343400045,54179.20927032001 2026-07-07,14:29:04.000,188,11049556,-795,0,1783434543,12781.97336386999,415.3156360799985,54179.05555368 2026-07-07,14:29:05.000,188,11049600,-795,0,1783434544,12781.946418629996,415.3156360799985,54178.95074688001 2026-07-07,14:29:06.000,188,11049577,-795,0,1783434545,12782.033990659991,415.30858694999915,54179.16036048 2026-07-07,14:29:07.000,188,11049583,-755,0,1783434546,12782.074408519991,415.27334130000236,54179.097476400006 2026-07-07,14:29:08.000,188,11049557,-795,0,1783434547,12782.094617449991,415.2521939100043,54179.216257440006 2026-07-07,14:29:09.000,188,11049591,-795,0,1783434548,12781.986836489996,415.3156360799985,54179.04157944001 2026-07-07,14:29:10.000,188,11049594,-795,0,1783434549,12782.087881139996,415.27334130000236,54179.10446352 2026-07-07,14:29:11.000,188,11049571,-795,0,1783434550,12782.081144830001,415.2874395600011,54179.16734760001 2026-07-07,14:29:12.000,188,11049567,-795,0,1783434551,12782.054199589991,415.2874395600011,54179.15337336 2026-07-07,14:29:13.000,188,11049562,-795,0,1783434552,12781.91273707999,415.3508817300026,54179.01363096 2026-07-07,14:29:15.000,188,11049568,-795,0,1783434554,12781.91273707999,415.3861273799994,54179.0625408 2026-07-07,14:29:16.000,188,11049595,-795,0,1783434555,12781.98010018,415.37202912000066,54179.25818016001 2026-07-07,14:29:17.000,188,11049588,-795,0,1783434556,12781.966627559996,415.40727477000473,54179.25818016001 2026-07-07,14:29:18.000,188,11049569,-795,0,1783434557,12781.926209699996,415.40727477000473,54179.2721544 2026-07-07,14:29:19.000,188,11049551,-795,0,1783434558,12781.79821981,415.4777660699983,54179.11843776001 2026-07-07,14:29:20.000,188,11049551,-795,0,1783434559,12781.85211028999,415.4636678099996,54179.216257440006 2026-07-07,14:29:21.000,188,11049573,-795,0,1783434560,12781.845373979995,415.52006085000176,54179.18132184 2026-07-07,14:29:22.000,188,11049585,-795,0,1783434561,12781.87231921999,415.4918643300043,54179.216257440006 2026-07-07,14:29:23.000,188,11049598,-795,0,1783434562,12781.77801088,415.5341591100005,54179.15337336 2026-07-07,14:29:24.000,188,11049583,-795,0,1783434563,12781.85211028999,415.55530649999855,54179.23023168 2026-07-07,14:29:25.000,188,11049561,-795,0,1783434564,12781.845373979995,415.55530649999855,54179.08350216 2026-07-07,14:29:26.000,188,11049537,-795,0,1783434565,12781.93968232,415.5482573699992,54179.244205920004 2026-07-07,14:29:27.000,188,11049540,-795,0,1783434566,12781.966627559996,415.597601280002,54179.25119304 2026-07-07,14:29:28.000,188,11049610,-755,0,1783434567,12781.986836489996,415.6116995400007,54179.30709000001 2026-07-07,14:29:29.000,188,11049557,-795,0,1783434568,12781.98010018,415.6328469299988,54179.15337336 2026-07-07,14:29:30.000,188,11049554,-795,0,1783434569,12781.98010018,415.63989605999814,54179.15337336 2026-07-07,14:29:31.000,188,11049577,-795,0,1783434570,12782.033990659991,415.63989605999814,54179.16734760001 2026-07-07,14:29:32.000,188,11049604,-795,0,1783434571,12782.141771620001,415.6610434500035,54179.432858160006 2026-07-07,14:29:33.000,188,11049577,-635,0,1783434572,12782.141771620001,415.65399432000413,54179.314077120005 2026-07-07,14:29:34.000,188,11049625,-795,0,1783434573,12782.168716859996,415.6610434500035,54179.362986960004 2026-07-07,14:29:35.000,188,11049559,-795,0,1783434574,12782.114826379991,415.7244856199977,54179.12542488 2026-07-07,14:29:36.000,188,11049541,-795,0,1783434575,12782.175453169992,415.710387359999,54179.28612864001 2026-07-07,14:29:37.000,188,11049606,-795,0,1783434576,12782.188925789997,415.68219084000157,54179.23023168 2026-07-07,14:29:38.000,188,11049539,-795,0,1783434577,12782.209134719997,415.6610434500035,54179.244205920004 2026-07-07,14:29:39.000,188,11049593,-795,0,1783434578,12782.101353760001,415.68219084000157,54179.22324456 2026-07-07,14:29:40.000,188,11049591,-795,0,1783434579,12782.121562690001,415.71743648999836,54179.23721880001 2026-07-07,14:29:41.000,188,11049579,-795,0,1783434580,12782.195662099992,415.71743648999836,54179.3420256 2026-07-07,14:29:42.000,188,11049565,-795,0,1783434581,12782.148507929996,415.68219084000157,54179.32805136 2026-07-07,14:29:43.000,188,11049539,-795,0,1783434582,12782.094617449991,415.6610434500035,54179.35599984001 2026-07-07,14:29:44.000,188,11049607,-795,0,1783434583,12782.033990659991,415.6962891000003,54179.16734760001 2026-07-07,14:29:45.000,188,11049580,-795,0,1783434584,12781.95315493999,415.68219084000157,54179.16734760001 2026-07-07,14:29:46.000,188,11049588,-795,0,1783434585,12781.93968232,415.65399432000413,54179.25818016001 2026-07-07,14:29:47.000,188,11049582,-795,0,1783434586,12781.95315493999,415.63989605999814,54179.34901272 2026-07-07,14:29:48.000,188,11049581,-795,0,1783434587,12781.966627559996,415.63989605999814,54179.411896800004 2026-07-07,14:29:49.000,188,11049579,-795,0,1783434588,12781.89252814999,415.63989605999814,54179.29311576 2026-07-07,14:29:50.000,188,11049662,-795,0,1783434589,12781.885791839995,415.58350302000326,54179.25818016001 2026-07-07,14:29:51.000,188,11049500,-795,0,1783434590,12781.906000769995,415.58350302000326,54179.29311576 2026-07-07,14:29:52.000,188,11049578,-795,0,1783434591,12781.89252814999,415.5764538900039,54179.34901272 2026-07-07,14:29:53.000,188,11049581,-795,0,1783434592,12781.87231921999,415.52006085000176,54179.30010288 2026-07-07,14:29:54.000,188,11049621,-795,0,1783434593,12781.8588466,415.4989134600037,54179.17433472 2026-07-07,14:29:55.000,188,11049586,-795,0,1783434594,12781.83190135999,415.44252042000153,54179.216257440006 2026-07-07,14:29:56.000,188,11049591,-795,0,1783434595,12781.845373979995,415.42137303000345,54179.32106424 2026-07-07,14:29:57.000,188,11049609,-795,0,1783434596,12781.91273707999,415.3649799900013,54179.32805136 2026-07-07,14:29:58.000,188,11049606,-795,0,1783434597,12781.97336386999,415.35793086000194,54179.362986960004 2026-07-07,14:29:59.000,188,11049646,-755,0,1783434598,12781.95315493999,415.2803904300017,54179.25119304 2026-07-07,14:30:00.000,188,11049587,-795,0,1783434599,12781.98010018,415.2803904300017,54179.097476400006 2026-07-07,14:30:01.000,188,11049523,-795,0,1783434600,12782.02051804,415.2028500000015,54179.04157944001 2026-07-07,14:30:02.000,188,11049597,-795,0,1783434601,12782.114826379991,415.17465348000405,54179.23023168 2026-07-07,14:30:03.000,188,11049621,-795,0,1783434602,12782.202398410001,415.1182604400019,54179.17433472 2026-07-07,14:30:04.000,188,11049595,-795,0,1783434603,12782.236079959992,415.08301478999783,54179.16734760001 2026-07-07,14:30:05.000,188,11049580,-795,0,1783434604,12782.215871029992,414.99842522999825,54179.01363096 2026-07-07,14:30:06.000,188,11049605,-795,0,1783434605,12782.310179369997,414.97727784000017,54179.048566560006 2026-07-07,14:30:07.000,188,11049570,-795,0,1783434606,12782.269761509997,414.97727784000017,54179.06952792001 2026-07-07,14:30:08.000,188,11049555,-795,0,1783434607,12782.316915679992,415.0407200100017,54179.0625408 2026-07-07,14:30:09.000,188,11049556,-795,0,1783434608,12782.310179369997,415.0759656599985,54179.076515040004 2026-07-07,14:30:10.000,188,11049582,-795,0,1783434609,12782.337124609992,415.1817026100034,54179.01363096 2026-07-07,14:30:11.000,188,11049602,-795,0,1783434610,12782.424696640002,415.19580087000213,54179.10446352 2026-07-07,14:30:12.000,188,11049582,-795,0,1783434611,12782.458378189993,415.1887517400028,54179.195296080004 2026-07-07,14:30:13.000,188,11049589,-795,0,1783434612,12782.492059739998,415.1817026100034,54179.3420256 2026-07-07,14:30:14.000,188,11049595,-795,0,1783434613,12782.391015089997,415.22399738999957,54179.18830896001 2026-07-07,14:30:16.000,188,11049553,-795,0,1783434615,12782.404487710002,415.19580087000213,54179.2721544 2026-07-07,14:30:17.000,188,11049580,-795,0,1783434616,12782.330388299997,415.1887517400028,54179.25818016001 2026-07-07,14:30:18.000,188,11049571,-795,0,1783434617,12782.289970439997,415.24514477999764,54179.383948320006 2026-07-07,14:30:19.000,188,11049573,-795,0,1783434618,12782.236079959992,415.2803904300017,54179.39093544 2026-07-07,14:30:20.000,188,11049639,-795,0,1783434619,12782.155244239992,415.24514477999764,54179.36997408 2026-07-07,14:30:21.000,188,11049655,-795,0,1783434620,12782.135035309992,415.2310465199989,54179.33503848001 2026-07-07,14:30:22.000,188,11049577,-795,0,1783434621,12782.135035309992,415.27334130000236,54179.4468324 2026-07-07,14:30:23.000,188,11049536,-795,0,1783434622,12782.081144830001,415.2803904300017,54179.41888392 2026-07-07,14:30:24.000,188,11049584,-795,0,1783434623,12782.007045419996,415.3297343400045,54179.43984528 2026-07-07,14:30:25.000,188,11049636,-795,0,1783434624,12781.91273707999,415.3438326000032,54179.28612864001 2026-07-07,14:30:26.000,188,11049586,-795,0,1783434625,12781.8588466,415.3861273799994,54179.27914152 2026-07-07,14:30:27.000,188,11049593,-795,0,1783434626,12781.845373979995,415.4002256399981,54179.37696120001 2026-07-07,14:30:28.000,188,11049569,-795,0,1783434627,12781.73759302,415.45661868000025,54179.28612864001 2026-07-07,14:30:29.000,188,11049564,-795,0,1783434628,12781.865582909995,415.43547129000217,54179.48875512 2026-07-07,14:30:30.000,188,11049575,-795,0,1783434629,12781.81842874,415.4918643300043,54179.50971648 2026-07-07,14:30:31.000,188,11049577,-795,0,1783434630,12781.83863767,415.4777660699983,54179.3420256 2026-07-07,14:30:32.000,188,11049589,-795,0,1783434631,12781.73085670999,415.5130117200024,54179.34901272 2026-07-07,14:30:33.000,188,11049502,-795,0,1783434632,12781.77801088,415.5130117200024,54179.25119304 2026-07-07,14:30:34.000,188,11049563,-675,0,1783434633,12781.81169242999,415.5623556299979,54179.36997408 2026-07-07,14:30:35.000,188,11049537,-795,0,1783434634,12781.81842874,415.56940476000455,54179.30709000001 2026-07-07,14:30:36.000,188,11049534,-795,0,1783434635,12781.77127456999,415.5764538900039,54179.08350216 2026-07-07,14:30:37.000,188,11049602,-795,0,1783434636,12781.87231921999,415.5764538900039,54179.265167280006 2026-07-07,14:30:38.000,188,11049590,-795,0,1783434637,12781.93294600999,415.58350302000326,54179.43984528 2026-07-07,14:30:39.000,188,11049599,-795,0,1783434638,12781.98010018,415.5764538900039,54179.37696120001 2026-07-07,14:30:40.000,188,11049570,-795,0,1783434639,12781.95989125,415.6116995400007,54179.37696120001 2026-07-07,14:30:41.000,188,11049572,-795,0,1783434640,12781.95315493999,415.60465041000134,54179.23721880001 2026-07-07,14:30:42.000,188,11049550,-795,0,1783434641,12781.97336386999,415.58350302000326,54179.2022832 2026-07-07,14:30:43.000,188,11049571,-795,0,1783434642,12782.087881139996,415.6116995400007,54179.3420256 2026-07-07,14:30:44.000,188,11049566,-795,0,1783434643,12782.101353760001,415.60465041000134,54179.39792256 2026-07-07,14:30:45.000,188,11049601,-795,0,1783434644,12782.121562690001,415.6328469299988,54179.34901272 2026-07-07,14:30:46.000,188,11049585,-795,0,1783434645,12782.047463279996,415.60465041000134,54179.17433472 2026-07-07,14:30:47.000,188,11049496,-795,0,1783434646,12782.128298999996,415.6328469299988,54179.33503848001 2026-07-07,14:30:48.000,188,11049529,-795,0,1783434647,12782.121562690001,415.6257977999994,54179.383948320006 2026-07-07,14:30:49.000,188,11049579,-795,0,1783434648,12782.108090069996,415.63989605999814,54179.45381952001 2026-07-07,14:30:50.000,188,11049550,-795,0,1783434649,12782.141771620001,415.66809258000285,54179.46779376 2026-07-07,14:30:51.000,188,11049554,-795,0,1783434650,12782.094617449991,415.6962891000003,54179.41888392 2026-07-07,14:30:52.000,188,11049594,-795,0,1783434651,12782.101353760001,415.71743648999836,54179.46779376 2026-07-07,14:30:53.000,188,11049599,-795,0,1783434652,12782.101353760001,415.75268214000243,54179.49574224 2026-07-07,14:30:54.000,188,11049607,-795,0,1783434653,12782.121562690001,415.7597312700018,54179.551639200006 2026-07-07,14:30:55.000,188,11049529,-795,0,1783434654,12782.047463279996,415.7597312700018,54179.53766496 2026-07-07,14:30:56.000,188,11049565,-795,0,1783434655,12782.007045419996,415.7597312700018,54179.41888392 2026-07-07,14:30:57.000,188,11049521,-795,0,1783434656,12782.074408519991,415.837271700002,54179.39093544 2026-07-07,14:30:58.000,188,11049579,-795,0,1783434657,12782.128298999996,415.83022257000266,54179.60753616 2026-07-07,14:30:59.000,188,11049555,-795,0,1783434658,12782.074408519991,415.837271700002,54179.49574224 2026-07-07,14:31:00.000,188,11049556,-795,0,1783434659,12782.114826379991,415.8584190900001,54179.73330432 2026-07-07,14:31:01.000,188,11049598,-795,0,1783434660,12782.101353760001,415.8866156100048,54179.57260056001 2026-07-07,14:31:02.000,188,11049593,-795,0,1783434661,12782.060935900001,415.90071387000353,54179.5865748 2026-07-07,14:31:03.000,188,11049468,-795,0,1783434662,12782.121562690001,415.8866156100048,54179.56561344 2026-07-07,14:31:04.000,188,11049589,-795,0,1783434663,12782.135035309992,415.8725173499988,54179.656446 2026-07-07,14:31:05.000,188,11049583,-795,0,1783434664,12782.168716859996,415.8725173499988,54179.56561344 2026-07-07,14:31:06.000,188,11049594,-795,0,1783434665,12782.054199589991,415.8725173499988,54179.32805136 2026-07-07,14:31:07.000,188,11049565,-795,0,1783434666,12782.121562690001,415.91481213000225,54179.56561344 2026-07-07,14:31:08.000,188,11049600,-795,0,1783434667,12782.256288889992,415.9077630000029,54179.67042024001 2026-07-07,14:31:09.000,188,11049583,-795,0,1783434668,12782.310179369997,415.91481213000225,54179.70535584 2026-07-07,14:31:10.000,188,11049607,-795,0,1783434669,12782.330388299997,415.8795664799982,54179.67740736 2026-07-07,14:31:11.000,188,11049522,-795,0,1783434670,12782.283234130002,415.89366474000417,54179.46779376 2026-07-07,14:31:12.000,188,11049582,-795,0,1783434671,12782.337124609992,415.9077630000029,54179.62849752 2026-07-07,14:31:13.000,188,11049584,-795,0,1783434672,12782.364069850002,415.95005777999904,54179.50971648 2026-07-07,14:31:14.000,188,11049593,-795,0,1783434673,12782.357333539992,415.89366474000417,54179.54465208001 2026-07-07,14:31:15.000,188,11049559,-795,0,1783434674,12782.330388299997,415.92891039000096,54179.411896800004 2026-07-07,14:31:17.000,188,11049603,-795,0,1783434676,12782.458378189993,415.99940169000183,54179.55862632 2026-07-07,14:31:18.000,188,11049570,-795,0,1783434677,12782.572895459998,416.0205490799999,54179.69138160001 2026-07-07,14:31:19.000,188,11049551,-475,0,1783434678,12782.586368079988,416.0910403800008,54179.62849752 2026-07-07,14:31:20.000,188,11049586,-795,0,1783434679,12782.586368079988,416.06284386000334,54179.656446 2026-07-07,14:31:21.000,188,11049579,-675,0,1783434680,12782.519004979993,416.168580810001,54179.59356192001 2026-07-07,14:31:22.000,188,11049600,-795,0,1783434681,12782.525741289988,416.1474334200029,54179.54465208001 2026-07-07,14:31:23.000,188,11049555,-795,0,1783434682,12782.505532359988,416.2179247200038,54179.719330080006 2026-07-07,14:31:24.000,188,11049609,-795,0,1783434683,12782.498796049993,416.2672686299993,54179.69138160001 2026-07-07,14:31:25.000,188,11049620,-715,0,1783434684,12782.471850809998,416.3307108000008,54179.698368720005 2026-07-07,14:31:26.000,188,11049564,-795,0,1783434685,12782.492059739998,416.28841602000466,54179.656446 2026-07-07,14:31:27.000,188,11049602,-795,0,1783434686,12782.370806159997,416.35890731999825,54179.64247176001 2026-07-07,14:31:28.000,188,11049624,-795,0,1783434687,12782.364069850002,416.40825123000104,54179.57260056001 2026-07-07,14:31:29.000,188,11049573,-795,0,1783434688,12782.310179369997,416.44349687999784,54179.67740736 2026-07-07,14:31:30.000,188,11049543,-795,0,1783434689,12782.357333539992,416.4012021000017,54179.78221416 2026-07-07,14:31:31.000,188,11049571,-795,0,1783434690,12782.256288889992,416.50693904999935,54179.68439448 2026-07-07,14:31:32.000,188,11049578,-795,0,1783434691,12782.256288889992,416.45759514000383,54179.66343312 2026-07-07,14:31:33.000,188,11049588,-795,0,1783434692,12782.236079959992,416.52103730999806,54179.75426568 2026-07-07,14:31:34.000,188,11049573,-795,0,1783434693,12782.276497819992,416.47169340000255,54179.85907248001 2026-07-07,14:31:35.000,188,11049583,-795,0,1783434694,12782.195662099992,416.53513557000406,54179.817149760005 2026-07-07,14:31:36.000,188,11049614,-795,0,1783434695,12782.215871029992,416.52103730999806,54179.78221416 2026-07-07,14:31:38.000,188,11049595,-795,0,1783434697,12782.202398410001,416.52103730999806,54179.66343312 2026-07-07,14:31:39.000,188,11049543,-795,0,1783434698,12782.188925789997,416.5844794799996,54179.7961884 2026-07-07,14:31:40.000,188,11049542,-795,0,1783434699,12782.276497819992,416.59152860999893,54179.831124 2026-07-07,14:31:41.000,188,11049575,-795,0,1783434700,12782.276497819992,416.63382339000236,54179.77522704 2026-07-07,14:31:42.000,188,11049608,-795,0,1783434701,12782.236079959992,416.6408725200017,54179.67042024001 2026-07-07,14:31:43.000,188,11049524,-795,0,1783434702,12782.276497819992,416.6902164300045,54179.866059600005 2026-07-07,14:31:44.000,188,11049608,-795,0,1783434703,12782.316915679992,416.66906903999916,54179.74029144001 2026-07-07,14:31:45.000,188,11049583,-795,0,1783434704,12782.310179369997,416.7113638200026,54179.81016264001 2026-07-07,14:31:46.000,188,11049599,-795,0,1783434705,12782.316915679992,416.71841295000195,54179.719330080006 2026-07-07,14:31:47.000,188,11049575,-795,0,1783434706,12782.283234130002,416.7748059900041,54179.78221416 2026-07-07,14:31:48.000,188,11049572,-795,0,1783434707,12782.343860920002,416.76775686000474,54179.62151040001 2026-07-07,14:31:49.000,188,11049588,-795,0,1783434708,12782.364069850002,416.81710077000025,54179.7961884 2026-07-07,14:31:50.000,188,11049600,-795,0,1783434709,12782.471850809998,416.7748059900041,54179.83811112001 2026-07-07,14:31:51.000,188,11049623,-795,0,1783434710,12782.424696640002,416.8241498999996,54179.84509824 2026-07-07,14:31:52.000,188,11049591,-795,0,1783434711,12782.471850809998,416.81710077000025,54179.81016264001 2026-07-07,14:31:53.000,188,11049591,-795,0,1783434712,12782.384278780002,416.8241498999996,54179.747278560004 2026-07-07,14:31:54.000,188,11049575,-795,0,1783434713,12782.370806159997,416.7959533800022,54179.698368720005 2026-07-07,14:31:55.000,188,11049588,-795,0,1783434714,12782.397751399993,416.8452972899977,54179.85208536 2026-07-07,14:31:56.000,188,11049569,-795,0,1783434715,12782.411224019997,416.80300251000153,54179.94990504 2026-07-07,14:31:57.000,188,11049599,-795,0,1783434716,12782.350597229997,416.81710077000025,54179.92195656 2026-07-07,14:31:59.000,188,11049558,-795,0,1783434718,12782.283234130002,416.83824815999833,54179.78920128001 2026-07-07,14:32:00.000,188,11049545,-795,0,1783434719,12782.330388299997,416.8100516400009,54179.85907248001 2026-07-07,14:32:01.000,188,11049593,-795,0,1783434720,12782.222607340002,416.81710077000025,54179.9009952 2026-07-07,14:32:02.000,188,11049543,-795,0,1783434721,12782.289970439997,416.7748059900041,54179.87304672 2026-07-07,14:32:03.000,188,11049603,-795,0,1783434722,12782.188925789997,416.76775686000474,54179.81016264001 2026-07-07,14:32:04.000,188,11049580,-795,0,1783434723,12782.182189480001,416.78185512000346,54179.78920128001 2026-07-07,14:32:05.000,188,11049592,-795,0,1783434724,12782.289970439997,416.7748059900041,54179.866059600005 2026-07-07,14:32:06.000,188,11049588,-795,0,1783434725,12782.330388299997,416.78185512000346,54179.914969440004 2026-07-07,14:32:07.000,188,11049572,-795,0,1783434726,12782.310179369997,416.8734938100024,54179.887020960006 2026-07-07,14:32:08.000,188,11049586,-795,0,1783434727,12782.263025200002,416.9369359800039,54179.82413688 2026-07-07,14:32:09.000,188,11049575,-795,0,1783434728,12782.155244239992,416.9933290199988,54179.67740736 2026-07-07,14:32:10.000,188,11049613,-795,0,1783434729,12782.128298999996,417.01447641000414,54179.78221416 2026-07-07,14:32:11.000,188,11049549,-795,0,1783434730,12782.067672209996,417.02857467000285,54179.92894368001 2026-07-07,14:32:12.000,188,11049574,-795,0,1783434731,12782.114826379991,417.0215255400035,54180.01278912 2026-07-07,14:32:13.000,188,11049565,-795,0,1783434732,12782.087881139996,416.9862798899994,54179.87304672 2026-07-07,14:32:14.000,188,11049524,-795,0,1783434733,12782.060935900001,417.0215255400035,54179.73330432 2026-07-07,14:32:15.000,188,11049567,-795,0,1783434734,12782.087881139996,416.9510342400026,54179.698368720005 2026-07-07,14:32:16.000,188,11049551,-795,0,1783434735,12782.067672209996,416.958083370002,54179.63548464 2026-07-07,14:32:17.000,188,11049572,-795,0,1783434736,12782.161980550001,416.91578858999856,54179.92894368001 2026-07-07,14:32:18.000,188,11049589,-675,0,1783434737,12782.249552579997,416.8946412000005,54179.85907248001 2026-07-07,14:32:19.000,188,11049581,-795,0,1783434738,12782.276497819992,416.8452972899977,54179.78221416 2026-07-07,14:32:20.000,188,11049539,-795,0,1783434739,12782.364069850002,416.8593955500037,54179.831124 2026-07-07,14:32:21.000,188,11049581,-795,0,1783434740,12782.532477599998,416.8241498999996,54180.00580200001 2026-07-07,14:32:22.000,188,11049616,-795,0,1783434741,12782.593104389998,416.76775686000474,54180.04772472001 2026-07-07,14:32:23.000,188,11049597,-795,0,1783434742,12782.613313319998,416.71841295000195,54180.01278912 2026-07-07,14:32:24.000,188,11049588,-795,0,1783434743,12782.633522249998,416.7254620800013,54179.87304672 2026-07-07,14:32:25.000,188,11049534,-795,0,1783434744,12782.640258559994,416.6902164300045,54179.7961884 2026-07-07,14:32:26.000,188,11049586,-795,0,1783434745,12782.633522249998,416.7254620800013,54179.88003384001 2026-07-07,14:32:27.000,188,11049580,-795,0,1783434746,12782.781721069994,416.70431469000323,54180.04772472001 2026-07-07,14:32:28.000,188,11049569,-795,0,1783434747,12782.76824844999,416.70431469000323,54179.97785352001 2026-07-07,14:32:29.000,188,11049553,-795,0,1783434748,12782.734566899999,416.65497078000044,54179.90798232001 2026-07-07,14:32:30.000,188,11049537,-795,0,1783434749,12782.815402619999,416.6902164300045,54180.01278912 2026-07-07,14:32:31.000,188,11049605,-795,0,1783434750,12782.761512139994,416.6761181699985,54180.08964744 2026-07-07,14:32:32.000,188,11049595,-795,0,1783434751,12782.754775829999,416.69726556000387,54180.01278912 2026-07-07,14:32:33.000,188,11049557,-795,0,1783434752,12782.74803951999,416.7113638200026,54180.12458304001 2026-07-07,14:32:34.000,188,11049580,-795,0,1783434753,12782.734566899999,416.7254620800013,54180.1106088 2026-07-07,14:32:35.000,188,11049608,-795,0,1783434754,12782.640258559994,416.70431469000323,54180.0407376 2026-07-07,14:32:36.000,188,11049595,-795,0,1783434755,12782.586368079988,416.73956034,54180.054711840006 2026-07-07,14:32:37.000,188,11049578,-795,0,1783434756,12782.552686529998,416.69726556000387,54179.95689216001 2026-07-07,14:32:38.000,188,11049569,-795,0,1783434757,12782.673940109999,416.7748059900041,54180.20842848 2026-07-07,14:32:39.000,188,11049565,-795,0,1783434758,12782.532477599998,416.76775686000474,54179.984840640005 2026-07-07,14:32:40.000,188,11049591,-795,0,1783434759,12782.498796049993,416.7748059900041,54180.06169896 2026-07-07,14:32:41.000,188,11049457,-795,0,1783434760,12782.498796049993,416.7959533800022,54179.99881488 2026-07-07,14:32:42.000,188,11049574,-795,0,1783434761,12782.519004979993,416.81710077000025,54180.201441360005 2026-07-07,14:32:43.000,188,11049579,-795,0,1783434762,12782.485323430003,416.7959533800022,54179.984840640005 2026-07-07,14:32:44.000,188,11049590,-795,0,1783434763,12782.485323430003,416.83119902999897,54180.29926104 2026-07-07,14:32:45.000,188,11049567,-795,0,1783434764,12782.539213909993,416.75365859999874,54180.20842848 2026-07-07,14:32:46.000,188,11049558,-795,0,1783434765,12782.532477599998,416.7748059900041,54180.24336408001 2026-07-07,14:32:47.000,188,11049547,-795,0,1783434766,12782.444905570002,416.78185512000346,54180.054711840006 2026-07-07,14:32:48.000,188,11049547,-755,0,1783434767,12782.465114500003,416.80300251000153,54180.13157016 2026-07-07,14:32:49.000,188,11049573,-795,0,1783434768,12782.397751399993,416.7889042500028,54180.06169896 2026-07-07,14:32:50.000,188,11049608,-795,0,1783434769,12782.357333539992,416.7466094699994,54180.08964744 2026-07-07,14:32:51.000,188,11049541,-795,0,1783434770,12782.303443060002,416.78185512000346,54180.08964744 2026-07-07,14:32:52.000,188,11049556,-795,0,1783434771,12782.370806159997,416.76775686000474,54180.26432544001 2026-07-07,14:32:53.000,188,11049589,-795,0,1783434772,12782.330388299997,416.7466094699994,54180.250351200004 2026-07-07,14:32:54.000,188,11049559,-755,0,1783434773,12782.289970439997,416.7113638200026,54180.22938984 2026-07-07,14:32:55.000,188,11049595,-795,0,1783434774,12782.249552579997,416.6761181699985,54180.222402720006 2026-07-07,14:32:56.000,188,11049577,-795,0,1783434775,12782.263025200002,416.6408725200017,54180.08964744 2026-07-07,14:32:57.000,188,11049563,-795,0,1783434776,12782.222607340002,416.60562686999765,54180.01278912 2026-07-07,14:32:58.000,188,11049598,-795,0,1783434777,12782.283234130002,416.5492338300028,54180.13157016 2026-07-07,14:32:59.000,188,11049566,-795,0,1783434778,12782.256288889992,416.55628296000214,54180.054711840006 2026-07-07,14:33:00.000,188,11049608,-795,0,1783434779,12782.323651990002,416.5139881799987,54180.14554440001 2026-07-07,14:33:01.000,188,11049546,-795,0,1783434780,12782.404487710002,416.5280864400047,54180.271312560006 2026-07-07,14:33:02.000,188,11049583,-795,0,1783434781,12782.417960329993,416.4787425300019,54180.103621680006 2026-07-07,14:33:03.000,188,11049541,-795,0,1783434782,12782.492059739998,416.4787425300019,54180.15951864 2026-07-07,14:33:04.000,188,11049553,-795,0,1783434783,12782.566159149988,416.4012021000017,54180.1106088 2026-07-07,14:33:05.000,188,11049591,-795,0,1783434784,12782.626785939989,416.38710384000296,54180.11759592 2026-07-07,14:33:06.000,188,11049618,-795,0,1783434785,12782.714357969999,416.3659564500049,54180.271312560006 2026-07-07,14:33:07.000,188,11049592,-795,0,1783434786,12782.761512139994,416.34480905999953,54180.30624816 2026-07-07,14:33:08.000,188,11049640,-795,0,1783434787,12782.774984759999,416.3518581899989,54180.12458304001 2026-07-07,14:33:10.000,188,11049541,-795,0,1783434789,12782.95012881999,416.3025142800034,54180.33419664 2026-07-07,14:33:11.000,188,11049555,-795,0,1783434790,12782.983810369995,416.2672686299993,54180.29227392001 2026-07-07,14:33:12.000,188,11049587,-795,0,1783434791,12782.963601439995,416.295465150004,54180.30624816 2026-07-07,14:33:13.000,188,11049582,-795,0,1783434792,12782.943392509995,416.22497385000315,54180.17349288001 2026-07-07,14:33:14.000,188,11049582,-795,0,1783434793,12783.004019299995,416.22497385000315,54180.19445424001 2026-07-07,14:33:15.000,188,11049571,-795,0,1783434794,12783.004019299995,416.23907211000187,54180.31323528001 2026-07-07,14:33:16.000,188,11049546,-795,0,1783434795,12782.95012881999,416.23907211000187,54180.222402720006 2026-07-07,14:33:17.000,188,11049604,-795,0,1783434796,12782.882765719994,416.16153168000164,54179.984840640005 2026-07-07,14:33:18.000,188,11049614,-795,0,1783434797,12782.89623834,416.2320229800025,54180.082660320004 2026-07-07,14:33:19.000,188,11049508,-795,0,1783434798,12782.89623834,416.21087559000443,54180.320222400005 2026-07-07,14:33:20.000,188,11049575,-795,0,1783434799,12782.76824844999,416.22497385000315,54180.12458304001 2026-07-07,14:33:21.000,188,11049540,-795,0,1783434800,12782.781721069994,416.2179247200038,54180.21541560001 2026-07-07,14:33:22.000,188,11049568,-795,0,1783434801,12782.822138929994,416.168580810001,54180.250351200004 2026-07-07,14:33:23.000,188,11049547,-795,0,1783434802,12782.78845737999,416.14038429000357,54180.30624816 2026-07-07,14:33:24.000,188,11049594,-795,0,1783434803,12782.761512139994,416.1192368999982,54180.29926104 2026-07-07,14:33:25.000,188,11049567,-795,0,1783434804,12782.754775829999,416.11218776999885,54180.25733832 2026-07-07,14:33:26.000,188,11049573,-795,0,1783434805,12782.822138929994,416.12628603000485,54180.37611936 2026-07-07,14:33:27.000,188,11049529,-795,0,1783434806,12782.781721069994,416.1051386399995,54180.33419664 2026-07-07,14:33:28.000,188,11049568,-675,0,1783434807,12782.76824844999,416.1192368999982,54180.33419664 2026-07-07,14:33:29.000,188,11049601,-795,0,1783434808,12782.694149039999,416.12628603000485,54180.20842848 2026-07-07,14:33:30.000,188,11049579,-795,0,1783434809,12782.653731179998,416.12628603000485,54180.1106088 2026-07-07,14:33:31.000,188,11049615,-795,0,1783434810,12782.620049629993,416.17562994000036,54180.222402720006 2026-07-07,14:33:32.000,188,11049594,-795,0,1783434811,12782.694149039999,416.17562994000036,54180.46695192 2026-07-07,14:33:33.000,188,11049547,-795,0,1783434812,12782.680676419994,416.23907211000187,54180.39009360001 2026-07-07,14:33:34.000,188,11049615,-795,0,1783434813,12782.626785939989,416.3025142800034,54180.487913280005 2026-07-07,14:33:35.000,188,11049514,-795,0,1783434814,12782.525741289988,416.295465150004,54180.19445424001 2026-07-07,14:33:36.000,188,11049507,-795,0,1783434815,12782.485323430003,416.34480905999953,54180.355158 2026-07-07,14:33:37.000,188,11049607,-795,0,1783434816,12782.465114500003,416.37300558000425,54180.320222400005 2026-07-07,14:33:38.000,188,11049578,-795,0,1783434817,12782.431432949998,416.4505460100045,54180.50188752 2026-07-07,14:33:39.000,188,11049580,-795,0,1783434818,12782.343860920002,416.48579166000127,54180.34118376001 2026-07-07,14:33:40.000,188,11049488,-795,0,1783434819,12782.263025200002,416.5280864400047,54180.320222400005 2026-07-07,14:33:41.000,188,11049588,-795,0,1783434820,12782.229343649997,416.5844794799996,54180.39708072 2026-07-07,14:33:42.000,188,11049621,-795,0,1783434821,12782.269761509997,416.59152860999893,54180.4949004 2026-07-07,14:33:43.000,188,11049518,-795,0,1783434822,12782.229343649997,416.59152860999893,54180.45297768 2026-07-07,14:33:44.000,188,11049617,-795,0,1783434823,12782.168716859996,416.5774303500002,54180.46695192 2026-07-07,14:33:45.000,188,11049580,-795,0,1783434824,12782.135035309992,416.60562686999765,54180.26432544001 2026-07-07,14:33:46.000,188,11049577,-795,0,1783434825,12782.087881139996,416.5633320900015,54180.25733832 2026-07-07,14:33:47.000,188,11049605,-795,0,1783434826,12782.121562690001,416.5774303500002,54180.369132240005 2026-07-07,14:33:48.000,188,11049558,-795,0,1783434827,12782.202398410001,416.55628296000214,54180.38310648001 2026-07-07,14:33:49.000,188,11049572,-795,0,1783434828,12782.188925789997,416.5492338300028,54180.320222400005 2026-07-07,14:33:50.000,188,11049589,-795,0,1783434829,12782.148507929996,416.50693904999935,54180.17349288001 2026-07-07,14:33:51.000,188,11049512,-795,0,1783434830,12782.242816270002,416.45759514000383,54180.250351200004 2026-07-07,14:33:52.000,188,11049512,-795,0,1783434831,12782.296706749992,416.4153003600004,54180.29227392001 2026-07-07,14:33:53.000,188,11049548,-795,0,1783434832,12782.343860920002,416.3518581899989,54180.29926104 2026-07-07,14:33:54.000,188,11049589,-795,0,1783434833,12782.377542469992,416.2531703700006,54180.26432544001 2026-07-07,14:33:55.000,188,11049554,-715,0,1783434834,12782.458378189993,416.12628603000485,54180.054711840006 2026-07-07,14:33:56.000,188,11049623,-795,0,1783434835,12782.620049629993,416.055794730004,54180.09663456001 2026-07-07,14:33:57.000,188,11049575,-795,0,1783434836,12782.85582048,416.0910403800008,54180.15951864 2026-07-07,14:33:58.000,188,11049603,-795,0,1783434837,12782.89623834,416.2320229800025,54180.24336408001 2026-07-07,14:33:59.000,188,11049510,-795,0,1783434838,12782.882765719994,416.3307108000008,54180.26432544001 2026-07-07,14:34:00.000,188,11049539,-795,0,1783434839,12782.680676419994,416.3518581899989,54180.08964744 2026-07-07,14:34:01.000,188,11049585,-795,0,1783434840,12782.694149039999,416.3377599300002,54180.18746712 2026-07-07,14:34:02.000,188,11049593,-795,0,1783434841,12782.680676419994,416.3166125400021,54180.355158 2026-07-07,14:34:03.000,188,11049586,-795,0,1783434842,12782.667203799989,416.30956341000274,54180.33419664 2026-07-07,14:34:04.000,188,11049583,-795,0,1783434843,12782.680676419994,416.34480905999953,54180.34118376001 2026-07-07,14:34:05.000,188,11049594,-795,0,1783434844,12782.694149039999,416.28841602000466,54180.30624816 2026-07-07,14:34:06.000,188,11049591,-795,0,1783434845,12782.680676419994,416.3025142800034,54180.48092616001 2026-07-07,14:34:07.000,188,11049505,-795,0,1783434846,12782.74803951999,416.3025142800034,54180.4250292 2026-07-07,14:34:08.000,188,11049550,-795,0,1783434847,12782.78845737999,416.28841602000466,54180.487913280005 2026-07-07,14:34:09.000,188,11049546,-795,0,1783434848,12782.734566899999,416.27431775999867,54180.222402720006 2026-07-07,14:34:11.000,188,11049612,-795,0,1783434850,12782.822138929994,416.24612124000123,54180.39009360001 2026-07-07,14:34:12.000,188,11049574,-795,0,1783434851,12782.88950202999,416.2038264599978,54180.54381024 2026-07-07,14:34:13.000,188,11049582,-795,0,1783434852,12782.97033774999,416.21087559000443,54180.536823120005 2026-07-07,14:34:14.000,188,11049592,-795,0,1783434853,12782.99728299,416.22497385000315,54180.50188752 2026-07-07,14:34:15.000,188,11049512,-795,0,1783434854,12782.97707406,416.2179247200038,54180.39009360001 2026-07-07,14:34:16.000,188,11049555,-795,0,1783434855,12783.05117346999,416.19677732999844,54180.4949004 2026-07-07,14:34:17.000,188,11049546,-795,0,1783434856,12783.01075560999,416.2038264599978,54180.24336408001 2026-07-07,14:34:18.000,188,11049540,-795,0,1783434857,12783.044437159995,416.21087559000443,54180.41105496001 2026-07-07,14:34:19.000,188,11049561,-795,0,1783434858,12783.125272879995,416.22497385000315,54180.40406784 2026-07-07,14:34:20.000,188,11049583,-795,0,1783434859,12783.23979015,416.2179247200038,54180.487913280005 2026-07-07,14:34:21.000,188,11049588,-795,0,1783434860,12783.044437159995,416.24612124000123,54180.02676336001 2026-07-07,14:34:22.000,188,11049613,-795,0,1783434861,12783.253262769991,416.2320229800025,54180.536823120005 2026-07-07,14:34:23.000,188,11049532,-795,0,1783434862,12783.246526459996,416.2320229800025,54180.50887464001 2026-07-07,14:34:24.000,188,11049581,-795,0,1783434863,12783.21958122,416.24612124000123,54180.43201632001 2026-07-07,14:34:25.000,188,11049544,-795,0,1783434864,12783.1387455,416.27431775999867,54180.25733832 2026-07-07,14:34:26.000,188,11049555,-795,0,1783434865,12783.19937229,416.27431775999867,54180.38310648001 2026-07-07,14:34:27.000,188,11049621,-795,0,1783434866,12783.246526459996,416.30956341000274,54180.45297768 2026-07-07,14:34:28.000,188,11049556,-795,0,1783434867,12783.25999908,416.32366167000146,54180.66259128 2026-07-07,14:34:29.000,188,11049603,-795,0,1783434868,12783.286944319996,416.34480905999953,54180.5647716 2026-07-07,14:34:30.000,188,11049594,-795,0,1783434869,12783.23979015,416.35890731999825,54180.606694320006 2026-07-07,14:34:31.000,188,11049571,-795,0,1783434870,12783.084855019995,416.38710384000296,54180.43201632001 2026-07-07,14:34:32.000,188,11049534,-795,0,1783434871,12783.07811871,416.3307108000008,54180.50887464001 2026-07-07,14:34:33.000,188,11049588,-795,0,1783434872,12783.044437159995,416.38710384000296,54180.52983600001 2026-07-07,14:34:34.000,188,11049582,-795,0,1783434873,12782.99054667999,416.3659564500049,54180.52284888 2026-07-07,14:34:35.000,188,11049616,-795,0,1783434874,12782.85582048,416.38710384000296,54180.46695192 2026-07-07,14:34:36.000,188,11049576,-795,0,1783434875,12782.761512139994,416.3800547100036,54180.40406784 2026-07-07,14:34:37.000,188,11049609,-795,0,1783434876,12782.87602941,416.38710384000296,54180.655604160005 2026-07-07,14:34:38.000,188,11049574,-795,0,1783434877,12782.795193689999,416.3800547100036,54180.6346428 2026-07-07,14:34:39.000,188,11049549,-795,0,1783434878,12782.734566899999,416.3518581899989,54180.59272008 2026-07-07,14:34:40.000,188,11049568,-795,0,1783434879,12782.633522249998,416.3659564500049,54180.52284888 2026-07-07,14:34:41.000,188,11049609,-795,0,1783434880,12782.539213909993,416.34480905999953,54180.4250292 2026-07-07,14:34:42.000,188,11049599,-795,0,1783434881,12782.599840699993,416.34480905999953,54180.51586176 2026-07-07,14:34:43.000,188,11049573,-795,0,1783434882,12782.512268669998,416.3800547100036,54180.39009360001 2026-07-07,14:34:44.000,188,11049567,-795,0,1783434883,12782.660467489994,416.34480905999953,54180.73246248 2026-07-07,14:34:45.000,188,11049592,-795,0,1783434884,12782.680676419994,416.3377599300002,54180.74643672001 2026-07-07,14:34:46.000,188,11049575,-795,0,1783434885,12782.646994869989,416.281366889998,54180.704514000005 2026-07-07,14:34:47.000,188,11049581,-795,0,1783434886,12782.667203799989,416.27431775999867,54180.62765568001 2026-07-07,14:34:48.000,188,11049582,-795,0,1783434887,12782.586368079988,416.295465150004,54180.43201632001 2026-07-07,14:34:49.000,188,11049609,-795,0,1783434888,12782.640258559994,416.295465150004,54180.418042080004 2026-07-07,14:34:50.000,188,11049598,-795,0,1783434889,12782.714357969999,416.3025142800034,54180.54381024 2026-07-07,14:34:51.000,188,11049609,-795,0,1783434890,12782.734566899999,416.3025142800034,54180.536823120005 2026-07-07,14:34:52.000,188,11049595,-795,0,1783434891,12782.795193689999,416.295465150004,54180.54381024 2026-07-07,14:34:53.000,188,11049598,-795,0,1783434892,12782.842347859994,416.295465150004,54180.68355264 2026-07-07,14:34:54.000,188,11049571,-795,0,1783434893,12782.882765719994,416.30956341000274,54180.69053976 2026-07-07,14:34:55.000,188,11049548,-795,0,1783434894,12782.862556789994,416.3518581899989,54180.59970720001 2026-07-07,14:34:56.000,188,11049604,-795,0,1783434895,12782.78845737999,416.3518581899989,54180.50188752 2026-07-07,14:34:57.000,188,11049573,-795,0,1783434896,12782.78845737999,416.37300558000425,54180.44599056 2026-07-07,14:34:58.000,188,11049578,-795,0,1783434897,12782.82887523999,416.4012021000017,54180.61368144 2026-07-07,14:34:59.000,188,11049589,-795,0,1783434898,12782.80866630999,416.44349687999784,54180.62765568001 2026-07-07,14:35:00.000,188,11049653,-795,0,1783434899,12782.761512139994,416.42234948999976,54180.61368144 2026-07-07,14:35:01.000,188,11049552,-795,0,1783434900,12782.660467489994,416.45759514000383,54180.46695192 2026-07-07,14:35:02.000,188,11049588,-795,0,1783434901,12782.754775829999,416.4928407900006,54180.655604160005 2026-07-07,14:35:03.000,188,11049532,-795,0,1783434902,12782.707621659989,416.50693904999935,54180.655604160005 2026-07-07,14:35:04.000,188,11049552,-795,0,1783434903,12782.694149039999,416.50693904999935,54180.59970720001 2026-07-07,14:35:05.000,188,11049596,-715,0,1783434904,12782.599840699993,416.5492338300028,54180.62066856 2026-07-07,14:35:06.000,188,11049596,-795,0,1783434905,12782.505532359988,416.50693904999935,54180.57874584001 2026-07-07,14:35:07.000,188,11049588,-795,0,1783434906,12782.471850809998,416.53513557000406,54180.54381024 2026-07-07,14:35:08.000,188,11049579,-795,0,1783434907,12782.498796049993,416.55628296000214,54180.71848824001 2026-07-07,14:35:09.000,188,11049610,-795,0,1783434908,12782.431432949998,416.5492338300028,54180.704514000005 2026-07-07,14:35:10.000,188,11049584,-795,0,1783434909,12782.417960329993,416.52103730999806,54180.704514000005 2026-07-07,14:35:11.000,188,11049623,-795,0,1783434910,12782.343860920002,416.53513557000406,54180.55778448001 2026-07-07,14:35:12.000,188,11049575,-795,0,1783434911,12782.296706749992,416.5492338300028,54180.52284888 2026-07-07,14:35:13.000,188,11049540,-795,0,1783434912,12782.296706749992,416.53513557000406,54180.536823120005 2026-07-07,14:35:14.000,188,11049570,-795,0,1783434913,12782.370806159997,416.5280864400047,54180.59970720001 2026-07-07,14:35:15.000,188,11049608,-795,0,1783434914,12782.283234130002,416.55628296000214,54180.59970720001 2026-07-07,14:35:16.000,188,11049590,-795,0,1783434915,12782.249552579997,416.4928407900006,54180.5647716 2026-07-07,14:35:17.000,188,11049603,-795,0,1783434916,12782.195662099992,416.5139881799987,54180.52983600001 2026-07-07,14:35:18.000,188,11049587,-795,0,1783434917,12782.249552579997,416.4787425300019,54180.6346428 2026-07-07,14:35:19.000,188,11049530,-795,0,1783434918,12782.094617449991,416.5280864400047,54180.19445424001 2026-07-07,14:35:20.000,188,11049630,-795,0,1783434919,12782.175453169992,416.48579166000127,54180.355158 2026-07-07,14:35:22.000,188,11049538,-795,0,1783434921,12782.182189480001,416.4293986199991,54180.45996480001 2026-07-07,14:35:23.000,188,11049584,-795,0,1783434922,12782.161980550001,416.4928407900006,54180.55778448001 2026-07-07,14:35:24.000,188,11049621,-795,0,1783434923,12782.202398410001,416.4293986199991,54180.606694320006 2026-07-07,14:35:25.000,188,11049641,-795,0,1783434924,12782.168716859996,416.44349687999784,54180.55778448001 2026-07-07,14:35:26.000,188,11049574,-795,0,1783434925,12782.141771620001,416.42234948999976,54180.47393904 2026-07-07,14:35:27.000,188,11049550,-795,0,1783434926,12782.195662099992,416.44349687999784,54180.59970720001 2026-07-07,14:35:28.000,188,11049613,-795,0,1783434927,12782.249552579997,416.4012021000017,54180.52983600001 2026-07-07,14:35:29.000,188,11049573,-795,0,1783434928,12782.209134719997,416.4293986199991,54180.54381024 2026-07-07,14:35:30.000,188,11049548,-795,0,1783434929,12782.188925789997,416.3941529700023,54180.41105496001 2026-07-07,14:35:31.000,188,11049618,-795,0,1783434930,12782.128298999996,416.40825123000104,54180.40406784 2026-07-07,14:35:32.000,188,11049529,-795,0,1783434931,12782.101353760001,416.4012021000017,54180.34118376001 2026-07-07,14:35:33.000,188,11049623,-795,0,1783434932,12782.188925789997,416.42234948999976,54180.50188752 2026-07-07,14:35:34.000,188,11049599,-755,0,1783434933,12782.249552579997,416.42234948999976,54180.5647716 2026-07-07,14:35:35.000,188,11049577,-795,0,1783434934,12782.161980550001,416.47169340000255,54180.4949004 2026-07-07,14:35:36.000,188,11049553,-795,0,1783434935,12782.195662099992,416.47169340000255,54180.51586176 2026-07-07,14:35:37.000,188,11049637,-795,0,1783434936,12782.067672209996,416.61972513000364,54180.32720952 2026-07-07,14:35:38.000,188,11049588,-795,0,1783434937,12781.98010018,416.7254620800013,54180.21541560001 2026-07-07,14:35:39.000,188,11049605,-795,0,1783434938,12781.81169242999,416.8523464200043,54180.320222400005 2026-07-07,14:35:40.000,188,11049569,-795,0,1783434939,12781.683702539995,416.80300251000153,54180.34817088 2026-07-07,14:35:41.000,188,11049553,-795,0,1783434940,12781.508558479989,416.6902164300045,54180.320222400005 2026-07-07,14:35:42.000,188,11049583,-795,0,1783434941,12781.407513829989,416.5985777399983,54180.21541560001 2026-07-07,14:35:43.000,188,11049550,-795,0,1783434942,12781.508558479989,416.60562686999765,54180.34118376001 2026-07-07,14:35:44.000,188,11049500,-795,0,1783434943,12781.542240029994,416.6126760000043,54180.50887464001 2026-07-07,14:35:45.000,188,11049601,-795,0,1783434944,12781.522031099994,416.6408725200017,54180.536823120005 2026-07-07,14:35:46.000,188,11049561,-795,0,1783434945,12781.535503719999,416.61972513000364,54180.585732960004 2026-07-07,14:35:47.000,188,11049612,-795,0,1783434946,12781.441195379994,416.70431469000323,54180.44599056 2026-07-07,14:35:48.000,188,11049585,-795,0,1783434947,12781.481613239994,416.69726556000387,54180.55778448001 2026-07-07,14:35:49.000,188,11049573,-795,0,1783434948,12781.420986449994,416.73956034,54180.39009360001 2026-07-07,14:35:50.000,188,11049625,-795,0,1783434949,12781.501822169994,416.7466094699994,54180.61368144 2026-07-07,14:35:51.000,188,11049602,-795,0,1783434950,12781.461404309994,416.83119902999897,54180.59970720001 2026-07-07,14:35:52.000,188,11049545,-795,0,1783434951,12781.367095969988,416.83119902999897,54180.487913280005 2026-07-07,14:35:53.000,188,11049558,-795,0,1783434952,12781.400777519993,416.9369359800039,54180.46695192 2026-07-07,14:35:54.000,188,11049593,-795,0,1783434953,12781.501822169994,416.8875920700011,54180.5647716 2026-07-07,14:35:55.000,188,11049615,-795,0,1783434954,12781.454667999998,416.958083370002,54180.54381024 2026-07-07,14:35:56.000,188,11049567,-795,0,1783434955,12781.474876929999,416.96513250000135,54180.45996480001 2026-07-07,14:35:57.000,188,11049581,-795,0,1783434956,12781.54897633999,417.01447641000414,54180.55079736001 2026-07-07,14:35:58.000,188,11049589,-795,0,1783434957,12781.596130509999,416.958083370002,54180.64861704001 2026-07-07,14:35:59.000,188,11049520,-795,0,1783434958,12781.56918526999,417.0567711900003,54180.50188752 2026-07-07,14:36:00.000,188,11049607,-795,0,1783434959,12781.623075749994,417.0356238000022,54180.54381024 2026-07-07,14:36:01.000,188,11049584,-795,0,1783434960,12781.582657889994,417.0215255400035,54180.34118376001 2026-07-07,14:36:02.000,188,11049548,-795,0,1783434961,12781.555712649999,416.9933290199988,54180.23637696 2026-07-07,14:36:03.000,188,11049602,-795,0,1783434962,12781.62981205999,417.0074272800048,54180.31323528001 2026-07-07,14:36:04.000,188,11049592,-795,0,1783434963,12781.60960312999,416.97923076000006,54180.15951864 2026-07-07,14:36:05.000,188,11049584,-795,0,1783434964,12781.77801088,416.9721816300007,54180.51586176 2026-07-07,14:36:06.000,188,11049580,-795,0,1783434965,12781.85211028999,416.90169032999984,54180.50188752 2026-07-07,14:36:07.000,188,11049524,-715,0,1783434966,12781.83863767,416.8734938100024,54180.48092616001 2026-07-07,14:36:08.000,188,11049561,-795,0,1783434967,12781.87905553,416.8100516400009,54180.320222400005 2026-07-07,14:36:09.000,188,11049543,-795,0,1783434968,12781.825165049995,416.80300251000153,54180.27829968 2026-07-07,14:36:10.000,188,11049507,-795,0,1783434969,12781.83863767,416.76775686000474,54180.29926104 2026-07-07,14:36:11.000,188,11049597,-795,0,1783434970,12781.89252814999,416.76775686000474,54180.46695192 2026-07-07,14:36:12.000,188,11049596,-795,0,1783434971,12781.825165049995,416.69726556000387,54180.2852868 2026-07-07,14:36:13.000,188,11049559,-715,0,1783434972,12781.906000769995,416.6831672999979,54180.51586176 2026-07-07,14:36:14.000,188,11049537,-795,0,1783434973,12781.93968232,416.66906903999916,54180.55778448001 2026-07-07,14:36:15.000,188,11049533,-795,0,1783434974,12781.885791839995,416.6620199099998,54180.585732960004 2026-07-07,14:36:16.000,188,11049575,-795,0,1783434975,12781.87905553,416.6620199099998,54180.536823120005 2026-07-07,14:36:17.000,188,11049560,-795,0,1783434976,12781.784747189995,416.6479216500011,54180.369132240005 2026-07-07,14:36:18.000,188,11049597,-795,0,1783434977,12781.83190135999,416.65497078000044,54180.39708072 2026-07-07,14:36:19.000,188,11049572,-715,0,1783434978,12781.804956119995,416.6620199099998,54180.4949004 2026-07-07,14:36:20.000,188,11049604,-795,0,1783434979,12781.77127456999,416.6761181699985,54180.55079736001 2026-07-07,14:36:21.000,188,11049549,-795,0,1783434980,12781.67022991999,416.65497078000044,54180.37611936 2026-07-07,14:36:23.000,188,11049564,-795,0,1783434982,12781.75780195,416.6408725200017,54180.47393904 2026-07-07,14:36:24.000,188,11049575,-795,0,1783434983,12781.784747189995,416.65497078000044,54180.536823120005 2026-07-07,14:36:25.000,188,11049587,-795,0,1783434984,12781.764538259995,416.66906903999916,54180.59272008 2026-07-07,14:36:26.000,188,11049547,-795,0,1783434985,12781.804956119995,416.63382339000236,54180.57874584001 2026-07-07,14:36:27.000,188,11049582,-795,0,1783434986,12781.79148349999,416.6408725200017,54180.46695192 2026-07-07,14:36:28.000,188,11049580,-795,0,1783434987,12781.85211028999,416.65497078000044,54180.52284888 2026-07-07,14:36:29.000,188,11049594,-795,0,1783434988,12781.946418629996,416.60562686999765,54180.64861704001 2026-07-07,14:36:30.000,188,11049607,-795,0,1783434989,12782.033990659991,416.63382339000236,54180.606694320006 2026-07-07,14:36:31.000,188,11049532,-795,0,1783434990,12782.033990659991,416.65497078000044,54180.439003440006 2026-07-07,14:36:32.000,188,11049582,-795,0,1783434991,12782.121562690001,416.6761181699985,54180.57175872 2026-07-07,14:36:33.000,188,11049591,-795,0,1783434992,12782.074408519991,416.6902164300045,54180.355158 2026-07-07,14:36:34.000,188,11049585,-795,0,1783434993,12782.202398410001,416.6831672999979,54180.44599056 2026-07-07,14:36:35.000,188,11049604,-795,0,1783434994,12782.229343649997,416.7254620800013,54180.55079736001 2026-07-07,14:36:36.000,188,11049597,-795,0,1783434995,12782.370806159997,416.7113638200026,54180.606694320006 2026-07-07,14:36:37.000,188,11049553,-795,0,1783434996,12782.350597229997,416.7607077299981,54180.57175872 2026-07-07,14:36:38.000,188,11049561,-795,0,1783434997,12782.350597229997,416.8241498999996,54180.46695192 2026-07-07,14:36:39.000,188,11049552,-795,0,1783434998,12782.350597229997,416.80300251000153,54180.57874584001 2026-07-07,14:36:40.000,188,11049594,-795,0,1783434999,12782.444905570002,416.8452972899977,54180.55079736001 2026-07-07,14:36:41.000,188,11049588,-795,0,1783435000,12782.411224019997,416.83119902999897,54180.64861704001 2026-07-07,14:36:42.000,188,11049604,-795,0,1783435001,12782.377542469992,416.90169032999984,54180.54381024 2026-07-07,14:36:43.000,188,11049564,-795,0,1783435002,12782.377542469992,416.90169032999984,54180.59970720001 2026-07-07,14:36:44.000,188,11049602,-795,0,1783435003,12782.303443060002,416.94398511000327,54180.55778448001 2026-07-07,14:36:45.000,188,11049575,-795,0,1783435004,12782.404487710002,416.9087394599992,54180.79534656001 2026-07-07,14:36:46.000,188,11049569,-795,0,1783435005,12782.343860920002,416.9087394599992,54180.774385200006 2026-07-07,14:36:47.000,188,11049579,-795,0,1783435006,12782.316915679992,416.91578858999856,54180.72547536001 2026-07-07,14:36:48.000,188,11049540,-795,0,1783435007,12782.249552579997,416.9228377199979,54180.606694320006 2026-07-07,14:36:49.000,188,11049562,-795,0,1783435008,12782.263025200002,416.9510342400026,54180.67656552001 2026-07-07,14:36:50.000,188,11049586,-795,0,1783435009,12782.289970439997,416.94398511000327,54180.72547536001 2026-07-07,14:36:51.000,188,11049595,-795,0,1783435010,12782.256288889992,417.0074272800048,54180.823295040005 2026-07-07,14:36:52.000,188,11049574,-795,0,1783435011,12782.209134719997,417.00037814999814,54180.72547536001 2026-07-07,14:36:54.000,188,11049606,-795,0,1783435013,12782.188925789997,417.0074272800048,54180.753423840004 2026-07-07,14:36:55.000,188,11049575,-795,0,1783435014,12782.229343649997,416.9721816300007,54180.85823064 2026-07-07,14:36:56.000,188,11049588,-795,0,1783435015,12782.202398410001,416.9933290199988,54180.81630792001 2026-07-07,14:36:57.000,188,11049587,-795,0,1783435016,12782.215871029992,416.9721816300007,54180.823295040005 2026-07-07,14:36:58.000,188,11049615,-795,0,1783435017,12782.195662099992,416.958083370002,54180.6695784 2026-07-07,14:36:59.000,188,11049524,-795,0,1783435018,12782.182189480001,416.94398511000327,54180.753423840004 2026-07-07,14:37:00.000,188,11049611,-795,0,1783435019,12782.236079959992,416.9510342400026,54180.90015336 2026-07-07,14:37:01.000,188,11049528,-795,0,1783435020,12782.256288889992,416.91578858999856,54180.93508896001 2026-07-07,14:37:02.000,188,11049585,-795,0,1783435021,12782.229343649997,416.9087394599992,54180.93508896001 2026-07-07,14:37:03.000,188,11049575,-795,0,1783435022,12782.175453169992,416.8593955500037,54180.79534656001 2026-07-07,14:37:04.000,188,11049569,-795,0,1783435023,12782.161980550001,416.8452972899977,54180.7394496 2026-07-07,14:37:05.000,188,11049593,-795,0,1783435024,12782.188925789997,416.8523464200043,54180.76739808001 2026-07-07,14:37:06.000,188,11049575,-795,0,1783435025,12782.215871029992,416.8241498999996,54180.85823064 2026-07-07,14:37:07.000,188,11049536,-795,0,1783435026,12782.209134719997,416.81710077000025,54180.879192 2026-07-07,14:37:08.000,188,11049561,-795,0,1783435027,12782.215871029992,416.7748059900041,54180.86521776001 2026-07-07,14:37:09.000,188,11049589,-795,0,1783435028,12782.215871029992,416.7748059900041,54180.8093208 2026-07-07,14:37:10.000,188,11049552,-795,0,1783435029,12782.289970439997,416.75365859999874,54180.942076080006 2026-07-07,14:37:11.000,188,11049579,-755,0,1783435030,12782.269761509997,416.75365859999874,54180.92810184 2026-07-07,14:37:12.000,188,11049582,-795,0,1783435031,12782.296706749992,416.73956034,54180.90714048 2026-07-07,14:37:13.000,188,11049540,-795,0,1783435032,12782.263025200002,416.76775686000474,54180.753423840004 2026-07-07,14:37:14.000,188,11049563,-795,0,1783435033,12782.269761509997,416.73251121000067,54180.6695784 2026-07-07,14:37:15.000,188,11049591,-795,0,1783435034,12782.289970439997,416.7466094699994,54180.80233368 2026-07-07,14:37:16.000,188,11049574,-795,0,1783435035,12782.397751399993,416.76775686000474,54180.96303744001 2026-07-07,14:37:17.000,188,11049579,-795,0,1783435036,12782.357333539992,416.7466094699994,54180.942076080006 2026-07-07,14:37:18.000,188,11049593,-795,0,1783435037,12782.323651990002,416.7748059900041,54180.921114720004 2026-07-07,14:37:19.000,188,11049576,-795,0,1783435038,12782.236079959992,416.78185512000346,54180.83028216 2026-07-07,14:37:20.000,188,11049601,-755,0,1783435039,12782.242816270002,416.8100516400009,54180.86521776001 2026-07-07,14:37:21.000,188,11049558,-795,0,1783435040,12782.188925789997,416.8100516400009,54180.86521776001 2026-07-07,14:37:22.000,188,11049599,-795,0,1783435041,12782.060935900001,416.7959533800022,54180.55778448001 2026-07-07,14:37:23.000,188,11049605,-795,0,1783435042,12782.101353760001,416.80300251000153,54180.90714048 2026-07-07,14:37:24.000,188,11049494,-795,0,1783435043,12781.966627559996,416.7254620800013,54180.76739808001 2026-07-07,14:37:25.000,188,11049603,-795,0,1783435044,12782.013781729991,416.76775686000474,54180.85823064 2026-07-07,14:37:26.000,188,11049556,-795,0,1783435045,12782.033990659991,416.7254620800013,54180.90714048 2026-07-07,14:37:27.000,188,11049584,-795,0,1783435046,12781.97336386999,416.69726556000387,54180.879192 2026-07-07,14:37:28.000,188,11049613,-795,0,1783435047,12781.93968232,416.66906903999916,54180.85124352 2026-07-07,14:37:29.000,188,11049572,-795,0,1783435048,12781.87231921999,416.65497078000044,54180.76739808001 2026-07-07,14:37:30.000,188,11049560,-795,0,1783435049,12781.87231921999,416.6126760000043,54180.71848824001 2026-07-07,14:37:31.000,188,11049550,-635,0,1783435050,12781.87231921999,416.5985777399983,54180.76739808001 2026-07-07,14:37:32.000,188,11049569,-795,0,1783435051,12781.91947339,416.60562686999765,54180.90714048 2026-07-07,14:37:33.000,188,11049600,-795,0,1783435052,12781.95989125,416.5492338300028,54180.85823064 2026-07-07,14:37:34.000,188,11049571,-795,0,1783435053,12781.865582909995,416.49988992,54180.59970720001 2026-07-07,14:37:35.000,188,11049582,-795,0,1783435054,12781.993572799991,416.4293986199991,54180.879192 2026-07-07,14:37:36.000,188,11049596,-795,0,1783435055,12782.027254349996,416.4364477499985,54180.78835944 2026-07-07,14:37:37.000,188,11049627,-795,0,1783435056,12782.04072697,416.4012021000017,54180.83726928 2026-07-07,14:37:38.000,188,11049582,-795,0,1783435057,12782.033990659991,416.3800547100036,54180.67656552001 2026-07-07,14:37:39.000,188,11049603,-795,0,1783435058,12782.054199589991,416.3518581899989,54180.71150112 2026-07-07,14:37:40.000,188,11049594,-795,0,1783435059,12782.175453169992,416.34480905999953,54180.921114720004 2026-07-07,14:37:41.000,188,11049601,-795,0,1783435060,12782.202398410001,416.295465150004,54180.9490632 2026-07-07,14:37:42.000,188,11049561,-795,0,1783435061,12782.175453169992,416.27431775999867,54180.86521776001 2026-07-07,14:37:43.000,188,11049552,-795,0,1783435062,12782.148507929996,416.21087559000443,54180.704514000005 2026-07-07,14:37:44.000,188,11049582,-795,0,1783435063,12782.135035309992,416.23907211000187,54180.69053976 2026-07-07,14:37:45.000,188,11049550,-795,0,1783435064,12782.161980550001,416.16153168000164,54180.7394496 2026-07-07,14:37:46.000,188,11049572,-795,0,1783435065,12782.168716859996,416.1474334200029,54180.872204880005 2026-07-07,14:37:47.000,188,11049564,-795,0,1783435066,12782.195662099992,416.1544825500023,54180.88617912001 2026-07-07,14:37:48.000,188,11049588,-795,0,1783435067,12782.168716859996,416.16153168000164,54180.774385200006 2026-07-07,14:37:49.000,188,11049577,-795,0,1783435068,12782.182189480001,416.1192368999982,54180.774385200006 2026-07-07,14:37:50.000,188,11049592,-795,0,1783435069,12782.269761509997,416.12628603000485,54180.879192 2026-07-07,14:37:51.000,188,11049559,-795,0,1783435070,12782.236079959992,416.12628603000485,54180.84425640001 2026-07-07,14:37:52.000,188,11049591,-795,0,1783435071,12782.209134719997,416.12628603000485,54180.83028216 2026-07-07,14:37:53.000,188,11049593,-795,0,1783435072,12782.195662099992,416.09808951000014,54180.67656552001 2026-07-07,14:37:54.000,188,11049546,-795,0,1783435073,12782.182189480001,416.12628603000485,54180.69053976 2026-07-07,14:37:55.000,188,11049610,-795,0,1783435074,12782.141771620001,416.12628603000485,54180.62765568001 2026-07-07,14:37:56.000,188,11049563,-795,0,1783435075,12782.249552579997,416.14038429000357,54180.84425640001 2026-07-07,14:37:57.000,188,11049623,-795,0,1783435076,12782.269761509997,416.16153168000164,54180.942076080006 2026-07-07,14:37:58.000,188,11049561,-795,0,1783435077,12782.182189480001,416.21087559000443,54180.88617912001 2026-07-07,14:37:59.000,188,11049559,-795,0,1783435078,12782.161980550001,416.21087559000443,54180.79534656001 2026-07-07,14:38:00.000,188,11049560,-795,0,1783435079,12782.188925789997,416.22497385000315,54180.85823064 2026-07-07,14:38:01.000,188,11049600,-795,0,1783435080,12782.121562690001,416.2672686299993,54180.83028216 2026-07-07,14:38:02.000,188,11049575,-795,0,1783435081,12782.141771620001,416.27431775999867,54180.96303744001 2026-07-07,14:38:03.000,188,11049560,-795,0,1783435082,12782.094617449991,416.3166125400021,54180.942076080006 2026-07-07,14:38:04.000,188,11049545,-795,0,1783435083,12781.966627559996,416.295465150004,54180.76739808001 2026-07-07,14:38:05.000,188,11049583,-795,0,1783435084,12782.027254349996,416.281366889998,54180.90015336 2026-07-07,14:38:06.000,188,11049571,-795,0,1783435085,12782.087881139996,416.3307108000008,54181.03290864001 2026-07-07,14:38:07.000,188,11049569,-795,0,1783435086,12782.033990659991,416.3025142800034,54180.97002456 2026-07-07,14:38:08.000,188,11049555,-795,0,1783435087,12781.98010018,416.3307108000008,54180.81630792001 2026-07-07,14:38:09.000,188,11049591,-795,0,1783435088,12781.993572799991,416.30956341000274,54180.89316624001 2026-07-07,14:38:10.000,188,11049571,-795,0,1783435089,12782.00030911,416.3377599300002,54180.85823064 2026-07-07,14:38:11.000,188,11049602,-795,0,1783435090,12782.108090069996,416.3518581899989,54181.00496016 2026-07-07,14:38:12.000,188,11049578,-795,0,1783435091,12782.256288889992,416.3518581899989,54181.00496016 2026-07-07,14:38:13.000,188,11049538,-795,0,1783435092,12782.296706749992,416.3166125400021,54180.92810184 2026-07-07,14:38:14.000,188,11049582,-795,0,1783435093,12782.316915679992,416.19677732999844,54180.71848824001 2026-07-07,14:38:15.000,188,11049519,-795,0,1783435094,12782.384278780002,416.1192368999982,54180.7394496 2026-07-07,14:38:16.000,188,11049557,-795,0,1783435095,12782.391015089997,416.041696469998,54180.80233368 2026-07-07,14:38:17.000,188,11049564,-795,0,1783435096,12782.343860920002,416.09808951000014,54180.91412760001 2026-07-07,14:38:18.000,188,11049552,-795,0,1783435097,12782.316915679992,416.16153168000164,54180.96303744001 2026-07-07,14:38:19.000,188,11049594,-795,0,1783435098,12782.256288889992,416.168580810001,54180.81630792001 2026-07-07,14:38:20.000,188,11049585,-795,0,1783435099,12782.283234130002,416.2320229800025,54180.97002456 2026-07-07,14:38:21.000,188,11049550,-795,0,1783435100,12782.343860920002,416.24612124000123,54181.02592152 2026-07-07,14:38:22.000,188,11049575,-795,0,1783435101,12782.357333539992,416.2672686299993,54181.109766960006 2026-07-07,14:38:23.000,188,11049561,-795,0,1783435102,12782.209134719997,416.27431775999867,54180.86521776001 2026-07-07,14:38:25.000,188,11049513,-795,0,1783435104,12782.215871029992,416.3166125400021,54180.89316624001 2026-07-07,14:38:26.000,188,11049574,-795,0,1783435105,12782.202398410001,416.281366889998,54180.921114720004 2026-07-07,14:38:27.000,188,11049590,-795,0,1783435106,12782.195662099992,416.3377599300002,54180.93508896001 2026-07-07,14:38:28.000,188,11049628,-795,0,1783435107,12782.135035309992,416.3307108000008,54180.872204880005 2026-07-07,14:38:29.000,188,11049565,-795,0,1783435108,12782.175453169992,416.3518581899989,54180.8093208 2026-07-07,14:38:30.000,188,11049591,-795,0,1783435109,12782.229343649997,416.3800547100036,54180.91412760001 2026-07-07,14:38:31.000,188,11049548,-795,0,1783435110,12782.229343649997,416.3800547100036,54180.90714048 2026-07-07,14:38:32.000,188,11049569,-795,0,1783435111,12782.182189480001,416.42234948999976,54180.90714048 2026-07-07,14:38:33.000,188,11049569,-795,0,1783435112,12782.087881139996,416.48579166000127,54180.80233368 2026-07-07,14:38:34.000,188,11049562,-795,0,1783435113,12782.074408519991,416.48579166000127,54180.872204880005 2026-07-07,14:38:35.000,188,11049586,-795,0,1783435114,12782.02051804,416.52103730999806,54180.879192 2026-07-07,14:38:36.000,188,11049617,-795,0,1783435115,12782.054199589991,416.52103730999806,54180.990985920005 2026-07-07,14:38:37.000,188,11049599,-715,0,1783435116,12782.033990659991,416.4928407900006,54181.088805600004 2026-07-07,14:38:38.000,188,11049573,-795,0,1783435117,12781.993572799991,416.5139881799987,54181.039895760005 2026-07-07,14:38:39.000,188,11049514,-795,0,1783435118,12781.95989125,416.50693904999935,54181.03290864001 2026-07-07,14:38:40.000,188,11049579,-795,0,1783435119,12781.83863767,416.4646442700032,54180.753423840004 2026-07-07,14:38:41.000,188,11049569,-795,0,1783435120,12781.865582909995,416.4646442700032,54180.91412760001 2026-07-07,14:38:42.000,188,11049570,-795,0,1783435121,12781.85211028999,416.4505460100045,54180.872204880005 2026-07-07,14:38:43.000,188,11049576,-795,0,1783435122,12781.83190135999,416.4928407900006,54181.02592152 2026-07-07,14:38:44.000,188,11049554,-795,0,1783435123,12781.79148349999,416.4787425300019,54181.07483136 2026-07-07,14:38:45.000,188,11049536,-795,0,1783435124,12781.703911469995,416.4646442700032,54180.84425640001 2026-07-07,14:38:46.000,188,11049534,-795,0,1783435125,12781.784747189995,416.47169340000255,54180.98399880001 2026-07-07,14:38:47.000,188,11049535,-795,0,1783435126,12781.73759302,416.4153003600004,54181.02592152 2026-07-07,14:38:48.000,188,11049576,-795,0,1783435127,12781.67696623,416.44349687999784,54180.91412760001 2026-07-07,14:38:49.000,188,11049541,-795,0,1783435128,12781.65002098999,416.4153003600004,54180.8093208 2026-07-07,14:38:50.000,188,11049564,-795,0,1783435129,12781.63654837,416.4153003600004,54180.69752688001 2026-07-07,14:38:51.000,188,11049534,-795,0,1783435130,12781.60960312999,416.4012021000017,54180.79534656001 2026-07-07,14:38:52.000,188,11049565,-795,0,1783435131,12781.703911469995,416.40825123000104,54180.9490632 2026-07-07,14:38:53.000,188,11049588,-795,0,1783435132,12781.764538259995,416.44349687999784,54180.92810184 2026-07-07,14:38:54.000,188,11049559,-795,0,1783435133,12781.71064777999,416.4364477499985,54180.90015336 2026-07-07,14:38:55.000,188,11049553,-795,0,1783435134,12781.6567573,416.4293986199991,54180.6695784 2026-07-07,14:38:56.000,188,11049548,-795,0,1783435135,12781.683702539995,416.4646442700032,54180.72547536001 2026-07-07,14:38:57.000,188,11049512,-795,0,1783435136,12781.73085670999,416.4505460100045,54180.76041096 2026-07-07,14:38:58.000,188,11049585,-795,0,1783435137,12781.71738409,416.4505460100045,54180.80233368 2026-07-07,14:38:59.000,188,11049558,-795,0,1783435138,12781.71064777999,416.44349687999784,54180.88617912001 2026-07-07,14:39:00.000,188,11049598,-795,0,1783435139,12781.703911469995,416.45759514000383,54180.85124352 2026-07-07,14:39:01.000,188,11049605,-795,0,1783435140,12781.75106563999,416.4153003600004,54180.85124352 2026-07-07,14:39:02.000,188,11049567,-755,0,1783435141,12781.79148349999,416.42234948999976,54180.89316624001 2026-07-07,14:39:03.000,188,11049574,-795,0,1783435142,12781.784747189995,416.4364477499985,54180.9490632 2026-07-07,14:39:04.000,188,11049525,-795,0,1783435143,12781.69717516,416.4505460100045,54180.8093208 2026-07-07,14:39:05.000,188,11049609,-635,0,1783435144,12781.555712649999,416.44349687999784,54180.439003440006 2026-07-07,14:39:06.000,188,11049572,-795,0,1783435145,12781.703911469995,416.48579166000127,54180.85823064 2026-07-07,14:39:07.000,188,11049595,-795,0,1783435146,12781.67696623,416.4787425300019,54180.921114720004 2026-07-07,14:39:08.000,188,11049555,-795,0,1783435147,12781.62981205999,416.48579166000127,54180.85124352 2026-07-07,14:39:09.000,188,11049599,-795,0,1783435148,12781.663493609994,416.48579166000127,54181.02592152 2026-07-07,14:39:10.000,188,11049580,-795,0,1783435149,12781.58939419999,416.5633320900015,54180.90015336 2026-07-07,14:39:11.000,188,11049601,-795,0,1783435150,12781.65002098999,416.5774303500002,54181.0189344 2026-07-07,14:39:12.000,188,11049570,-795,0,1783435151,12781.602866819994,416.5774303500002,54181.02592152 2026-07-07,14:39:13.000,188,11049595,-795,0,1783435152,12781.61633944,416.5844794799996,54180.990985920005 2026-07-07,14:39:14.000,188,11049577,-795,0,1783435153,12781.562448959994,416.5774303500002,54180.90714048 2026-07-07,14:39:15.000,188,11049633,-795,0,1783435154,12781.535503719999,416.6126760000043,54180.823295040005 2026-07-07,14:39:16.000,188,11049601,-795,0,1783435155,12781.596130509999,416.626774260003,54180.921114720004 2026-07-07,14:39:17.000,188,11049575,-795,0,1783435156,12781.67022991999,416.5844794799996,54181.02592152 2026-07-07,14:39:18.000,188,11049597,-795,0,1783435157,12781.703911469995,416.59152860999893,54181.06085712001 2026-07-07,14:39:19.000,188,11049534,-795,0,1783435158,12781.71738409,416.59152860999893,54181.00496016 2026-07-07,14:39:20.000,188,11049597,-795,0,1783435159,12781.73759302,416.5633320900015,54180.97002456 2026-07-07,14:39:21.000,188,11049596,-795,0,1783435160,12781.75106563999,416.55628296000214,54180.7394496 2026-07-07,14:39:22.000,188,11049546,-795,0,1783435161,12781.8588466,416.5492338300028,54180.92810184 2026-07-07,14:39:23.000,188,11049551,-795,0,1783435162,12781.89926446,416.5492338300028,54180.90015336 2026-07-07,14:39:24.000,188,11049559,-795,0,1783435163,12781.95989125,416.5139881799987,54180.80233368 2026-07-07,14:39:26.000,188,11049566,-795,0,1783435165,12782.054199589991,416.50693904999935,54180.872204880005 2026-07-07,14:39:27.000,188,11049583,-795,0,1783435166,12782.155244239992,416.4787425300019,54180.942076080006 2026-07-07,14:39:28.000,188,11049554,-795,0,1783435167,12782.188925789997,416.47169340000255,54180.9490632 2026-07-07,14:39:29.000,188,11049607,-795,0,1783435168,12782.269761509997,416.4787425300019,54180.91412760001 2026-07-07,14:39:30.000,188,11049592,-795,0,1783435169,12782.229343649997,416.4505460100045,54180.83028216 2026-07-07,14:39:31.000,188,11049573,-795,0,1783435170,12782.276497819992,416.47169340000255,54180.90015336 2026-07-07,14:39:32.000,188,11049576,-795,0,1783435171,12782.330388299997,416.4646442700032,54181.039895760005 2026-07-07,14:39:33.000,188,11049537,-795,0,1783435172,12782.350597229997,416.45759514000383,54181.039895760005 2026-07-07,14:39:34.000,188,11049532,-795,0,1783435173,12782.357333539992,416.4928407900006,54180.98399880001 2026-07-07,14:39:35.000,188,11049539,-795,0,1783435174,12782.337124609992,416.49988992,54180.942076080006 2026-07-07,14:39:37.000,188,11049526,-795,0,1783435176,12782.283234130002,416.4928407900006,54180.95605032 2026-07-07,14:39:38.000,188,11049550,-795,0,1783435177,12782.276497819992,416.50693904999935,54181.00496016 2026-07-07,14:39:39.000,188,11049554,-795,0,1783435178,12782.209134719997,416.60562686999765,54180.91412760001 2026-07-07,14:39:40.000,188,11049606,-795,0,1783435179,12782.229343649997,416.6479216500011,54180.92810184 2026-07-07,14:39:41.000,188,11049567,-795,0,1783435180,12782.182189480001,416.6761181699985,54180.823295040005 2026-07-07,14:39:42.000,188,11049607,-795,0,1783435181,12782.148507929996,416.69726556000387,54180.95605032 2026-07-07,14:39:43.000,188,11049555,-795,0,1783435182,12782.094617449991,416.63382339000236,54181.039895760005 2026-07-07,14:39:44.000,188,11049565,-795,0,1783435183,12782.067672209996,416.7113638200026,54181.0189344 2026-07-07,14:39:45.000,188,11049587,-795,0,1783435184,12782.013781729991,416.6761181699985,54180.942076080006 2026-07-07,14:39:46.000,188,11049571,-795,0,1783435185,12782.00030911,416.66906903999916,54180.97701168 2026-07-07,14:39:47.000,188,11049589,-795,0,1783435186,12782.033990659991,416.7254620800013,54181.0189344 2026-07-07,14:39:48.000,188,11049537,-795,0,1783435187,12782.033990659991,416.7113638200026,54181.13771544 2026-07-07,14:39:49.000,188,11049573,-795,0,1783435188,12782.161980550001,416.7113638200026,54181.24252224 2026-07-07,14:39:50.000,188,11049549,-795,0,1783435189,12782.121562690001,416.6831672999979,54181.24950936001 2026-07-07,14:39:51.000,188,11049530,-795,0,1783435190,12782.121562690001,416.6831672999979,54181.207586640005 2026-07-07,14:39:52.000,188,11049571,-795,0,1783435191,12782.081144830001,416.66906903999916,54181.06085712001 2026-07-07,14:39:53.000,188,11049548,-795,0,1783435192,12782.128298999996,416.6479216500011,54181.07483136 2026-07-07,14:39:54.000,188,11049574,-795,0,1783435193,12782.202398410001,416.63382339000236,54181.20059952001 2026-07-07,14:39:55.000,188,11049550,-795,0,1783435194,12782.236079959992,416.66906903999916,54181.20059952001 2026-07-07,14:39:56.000,188,11049576,-795,0,1783435195,12782.215871029992,416.6408725200017,54181.13072832001 2026-07-07,14:39:57.000,188,11049588,-795,0,1783435196,12782.175453169992,416.626774260003,54181.01194728001 2026-07-07,14:39:58.000,188,11049566,-795,0,1783435197,12782.249552579997,416.5985777399983,54181.17963816001 2026-07-07,14:39:59.000,188,11049525,-715,0,1783435198,12782.289970439997,416.5844794799996,54181.24950936001 2026-07-07,14:40:00.000,188,11049594,-795,0,1783435199,12782.283234130002,416.55628296000214,54181.207586640005 2026-07-07,14:40:01.000,188,11049572,-795,0,1783435200,12782.303443060002,416.5492338300028,54181.18662528 2026-07-07,14:40:02.000,188,11049582,-795,0,1783435201,12782.222607340002,416.50693904999935,54181.03290864001 2026-07-07,14:40:03.000,188,11049590,-795,0,1783435202,12782.161980550001,416.53513557000406,54181.03290864001 2026-07-07,14:40:04.000,188,11049542,-795,0,1783435203,12782.222607340002,416.53513557000406,54181.207586640005 2026-07-07,14:40:05.000,188,11049570,-795,0,1783435204,12782.263025200002,416.4787425300019,54181.14470256 2026-07-07,14:40:06.000,188,11049574,-795,0,1783435205,12782.188925789997,416.4928407900006,54181.11675408 2026-07-07,14:40:07.000,188,11049580,-795,0,1783435206,12782.114826379991,416.49988992,54181.03290864001 2026-07-07,14:40:08.000,188,11049579,-795,0,1783435207,12782.087881139996,416.49988992,54181.07483136 2026-07-07,14:40:09.000,188,11049542,-795,0,1783435208,12782.087881139996,416.50693904999935,54181.04688288 2026-07-07,14:40:10.000,188,11049575,-795,0,1783435209,12782.101353760001,416.49988992,54181.20059952001 2026-07-07,14:40:11.000,188,11049552,-795,0,1783435210,12782.067672209996,416.52103730999806,54181.22854800001 2026-07-07,14:40:12.000,188,11049582,-795,0,1783435211,12781.993572799991,416.5139881799987,54181.09579272 2026-07-07,14:40:13.000,188,11049584,-795,0,1783435212,12782.00030911,416.52103730999806,54181.23553512 2026-07-07,14:40:14.000,188,11049573,-795,0,1783435213,12781.926209699996,416.50693904999935,54181.22854800001 2026-07-07,14:40:15.000,188,11049536,-795,0,1783435214,12781.93294600999,416.48579166000127,54181.22854800001 2026-07-07,14:40:16.000,188,11049559,-795,0,1783435215,12781.865582909995,416.4364477499985,54181.277457840006 2026-07-07,14:40:17.000,188,11049539,-795,0,1783435216,12781.79821981,416.4646442700032,54181.16566392 2026-07-07,14:40:18.000,188,11049569,-795,0,1783435217,12781.784747189995,416.4505460100045,54181.14470256 2026-07-07,14:40:19.000,188,11049561,-795,0,1783435218,12781.79148349999,416.4293986199991,54181.24950936001 2026-07-07,14:40:20.000,188,11049582,-795,0,1783435219,12781.79148349999,416.40825123000104,54181.34034192 2026-07-07,14:40:21.000,188,11049551,-795,0,1783435220,12781.764538259995,416.4153003600004,54181.29143208 2026-07-07,14:40:22.000,188,11049569,-795,0,1783435221,12781.724120399995,416.3941529700023,54181.22854800001 2026-07-07,14:40:23.000,188,11049552,-795,0,1783435222,12781.764538259995,416.38710384000296,54181.23553512 2026-07-07,14:40:24.000,188,11049588,-795,0,1783435223,12781.77127456999,416.3518581899989,54181.277457840006 2026-07-07,14:40:25.000,188,11049551,-795,0,1783435224,12781.643284679994,416.3025142800034,54180.93508896001 2026-07-07,14:40:26.000,188,11049590,-795,0,1783435225,12781.75106563999,416.281366889998,54181.10277984001 2026-07-07,14:40:27.000,188,11049553,-795,0,1783435226,12781.724120399995,416.3307108000008,54181.01194728001 2026-07-07,14:40:28.000,188,11049552,-795,0,1783435227,12781.81842874,416.2672686299993,54181.15168968001 2026-07-07,14:40:29.000,188,11049564,-795,0,1783435228,12781.8588466,416.2320229800025,54181.20059952001 2026-07-07,14:40:30.000,188,11049572,-795,0,1783435229,12781.91947339,416.2531703700006,54181.22854800001 2026-07-07,14:40:31.000,188,11049563,-795,0,1783435230,12781.87231921999,416.24612124000123,54181.17963816001 2026-07-07,14:40:32.000,188,11049604,-795,0,1783435231,12781.85211028999,416.22497385000315,54180.99797304 2026-07-07,14:40:33.000,188,11049498,-795,0,1783435232,12781.95315493999,416.23907211000187,54181.088805600004 2026-07-07,14:40:34.000,188,11049564,-795,0,1783435233,12782.00030911,416.2179247200038,54181.13072832001 2026-07-07,14:40:35.000,188,11049598,-795,0,1783435234,12781.98010018,416.2038264599978,54181.17265104 2026-07-07,14:40:36.000,188,11049579,-795,0,1783435235,12781.993572799991,416.16153168000164,54181.07483136 2026-07-07,14:40:38.000,188,11049568,-795,0,1783435237,12782.033990659991,416.14038429000357,54181.15168968001 2026-07-07,14:40:39.000,188,11049525,-795,0,1783435238,12781.993572799991,416.14038429000357,54181.14470256 2026-07-07,14:40:40.000,188,11049508,-795,0,1783435239,12781.91947339,416.09808951000014,54180.97002456 2026-07-07,14:40:41.000,188,11049574,-795,0,1783435240,12781.906000769995,416.11218776999885,54181.01194728001 2026-07-07,14:40:42.000,188,11049575,-795,0,1783435241,12781.906000769995,416.1051386399995,54181.06085712001 2026-07-07,14:40:43.000,188,11049569,-795,0,1783435242,12781.89926446,416.11218776999885,54181.13771544 2026-07-07,14:40:44.000,188,11049584,-795,0,1783435243,12781.906000769995,416.09808951000014,54181.1936124 2026-07-07,14:40:45.000,188,11049583,-795,0,1783435244,12781.804956119995,416.14038429000357,54181.17265104 2026-07-07,14:40:46.000,188,11049573,-795,0,1783435245,12781.744329329995,416.11218776999885,54181.05387000001 2026-07-07,14:40:47.000,188,11049527,-795,0,1783435246,12781.75106563999,416.1544825500023,54181.16566392 2026-07-07,14:40:48.000,188,11049586,-795,0,1783435247,12781.62981205999,416.168580810001,54180.99797304 2026-07-07,14:40:49.000,188,11049542,-795,0,1783435248,12781.62981205999,416.2320229800025,54181.09579272 2026-07-07,14:40:50.000,188,11049545,-795,0,1783435249,12781.6567573,416.23907211000187,54181.1936124 2026-07-07,14:40:51.000,188,11049601,-795,0,1783435250,12781.468140619989,416.28841602000466,54181.01194728001 2026-07-07,14:40:52.000,188,11049576,-795,0,1783435251,12781.542240029994,416.32366167000146,54181.158676800005 2026-07-07,14:40:53.000,188,11049558,-755,0,1783435252,12781.528767409989,416.3307108000008,54181.15168968001 2026-07-07,14:40:54.000,188,11049550,-795,0,1783435253,12781.555712649999,416.3659564500049,54181.24950936001 2026-07-07,14:40:55.000,188,11049563,-715,0,1783435254,12781.495085859999,416.3800547100036,54181.21457376 2026-07-07,14:40:56.000,188,11049607,-795,0,1783435255,12781.535503719999,416.3800547100036,54181.22854800001 2026-07-07,14:40:57.000,188,11049620,-795,0,1783435256,12781.575921579999,416.4012021000017,54181.1936124 2026-07-07,14:40:58.000,188,11049586,-795,0,1783435257,12781.522031099994,416.40825123000104,54180.99797304 2026-07-07,14:40:59.000,188,11049557,-795,0,1783435258,12781.56918526999,416.40825123000104,54181.088805600004 2026-07-07,14:41:00.000,188,11049553,-795,0,1783435259,12781.73759302,416.4293986199991,54181.27047072001 2026-07-07,14:41:01.000,188,11049585,-795,0,1783435260,12781.75780195,416.4505460100045,54181.27047072001 2026-07-07,14:41:02.000,188,11049564,-795,0,1783435261,12781.81169242999,416.4505460100045,54181.256496480004 2026-07-07,14:41:03.000,188,11049512,-795,0,1783435262,12781.784747189995,416.4505460100045,54181.1237412 2026-07-07,14:41:04.000,188,11049473,-795,0,1783435263,12781.83863767,416.4293986199991,54181.13771544 2026-07-07,14:41:05.000,188,11049583,-795,0,1783435264,12781.83863767,416.4293986199991,54181.158676800005 2026-07-07,14:41:06.000,188,11049600,-795,0,1783435265,12781.89252814999,416.42234948999976,54181.20059952001 2026-07-07,14:41:07.000,188,11049545,-795,0,1783435266,12781.825165049995,416.4505460100045,54181.16566392 2026-07-07,14:41:08.000,188,11049536,-795,0,1783435267,12781.79821981,416.4505460100045,54181.02592152 2026-07-07,14:41:09.000,188,11049590,-795,0,1783435268,12781.85211028999,416.4646442700032,54181.18662528 2026-07-07,14:41:10.000,188,11049551,-795,0,1783435269,12781.885791839995,416.49988992,54181.29143208 2026-07-07,14:41:11.000,188,11049565,-795,0,1783435270,12781.85211028999,416.52103730999806,54181.23553512 2026-07-07,14:41:12.000,188,11049599,-715,0,1783435271,12781.784747189995,416.5421847000034,54181.20059952001 2026-07-07,14:41:13.000,188,11049506,-795,0,1783435272,12781.60960312999,416.57038122000085,54181.08181848001 2026-07-07,14:41:14.000,188,11049563,-795,0,1783435273,12781.582657889994,416.59152860999893,54181.1237412 2026-07-07,14:41:15.000,188,11049543,-795,0,1783435274,12781.522031099994,416.69726556000387,54181.31938056001 2026-07-07,14:41:16.000,188,11049560,-795,0,1783435275,12781.495085859999,416.70431469000323,54181.34732904001 2026-07-07,14:41:17.000,188,11049583,-795,0,1783435276,12781.414250139998,416.7748059900041,54181.326367680005 2026-07-07,14:41:18.000,188,11049599,-795,0,1783435277,12781.225633460002,416.8523464200043,54181.13771544 2026-07-07,14:41:19.000,188,11049538,-795,0,1783435278,12781.252578699998,416.88054294000176,54181.17265104 2026-07-07,14:41:20.000,188,11049546,-795,0,1783435279,12781.272787629998,416.90169032999984,54181.2634836 2026-07-07,14:41:21.000,188,11049586,-795,0,1783435280,12781.165006670002,416.97923076000006,54181.326367680005 2026-07-07,14:41:22.000,188,11049587,-795,0,1783435281,12781.151534049997,416.9933290199988,54181.28444496 2026-07-07,14:41:23.000,188,11049550,-795,0,1783435282,12781.077434639992,417.0567711900003,54181.17963816001 2026-07-07,14:41:24.000,188,11049565,-795,0,1783435283,12781.077434639992,417.04972206000093,54181.256496480004 2026-07-07,14:41:25.000,188,11049583,-795,0,1783435284,12781.070698329997,417.1343116200005,54181.24950936001 2026-07-07,14:41:26.000,188,11049469,-635,0,1783435285,12781.043753090002,417.1413607499999,54181.11675408 2026-07-07,14:41:27.000,188,11049533,-795,0,1783435286,12781.104379880002,417.1836555300033,54181.24950936001 2026-07-07,14:41:29.000,188,11049519,-795,0,1783435288,12781.097643569992,417.2400485699982,54181.2634836 2026-07-07,14:41:30.000,188,11049563,-795,0,1783435289,12781.171742979997,417.2823433500016,54181.207586640005 2026-07-07,14:41:31.000,188,11049594,-795,0,1783435290,12781.144797740002,417.29644161000033,54181.24252224 2026-07-07,14:41:32.000,188,11049561,-795,0,1783435291,12781.266051320003,417.31053986999905,54181.29143208 2026-07-07,14:41:33.000,188,11049610,-795,0,1783435292,12781.218897149993,417.31053986999905,54181.158676800005 2026-07-07,14:41:34.000,188,11049528,-795,0,1783435293,12781.239106079993,417.2682450900029,54181.0189344 2026-07-07,14:41:35.000,188,11049485,-795,0,1783435294,12781.292996559998,417.3034907399997,54181.10277984001 2026-07-07,14:41:36.000,188,11049513,-795,0,1783435295,12781.326678109988,417.2048029200014,54181.06784424 2026-07-07,14:41:37.000,188,11049547,-595,0,1783435296,12781.299732869993,417.2400485699982,54181.109766960006 2026-07-07,14:41:38.000,188,11049585,-755,0,1783435297,12781.286260249988,417.19070466000267,54181.04688288 2026-07-07,14:41:40.000,188,11049576,-795,0,1783435299,12781.326678109988,417.1554590099986,54181.03290864001 2026-07-07,14:41:41.000,188,11049626,-795,0,1783435300,12781.380568589993,417.1202133600018,54181.158676800005 2026-07-07,14:41:42.000,188,11049528,-795,0,1783435301,12781.360359659993,417.1061151000031,54180.99797304 2026-07-07,14:41:43.000,188,11049469,-795,0,1783435302,12781.319941799993,417.0849677099977,54180.990985920005 2026-07-07,14:41:44.000,188,11049554,-675,0,1783435303,12781.299732869993,417.0074272800048,54180.83726928 2026-07-07,14:41:45.000,188,11049548,-675,0,1783435304,12781.272787629998,417.00037814999814,54180.89316624001 2026-07-07,14:41:46.000,188,11049590,-795,0,1783435305,12781.299732869993,416.958083370002,54180.91412760001 2026-07-07,14:41:47.000,188,11049526,-795,0,1783435306,12781.292996559998,416.9510342400026,54181.0189344 2026-07-07,14:41:48.000,188,11049568,-795,0,1783435307,12781.239106079993,416.8875920700011,54180.81630792001 2026-07-07,14:41:49.000,188,11049507,-795,0,1783435308,12781.239106079993,416.8593955500037,54180.85124352 2026-07-07,14:41:50.000,188,11049553,-795,0,1783435309,12781.158270359992,416.86644468000304,54180.655604160005 2026-07-07,14:41:51.000,188,11049481,-795,0,1783435310,12781.205424530002,416.8946412000005,54180.74643672001 2026-07-07,14:41:52.000,188,11049498,-795,0,1783435311,12781.198688219993,416.8593955500037,54180.8093208 2026-07-07,14:41:53.000,188,11049543,-795,0,1783435312,12781.198688219993,416.8452972899977,54180.879192 2026-07-07,14:41:54.000,188,11049558,-795,0,1783435313,12781.245842390003,416.8100516400009,54180.84425640001 2026-07-07,14:41:55.000,188,11049586,-795,0,1783435314,12781.191951909997,416.83119902999897,54180.85823064 2026-07-07,14:41:56.000,188,11049525,-795,0,1783435315,12781.205424530002,416.8452972899977,54180.89316624001 2026-07-07,14:41:57.000,188,11049547,-795,0,1783435316,12781.225633460002,416.83824815999833,54181.00496016 2026-07-07,14:41:58.000,188,11049537,-795,0,1783435317,12781.286260249988,416.88054294000176,54181.088805600004 2026-07-07,14:41:59.000,188,11049594,-795,0,1783435318,12781.232369769998,416.8875920700011,54181.02592152 2026-07-07,14:42:00.000,188,11049534,-795,0,1783435319,12781.151534049997,416.90169032999984,54180.74643672001 2026-07-07,14:42:01.000,188,11049541,-795,0,1783435320,12781.165006670002,416.9510342400026,54180.83726928 2026-07-07,14:42:02.000,188,11049563,-795,0,1783435321,12781.198688219993,416.97923076000006,54180.90015336 2026-07-07,14:42:03.000,188,11049589,-795,0,1783435322,12781.191951909997,416.97923076000006,54180.9490632 2026-07-07,14:42:04.000,188,11049548,-795,0,1783435323,12781.185215600002,417.00037814999814,54181.00496016 2026-07-07,14:42:05.000,188,11049512,-795,0,1783435324,12781.165006670002,417.0426729300016,54180.99797304 2026-07-07,14:42:06.000,188,11049537,-715,0,1783435325,12781.185215600002,417.01447641000414,54180.89316624001 2026-07-07,14:42:07.000,188,11049538,-795,0,1783435326,12781.218897149993,416.9721816300007,54180.91412760001 2026-07-07,14:42:08.000,188,11049593,-795,0,1783435327,12781.198688219993,416.9933290199988,54180.92810184 2026-07-07,14:42:09.000,188,11049560,-795,0,1783435328,12781.245842390003,417.00037814999814,54180.942076080006 2026-07-07,14:42:10.000,188,11049560,-795,0,1783435329,12781.185215600002,417.00037814999814,54180.74643672001 2026-07-07,14:42:11.000,188,11049537,-795,0,1783435330,12781.225633460002,417.02857467000285,54180.88617912001 2026-07-07,14:42:12.000,188,11049587,-795,0,1783435331,12781.340150729993,416.9862798899994,54181.0189344 2026-07-07,14:42:13.000,188,11049547,-795,0,1783435332,12781.333414419998,416.9510342400026,54181.03290864001 2026-07-07,14:42:14.000,188,11049555,-795,0,1783435333,12781.360359659993,416.9510342400026,54180.96303744001 2026-07-07,14:42:15.000,188,11049529,-795,0,1783435334,12781.299732869993,416.91578858999856,54180.85823064 2026-07-07,14:42:16.000,188,11049571,-795,0,1783435335,12781.306469179988,416.9087394599992,54180.76041096 2026-07-07,14:42:17.000,188,11049605,-795,0,1783435336,12781.394041209998,416.90169032999984,54180.88617912001 2026-07-07,14:42:18.000,188,11049547,-795,0,1783435337,12781.340150729993,416.86644468000304,54180.921114720004 2026-07-07,14:42:19.000,188,11049570,-795,0,1783435338,12781.286260249988,416.8593955500037,54180.81630792001 2026-07-07,14:42:20.000,188,11049543,-795,0,1783435339,12781.239106079993,416.8241498999996,54180.71150112 2026-07-07,14:42:21.000,188,11049569,-795,0,1783435340,12781.306469179988,416.8241498999996,54180.84425640001 2026-07-07,14:42:22.000,188,11049588,-795,0,1783435341,12781.319941799993,416.8452972899977,54180.9490632 2026-07-07,14:42:23.000,188,11049615,-795,0,1783435342,12781.232369769998,416.8100516400009,54180.90015336 2026-07-07,14:42:24.000,188,11049590,-795,0,1783435343,12781.171742979997,416.7889042500028,54180.85823064 2026-07-07,14:42:25.000,188,11049525,-795,0,1783435344,12781.131325119997,416.7748059900041,54180.73246248 2026-07-07,14:42:26.000,188,11049546,-795,0,1783435345,12781.117852499992,416.73956034,54180.78137232 2026-07-07,14:42:27.000,188,11049555,-795,0,1783435346,12781.124588810002,416.70431469000323,54180.7394496 2026-07-07,14:42:28.000,188,11049553,-795,0,1783435347,12781.151534049997,416.73251121000067,54180.823295040005 2026-07-07,14:42:29.000,188,11049579,-795,0,1783435348,12781.191951909997,416.65497078000044,54180.96303744001 2026-07-07,14:42:30.000,188,11049591,-795,0,1783435349,12781.185215600002,416.65497078000044,54180.753423840004 2026-07-07,14:42:31.000,188,11049498,-795,0,1783435350,12781.306469179988,416.6479216500011,54180.753423840004 2026-07-07,14:42:32.000,188,11049573,-795,0,1783435351,12781.326678109988,416.626774260003,54180.86521776001 2026-07-07,14:42:33.000,188,11049557,-795,0,1783435352,12781.427722759989,416.5985777399983,54180.91412760001 2026-07-07,14:42:34.000,188,11049596,-795,0,1783435353,12781.488349549989,416.5492338300028,54180.91412760001 2026-07-07,14:42:35.000,188,11049570,-795,0,1783435354,12781.535503719999,416.52103730999806,54180.78137232 2026-07-07,14:42:36.000,188,11049580,-795,0,1783435355,12781.61633944,416.5139881799987,54180.88617912001 2026-07-07,14:42:37.000,188,11049566,-795,0,1783435356,12781.73085670999,416.45759514000383,54180.95605032 2026-07-07,14:42:38.000,188,11049574,-795,0,1783435357,12781.81842874,416.47169340000255,54181.00496016 2026-07-07,14:42:39.000,188,11049566,-795,0,1783435358,12781.87231921999,416.4364477499985,54181.04688288 2026-07-07,14:42:40.000,188,11049599,-795,0,1783435359,12781.825165049995,416.47169340000255,54180.78835944 2026-07-07,14:42:41.000,188,11049500,-795,0,1783435360,12781.885791839995,416.48579166000127,54180.921114720004 2026-07-07,14:42:42.000,188,11049568,-795,0,1783435361,12781.966627559996,416.47169340000255,54180.97701168 2026-07-07,14:42:43.000,188,11049552,-795,0,1783435362,12782.00030911,416.4364477499985,54181.0189344 2026-07-07,14:42:44.000,188,11049538,-795,0,1783435363,12781.993572799991,416.4505460100045,54181.03290864001 2026-07-07,14:42:45.000,188,11049582,-795,0,1783435364,12781.98010018,416.4364477499985,54180.990985920005 2026-07-07,14:42:46.000,188,11049560,-795,0,1783435365,12781.993572799991,416.4787425300019,54181.15168968001 2026-07-07,14:42:47.000,188,11049563,-795,0,1783435366,12781.946418629996,416.4646442700032,54181.05387000001 2026-07-07,14:42:48.000,188,11049617,-795,0,1783435367,12781.89252814999,416.4928407900006,54181.088805600004 2026-07-07,14:42:49.000,188,11049564,-795,0,1783435368,12781.865582909995,416.4928407900006,54181.14470256 2026-07-07,14:42:50.000,188,11049584,-675,0,1783435369,12781.744329329995,416.5280864400047,54180.9490632 2026-07-07,14:42:51.000,188,11049602,-795,0,1783435370,12781.71738409,416.55628296000214,54181.11675408 2026-07-07,14:42:52.000,188,11049571,-795,0,1783435371,12781.73759302,416.57038122000085,54181.256496480004 2026-07-07,14:42:53.000,188,11049589,-795,0,1783435372,12781.69717516,416.55628296000214,54181.22854800001 2026-07-07,14:42:54.000,188,11049571,-795,0,1783435373,12781.63654837,416.59152860999893,54181.277457840006 2026-07-07,14:42:55.000,188,11049564,-795,0,1783435374,12781.535503719999,416.5844794799996,54181.109766960006 2026-07-07,14:42:56.000,188,11049521,-795,0,1783435375,12781.508558479989,416.6126760000043,54181.15168968001 2026-07-07,14:42:57.000,188,11049586,-795,0,1783435376,12781.468140619989,416.60562686999765,54181.16566392 2026-07-07,14:42:58.000,188,11049578,-795,0,1783435377,12781.441195379994,416.61972513000364,54181.21457376 2026-07-07,14:42:59.000,188,11049590,-795,0,1783435378,12781.340150729993,416.61972513000364,54181.109766960006 2026-07-07,14:43:00.000,188,11049533,-795,0,1783435379,12781.292996559998,416.626774260003,54181.01194728001 2026-07-07,14:43:01.000,188,11049591,-795,0,1783435380,12781.326678109988,416.63382339000236,54181.17265104 2026-07-07,14:43:02.000,188,11049568,-795,0,1783435381,12781.306469179988,416.5985777399983,54181.24950936001 2026-07-07,14:43:03.000,188,11049568,-795,0,1783435382,12781.292996559998,416.59152860999893,54181.22156088001 2026-07-07,14:43:04.000,188,11049548,-795,0,1783435383,12781.259315009993,416.59152860999893,54181.10277984001 2026-07-07,14:43:05.000,188,11049602,-795,0,1783435384,12781.218897149993,416.57038122000085,54181.07483136 2026-07-07,14:43:06.000,188,11049589,-795,0,1783435385,12781.266051320003,416.5774303500002,54181.14470256 2026-07-07,14:43:07.000,188,11049567,-795,0,1783435386,12781.279523939993,416.5633320900015,54181.1936124 2026-07-07,14:43:08.000,188,11049566,-795,0,1783435387,12781.292996559998,416.52103730999806,54181.24252224 2026-07-07,14:43:09.000,188,11049567,-795,0,1783435388,12781.319941799993,416.4787425300019,54181.17963816001 2026-07-07,14:43:10.000,188,11049548,-795,0,1783435389,12781.225633460002,416.4646442700032,54180.93508896001 2026-07-07,14:43:11.000,188,11049490,-795,0,1783435390,12781.259315009993,416.4787425300019,54181.06784424 2026-07-07,14:43:12.000,188,11049516,-795,0,1783435391,12781.313205489998,416.4153003600004,54181.15168968001 2026-07-07,14:43:13.000,188,11049543,-795,0,1783435392,12781.346887039988,416.4505460100045,54181.158676800005 2026-07-07,14:43:14.000,188,11049540,-795,0,1783435393,12781.387304899989,416.4364477499985,54181.16566392 2026-07-07,14:43:15.000,188,11049555,-795,0,1783435394,12781.326678109988,416.4505460100045,54181.08181848001 2026-07-07,14:43:16.000,188,11049519,-795,0,1783435395,12781.326678109988,416.4787425300019,54181.13771544 2026-07-07,14:43:17.000,188,11049573,-795,0,1783435396,12781.380568589993,416.47169340000255,54181.207586640005 2026-07-07,14:43:18.000,188,11049546,-795,0,1783435397,12781.353623349998,416.4928407900006,54181.14470256 2026-07-07,14:43:19.000,188,11049513,-795,0,1783435398,12781.306469179988,416.48579166000127,54181.13771544 2026-07-07,14:43:20.000,188,11049564,-795,0,1783435399,12781.185215600002,416.52103730999806,54180.921114720004 2026-07-07,14:43:21.000,188,11049534,-795,0,1783435400,12781.158270359992,416.57038122000085,54181.06085712001 2026-07-07,14:43:22.000,188,11049551,-795,0,1783435401,12781.205424530002,416.5985777399983,54181.13771544 2026-07-07,14:43:23.000,188,11049556,-795,0,1783435402,12781.178479289993,416.61972513000364,54181.158676800005 2026-07-07,14:43:24.000,188,11049571,-795,0,1783435403,12781.057225709992,416.63382339000236,54180.96303744001 2026-07-07,14:43:25.000,188,11049587,-795,0,1783435404,12781.050489399997,416.6620199099998,54181.158676800005 2026-07-07,14:43:26.000,188,11049564,-795,0,1783435405,12781.023544160002,416.6761181699985,54181.22156088001 2026-07-07,14:43:27.000,188,11049545,-795,0,1783435406,12780.942708440001,416.69726556000387,54181.22854800001 2026-07-07,14:43:28.000,188,11049571,-795,0,1783435407,12780.828191169996,416.70431469000323,54181.06784424 2026-07-07,14:43:29.000,188,11049594,-795,0,1783435408,12780.72041021,416.75365859999874,54180.90015336 2026-07-07,14:43:31.000,188,11049527,-795,0,1783435410,12780.63283817999,416.7889042500028,54181.02592152 2026-07-07,14:43:32.000,188,11049540,-795,0,1783435411,12780.69346496999,416.76775686000474,54181.24252224 2026-07-07,14:43:33.000,188,11049583,-795,0,1783435412,12780.67999235,416.78185512000346,54181.21457376 2026-07-07,14:43:34.000,188,11049499,-795,0,1783435413,12780.666519729995,416.8100516400009,54181.24252224 2026-07-07,14:43:35.000,188,11049527,-795,0,1783435414,12780.49811198,416.80300251000153,54181.07483136 2026-07-07,14:43:36.000,188,11049510,-795,0,1783435415,12780.53852984,416.8452972899977,54181.109766960006 2026-07-07,14:43:37.000,188,11049556,-795,0,1783435416,12780.545266149995,416.83119902999897,54181.158676800005 2026-07-07,14:43:38.000,188,11049593,-795,0,1783435417,12780.51158459999,416.88054294000176,54181.1237412 2026-07-07,14:43:39.000,188,11049586,-795,0,1783435418,12780.43074887999,416.8593955500037,54181.00496016 2026-07-07,14:43:40.000,188,11049565,-795,0,1783435419,12780.464430429995,416.86644468000304,54181.06085712001 2026-07-07,14:43:41.000,188,11049495,-795,0,1783435420,12780.39706733,416.9087394599992,54180.95605032 2026-07-07,14:43:42.000,188,11049585,-795,0,1783435421,12780.464430429995,416.9087394599992,54181.06085712001 2026-07-07,14:43:43.000,188,11049546,-795,0,1783435422,12780.49811198,416.91578858999856,54181.14470256 2026-07-07,14:43:44.000,188,11049553,-795,0,1783435423,12780.51158459999,416.9228377199979,54181.07483136 2026-07-07,14:43:45.000,188,11049555,-795,0,1783435424,12780.53179352999,416.96513250000135,54180.97002456 2026-07-07,14:43:46.000,188,11049573,-795,0,1783435425,12780.61262924999,416.9510342400026,54181.088805600004 2026-07-07,14:43:47.000,188,11049546,-795,0,1783435426,12780.5789477,416.97923076000006,54181.03290864001 2026-07-07,14:43:48.000,188,11049580,-795,0,1783435427,12780.63283817999,416.96513250000135,54181.0189344 2026-07-07,14:43:49.000,188,11049571,-795,0,1783435428,12780.69346496999,416.9369359800039,54181.11675408 2026-07-07,14:43:50.000,188,11049578,-795,0,1783435429,12780.686728659995,416.9369359800039,54181.03290864001 2026-07-07,14:43:51.000,188,11049603,-795,0,1783435430,12780.69346496999,416.91578858999856,54180.97002456 2026-07-07,14:43:52.000,188,11049582,-795,0,1783435431,12780.70020128,416.91578858999856,54180.879192 2026-07-07,14:43:53.000,188,11049606,-795,0,1783435432,12780.73388282999,416.91578858999856,54180.95605032 2026-07-07,14:43:54.000,188,11049566,-795,0,1783435433,12780.781037,416.8946412000005,54181.0189344 2026-07-07,14:43:55.000,188,11049563,-795,0,1783435434,12780.774300689991,416.8875920700011,54181.05387000001 2026-07-07,14:43:56.000,188,11049577,-795,0,1783435435,12780.70020128,416.90169032999984,54180.88617912001 2026-07-07,14:43:57.000,188,11049602,-795,0,1783435436,12780.72041021,416.8734938100024,54181.01194728001 2026-07-07,14:43:58.000,188,11049512,-675,0,1783435437,12780.71367389999,416.90169032999984,54181.1237412 2026-07-07,14:43:59.000,188,11049579,-795,0,1783435438,12780.63957449,416.90169032999984,54181.09579272 2026-07-07,14:44:00.000,188,11049564,-795,0,1783435439,12780.59242031999,416.94398511000327,54181.06085712001 2026-07-07,14:44:01.000,188,11049541,-795,0,1783435440,12780.47116673999,416.97923076000006,54180.97002456 2026-07-07,14:44:02.000,188,11049583,-795,0,1783435441,12780.484639359995,417.0074272800048,54180.97701168 2026-07-07,14:44:03.000,188,11049561,-795,0,1783435442,12780.45769412,417.00037814999814,54181.08181848001 2026-07-07,14:44:04.000,188,11049552,-795,0,1783435443,12780.45095780999,417.06382031999965,54181.13771544 2026-07-07,14:44:05.000,188,11049562,-795,0,1783435444,12780.363385779994,417.0426729300016,54181.06085712001 2026-07-07,14:44:06.000,188,11049586,-795,0,1783435445,12780.32970422999,417.0567711900003,54181.1237412 2026-07-07,14:44:07.000,188,11049571,-795,0,1783435446,12780.208450649989,417.1061151000031,54181.00496016 2026-07-07,14:44:08.000,188,11049555,-795,0,1783435447,12780.201714339993,417.0990659700037,54181.03290864001 2026-07-07,14:44:09.000,188,11049580,-795,0,1783435448,12780.208450649989,417.1343116200005,54181.0189344 2026-07-07,14:44:10.000,188,11049540,-795,0,1783435449,12780.181505409993,417.1695572700046,54180.98399880001 2026-07-07,14:44:11.000,188,11049543,-795,0,1783435450,12779.972679799997,417.19070466000267,54180.69752688001 2026-07-07,14:44:12.000,188,11049561,-795,0,1783435451,12780.141087549993,417.2189011800001,54181.13072832001 2026-07-07,14:44:13.000,188,11049582,-795,0,1783435452,12780.181505409993,417.17660640000395,54181.088805600004 2026-07-07,14:44:14.000,188,11049583,-795,0,1783435453,12780.141087549993,417.22595030999946,54181.04688288 2026-07-07,14:44:15.000,188,11049533,-795,0,1783435454,12780.114142309998,417.26119596000353,54180.98399880001 2026-07-07,14:44:16.000,188,11049541,-795,0,1783435455,12780.120878619993,417.2400485699982,54180.78137232 2026-07-07,14:44:17.000,188,11049573,-795,0,1783435456,12780.161296479993,417.2470977000048,54180.83726928 2026-07-07,14:44:18.000,188,11049564,-795,0,1783435457,12780.168032789989,417.29644161000033,54180.90015336 2026-07-07,14:44:19.000,188,11049539,-795,0,1783435458,12780.161296479993,417.31053986999905,54180.93508896001 2026-07-07,14:44:20.000,188,11049580,-795,0,1783435459,12780.107405999988,417.3669329100012,54180.7394496 2026-07-07,14:44:21.000,188,11049543,-795,0,1783435460,12780.080460759993,417.35988378000184,54180.606694320006 2026-07-07,14:44:22.000,188,11049552,-795,0,1783435461,12780.174769099998,417.3669329100012,54180.774385200006 2026-07-07,14:44:23.000,188,11049565,-795,0,1783435462,12780.174769099998,417.3669329100012,54180.78137232 2026-07-07,14:44:24.000,188,11049569,-795,0,1783435463,12780.134351239998,417.416276820004,54180.74643672001 2026-07-07,14:44:25.000,188,11049532,-795,0,1783435464,12780.188241719989,417.416276820004,54180.76739808001 2026-07-07,14:44:26.000,188,11049552,-795,0,1783435465,12780.114142309998,417.4092276900046,54180.61368144 2026-07-07,14:44:27.000,188,11049560,-795,0,1783435466,12780.087197069988,417.4092276900046,54180.655604160005 2026-07-07,14:44:28.000,188,11049536,-755,0,1783435467,12780.060251829993,417.43742421000206,54180.69752688001 2026-07-07,14:44:29.000,188,11049531,-795,0,1783435468,12780.053515519998,417.4797189899982,54180.61368144 2026-07-07,14:44:30.000,188,11049524,-795,0,1783435469,12780.060251829993,417.4797189899982,54180.62765568001 2026-07-07,14:44:32.000,188,11049577,-795,0,1783435471,12780.019833969993,417.4797189899982,54180.62765568001 2026-07-07,14:44:33.000,188,11049571,-795,0,1783435472,12780.033306589998,417.4938172500042,54180.64162992 2026-07-07,14:44:34.000,188,11049567,-795,0,1783435473,12779.965943490002,417.4938172500042,54180.55079736001 2026-07-07,14:44:35.000,188,11049546,-795,0,1783435474,12780.026570280002,417.53611203000037,54180.774385200006 2026-07-07,14:44:36.000,188,11049568,-795,0,1783435475,12779.992888729998,417.529062900001,54180.7394496 2026-07-07,14:44:37.000,188,11049530,-795,0,1783435476,12780.053515519998,417.53611203000037,54180.71848824001 2026-07-07,14:44:38.000,188,11049577,-795,0,1783435477,12780.073724449998,417.5502102899991,54180.879192 2026-07-07,14:44:39.000,188,11049550,-795,0,1783435478,12780.080460759993,417.5643085499978,54180.79534656001 2026-07-07,14:44:40.000,188,11049552,-795,0,1783435479,12780.114142309998,417.60660333000124,54180.753423840004 2026-07-07,14:44:41.000,188,11049585,-795,0,1783435480,12780.127614929988,417.63479984999867,54180.71150112 2026-07-07,14:44:42.000,188,11049522,-795,0,1783435481,12780.141087549993,417.6629963700034,54180.71848824001 2026-07-07,14:44:43.000,188,11049554,-795,0,1783435482,12780.235395889998,417.6911928900008,54180.83028216 2026-07-07,14:44:44.000,188,11049531,-795,0,1783435483,12780.302758989994,417.73348767000425,54180.95605032 2026-07-07,14:44:45.000,188,11049560,-795,0,1783435484,12780.41053994999,417.7405368000036,54180.90015336 2026-07-07,14:44:46.000,188,11049581,-795,0,1783435485,12780.424012569994,417.78283157999977,54180.92810184 2026-07-07,14:44:47.000,188,11049543,-795,0,1783435486,12780.39033101999,417.76873332000105,54180.753423840004 2026-07-07,14:44:48.000,188,11049547,-795,0,1783435487,12780.45095780999,417.83217549000256,54180.83028216 2026-07-07,14:44:49.000,188,11049566,-795,0,1783435488,12780.5789477,417.8392246200019,54180.91412760001 2026-07-07,14:44:50.000,188,11049574,-795,0,1783435489,12780.59242031999,417.85332288000063,54180.95605032 2026-07-07,14:44:51.000,188,11049542,-795,0,1783435490,12780.565475079995,417.89561766000406,54180.9490632 2026-07-07,14:44:52.000,188,11049559,-795,0,1783435491,12780.55200245999,417.93086331000086,54180.73246248 2026-07-07,14:44:53.000,188,11049573,-795,0,1783435492,12780.61262924999,417.9449615699996,54180.90714048 2026-07-07,14:44:54.000,188,11049573,-795,0,1783435493,12780.646310799995,417.9097159200028,54181.00496016 2026-07-07,14:44:55.000,188,11049498,-795,0,1783435494,12780.67999235,417.91676505000214,54180.96303744001 2026-07-07,14:44:56.000,188,11049529,-795,0,1783435495,12780.61936556,417.89561766000406,54180.990985920005 2026-07-07,14:44:57.000,188,11049603,-795,0,1783435496,12780.55873877,417.93086331000086,54180.80233368 2026-07-07,14:44:58.000,188,11049548,-795,0,1783435497,12780.51158459999,417.89561766000406,54180.83028216 2026-07-07,14:44:59.000,188,11049571,-795,0,1783435498,12780.565475079995,417.8885685300047,54181.05387000001 2026-07-07,14:45:00.000,188,11049562,-795,0,1783435499,12780.565475079995,417.89561766000406,54181.06085712001 2026-07-07,14:45:01.000,188,11049578,-795,0,1783435500,12780.525057219995,417.8462737500013,54181.01194728001 2026-07-07,14:45:02.000,188,11049565,-795,0,1783435501,12780.403803639994,417.78283157999977,54180.80233368 2026-07-07,14:45:03.000,188,11049535,-795,0,1783435502,12780.424012569994,417.76873332000105,54180.84425640001 2026-07-07,14:45:04.000,188,11049516,-795,0,1783435503,12780.45769412,417.74758593000297,54180.921114720004 2026-07-07,14:45:05.000,188,11049515,-795,0,1783435504,12780.444221499994,417.73348767000425,54180.92810184 2026-07-07,14:45:06.000,188,11049544,-795,0,1783435505,12780.47116673999,417.6629963700034,54181.00496016 2026-07-07,14:45:07.000,188,11049583,-635,0,1783435506,12780.383594709994,417.6629963700034,54180.83028216 2026-07-07,14:45:08.000,188,11049542,-795,0,1783435507,12780.343176849994,417.6277507199993,54180.9490632 2026-07-07,14:45:09.000,188,11049570,-795,0,1783435508,12780.43748519,417.60660333000124,54181.11675408 2026-07-07,14:45:10.000,188,11049565,-795,0,1783435509,12780.376858399999,417.5995542000019,54181.07483136 2026-07-07,14:45:11.000,188,11049574,-795,0,1783435510,12780.376858399999,417.5643085499978,54181.039895760005 2026-07-07,14:45:12.000,188,11049540,-795,0,1783435511,12780.235395889998,417.529062900001,54180.80233368 2026-07-07,14:45:13.000,188,11049525,-795,0,1783435512,12780.309495299989,417.529062900001,54180.83726928 2026-07-07,14:45:14.000,188,11049587,-795,0,1783435513,12780.322967919994,417.47266985999886,54180.9490632 2026-07-07,14:45:15.000,188,11049558,-795,0,1783435514,12780.309495299989,417.50791551000293,54180.96303744001 2026-07-07,14:45:16.000,188,11049532,-795,0,1783435515,12780.316231609999,417.45857160000014,54180.97002456 2026-07-07,14:45:17.000,188,11049574,-795,0,1783435516,12780.235395889998,417.4092276900046,54180.85823064 2026-07-07,14:45:18.000,188,11049589,-795,0,1783435517,12780.343176849994,417.39512942999863,54181.03290864001 2026-07-07,14:45:19.000,188,11049461,-795,0,1783435518,12780.363385779994,417.3669329100012,54180.990985920005 2026-07-07,14:45:20.000,188,11049561,-795,0,1783435519,12780.34991315999,417.3034907399997,54181.0189344 2026-07-07,14:45:21.000,188,11049562,-795,0,1783435520,12780.32970422999,417.2541468300042,54180.78835944 2026-07-07,14:45:22.000,188,11049525,-795,0,1783435521,12780.376858399999,417.2541468300042,54180.78835944 2026-07-07,14:45:23.000,188,11049552,-795,0,1783435522,12780.383594709994,417.22595030999946,54180.85823064 2026-07-07,14:45:24.000,188,11049563,-795,0,1783435523,12780.363385779994,417.17660640000395,54180.76041096 2026-07-07,14:45:25.000,188,11049576,-795,0,1783435524,12780.51832091,417.1413607499999,54181.0189344 2026-07-07,14:45:26.000,188,11049584,-795,0,1783435525,12780.57221138999,417.0990659700037,54181.08181848001 2026-07-07,14:45:27.000,188,11049497,-795,0,1783435526,12780.605892939995,417.0990659700037,54180.9490632 2026-07-07,14:45:28.000,188,11049553,-795,0,1783435527,12780.626101869995,417.0426729300016,54180.7394496 2026-07-07,14:45:29.000,188,11049467,-795,0,1783435528,12780.63283817999,417.04972206000093,54180.85823064 2026-07-07,14:45:30.000,188,11049525,-795,0,1783435529,12780.72041021,416.958083370002,54180.90015336 2026-07-07,14:45:31.000,188,11049560,-795,0,1783435530,12780.61262924999,417.0074272800048,54180.84425640001 2026-07-07,14:45:33.000,188,11049541,-795,0,1783435532,12780.69346496999,417.00037814999814,54180.942076080006 2026-07-07,14:45:34.000,188,11049564,-795,0,1783435533,12780.767564379996,417.01447641000414,54181.00496016 2026-07-07,14:45:35.000,188,11049512,-795,0,1783435534,12780.727146519996,417.09201684000436,54181.01194728001 2026-07-07,14:45:36.000,188,11049540,-795,0,1783435535,12780.686728659995,417.0990659700037,54180.98399880001 2026-07-07,14:45:37.000,188,11049561,-795,0,1783435536,12780.55873877,417.1413607499999,54180.85823064 2026-07-07,14:45:38.000,188,11049575,-795,0,1783435537,12780.55873877,417.1836555300033,54180.90714048 2026-07-07,14:45:39.000,188,11049520,-795,0,1783435538,12780.525057219995,417.2823433500016,54181.06784424 2026-07-07,14:45:40.000,188,11049546,-795,0,1783435539,12780.53852984,417.29644161000033,54181.10277984001 2026-07-07,14:45:41.000,188,11049558,-795,0,1783435540,12780.41053994999,417.3669329100012,54181.08181848001 2026-07-07,14:45:42.000,188,11049560,-795,0,1783435541,12780.296022679999,417.416276820004,54181.03290864001 2026-07-07,14:45:43.000,188,11049538,-795,0,1783435542,12780.248868509989,417.48676812000485,54181.01194728001 2026-07-07,14:45:44.000,188,11049546,-755,0,1783435543,12780.228659579989,417.50791551000293,54181.01194728001 2026-07-07,14:45:45.000,188,11049497,-795,0,1783435544,12780.141087549993,417.5925050700025,54181.03290864001 2026-07-07,14:45:46.000,188,11049554,-795,0,1783435545,12780.161296479993,417.6136524600006,54181.17265104 2026-07-07,14:45:47.000,188,11049543,-795,0,1783435546,12780.141087549993,417.655947240004,54181.13771544 2026-07-07,14:45:48.000,188,11049547,-795,0,1783435547,12780.114142309998,417.73348767000425,54181.11675408 2026-07-07,14:45:49.000,188,11049572,-795,0,1783435548,12780.073724449998,417.71938940999826,54181.05387000001 2026-07-07,14:45:50.000,188,11049542,-795,0,1783435549,12780.134351239998,417.7264385400049,54181.18662528 2026-07-07,14:45:51.000,188,11049513,-795,0,1783435550,12780.087197069988,417.76873332000105,54181.15168968001 2026-07-07,14:45:52.000,188,11049551,-795,0,1783435551,12780.120878619993,417.70529114999954,54181.14470256 2026-07-07,14:45:53.000,188,11049529,-795,0,1783435552,12780.026570280002,417.74758593000297,54180.97701168 2026-07-07,14:45:54.000,188,11049535,-795,0,1783435553,12780.093933379998,417.70529114999954,54181.04688288 2026-07-07,14:45:55.000,188,11049554,-795,0,1783435554,12780.147823859988,417.68414376000146,54181.088805600004 2026-07-07,14:45:56.000,188,11049605,-795,0,1783435555,12780.201714339993,417.63479984999867,54181.158676800005 2026-07-07,14:45:57.000,188,11049537,-795,0,1783435556,12780.208450649989,417.5995542000019,54181.109766960006 2026-07-07,14:45:58.000,188,11049563,-795,0,1783435557,12780.235395889998,417.5643085499978,54180.942076080006 2026-07-07,14:45:59.000,188,11049537,-795,0,1783435558,12780.289286369989,417.5149646400023,54181.13771544 2026-07-07,14:46:00.000,188,11049564,-795,0,1783435559,12780.262341129994,417.4515224700008,54181.04688288 2026-07-07,14:46:01.000,188,11049570,-795,0,1783435560,12780.316231609999,417.4444733400014,54181.13771544 2026-07-07,14:46:02.000,188,11049554,-795,0,1783435561,12780.34991315999,417.3810311699999,54181.09579272 2026-07-07,14:46:03.000,188,11049574,-795,0,1783435562,12780.242132199994,417.27529422000225,54180.78835944 2026-07-07,14:46:04.000,188,11049527,-795,0,1783435563,12780.47790305,417.27529422000225,54181.14470256 2026-07-07,14:46:05.000,188,11049558,-795,0,1783435564,12780.504848289995,417.22595030999946,54181.207586640005 2026-07-07,14:46:06.000,188,11049572,-795,0,1783435565,12780.51158459999,417.2189011800001,54181.22854800001 2026-07-07,14:46:07.000,188,11049550,-795,0,1783435566,12780.49811198,417.22595030999946,54181.07483136 2026-07-07,14:46:08.000,188,11049583,-795,0,1783435567,12780.57221138999,417.16250813999795,54181.07483136 2026-07-07,14:46:09.000,188,11049578,-795,0,1783435568,12780.53179352999,417.16250813999795,54181.14470256 2026-07-07,14:46:10.000,188,11049548,-795,0,1783435569,12780.61262924999,417.17660640000395,54181.1237412 2026-07-07,14:46:11.000,188,11049516,-795,0,1783435570,12780.525057219995,417.197753790002,54180.98399880001 2026-07-07,14:46:12.000,188,11049573,-795,0,1783435571,12780.585684009995,417.2048029200014,54181.05387000001 2026-07-07,14:46:13.000,188,11049528,-795,0,1783435572,12780.5789477,417.17660640000395,54181.0189344 2026-07-07,14:46:14.000,188,11049544,-795,0,1783435573,12780.63957449,417.19070466000267,54181.15168968001 2026-07-07,14:46:15.000,188,11049574,-795,0,1783435574,12780.70020128,417.21185205000074,54181.17265104 2026-07-07,14:46:16.000,188,11049557,-795,0,1783435575,12780.73388282999,417.1695572700046,54181.13771544 2026-07-07,14:46:17.000,188,11049561,-795,0,1783435576,12780.73388282999,417.21185205000074,54181.20059952001 2026-07-07,14:46:18.000,188,11049530,-795,0,1783435577,12780.73388282999,417.197753790002,54181.08181848001 2026-07-07,14:46:19.000,188,11049555,-795,0,1783435578,12780.73388282999,417.26119596000353,54181.14470256 2026-07-07,14:46:20.000,188,11049570,-795,0,1783435579,12780.848400099996,417.26119596000353,54181.31239344 2026-07-07,14:46:21.000,188,11049556,-795,0,1783435580,12780.868609029996,417.31053986999905,54181.3333548 2026-07-07,14:46:22.000,188,11049562,-715,0,1783435581,12780.868609029996,417.3316872600044,54181.36829040001 2026-07-07,14:46:23.000,188,11049550,-795,0,1783435582,12780.794509619991,417.3316872600044,54181.17265104 2026-07-07,14:46:24.000,188,11049554,-795,0,1783435583,12780.76082807,417.4092276900046,54181.16566392 2026-07-07,14:46:25.000,188,11049570,-795,0,1783435584,12780.75409175999,417.43742421000206,54181.21457376 2026-07-07,14:46:26.000,188,11049555,-795,0,1783435585,12780.787773309996,417.4938172500042,54181.29143208 2026-07-07,14:46:27.000,188,11049588,-795,0,1783435586,12780.74061914,417.529062900001,54181.34034192 2026-07-07,14:46:28.000,188,11049575,-795,0,1783435587,12780.71367389999,417.5995542000019,54181.29143208 2026-07-07,14:46:29.000,188,11049570,-795,0,1783435588,12780.666519729995,417.62070158999995,54181.36130328 2026-07-07,14:46:30.000,188,11049550,-795,0,1783435589,12780.71367389999,417.64889811000467,54181.36829040001 2026-07-07,14:46:31.000,188,11049510,-795,0,1783435590,12780.59915663,417.6911928900008,54181.375277520005 2026-07-07,14:46:32.000,188,11049555,-795,0,1783435591,12780.47790305,417.7405368000036,54181.17265104 2026-07-07,14:46:34.000,188,11049566,-795,0,1783435593,12780.43074887999,417.8251263600032,54181.22854800001 2026-07-07,14:46:35.000,188,11049561,-635,0,1783435594,12780.37012208999,417.86037201,54181.277457840006 2026-07-07,14:46:36.000,188,11049547,-795,0,1783435595,12780.302758989994,417.88151939999807,54181.22156088001 2026-07-07,14:46:37.000,188,11049538,-795,0,1783435596,12780.37012208999,417.88151939999807,54181.403226 2026-07-07,14:46:38.000,188,11049548,-795,0,1783435597,12780.343176849994,417.91676505000214,54181.35431616 2026-07-07,14:46:39.000,188,11049588,-795,0,1783435598,12780.221923269994,417.91676505000214,54181.29143208 2026-07-07,14:46:40.000,188,11049573,-795,0,1783435599,12780.242132199994,417.9379124400002,54181.28444496 2026-07-07,14:46:41.000,188,11049581,-795,0,1783435600,12780.194978029998,417.89561766000406,54181.31938056001 2026-07-07,14:46:42.000,188,11049604,-795,0,1783435601,12780.221923269994,417.89561766000406,54181.24252224 2026-07-07,14:46:43.000,188,11049576,-795,0,1783435602,12780.194978029998,417.86037201,54181.22854800001 2026-07-07,14:46:44.000,188,11049507,-755,0,1783435603,12780.168032789989,417.86037201,54181.15168968001 2026-07-07,14:46:45.000,188,11049544,-795,0,1783435604,12780.248868509989,417.7969298399985,54181.3333548 2026-07-07,14:46:46.000,188,11049566,-795,0,1783435605,12780.282550059994,417.7898807099991,54181.445148720006 2026-07-07,14:46:47.000,188,11049584,-795,0,1783435606,12780.322967919994,417.7898807099991,54181.39623888001 2026-07-07,14:46:48.000,188,11049568,-795,0,1783435607,12780.343176849994,417.7264385400049,54181.34732904001 2026-07-07,14:46:49.000,188,11049601,-795,0,1783435608,12780.309495299989,417.6629963700034,54181.17265104 2026-07-07,14:46:50.000,188,11049583,-795,0,1783435609,12780.363385779994,417.70529114999954,54181.17265104 2026-07-07,14:46:51.000,188,11049596,-795,0,1783435610,12780.41727626,417.63479984999867,54181.403226 2026-07-07,14:46:52.000,188,11049572,-795,0,1783435611,12780.45769412,417.5925050700025,54181.35431616 2026-07-07,14:46:53.000,188,11049579,-795,0,1783435612,12780.525057219995,417.53611203000037,54181.31938056001 2026-07-07,14:46:54.000,188,11049570,-795,0,1783435613,12780.47790305,417.529062900001,54181.109766960006 2026-07-07,14:46:55.000,188,11049597,-795,0,1783435614,12780.525057219995,417.47266985999886,54181.35431616 2026-07-07,14:46:56.000,188,11049571,-795,0,1783435615,12780.61936556,417.45857160000014,54181.34732904001 2026-07-07,14:46:57.000,188,11049577,-795,0,1783435616,12780.59915663,417.4444733400014,54181.36130328 2026-07-07,14:46:58.000,188,11049554,-795,0,1783435617,12780.59915663,417.4303750800027,54181.24252224 2026-07-07,14:46:59.000,188,11049581,-795,0,1783435618,12780.57221138999,417.4092276900046,54181.3333548 2026-07-07,14:47:00.000,188,11049548,-795,0,1783435619,12780.63957449,417.3880802999993,54181.43816160001 2026-07-07,14:47:01.000,188,11049575,-795,0,1783435620,12780.626101869995,417.3669329100012,54181.424187360004 2026-07-07,14:47:02.000,188,11049557,-795,0,1783435621,12780.63957449,417.35988378000184,54181.43816160001 2026-07-07,14:47:03.000,188,11049540,-795,0,1783435622,12780.59915663,417.33873639000376,54181.27047072001 2026-07-07,14:47:04.000,188,11049580,-795,0,1783435623,12780.5789477,417.32463812999777,54181.18662528 2026-07-07,14:47:05.000,188,11049573,-795,0,1783435624,12780.5789477,417.29644161000033,54181.2634836 2026-07-07,14:47:06.000,188,11049569,-795,0,1783435625,12780.59915663,417.27529422000225,54181.29841920001 2026-07-07,14:47:07.000,188,11049577,-795,0,1783435626,12780.646310799995,417.2682450900029,54181.2634836 2026-07-07,14:47:08.000,188,11049584,-795,0,1783435627,12780.585684009995,417.26119596000353,54181.21457376 2026-07-07,14:47:09.000,188,11049563,-795,0,1783435628,12780.626101869995,417.2189011800001,54181.20059952001 2026-07-07,14:47:10.000,188,11049560,-795,0,1783435629,12780.605892939995,417.2048029200014,54181.21457376 2026-07-07,14:47:11.000,188,11049590,-795,0,1783435630,12780.686728659995,417.1836555300033,54181.31938056001 2026-07-07,14:47:12.000,188,11049543,-795,0,1783435631,12780.70020128,417.1413607499999,54181.2634836 2026-07-07,14:47:13.000,188,11049564,-795,0,1783435632,12780.76082807,417.1202133600018,54181.27047072001 2026-07-07,14:47:14.000,188,11049542,-795,0,1783435633,12780.67325603999,417.1202133600018,54181.109766960006 2026-07-07,14:47:15.000,188,11049587,-795,0,1783435634,12780.774300689991,417.1413607499999,54181.22854800001 2026-07-07,14:47:16.000,188,11049589,-795,0,1783435635,12780.84166379,417.09201684000436,54181.34732904001 2026-07-07,14:47:17.000,188,11049592,-795,0,1783435636,12780.84166379,417.1202133600018,54181.35431616 2026-07-07,14:47:18.000,188,11049565,-795,0,1783435637,12780.82145486,417.12726249000116,54181.326367680005 2026-07-07,14:47:19.000,188,11049582,-795,0,1783435638,12780.80124593,417.1554590099986,54181.29841920001 2026-07-07,14:47:20.000,188,11049564,-795,0,1783435639,12780.706937589996,417.19070466000267,54181.16566392 2026-07-07,14:47:21.000,188,11049457,-795,0,1783435640,12780.61262924999,417.2189011800001,54181.18662528 2026-07-07,14:47:22.000,188,11049535,-795,0,1783435641,12780.646310799995,417.2048029200014,54181.29841920001 2026-07-07,14:47:23.000,188,11049557,-715,0,1783435642,12780.61262924999,417.2682450900029,54181.277457840006 2026-07-07,14:47:24.000,188,11049576,-795,0,1783435643,12780.45769412,417.28939248000097,54181.109766960006 2026-07-07,14:47:25.000,188,11049556,-795,0,1783435644,12780.504848289995,417.3457855200031,54181.29841920001 2026-07-07,14:47:26.000,188,11049516,-795,0,1783435645,12780.53179352999,417.3810311699999,54181.36829040001 2026-07-07,14:47:27.000,188,11049546,-795,0,1783435646,12780.45095780999,417.3880802999993,54181.403226 2026-07-07,14:47:28.000,188,11049583,-795,0,1783435647,12780.39033101999,417.4515224700008,54181.35431616 2026-07-07,14:47:29.000,188,11049590,-795,0,1783435648,12780.309495299989,417.50791551000293,54181.18662528 2026-07-07,14:47:30.000,188,11049561,-795,0,1783435649,12780.302758989994,417.5149646400023,54181.31239344 2026-07-07,14:47:31.000,188,11049560,-795,0,1783435650,12780.356649469999,417.55725941999845,54181.38925176001 2026-07-07,14:47:32.000,188,11049585,-795,0,1783435651,12780.363385779994,417.55725941999845,54181.494058560005 2026-07-07,14:47:33.000,188,11049564,-755,0,1783435652,12780.289286369989,417.6136524600006,54181.24252224 2026-07-07,14:47:35.000,188,11049542,-795,0,1783435654,12780.39033101999,417.62070158999995,54181.38226464 2026-07-07,14:47:36.000,188,11049525,-715,0,1783435655,12780.41053994999,417.64184897999803,54181.31938056001 2026-07-07,14:47:37.000,188,11049573,-795,0,1783435656,12780.39706733,417.6629963700034,54181.27047072001 2026-07-07,14:47:38.000,188,11049557,-795,0,1783435657,12780.34991315999,417.6770946300021,54181.23553512 2026-07-07,14:47:39.000,188,11049586,-795,0,1783435658,12780.376858399999,417.6982420200002,54181.29143208 2026-07-07,14:47:40.000,188,11049570,-795,0,1783435659,12780.39706733,417.73348767000425,54181.35431616 2026-07-07,14:47:41.000,188,11049582,-795,0,1783435660,12780.47790305,417.7405368000036,54181.494058560005 2026-07-07,14:47:42.000,188,11049563,-795,0,1783435661,12780.45095780999,417.7969298399985,54181.48008432 2026-07-07,14:47:43.000,188,11049525,-755,0,1783435662,12780.45769412,417.75463506000233,54181.45213584 2026-07-07,14:47:44.000,188,11049547,-795,0,1783435663,12780.45769412,417.81807723000384,54181.43117448 2026-07-07,14:47:45.000,188,11049588,-795,0,1783435664,12780.343176849994,417.83217549000256,54181.29143208 2026-07-07,14:47:46.000,188,11049619,-795,0,1783435665,12780.363385779994,417.81807723000384,54181.35431616 2026-07-07,14:47:47.000,188,11049590,-795,0,1783435666,12780.403803639994,417.8110281000045,54181.51501992001 2026-07-07,14:47:48.000,188,11049556,-795,0,1783435667,12780.383594709994,417.78283157999977,54181.52200704 2026-07-07,14:47:49.000,188,11049582,-795,0,1783435668,12780.37012208999,417.7969298399985,54181.51501992001 2026-07-07,14:47:50.000,188,11049541,-795,0,1783435669,12780.316231609999,417.7616841900017,54181.38226464 2026-07-07,14:47:51.000,188,11049575,-795,0,1783435670,12780.343176849994,417.7405368000036,54181.50104568 2026-07-07,14:47:52.000,188,11049525,-795,0,1783435671,12780.356649469999,417.7264385400049,54181.43117448 2026-07-07,14:47:53.000,188,11049557,-795,0,1783435672,12780.356649469999,417.70529114999954,54181.48008432 2026-07-07,14:47:54.000,188,11049558,-795,0,1783435673,12780.376858399999,417.70529114999954,54181.403226 2026-07-07,14:47:55.000,188,11049573,-795,0,1783435674,12780.289286369989,417.6982420200002,54181.34034192 2026-07-07,14:47:56.000,188,11049559,-795,0,1783435675,12780.336440539999,417.655947240004,54181.403226 2026-07-07,14:47:57.000,188,11049572,-795,0,1783435676,12780.376858399999,417.655947240004,54181.55694264001 2026-07-07,14:47:58.000,188,11049565,-795,0,1783435677,12780.37012208999,417.6277507199993,54181.52200704 2026-07-07,14:47:59.000,188,11049536,-795,0,1783435678,12780.336440539999,417.5995542000019,54181.51501992001 2026-07-07,14:48:00.000,188,11049536,-795,0,1783435679,12780.269077439989,417.62070158999995,54181.375277520005 2026-07-07,14:48:01.000,188,11049471,-795,0,1783435680,12780.255604819999,417.60660333000124,54181.38925176001 2026-07-07,14:48:02.000,188,11049523,-795,0,1783435681,12780.269077439989,417.6277507199993,54181.45912296 2026-07-07,14:48:03.000,188,11049587,-795,0,1783435682,12780.275813749999,417.62070158999995,54181.494058560005 2026-07-07,14:48:04.000,188,11049608,-795,0,1783435683,12780.215186959998,417.63479984999867,54181.45912296 2026-07-07,14:48:05.000,188,11049539,-795,0,1783435684,12780.147823859988,417.6629963700034,54181.36829040001 2026-07-07,14:48:06.000,188,11049594,-795,0,1783435685,12780.208450649989,417.64184897999803,54181.46611008001 2026-07-07,14:48:07.000,188,11049486,-795,0,1783435686,12780.168032789989,417.64184897999803,54181.48008432 2026-07-07,14:48:08.000,188,11049582,-795,0,1783435687,12780.141087549993,417.6277507199993,54181.48008432 2026-07-07,14:48:09.000,188,11049546,-795,0,1783435688,12780.087197069988,417.64889811000467,54181.43816160001 2026-07-07,14:48:10.000,188,11049535,-795,0,1783435689,12780.033306589998,417.67004550000274,54181.403226 2026-07-07,14:48:11.000,188,11049552,-795,0,1783435690,12780.046779210003,417.6982420200002,54181.35431616 2026-07-07,14:48:12.000,188,11049555,-795,0,1783435691,12780.073724449998,417.6982420200002,54181.48707144001 2026-07-07,14:48:13.000,188,11049580,-795,0,1783435692,12780.040042899993,417.6911928900008,54181.56392976001 2026-07-07,14:48:14.000,188,11049560,-795,0,1783435693,12780.026570280002,417.70529114999954,54181.494058560005 2026-07-07,14:48:15.000,188,11049555,-795,0,1783435694,12779.925525630002,417.6982420200002,54181.35431616 2026-07-07,14:48:16.000,188,11049558,-795,0,1783435695,12779.965943490002,417.70529114999954,54181.27047072001 2026-07-07,14:48:17.000,188,11049476,-795,0,1783435696,12780.013097659998,417.70529114999954,54181.326367680005 2026-07-07,14:48:18.000,188,11049546,-795,0,1783435697,12780.040042899993,417.7123402799989,54181.43117448 2026-07-07,14:48:19.000,188,11049566,-795,0,1783435698,12779.986152420002,417.74758593000297,54181.38925176001 2026-07-07,14:48:20.000,188,11049574,-795,0,1783435699,12779.979416109993,417.7405368000036,54181.3333548 2026-07-07,14:48:21.000,188,11049553,-795,0,1783435700,12779.965943490002,417.74758593000297,54181.35431616 2026-07-07,14:48:22.000,188,11049558,-795,0,1783435701,12779.992888729998,417.8110281000045,54181.403226 2026-07-07,14:48:23.000,188,11049498,-795,0,1783435702,12779.918789319992,417.80397896999784,54181.43117448 2026-07-07,14:48:24.000,188,11049560,-795,0,1783435703,12779.858162529992,417.80397896999784,54181.38925176001 2026-07-07,14:48:25.000,188,11049544,-795,0,1783435704,12779.757117879992,417.80397896999784,54181.326367680005 2026-07-07,14:48:26.000,188,11049538,-795,0,1783435705,12779.736908949992,417.83217549000256,54181.31938056001 2026-07-07,14:48:27.000,188,11049512,-795,0,1783435706,12779.683018470001,417.85332288000063,54181.43816160001 2026-07-07,14:48:28.000,188,11049582,-795,0,1783435707,12779.58197382,417.8744702699987,54181.45213584 2026-07-07,14:48:29.000,188,11049542,-795,0,1783435708,12779.568501199996,417.85332288000063,54181.52899416 2026-07-07,14:48:30.000,188,11049578,-795,0,1783435709,12779.49440178999,417.8744702699987,54181.46611008001 2026-07-07,14:48:31.000,188,11049518,-795,0,1783435710,12779.45398392999,417.8885685300047,54181.48707144001 2026-07-07,14:48:32.000,188,11049606,-795,0,1783435711,12779.37988452,417.8885685300047,54181.43117448 2026-07-07,14:48:33.000,188,11049529,-795,0,1783435712,12779.33273034999,417.89561766000406,54181.45912296 2026-07-07,14:48:34.000,188,11049517,-795,0,1783435713,12779.21147676999,417.8885685300047,54181.22854800001 2026-07-07,14:48:36.000,188,11049582,-795,0,1783435715,12779.23842201,417.9731580900043,54181.43117448 2026-07-07,14:48:37.000,188,11049569,-795,0,1783435716,12779.2990488,417.9379124400002,54181.52200704 2026-07-07,14:48:38.000,188,11049585,-795,0,1783435717,12779.25189462999,417.9590598299983,54181.45912296 2026-07-07,14:48:39.000,188,11049535,-795,0,1783435718,12779.23168569999,417.96610895999765,54181.445148720006 2026-07-07,14:48:40.000,188,11049551,-795,0,1783435719,12779.184531529994,417.987256350003,54181.31938056001 2026-07-07,14:48:41.000,188,11049599,-795,0,1783435720,12779.117168429999,418.0013546100017,54181.22854800001 2026-07-07,14:48:42.000,188,11049546,-795,0,1783435721,12779.083486879994,418.0225019999998,54181.207586640005 2026-07-07,14:48:43.000,188,11049566,-795,0,1783435722,12779.103695809994,418.01545287000044,54181.29143208 2026-07-07,14:48:44.000,188,11049562,-795,0,1783435723,12779.144113669994,417.9590598299983,54181.28444496 2026-07-07,14:48:45.000,188,11049530,-795,0,1783435724,12779.184531529994,417.8744702699987,54181.24252224 2026-07-07,14:48:47.000,188,11049536,-795,0,1783435726,12779.427038689995,417.88151939999807,54181.31239344 2026-07-07,14:48:48.000,188,11049580,-795,0,1783435727,12779.406829759995,418.01545287000044,54181.256496480004 2026-07-07,14:48:49.000,188,11049559,-795,0,1783435728,12779.42030238,418.11414068999875,54181.277457840006 2026-07-07,14:48:50.000,188,11049536,-795,0,1783435729,12779.346202969995,418.0859441700013,54181.256496480004 2026-07-07,14:48:51.000,188,11049547,-795,0,1783435730,12779.29231248999,418.14233721000346,54181.31239344 2026-07-07,14:48:52.000,188,11049539,-795,0,1783435731,12779.33273034999,418.191681119999,54181.41720024001 2026-07-07,14:48:53.000,188,11049574,-795,0,1783435732,12779.33946666,418.1564354700022,54181.4730972 2026-07-07,14:48:54.000,188,11049512,-795,0,1783435733,12779.305785109995,418.16348460000154,54181.38226464 2026-07-07,14:48:55.000,188,11049570,-795,0,1783435734,12779.25189462999,418.14233721000346,54181.29841920001 2026-07-07,14:48:56.000,188,11049532,-795,0,1783435735,12779.21821308,418.1352880800041,54181.34732904001 2026-07-07,14:48:57.000,188,11049609,-795,0,1783435736,12779.137377359999,418.1211898199981,54181.22854800001 2026-07-07,14:48:58.000,188,11049560,-795,0,1783435737,12779.137377359999,418.1352880800041,54181.27047072001 2026-07-07,14:48:59.000,188,11049591,-795,0,1783435738,12779.13064104999,418.1564354700022,54181.34034192 2026-07-07,14:49:00.000,188,11049569,-795,0,1783435739,12779.164322599994,418.1564354700022,54181.38226464 2026-07-07,14:49:01.000,188,11049568,-635,0,1783435740,12779.144113669994,418.1211898199981,54181.38925176001 2026-07-07,14:49:02.000,188,11049576,-795,0,1783435741,12779.096959499999,418.1493863400028,54181.38925176001 2026-07-07,14:49:03.000,188,11049516,-795,0,1783435742,12779.096959499999,418.11414068999875,54181.41021312 2026-07-07,14:49:04.000,188,11049558,-795,0,1783435743,12779.056541639999,418.17758286000026,54181.38226464 2026-07-07,14:49:05.000,188,11049583,-795,0,1783435744,12779.083486879994,418.1493863400028,54181.35431616 2026-07-07,14:49:06.000,188,11049567,-795,0,1783435745,12779.016123779998,418.17758286000026,54181.24252224 2026-07-07,14:49:07.000,188,11049561,-795,0,1783435746,12778.995914849998,418.19873024999833,54181.15168968001 2026-07-07,14:49:08.000,188,11049585,-795,0,1783435747,12778.995914849998,418.2339759000024,54181.29143208 2026-07-07,14:49:09.000,188,11049564,-795,0,1783435748,12779.070014259989,418.22692677000305,54181.36829040001 2026-07-07,14:49:10.000,188,11049568,-795,0,1783435749,12779.076750569999,418.24102503000177,54181.41021312 2026-07-07,14:49:11.000,188,11049554,-795,0,1783435750,12778.989178539989,418.2833198099979,54181.30540632 2026-07-07,14:49:12.000,188,11049561,-795,0,1783435751,12778.995914849998,418.2551232900005,54181.29841920001 2026-07-07,14:49:13.000,188,11049559,-795,0,1783435752,12778.968969609989,418.26217241999984,54181.24950936001 2026-07-07,14:49:14.000,188,11049569,-795,0,1783435753,12778.962233299993,418.2551232900005,54181.277457840006 2026-07-07,14:49:15.000,188,11049555,-795,0,1783435754,12778.942024369993,418.27627067999856,54181.13072832001 2026-07-07,14:49:16.000,188,11049580,-795,0,1783435755,12778.995914849998,418.27627067999856,54181.22156088001 2026-07-07,14:49:17.000,188,11049542,-795,0,1783435756,12778.921815439993,418.2974180700039,54181.11675408 2026-07-07,14:49:18.000,188,11049548,-795,0,1783435757,12778.935288059998,418.2974180700039,54181.256496480004 2026-07-07,14:49:19.000,188,11049522,-795,0,1783435758,12778.962233299993,418.2551232900005,54181.3333548 2026-07-07,14:49:20.000,188,11049537,-795,0,1783435759,12778.955496989998,418.26217241999984,54181.29841920001 2026-07-07,14:49:21.000,188,11049581,-795,0,1783435760,12778.915079129998,418.22692677000305,54181.28444496 2026-07-07,14:49:22.000,188,11049553,-795,0,1783435761,12778.888133889988,418.2339759000024,54181.1936124 2026-07-07,14:49:23.000,188,11049578,-795,0,1783435762,12778.834243409998,418.2057793799977,54181.1936124 2026-07-07,14:49:24.000,188,11049552,-795,0,1783435763,12778.867924959988,418.2057793799977,54181.326367680005 2026-07-07,14:49:25.000,188,11049570,-795,0,1783435764,12778.901606509993,418.1705337300009,54181.34034192 2026-07-07,14:49:26.000,188,11049559,-795,0,1783435765,12778.840979719993,418.1211898199981,54181.34732904001 2026-07-07,14:49:27.000,188,11049578,-795,0,1783435766,12778.760143999993,418.1352880800041,54181.17963816001 2026-07-07,14:49:28.000,188,11049563,-795,0,1783435767,12778.746671380002,418.11414068999875,54181.15168968001 2026-07-07,14:49:29.000,188,11049520,-795,0,1783435768,12778.787089240002,418.0859441700013,54181.22854800001 2026-07-07,14:49:30.000,188,11049560,-795,0,1783435769,12778.827507100003,418.06479678000323,54181.277457840006 2026-07-07,14:49:31.000,188,11049520,-795,0,1783435770,12778.787089240002,418.0859441700013,54181.21457376 2026-07-07,14:49:32.000,188,11049594,-795,0,1783435771,12778.807298170002,418.0366002599985,54181.20059952001 2026-07-07,14:49:33.000,188,11049560,-795,0,1783435772,12778.773616619997,418.0084037400011,54181.23553512 2026-07-07,14:49:34.000,188,11049554,-795,0,1783435773,12778.814034479998,417.98020722000365,54181.36130328 2026-07-07,14:49:35.000,188,11049532,-795,0,1783435774,12778.652363039997,418.0084037400011,54181.17963816001 2026-07-07,14:49:36.000,188,11049560,-795,0,1783435775,12778.726462450002,417.95201069999894,54181.2634836 2026-07-07,14:49:38.000,188,11049581,-635,0,1783435777,12778.746671380002,417.96610895999765,54181.13771544 2026-07-07,14:49:39.000,188,11049585,-795,0,1783435778,12778.706253520002,417.9590598299983,54181.23553512 2026-07-07,14:49:40.000,188,11049586,-795,0,1783435779,12778.712989829997,417.95201069999894,54181.28444496 2026-07-07,14:49:41.000,188,11049558,-795,0,1783435780,12778.611945179997,417.9731580900043,54181.09579272 2026-07-07,14:49:42.000,188,11049545,-795,0,1783435781,12778.618681489992,417.99430548000237,54181.22156088001 2026-07-07,14:49:43.000,188,11049522,-755,0,1783435782,12778.578263629992,417.98020722000365,54181.21457376 2026-07-07,14:49:44.000,188,11049530,-795,0,1783435783,12778.524373150001,418.0225019999998,54181.16566392 2026-07-07,14:49:45.000,188,11049569,-795,0,1783435784,12778.490691599996,418.01545287000044,54181.13771544 2026-07-07,14:49:46.000,188,11049541,-795,0,1783435785,12778.409855879996,418.0436493899979,54181.02592152 2026-07-07,14:49:47.000,188,11049534,-795,0,1783435786,12778.34249278,418.0859441700013,54181.0189344 2026-07-07,14:49:48.000,188,11049486,-795,0,1783435787,12778.29533860999,418.1211898199981,54181.039895760005 2026-07-07,14:49:49.000,188,11049564,-795,0,1783435788,12778.349229089996,418.11414068999875,54181.16566392 2026-07-07,14:49:50.000,188,11049517,-795,0,1783435789,12778.308811229996,418.14233721000346,54181.30540632 2026-07-07,14:49:51.000,188,11049551,-795,0,1783435790,12778.30207492,418.1564354700022,54181.158676800005 2026-07-07,14:49:52.000,188,11049533,-795,0,1783435791,12778.21450288999,418.2198776400037,54181.06784424 2026-07-07,14:49:53.000,188,11049581,-795,0,1783435792,12778.17408502999,418.1846319899996,54181.13072832001 2026-07-07,14:49:54.000,188,11049552,-795,0,1783435793,12778.11345823999,418.19873024999833,54181.00496016 2026-07-07,14:49:55.000,188,11049553,-795,0,1783435794,12778.167348719995,418.2339759000024,54181.04688288 2026-07-07,14:49:56.000,188,11049582,-795,0,1783435795,12778.147139789995,418.26217241999984,54181.07483136 2026-07-07,14:49:57.000,188,11049568,-795,0,1783435796,12778.207766579995,418.3044672000033,54181.13771544 2026-07-07,14:49:58.000,188,11049591,-795,0,1783435797,12778.147139789995,418.3326637200007,54180.83726928 2026-07-07,14:49:59.000,188,11049508,-795,0,1783435798,12778.207766579995,418.3679093700048,54180.942076080006 2026-07-07,14:50:00.000,188,11049513,-795,0,1783435799,12778.21450288999,418.37495850000414,54181.0189344 2026-07-07,14:50:01.000,188,11049564,-795,0,1783435800,12778.227975509995,418.38905676000286,54181.01194728001 2026-07-07,14:50:02.000,188,11049523,-795,0,1783435801,12778.27512967999,418.3961058900022,54181.02592152 2026-07-07,14:50:03.000,188,11049550,-795,0,1783435802,12778.21450288999,418.4665971900031,54180.942076080006 2026-07-07,14:50:04.000,188,11049531,-715,0,1783435803,12778.288602299996,418.4665971900031,54180.99797304 2026-07-07,14:50:05.000,188,11049532,-795,0,1783435804,12778.38291064,418.5159410999986,54181.10277984001 2026-07-07,14:50:06.000,188,11049533,-715,0,1783435805,12778.376174329991,418.5159410999986,54181.17265104 2026-07-07,14:50:07.000,188,11049518,-795,0,1783435806,12778.416592189991,418.55823588000203,54181.109766960006 2026-07-07,14:50:08.000,188,11049505,-635,0,1783435807,12778.308811229996,418.5159410999986,54180.83726928 2026-07-07,14:50:09.000,188,11049574,-795,0,1783435808,12778.36270171,418.5441376200033,54180.942076080006 2026-07-07,14:50:10.000,188,11049499,-795,0,1783435809,12778.376174329991,418.5018428399999,54181.03290864001 2026-07-07,14:50:11.000,188,11049554,-795,0,1783435810,12778.349229089996,418.50889196999924,54180.97701168 2026-07-07,14:50:12.000,188,11049593,-795,0,1783435811,12778.31554753999,418.47364632000244,54180.93508896001 2026-07-07,14:50:13.000,188,11049556,-795,0,1783435812,12778.34249278,418.4806954500018,54181.08181848001 2026-07-07,14:50:14.000,188,11049567,-795,0,1783435813,12778.416592189991,418.4031550200016,54181.2634836 2026-07-07,14:50:15.000,188,11049504,-795,0,1783435814,12778.36270171,418.4172532800003,54181.22156088001 2026-07-07,14:50:16.000,188,11049550,-795,0,1783435815,12778.34249278,418.31151633000263,54181.158676800005 2026-07-07,14:50:17.000,188,11049593,-795,0,1783435816,12778.268393369995,418.29036894000456,54180.91412760001 2026-07-07,14:50:18.000,188,11049595,-795,0,1783435817,12778.227975509995,418.2480741600011,54180.823295040005 2026-07-07,14:50:19.000,188,11049586,-795,0,1783435818,12778.27512967999,418.21282851000433,54181.03290864001 2026-07-07,14:50:20.000,188,11049584,-795,0,1783435819,12778.329020159996,418.1493863400028,54181.15168968001 2026-07-07,14:50:21.000,188,11049565,-795,0,1783435820,12778.29533860999,418.10004243000003,54181.15168968001 2026-07-07,14:50:22.000,188,11049579,-795,0,1783435821,12778.308811229996,418.0436493899979,54181.15168968001 2026-07-07,14:50:23.000,188,11049502,-795,0,1783435822,12778.2212392,418.0436493899979,54180.99797304 2026-07-07,14:50:24.000,188,11049542,-795,0,1783435823,12778.23471181999,417.9590598299983,54181.06085712001 2026-07-07,14:50:25.000,188,11049597,-795,0,1783435824,12778.24144813,417.98020722000365,54181.0189344 2026-07-07,14:50:26.000,188,11049592,-795,0,1783435825,12778.308811229996,417.9238141800015,54181.04688288 2026-07-07,14:50:27.000,188,11049569,-795,0,1783435826,12778.23471181999,417.98020722000365,54180.85124352 2026-07-07,14:50:28.000,188,11049476,-795,0,1783435827,12778.25492074999,417.9449615699996,54180.68355264 2026-07-07,14:50:29.000,188,11049541,-795,0,1783435828,12778.329020159996,417.9379124400002,54180.83726928 2026-07-07,14:50:30.000,188,11049575,-795,0,1783435829,12778.36270171,417.987256350003,54180.99797304 2026-07-07,14:50:31.000,188,11049545,-795,0,1783435830,12778.349229089996,418.01545287000044,54181.01194728001 2026-07-07,14:50:32.000,188,11049561,-795,0,1783435831,12778.355965399991,418.0506985200045,54180.9490632 2026-07-07,14:50:33.000,188,11049530,-795,0,1783435832,12778.29533860999,418.1211898199981,54180.83028216 2026-07-07,14:50:34.000,188,11049548,-795,0,1783435833,12778.31554753999,418.1211898199981,54180.79534656001 2026-07-07,14:50:35.000,188,11049549,-795,0,1783435834,12778.308811229996,418.16348460000154,54180.96303744001 2026-07-07,14:50:36.000,188,11049541,-795,0,1783435835,12778.248184439995,418.12823895000474,54180.62066856 2026-07-07,14:50:37.000,188,11049529,-795,0,1783435836,12778.396383259991,418.2057793799977,54180.91412760001 2026-07-07,14:50:39.000,188,11049571,-795,0,1783435838,12778.31554753999,418.27627067999856,54180.88617912001 2026-07-07,14:50:40.000,188,11049574,-795,0,1783435839,12778.40311957,418.27627067999856,54180.86521776001 2026-07-07,14:50:41.000,188,11049522,-795,0,1783435840,12778.36270171,418.3326637200007,54180.95605032 2026-07-07,14:50:42.000,188,11049558,-795,0,1783435841,12778.409855879996,418.3044672000033,54180.942076080006 2026-07-07,14:50:43.000,188,11049534,-795,0,1783435842,12778.376174329991,418.318565460002,54180.90714048 2026-07-07,14:50:44.000,188,11049551,-795,0,1783435843,12778.416592189991,418.33971285000007,54180.97701168 2026-07-07,14:50:45.000,188,11049547,-795,0,1783435844,12778.430064809996,418.3044672000033,54181.09579272 2026-07-07,14:50:46.000,188,11049537,-795,0,1783435845,12778.457010049991,418.31151633000263,54181.04688288 2026-07-07,14:50:47.000,188,11049536,-795,0,1783435846,12778.450273739996,418.29036894000456,54181.05387000001 2026-07-07,14:50:48.000,188,11049556,-795,0,1783435847,12778.457010049991,418.2974180700039,54181.02592152 2026-07-07,14:50:49.000,188,11049531,-795,0,1783435848,12778.34249278,418.31151633000263,54180.81630792001 2026-07-07,14:50:50.000,188,11049563,-795,0,1783435849,12778.409855879996,418.2974180700039,54180.90714048 2026-07-07,14:50:51.000,188,11049551,-795,0,1783435850,12778.416592189991,418.2833198099979,54181.06085712001 2026-07-07,14:50:52.000,188,11049522,-795,0,1783435851,12778.450273739996,418.2692215499992,54181.08181848001 2026-07-07,14:50:53.000,188,11049574,-795,0,1783435852,12778.40311957,418.2692215499992,54181.039895760005 2026-07-07,14:50:54.000,188,11049504,-795,0,1783435853,12778.409855879996,418.26217241999984,54180.91412760001 2026-07-07,14:50:55.000,188,11049559,-795,0,1783435854,12778.443537430001,418.2692215499992,54181.039895760005 2026-07-07,14:50:56.000,188,11049557,-795,0,1783435855,12778.497427909992,418.2339759000024,54180.990985920005 2026-07-07,14:50:57.000,188,11049556,-795,0,1783435856,12778.443537430001,418.2480741600011,54181.03290864001 2026-07-07,14:50:58.000,188,11049576,-795,0,1783435857,12778.436801119991,418.24102503000177,54180.879192 2026-07-07,14:50:59.000,188,11049587,-755,0,1783435858,12778.483955290001,418.2480741600011,54180.88617912001 2026-07-07,14:51:00.000,188,11049576,-795,0,1783435859,12778.524373150001,418.2833198099979,54181.01194728001 2026-07-07,14:51:01.000,188,11049586,-795,0,1783435860,12778.625417800002,418.31151633000263,54181.07483136 2026-07-07,14:51:02.000,188,11049551,-795,0,1783435861,12778.665835660002,418.31151633000263,54181.13072832001 2026-07-07,14:51:03.000,188,11049556,-795,0,1783435862,12778.645626730002,418.3467619799994,54181.08181848001 2026-07-07,14:51:04.000,188,11049590,-795,0,1783435863,12778.618681489992,418.3679093700048,54180.97002456 2026-07-07,14:51:05.000,188,11049537,-795,0,1783435864,12778.638890419992,418.37495850000414,54181.04688288 2026-07-07,14:51:06.000,188,11049535,-795,0,1783435865,12778.699517209992,418.4031550200016,54180.97002456 2026-07-07,14:51:07.000,188,11049609,-795,0,1783435866,12778.706253520002,418.431351539999,54181.18662528 2026-07-07,14:51:08.000,188,11049555,-795,0,1783435867,12778.773616619997,418.5018428399999,54181.207586640005 2026-07-07,14:51:09.000,188,11049540,-715,0,1783435868,12778.652363039997,418.5018428399999,54180.9490632 2026-07-07,14:51:10.000,188,11049540,-795,0,1783435869,12778.746671380002,418.53708849000395,54181.05387000001 2026-07-07,14:51:11.000,188,11049538,-795,0,1783435870,12778.686044590002,418.6075797900048,54181.158676800005 2026-07-07,14:51:12.000,188,11049542,-795,0,1783435871,12778.659099349992,418.62167805000354,54181.11675408 2026-07-07,14:51:13.000,188,11049538,-795,0,1783435872,12778.638890419992,418.6639728299997,54181.11675408 2026-07-07,14:51:14.000,188,11049561,-795,0,1783435873,12778.558054699992,418.6780710899984,54181.08181848001 2026-07-07,14:51:15.000,188,11049562,-795,0,1783435874,12778.504164220001,418.7133167400025,54181.03290864001 2026-07-07,14:51:16.000,188,11049550,-795,0,1783435875,12778.457010049991,418.7133167400025,54181.088805600004 2026-07-07,14:51:17.000,188,11049547,-795,0,1783435876,12778.504164220001,418.7062676100031,54181.22854800001 2026-07-07,14:51:18.000,188,11049521,-795,0,1783435877,12778.389646949996,418.73446413000056,54181.13771544 2026-07-07,14:51:20.000,188,11049540,-795,0,1783435879,12778.288602299996,418.7274150000012,54181.04688288 2026-07-07,14:51:21.000,188,11049562,-795,0,1783435880,12778.227975509995,418.68512021999777,54181.06784424 2026-07-07,14:51:22.000,188,11049560,-795,0,1783435881,12778.30207492,418.65692370000033,54181.14470256 2026-07-07,14:51:23.000,188,11049560,-795,0,1783435882,12778.248184439995,418.6075797900048,54181.158676800005 2026-07-07,14:51:24.000,188,11049573,-795,0,1783435883,12778.187557649995,418.5934815299988,54181.039895760005 2026-07-07,14:51:25.000,188,11049554,-795,0,1783435884,12778.20103027,418.55823588000203,54181.03290864001 2026-07-07,14:51:26.000,188,11049548,-675,0,1783435885,12778.26165706,418.5018428399999,54181.13771544 2026-07-07,14:51:27.000,188,11049560,-795,0,1783435886,12778.207766579995,418.4947937100005,54181.11675408 2026-07-07,14:51:28.000,188,11049541,-795,0,1783435887,12778.19429395999,418.45249893000437,54181.11675408 2026-07-07,14:51:29.000,188,11049533,-795,0,1783435888,12778.17408502999,418.3820076300035,54180.98399880001 2026-07-07,14:51:30.000,188,11049519,-795,0,1783435889,12778.15387609999,418.3820076300035,54180.86521776001 2026-07-07,14:51:31.000,188,11049530,-795,0,1783435890,12778.187557649995,418.31151633000263,54180.95605032 2026-07-07,14:51:32.000,188,11049541,-795,0,1783435891,12778.20103027,418.26217241999984,54181.039895760005 2026-07-07,14:51:33.000,188,11049524,-795,0,1783435892,12778.25492074999,418.19873024999833,54181.088805600004 2026-07-07,14:51:34.000,188,11049551,-795,0,1783435893,12778.268393369995,418.1705337300009,54181.04688288 2026-07-07,14:51:35.000,188,11049571,-795,0,1783435894,12778.23471181999,418.10004243000003,54180.98399880001 2026-07-07,14:51:36.000,188,11049543,-795,0,1783435895,12778.23471181999,418.06479678000323,54180.93508896001 2026-07-07,14:51:37.000,188,11049532,-795,0,1783435896,12778.20103027,417.987256350003,54180.78835944 2026-07-07,14:51:38.000,188,11049541,-795,0,1783435897,12778.20103027,418.01545287000044,54180.76739808001 2026-07-07,14:51:39.000,188,11049541,-795,0,1783435898,12778.31554753999,417.99430548000237,54181.08181848001 2026-07-07,14:51:40.000,188,11049477,-795,0,1783435899,12778.32228385,417.98020722000365,54180.89316624001 2026-07-07,14:51:41.000,188,11049588,-795,0,1783435900,12778.396383259991,418.01545287000044,54181.01194728001 2026-07-07,14:51:42.000,188,11049559,-795,0,1783435901,12778.477218979991,417.987256350003,54181.11675408 2026-07-07,14:51:43.000,188,11049541,-795,0,1783435902,12778.470482669996,417.95201069999894,54181.04688288 2026-07-07,14:51:44.000,188,11049523,-795,0,1783435903,12778.490691599996,417.96610895999765,54181.01194728001 2026-07-07,14:51:45.000,188,11049558,-795,0,1783435904,12778.483955290001,417.9731580900043,54180.97701168 2026-07-07,14:51:46.000,188,11049518,-795,0,1783435905,12778.477218979991,418.0084037400011,54180.92810184 2026-07-07,14:51:47.000,188,11049554,-795,0,1783435906,12778.591736249997,418.0084037400011,54181.08181848001 2026-07-07,14:51:48.000,188,11049567,-795,0,1783435907,12778.544582080001,418.02955112999916,54181.00496016 2026-07-07,14:51:49.000,188,11049553,-795,0,1783435908,12778.605208870002,418.0366002599985,54181.14470256 2026-07-07,14:51:50.000,188,11049574,-795,0,1783435909,12778.531109459997,418.0718459100026,54180.90714048 2026-07-07,14:51:51.000,188,11049481,-795,0,1783435910,12778.504164220001,418.1352880800041,54181.01194728001 2026-07-07,14:51:52.000,188,11049555,-795,0,1783435911,12778.564791010001,418.1493863400028,54181.06784424 2026-07-07,14:51:53.000,188,11049604,-795,0,1783435912,12778.551318389997,418.1705337300009,54181.06085712001 2026-07-07,14:51:54.000,188,11049549,-755,0,1783435913,12778.524373150001,418.2057793799977,54181.15168968001 2026-07-07,14:51:55.000,188,11049556,-795,0,1783435914,12778.436801119991,418.1846319899996,54181.06085712001 2026-07-07,14:51:56.000,188,11049515,-795,0,1783435915,12778.31554753999,418.22692677000305,54181.02592152 2026-07-07,14:51:57.000,188,11049520,-795,0,1783435916,12778.15387609999,418.2974180700039,54180.95605032 2026-07-07,14:51:58.000,188,11049565,-795,0,1783435917,12778.13366716999,418.47364632000244,54181.06085712001 2026-07-07,14:51:59.000,188,11049547,-795,0,1783435918,12778.20103027,418.5652850100014,54181.17265104 2026-07-07,14:52:00.000,188,11049555,-795,0,1783435919,12778.187557649995,418.6146289200042,54181.06784424 2026-07-07,14:52:01.000,188,11049488,-795,0,1783435920,12778.20103027,418.63577631000226,54181.109766960006 2026-07-07,14:52:02.000,188,11049542,-795,0,1783435921,12778.26165706,418.6780710899984,54181.1936124 2026-07-07,14:52:03.000,188,11049561,-795,0,1783435922,12778.24144813,418.68512021999777,54181.256496480004 2026-07-07,14:52:04.000,188,11049550,-795,0,1783435923,12778.20103027,418.6921693500044,54181.31938056001 2026-07-07,14:52:05.000,188,11049549,-795,0,1783435924,12778.167348719995,418.7274150000012,54181.29143208 2026-07-07,14:52:06.000,188,11049545,-795,0,1783435925,12778.09324930999,418.7908571700027,54181.30540632 2026-07-07,14:52:07.000,188,11049524,-795,0,1783435926,12778.09998562,418.8402010799982,54181.28444496 2026-07-07,14:52:08.000,188,11049518,-795,0,1783435927,12778.07977669,418.9529871600025,54181.29143208 2026-07-07,14:52:09.000,188,11049525,-795,0,1783435928,12778.066304069995,418.96708542000124,54181.36130328 2026-07-07,14:52:10.000,188,11049521,-795,0,1783435929,12778.005677279994,419.0516749800008,54181.15168968001 2026-07-07,14:52:11.000,188,11049523,-795,0,1783435930,12778.01241358999,419.06577323999954,54181.256496480004 2026-07-07,14:52:12.000,188,11049516,-795,0,1783435931,12778.046095139995,419.1574119299985,54181.424187360004 2026-07-07,14:52:13.000,188,11049570,-795,0,1783435932,12778.03262251999,419.2067558400013,54181.424187360004 2026-07-07,14:52:14.000,188,11049532,-795,0,1783435933,12777.95178679999,419.2983945300002,54181.30540632 2026-07-07,14:52:15.000,188,11049511,-795,0,1783435934,12777.91136893999,419.32659104999766,54181.23553512 2026-07-07,14:52:16.000,188,11049514,-795,0,1783435935,12777.897896319999,419.4111806100045,54181.30540632 2026-07-07,14:52:17.000,188,11049525,-795,0,1783435936,12777.884423699994,419.42527887000324,54181.39623888001 2026-07-07,14:52:18.000,188,11049525,-795,0,1783435937,12777.844005839994,419.46052452000004,54181.38925176001 2026-07-07,14:52:19.000,188,11049537,-675,0,1783435938,12777.796851669998,419.5169175600022,54181.207586640005 2026-07-07,14:52:20.000,188,11049572,-715,0,1783435939,12777.749697499989,419.5310158200009,54181.16566392 2026-07-07,14:52:21.000,188,11049558,-795,0,1783435940,12777.803587979994,419.552163209999,54181.29841920001 2026-07-07,14:52:22.000,188,11049551,-795,0,1783435941,12777.837269529999,419.5803597300037,54181.403226 2026-07-07,14:52:23.000,188,11049533,-795,0,1783435942,12777.776642739998,419.5662614699977,54181.36130328 2026-07-07,14:52:24.000,188,11049509,-795,0,1783435943,12777.790115359989,419.55921233999834,54181.35431616 2026-07-07,14:52:25.000,188,11049550,-795,0,1783435944,12777.756433809998,419.5662614699977,54181.22156088001 2026-07-07,14:52:26.000,188,11049520,-795,0,1783435945,12777.749697499989,419.5098684300028,54181.24252224 2026-07-07,14:52:27.000,188,11049532,-795,0,1783435946,12777.796851669998,419.4957701700041,54181.34732904001 2026-07-07,14:52:28.000,188,11049530,-795,0,1783435947,12777.844005839994,419.48872104000475,54181.445148720006 2026-07-07,14:52:29.000,188,11049521,-795,0,1783435948,12777.844005839994,419.4323280000026,54181.403226 2026-07-07,14:52:30.000,188,11049527,-795,0,1783435949,12777.783379049994,419.39003321999917,54181.23553512 2026-07-07,14:52:31.000,188,11049517,-795,0,1783435950,12777.857478459999,419.4041314799979,54181.424187360004 2026-07-07,14:52:32.000,188,11049528,-795,0,1783435951,12777.830533219989,419.36183670000173,54181.403226 2026-07-07,14:52:33.000,188,11049571,-795,0,1783435952,12777.884423699994,419.34068931000365,54181.36829040001 2026-07-07,14:52:34.000,188,11049564,-795,0,1783435953,12777.810324289989,419.3336401800043,54181.31938056001 2026-07-07,14:52:35.000,188,11049530,-795,0,1783435954,12777.742961189993,419.34068931000365,54181.31239344 2026-07-07,14:52:36.000,188,11049515,-795,0,1783435955,12777.695807019998,419.3054436599996,54181.36130328 2026-07-07,14:52:37.000,188,11049546,-795,0,1783435956,12777.769906429989,419.2701980100028,54181.38925176001 2026-07-07,14:52:38.000,188,11049664,-795,0,1783435957,12777.635180229998,419.2701980100028,54181.23553512 2026-07-07,14:52:39.000,188,11049530,-795,0,1783435958,12777.567817130002,419.2208541,54181.03290864001 2026-07-07,14:52:41.000,188,11049531,-795,0,1783435960,12777.567817130002,419.22790322999936,54181.109766960006 2026-07-07,14:52:42.000,188,11049529,-795,0,1783435961,12777.574553439998,419.1997067100019,54181.17963816001 2026-07-07,14:52:43.000,188,11049518,-795,0,1783435962,12777.594762369998,419.1362645400004,54181.17963816001 2026-07-07,14:52:44.000,188,11049559,-795,0,1783435963,12777.547608200002,419.1010188900036,54181.109766960006 2026-07-07,14:52:45.000,188,11049526,-795,0,1783435964,12777.594762369998,419.04462585000147,54181.11675408 2026-07-07,14:52:46.000,188,11049537,-715,0,1783435965,12777.608234990003,419.00233106999804,54181.1936124 2026-07-07,14:52:47.000,188,11049492,-675,0,1783435966,12777.581289749993,418.93183977000444,54181.13072832001 2026-07-07,14:52:48.000,188,11049537,-795,0,1783435967,12777.614971299998,418.8613484700036,54181.1237412 2026-07-07,14:52:49.000,188,11049474,-795,0,1783435968,12777.567817130002,418.8542993400042,54180.97002456 2026-07-07,14:52:50.000,188,11049535,-795,0,1783435969,12777.635180229998,418.8120045600008,54181.039895760005 2026-07-07,14:52:51.000,188,11049470,-795,0,1783435970,12777.635180229998,418.776758910004,54181.039895760005 2026-07-07,14:52:52.000,188,11049548,-795,0,1783435971,12777.695807019998,418.7274150000012,54181.09579272 2026-07-07,14:52:53.000,188,11049525,-795,0,1783435972,12777.776642739998,418.68512021999777,54181.14470256 2026-07-07,14:52:54.000,188,11049564,-795,0,1783435973,12777.783379049994,418.65692370000033,54181.11675408 2026-07-07,14:52:55.000,188,11049470,-795,0,1783435974,12777.837269529999,418.6005306599982,54181.04688288 2026-07-07,14:52:56.000,188,11049546,-795,0,1783435975,12777.763170119993,418.6005306599982,54180.86521776001 2026-07-07,14:52:57.000,188,11049494,-795,0,1783435976,12777.722752259993,418.50889196999924,54180.7394496 2026-07-07,14:52:58.000,188,11049525,-795,0,1783435977,12777.736224879998,418.53708849000395,54181.01194728001 2026-07-07,14:52:59.000,188,11049552,-795,0,1783435978,12777.749697499989,418.6005306599982,54181.05387000001 2026-07-07,14:53:00.000,188,11049518,-795,0,1783435979,12777.689070709988,418.63577631000226,54181.03290864001 2026-07-07,14:53:01.000,188,11049445,-795,0,1783435980,12777.635180229998,418.68512021999777,54180.90015336 2026-07-07,14:53:02.000,188,11049516,-795,0,1783435981,12777.756433809998,418.7133167400025,54181.1237412 2026-07-07,14:53:03.000,188,11049456,-795,0,1783435982,12777.803587979994,418.6921693500044,54181.16566392 2026-07-07,14:53:04.000,188,11049563,-795,0,1783435983,12777.837269529999,418.63577631000226,54181.13771544 2026-07-07,14:53:05.000,188,11049569,-795,0,1783435984,12777.958523109999,418.6075797900048,54181.06784424 2026-07-07,14:53:06.000,188,11049555,-795,0,1783435985,12777.99220465999,418.55118675000267,54180.98399880001 2026-07-07,14:53:07.000,188,11049554,-755,0,1783435986,12778.01241358999,418.6287271800029,54181.04688288 2026-07-07,14:53:08.000,188,11049552,-795,0,1783435987,12778.07977669,418.63577631000226,54181.207586640005 2026-07-07,14:53:09.000,188,11049573,-795,0,1783435988,12778.07977669,418.6146289200042,54181.21457376 2026-07-07,14:53:10.000,188,11049536,-795,0,1783435989,12778.09998562,418.6005306599982,54181.158676800005 2026-07-07,14:53:11.000,188,11049507,-755,0,1783435990,12778.106721929995,418.5652850100014,54180.99797304 2026-07-07,14:53:12.000,188,11049539,-795,0,1783435991,12778.14040348,418.5300393600046,54181.1237412 2026-07-07,14:53:13.000,188,11049461,-795,0,1783435992,12778.21450288999,418.5018428399999,54181.11675408 2026-07-07,14:53:14.000,188,11049553,-795,0,1783435993,12778.329020159996,418.4665971900031,54181.22156088001 2026-07-07,14:53:15.000,188,11049523,-795,0,1783435994,12778.32228385,418.5159410999986,54181.13072832001 2026-07-07,14:53:16.000,188,11049524,-795,0,1783435995,12778.409855879996,418.4947937100005,54181.207586640005 2026-07-07,14:53:17.000,188,11049583,-795,0,1783435996,12778.470482669996,418.50889196999924,54181.22156088001 2026-07-07,14:53:18.000,188,11049556,-795,0,1783435997,12778.490691599996,418.48774458000116,54181.18662528 2026-07-07,14:53:19.000,188,11049477,-795,0,1783435998,12778.497427909992,418.4806954500018,54181.31239344 2026-07-07,14:53:20.000,188,11049517,-795,0,1783435999,12778.490691599996,418.5159410999986,54181.24950936001 2026-07-07,14:53:21.000,188,11049528,-795,0,1783436000,12778.423328500001,418.52299022999796,54181.109766960006 2026-07-07,14:53:22.000,188,11049539,-795,0,1783436001,12778.470482669996,418.53708849000395,54181.17265104 2026-07-07,14:53:23.000,188,11049551,-795,0,1783436002,12778.497427909992,418.58643239999947,54181.3333548 2026-07-07,14:53:24.000,188,11049552,-795,0,1783436003,12778.524373150001,418.63577631000226,54181.38925176001 2026-07-07,14:53:25.000,188,11049554,-795,0,1783436004,12778.477218979991,418.6921693500044,54181.30540632 2026-07-07,14:53:26.000,188,11049559,-795,0,1783436005,12778.450273739996,418.69921848000376,54181.27047072001 2026-07-07,14:53:27.000,188,11049450,-795,0,1783436006,12778.443537430001,418.7415132599999,54181.27047072001 2026-07-07,14:53:28.000,188,11049557,-795,0,1783436007,12778.436801119991,418.69921848000376,54181.23553512 2026-07-07,14:53:29.000,188,11049564,-795,0,1783436008,12778.369438019996,418.69921848000376,54181.15168968001 2026-07-07,14:53:30.000,188,11049553,-795,0,1783436009,12778.38291064,418.7415132599999,54181.17265104 2026-07-07,14:53:31.000,188,11049531,-795,0,1783436010,12778.409855879996,418.776758910004,54181.2634836 2026-07-07,14:53:32.000,188,11049505,-795,0,1783436011,12778.483955290001,418.7908571700027,54181.34732904001 2026-07-07,14:53:33.000,188,11049541,-795,0,1783436012,12778.558054699992,418.762660649998,54181.5080328 2026-07-07,14:53:34.000,188,11049573,-795,0,1783436013,12778.618681489992,418.7485623899993,54181.48707144001 2026-07-07,14:53:35.000,188,11049502,-795,0,1783436014,12778.618681489992,418.78380804000335,54181.39623888001 2026-07-07,14:53:36.000,188,11049533,-795,0,1783436015,12778.672571969997,418.776758910004,54181.2634836 2026-07-07,14:53:37.000,188,11049509,-795,0,1783436016,12778.686044590002,418.78380804000335,54181.36130328 2026-07-07,14:53:38.000,188,11049539,-795,0,1783436017,12778.780352929993,418.8261028199995,54181.403226 2026-07-07,14:53:39.000,188,11049539,-795,0,1783436018,12778.780352929993,418.8049554300014,54181.35431616 2026-07-07,14:53:40.000,188,11049517,-795,0,1783436019,12778.739935069992,418.76970978000463,54181.21457376 2026-07-07,14:53:42.000,188,11049556,-795,0,1783436021,12778.881397579993,418.8049554300014,54181.43117448 2026-07-07,14:53:43.000,188,11049502,-795,0,1783436022,12778.867924959988,418.81905369000015,54181.45912296 2026-07-07,14:53:44.000,188,11049518,-795,0,1783436023,12778.840979719993,418.8049554300014,54181.403226 2026-07-07,14:53:45.000,188,11049534,-795,0,1783436024,12778.840979719993,418.84725021000486,54181.494058560005 2026-07-07,14:53:46.000,188,11049544,-795,0,1783436025,12778.807298170002,418.8261028199995,54181.52200704 2026-07-07,14:53:47.000,188,11049523,-795,0,1783436026,12778.692780899997,418.8542993400042,54181.41021312 2026-07-07,14:53:48.000,188,11049543,-795,0,1783436027,12778.719726139992,418.83315194999886,54181.53598128001 2026-07-07,14:53:49.000,188,11049608,-795,0,1783436028,12778.625417800002,418.8754467300023,54181.41021312 2026-07-07,14:53:50.000,188,11049524,-795,0,1783436029,12778.638890419992,418.81905369000015,54181.62681384 2026-07-07,14:53:51.000,188,11049520,-795,0,1783436030,12778.584999940002,418.8261028199995,54181.60585248001 2026-07-07,14:53:52.000,188,11049540,-795,0,1783436031,12778.578263629992,418.78380804000335,54181.50104568 2026-07-07,14:53:53.000,188,11049530,-795,0,1783436032,12778.578263629992,418.7485623899993,54181.45912296 2026-07-07,14:53:54.000,188,11049537,-795,0,1783436033,12778.659099349992,418.72036587000184,54181.59886536 2026-07-07,14:53:55.000,188,11049560,-795,0,1783436034,12778.645626730002,418.6921693500044,54181.612839600006 2026-07-07,14:53:56.000,188,11049535,-795,0,1783436035,12778.632154109997,418.649874570001,54181.577904 2026-07-07,14:53:57.000,188,11049524,-795,0,1783436036,12778.712989829997,418.6005306599982,54181.51501992001 2026-07-07,14:53:58.000,188,11049554,-795,0,1783436037,12778.800561859993,418.55823588000203,54181.661749440005 2026-07-07,14:53:59.000,188,11049506,-795,0,1783436038,12778.820770789993,418.4665971900031,54181.577904 2026-07-07,14:54:00.000,188,11049561,-795,0,1783436039,12778.901606509993,418.42430240999965,54181.56392976001 2026-07-07,14:54:01.000,188,11049543,-795,0,1783436040,12778.921815439993,418.3961058900022,54181.43816160001 2026-07-07,14:54:02.000,188,11049550,-795,0,1783436041,12778.962233299993,418.29036894000456,54181.31239344 2026-07-07,14:54:03.000,188,11049547,-795,0,1783436042,12779.009387469989,418.27627067999856,54181.48008432 2026-07-07,14:54:04.000,188,11049588,-795,0,1783436043,12779.164322599994,418.21282851000433,54181.612839600006 2026-07-07,14:54:05.000,188,11049579,-795,0,1783436044,12779.157586289999,418.14233721000346,54181.591878240004 2026-07-07,14:54:06.000,188,11049526,-795,0,1783436045,12779.19126783999,418.09299330000067,54181.612839600006 2026-07-07,14:54:07.000,188,11049466,-795,0,1783436046,12779.123904739994,418.0577476500039,54181.403226 2026-07-07,14:54:08.000,188,11049568,-795,0,1783436047,12779.164322599994,418.0084037400011,54181.5080328 2026-07-07,14:54:09.000,188,11049556,-675,0,1783436048,12779.17779522,417.9590598299983,54181.48008432 2026-07-07,14:54:10.000,188,11049561,-795,0,1783436049,12779.157586289999,417.9026667900034,54181.45213584 2026-07-07,14:54:11.000,188,11049542,-795,0,1783436050,12779.049805329989,417.9097159200028,54181.3333548 2026-07-07,14:54:12.000,188,11049511,-795,0,1783436051,12779.049805329989,417.8462737500013,54181.2634836 2026-07-07,14:54:13.000,188,11049535,-795,0,1783436052,12779.117168429999,417.80397896999784,54181.50104568 2026-07-07,14:54:14.000,188,11049511,-795,0,1783436053,12779.009387469989,417.7969298399985,54181.35431616 2026-07-07,14:54:15.000,188,11049519,-795,0,1783436054,12779.036332709999,417.7898807099991,54181.445148720006 2026-07-07,14:54:16.000,188,11049529,-795,0,1783436055,12778.975705919998,417.76873332000105,54181.4730972 2026-07-07,14:54:17.000,188,11049581,-795,0,1783436056,12778.962233299993,417.78283157999977,54181.50104568 2026-07-07,14:54:18.000,188,11049518,-795,0,1783436057,12778.854452339998,417.78283157999977,54181.3333548 2026-07-07,14:54:19.000,188,11049549,-795,0,1783436058,12778.787089240002,417.7898807099991,54181.424187360004 2026-07-07,14:54:20.000,188,11049505,-795,0,1783436059,12778.867924959988,417.74758593000297,54181.61982672 2026-07-07,14:54:21.000,188,11049579,-795,0,1783436060,12778.840979719993,417.76873332000105,54181.54995552 2026-07-07,14:54:22.000,188,11049543,-795,0,1783436061,12778.726462450002,417.7898807099991,54181.36829040001 2026-07-07,14:54:23.000,188,11049479,-795,0,1783436062,12778.753407689997,417.83217549000256,54181.46611008001 2026-07-07,14:54:24.000,188,11049440,-795,0,1783436063,12778.766880310002,417.8462737500013,54181.494058560005 2026-07-07,14:54:25.000,188,11049514,-795,0,1783436064,12778.753407689997,417.85332288000063,54181.52200704 2026-07-07,14:54:26.000,188,11049532,-795,0,1783436065,12778.712989829997,417.89561766000406,54181.55694264001 2026-07-07,14:54:27.000,188,11049554,-795,0,1783436066,12778.618681489992,417.8885685300047,54181.403226 2026-07-07,14:54:28.000,188,11049524,-795,0,1783436067,12778.605208870002,417.9379124400002,54181.4730972 2026-07-07,14:54:29.000,188,11049575,-795,0,1783436068,12778.686044590002,417.91676505000214,54181.60585248001 2026-07-07,14:54:30.000,188,11049599,-795,0,1783436069,12778.645626730002,417.95201069999894,54181.65476232001 2026-07-07,14:54:31.000,188,11049489,-795,0,1783436070,12778.645626730002,417.95201069999894,54181.591878240004 2026-07-07,14:54:32.000,188,11049554,-795,0,1783436071,12778.490691599996,418.0013546100017,54181.375277520005 2026-07-07,14:54:33.000,188,11049460,-795,0,1783436072,12778.504164220001,417.99430548000237,54181.445148720006 2026-07-07,14:54:34.000,188,11049532,-795,0,1783436073,12778.544582080001,417.987256350003,54181.577904 2026-07-07,14:54:35.000,188,11049539,-795,0,1783436074,12778.457010049991,418.01545287000044,54181.56392976001 2026-07-07,14:54:36.000,188,11049493,-795,0,1783436075,12778.376174329991,417.99430548000237,54181.45912296 2026-07-07,14:54:37.000,188,11049558,-795,0,1783436076,12778.389646949996,417.99430548000237,54181.542968400005 2026-07-07,14:54:38.000,188,11049516,-795,0,1783436077,12778.396383259991,417.987256350003,54181.59886536 2026-07-07,14:54:39.000,188,11049523,-795,0,1783436078,12778.30207492,418.0013546100017,54181.577904 2026-07-07,14:54:40.000,188,11049565,-795,0,1783436079,12778.24144813,418.02955112999916,54181.5080328 2026-07-07,14:54:41.000,188,11049517,-755,0,1783436080,12778.106721929995,418.0366002599985,54181.34034192 2026-07-07,14:54:43.000,188,11049561,-795,0,1783436082,12778.19429395999,418.01545287000044,54181.41021312 2026-07-07,14:54:44.000,188,11049523,-795,0,1783436083,12778.23471181999,418.0013546100017,54181.542968400005 2026-07-07,14:54:45.000,188,11049576,-795,0,1783436084,12778.2212392,417.99430548000237,54181.577904 2026-07-07,14:54:46.000,188,11049508,-795,0,1783436085,12778.187557649995,417.9449615699996,54181.591878240004 2026-07-07,14:54:47.000,188,11049537,-795,0,1783436086,12778.11345823999,417.93086331000086,54181.3333548 2026-07-07,14:54:48.000,188,11049488,-795,0,1783436087,12778.14040348,417.95201069999894,54181.43117448 2026-07-07,14:54:49.000,188,11049543,-795,0,1783436088,12778.126930859995,417.9379124400002,54181.45912296 2026-07-07,14:54:50.000,188,11049555,-795,0,1783436089,12778.066304069995,417.9449615699996,54181.4730972 2026-07-07,14:54:51.000,188,11049547,-795,0,1783436090,12777.95178679999,417.96610895999765,54181.375277520005 2026-07-07,14:54:52.000,188,11049521,-795,0,1783436091,12778.01241358999,417.95201069999894,54181.45912296 2026-07-07,14:54:53.000,188,11049514,-795,0,1783436092,12777.924841559994,417.9590598299983,54181.29841920001 2026-07-07,14:54:54.000,188,11049545,-795,0,1783436093,12777.938314179999,417.9379124400002,54181.43816160001 2026-07-07,14:54:55.000,188,11049463,-795,0,1783436094,12777.897896319999,417.987256350003,54181.52200704 2026-07-07,14:54:56.000,188,11049523,-795,0,1783436095,12777.924841559994,417.98020722000365,54181.5080328 2026-07-07,14:54:57.000,188,11049465,-795,0,1783436096,12777.790115359989,417.99430548000237,54181.375277520005 2026-07-07,14:54:58.000,188,11049532,-795,0,1783436097,12777.769906429989,417.98020722000365,54181.35431616 2026-07-07,14:54:59.000,188,11049527,-795,0,1783436098,12777.648652849988,418.0859441700013,54181.3333548 2026-07-07,14:55:00.000,188,11049549,-795,0,1783436099,12777.675598089998,418.0577476500039,54181.52200704 2026-07-07,14:55:01.000,188,11049510,-795,0,1783436100,12777.588026060002,418.0718459100026,54181.34034192 2026-07-07,14:55:02.000,188,11049534,-795,0,1783436101,12777.567817130002,418.07889504000195,54181.41720024001 2026-07-07,14:55:03.000,188,11049565,-795,0,1783436102,12777.439827239992,418.10004243000003,54181.375277520005 2026-07-07,14:55:04.000,188,11049527,-795,0,1783436103,12777.412881999997,418.09299330000067,54181.34732904001 2026-07-07,14:55:05.000,188,11049528,-795,0,1783436104,12777.379200449992,418.17758286000026,54181.31938056001 2026-07-07,14:55:06.000,188,11049574,-795,0,1783436105,12777.399409379992,418.14233721000346,54181.38226464 2026-07-07,14:55:07.000,188,11049513,-795,0,1783436106,12777.345518900001,418.19873024999833,54181.424187360004 2026-07-07,14:55:08.000,188,11049510,-795,0,1783436107,12777.298364729992,418.191681119999,54181.31938056001 2026-07-07,14:55:09.000,188,11049571,-795,0,1783436108,12777.231001629996,418.2057793799977,54181.29841920001 2026-07-07,14:55:10.000,188,11049507,-795,0,1783436109,12777.257946869991,418.19873024999833,54181.51501992001 2026-07-07,14:55:11.000,188,11049472,-795,0,1783436110,12777.177111149991,418.2339759000024,54181.403226 2026-07-07,14:55:12.000,188,11049564,-795,0,1783436111,12777.136693289991,418.27627067999856,54181.326367680005 2026-07-07,14:55:13.000,188,11049555,-795,0,1783436112,12777.03564863999,418.2339759000024,54181.17265104 2026-07-07,14:55:14.000,188,11049525,-795,0,1783436113,12777.028912329995,418.29036894000456,54181.22854800001 2026-07-07,14:55:15.000,188,11049524,-795,0,1783436114,12776.97502184999,418.3538111099988,54181.34034192 2026-07-07,14:55:16.000,188,11049567,-795,0,1783436115,12776.92113137,418.37495850000414,54181.375277520005 2026-07-07,14:55:17.000,188,11049559,-795,0,1783436116,12776.90092244,418.4031550200016,54181.24252224 2026-07-07,14:55:18.000,188,11049556,-795,0,1783436117,12776.84029565,418.41020415000094,54181.207586640005 2026-07-07,14:55:19.000,188,11049535,-795,0,1783436118,12776.806614099994,418.5018428399999,54181.326367680005 2026-07-07,14:55:20.000,188,11049510,-795,0,1783436119,12776.79987779,418.48774458000116,54181.22854800001 2026-07-07,14:55:21.000,188,11049528,-795,0,1783436120,12776.77966886,418.57233414000075,54181.34732904001 2026-07-07,14:55:22.000,188,11049554,-795,0,1783436121,12776.698833139999,418.5441376200033,54181.109766960006 2026-07-07,14:55:23.000,188,11049518,-795,0,1783436122,12776.658415279999,418.6146289200042,54180.96303744001 2026-07-07,14:55:24.000,188,11049520,-795,0,1783436123,12776.698833139999,418.6075797900048,54181.08181848001 2026-07-07,14:55:25.000,188,11049569,-795,0,1783436124,12776.69209682999,418.6287271800029,54181.24950936001 2026-07-07,14:55:26.000,188,11049532,-795,0,1783436125,12776.69209682999,418.649874570001,54181.14470256 2026-07-07,14:55:27.000,188,11049464,-795,0,1783436126,12776.631470039989,418.65692370000033,54181.158676800005 2026-07-07,14:55:28.000,188,11049528,-795,0,1783436127,12776.611261109989,418.649874570001,54180.97002456 2026-07-07,14:55:29.000,188,11049517,-715,0,1783436128,12776.591052179989,418.7274150000012,54180.97002456 2026-07-07,14:55:30.000,188,11049568,-795,0,1783436129,12776.651678969989,418.73446413000056,54181.04688288 2026-07-07,14:55:31.000,188,11049576,-795,0,1783436130,12776.658415279999,418.78380804000335,54181.109766960006 2026-07-07,14:55:32.000,188,11049529,-795,0,1783436131,12776.651678969989,418.776758910004,54181.02592152 2026-07-07,14:55:33.000,188,11049510,-795,0,1783436132,12776.617997419999,418.8120045600008,54180.83726928 2026-07-07,14:55:34.000,188,11049552,-795,0,1783436133,12776.75945993,418.79790630000207,54181.01194728001 2026-07-07,14:55:35.000,188,11049478,-795,0,1783436134,12776.75945993,418.8120045600008,54181.03290864001 2026-07-07,14:55:36.000,188,11049520,-795,0,1783436135,12776.806614099994,418.7908571700027,54181.07483136 2026-07-07,14:55:37.000,188,11049531,-795,0,1783436136,12776.77293254999,418.8261028199995,54181.10277984001 2026-07-07,14:55:38.000,188,11049508,-795,0,1783436137,12776.77293254999,418.84725021000486,54180.92810184 2026-07-07,14:55:39.000,188,11049543,-795,0,1783436138,12776.77966886,418.8613484700036,54181.02592152 2026-07-07,14:55:40.000,188,11049534,-795,0,1783436139,12776.867240889995,418.9247906399978,54181.11675408 2026-07-07,14:55:41.000,188,11049523,-755,0,1783436140,12776.82008672,418.91774150999845,54181.16566392 2026-07-07,14:55:42.000,188,11049520,-795,0,1783436141,12776.73251468999,418.9741345500006,54180.96303744001 2026-07-07,14:55:44.000,188,11049504,-795,0,1783436143,12776.81335040999,419.0516749800008,54181.03290864001 2026-07-07,14:55:45.000,188,11049529,-795,0,1783436144,12776.81335040999,419.1010188900036,54181.109766960006 2026-07-07,14:55:46.000,188,11049560,-795,0,1783436145,12776.88071351,419.0587241100002,54181.17265104 2026-07-07,14:55:47.000,188,11049502,-795,0,1783436146,12776.86050458,419.16446105999785,54181.256496480004 2026-07-07,14:55:48.000,188,11049497,-795,0,1783436147,12776.81335040999,419.1997067100019,54181.22854800001 2026-07-07,14:55:49.000,188,11049571,-795,0,1783436148,12776.86050458,419.2208541,54181.24252224 2026-07-07,14:55:50.000,188,11049552,-795,0,1783436149,12776.85376826999,419.25609975000407,54181.35431616 2026-07-07,14:55:51.000,188,11049463,-795,0,1783436150,12776.79987779,419.347738440003,54181.31239344 2026-07-07,14:55:52.000,188,11049527,-795,0,1783436151,12776.806614099994,419.37593496000045,54181.30540632 2026-07-07,14:55:53.000,188,11049525,-795,0,1783436152,12776.75272361999,419.4323280000026,54181.1936124 2026-07-07,14:55:54.000,188,11049568,-795,0,1783436153,12776.719042069999,419.4675736499994,54181.14470256 2026-07-07,14:55:55.000,188,11049565,-795,0,1783436154,12776.75945993,419.50281930000347,54181.2634836 2026-07-07,14:55:56.000,188,11049518,-795,0,1783436155,12776.86050458,419.53806495000026,54181.36130328 2026-07-07,14:55:57.000,188,11049517,-795,0,1783436156,12776.867240889995,419.5944579900024,54181.36130328 2026-07-07,14:55:58.000,188,11049518,-795,0,1783436157,12776.887449819995,419.5944579900024,54181.36829040001 2026-07-07,14:55:59.000,188,11049542,-795,0,1783436158,12776.84029565,419.6297036399992,54181.2634836 2026-07-07,14:56:00.000,188,11049521,-795,0,1783436159,12776.90092244,419.679047550002,54181.277457840006 2026-07-07,14:56:01.000,188,11049474,-795,0,1783436160,12776.87397719999,419.72134232999815,54181.23553512 2026-07-07,14:56:02.000,188,11049569,-795,0,1783436161,12777.01543970999,419.7001949400001,54181.30540632 2026-07-07,14:56:03.000,188,11049520,-795,0,1783436162,12777.00196709,419.7424897200035,54181.3333548 2026-07-07,14:56:04.000,188,11049514,-795,0,1783436163,12776.93460398999,419.7988827599984,54181.158676800005 2026-07-07,14:56:05.000,188,11049547,-795,0,1783436164,12777.02217602,419.7988827599984,54181.34732904001 2026-07-07,14:56:06.000,188,11049513,-795,0,1783436165,12777.10301174,419.80593188999774,54181.424187360004 2026-07-07,14:56:07.000,188,11049540,-795,0,1783436166,12777.069330189996,419.86937405999925,54181.38925176001 2026-07-07,14:56:08.000,188,11049538,-795,0,1783436167,12777.08280281,419.88347231999796,54181.3333548 2026-07-07,14:56:09.000,188,11049531,-795,0,1783436168,12776.91439505999,419.9257671000014,54181.08181848001 2026-07-07,14:56:10.000,188,11049462,-795,0,1783436169,12776.97502184999,419.9116688400027,54181.22854800001 2026-07-07,14:56:11.000,188,11049476,-795,0,1783436170,12776.92113137,419.89757058000396,54181.30540632 2026-07-07,14:56:12.000,188,11049571,-795,0,1783436171,12777.008703399995,419.9046197100033,54181.424187360004 2026-07-07,14:56:13.000,188,11049549,-795,0,1783436172,12776.98175816,419.8623249299999,54181.4730972 2026-07-07,14:56:15.000,188,11049552,-795,0,1783436174,12776.93460398999,419.80593188999774,54181.38226464 2026-07-07,14:56:16.000,188,11049470,-755,0,1783436175,12776.867240889995,419.7636371100016,54181.17963816001 2026-07-07,14:56:17.000,188,11049569,-795,0,1783436176,12776.826823029995,419.7424897200035,54181.11675408 2026-07-07,14:56:18.000,188,11049559,-795,0,1783436177,12776.84029565,419.7424897200035,54181.15168968001 2026-07-07,14:56:19.000,188,11049550,-795,0,1783436178,12776.91439505999,419.7001949400001,54181.31938056001 2026-07-07,14:56:20.000,188,11049530,-795,0,1783436179,12776.988494469995,419.6649492900033,54181.3333548 2026-07-07,14:56:21.000,188,11049540,-795,0,1783436180,12776.96154923,419.6156053800005,54181.36829040001 2026-07-07,14:56:22.000,188,11049522,-795,0,1783436181,12777.02217602,419.552163209999,54181.36130328 2026-07-07,14:56:23.000,188,11049527,-795,0,1783436182,12776.96154923,419.47462277999875,54181.207586640005 2026-07-07,14:56:24.000,188,11049498,-795,0,1783436183,12777.02217602,419.4464262600013,54181.24252224 2026-07-07,14:56:25.000,188,11049548,-795,0,1783436184,12777.03564863999,419.4041314799979,54181.17963816001 2026-07-07,14:56:26.000,188,11049587,-795,0,1783436185,12777.08280281,419.36183670000173,54181.31938056001 2026-07-07,14:56:27.000,188,11049553,-795,0,1783436186,12777.129956979996,419.34068931000365,54181.30540632 2026-07-07,14:56:28.000,188,11049558,-795,0,1783436187,12777.170374839996,419.31249278999894,54181.277457840006 2026-07-07,14:56:29.000,188,11049518,-795,0,1783436188,12777.197320079991,419.25609975000407,54181.256496480004 2026-07-07,14:56:30.000,188,11049544,-795,0,1783436189,12777.257946869991,419.25609975000407,54181.29143208 2026-07-07,14:56:31.000,188,11049504,-795,0,1783436190,12777.251210559996,419.17855932000384,54181.29143208 2026-07-07,14:56:32.000,188,11049529,-795,0,1783436191,12777.291628419996,419.2067558400013,54181.22854800001 2026-07-07,14:56:33.000,188,11049542,-755,0,1783436192,12777.264683180001,419.19265758000256,54181.17265104 2026-07-07,14:56:34.000,188,11049522,-795,0,1783436193,12777.318573659992,419.16446105999785,54181.16566392 2026-07-07,14:56:35.000,188,11049566,-795,0,1783436194,12777.385936760002,419.12921541000105,54181.13771544 2026-07-07,14:56:36.000,188,11049518,-795,0,1783436195,12777.460036169992,419.1221662800017,54181.23553512 2026-07-07,14:56:37.000,188,11049511,-795,0,1783436196,12777.581289749993,419.11511715000233,54181.36130328 2026-07-07,14:56:38.000,188,11049506,-795,0,1783436197,12777.641916539993,419.108068020003,54181.38226464 2026-07-07,14:56:39.000,188,11049494,-795,0,1783436198,12777.648652849988,419.12921541000105,54181.36829040001 2026-07-07,14:56:40.000,188,11049492,-795,0,1783436199,12777.540871889993,419.1221662800017,54180.9490632 2026-07-07,14:56:41.000,188,11049505,-795,0,1783436200,12777.635180229998,419.07987149999826,54180.91412760001 2026-07-07,14:56:42.000,188,11049522,-795,0,1783436201,12777.823796909994,419.0728223699989,54181.16566392 2026-07-07,14:56:43.000,188,11049515,-795,0,1783436202,12777.904632629994,419.03052759000275,54181.13771544 2026-07-07,14:56:44.000,188,11049551,-795,0,1783436203,12778.20103027,419.0587241100002,54181.38226464 2026-07-07,14:56:45.000,188,11049525,-795,0,1783436204,12778.19429395999,419.21380497000064,54181.17963816001 2026-07-07,14:56:46.000,188,11049510,-795,0,1783436205,12778.2212392,419.37593496000045,54181.34034192 2026-07-07,14:56:47.000,188,11049568,-795,0,1783436206,12778.106721929995,419.4323280000026,54181.38925176001 2026-07-07,14:56:48.000,188,11049551,-795,0,1783436207,12778.0191499,419.4675736499994,54181.403226 2026-07-07,14:56:49.000,188,11049556,-795,0,1783436208,12777.965259419994,419.4111806100045,54181.43117448 2026-07-07,14:56:50.000,188,11049533,-795,0,1783436209,12777.938314179999,419.43937713000196,54181.38925176001 2026-07-07,14:56:51.000,188,11049563,-795,0,1783436210,12777.918105249999,419.4111806100045,54181.424187360004 2026-07-07,14:56:52.000,188,11049518,-795,0,1783436211,12778.03262251999,419.4111806100045,54181.55694264001 2026-07-07,14:56:53.000,188,11049529,-795,0,1783436212,12777.985468349994,419.4323280000026,54181.53598128001 2026-07-07,14:56:54.000,188,11049521,-795,0,1783436213,12777.958523109999,419.4041314799979,54181.55694264001 2026-07-07,14:56:55.000,188,11049527,-795,0,1783436214,12777.95178679999,419.3547875700024,54181.45213584 2026-07-07,14:56:56.000,188,11049546,-795,0,1783436215,12777.985468349994,419.2983945300002,54181.36829040001 2026-07-07,14:56:57.000,188,11049528,-795,0,1783436216,12778.03262251999,419.2631488800034,54181.31938056001 2026-07-07,14:56:58.000,188,11049528,-795,0,1783436217,12778.066304069995,419.22790322999936,54181.45213584 2026-07-07,14:56:59.000,188,11049534,-795,0,1783436218,12778.16061241,419.1856084500032,54181.577904 2026-07-07,14:57:00.000,188,11049545,-795,0,1783436219,12778.248184439995,419.14331366999977,54181.68969792 2026-07-07,14:57:01.000,188,11049538,-795,0,1783436220,12778.23471181999,419.108068020003,54181.52899416 2026-07-07,14:57:02.000,188,11049496,-795,0,1783436221,12778.29533860999,419.0516749800008,54181.58489112001 2026-07-07,14:57:03.000,188,11049487,-795,0,1783436222,12778.376174329991,419.00233106999804,54181.65476232001 2026-07-07,14:57:04.000,188,11049535,-795,0,1783436223,12778.396383259991,418.9952819399987,54181.60585248001 2026-07-07,14:57:05.000,188,11049554,-795,0,1783436224,12778.430064809996,418.9882328099993,54181.542968400005 2026-07-07,14:57:06.000,188,11049519,-795,0,1783436225,12778.470482669996,418.9882328099993,54181.4730972 2026-07-07,14:57:07.000,188,11049499,-795,0,1783436226,12778.463746360001,418.9600362900019,54181.591878240004 2026-07-07,14:57:08.000,188,11049544,-795,0,1783436227,12778.457010049991,418.9882328099993,54181.69668504 2026-07-07,14:57:09.000,188,11049515,-795,0,1783436228,12778.477218979991,418.9952819399987,54181.59886536 2026-07-07,14:57:10.000,188,11049516,-795,0,1783436229,12778.40311957,419.00233106999804,54181.53598128001 2026-07-07,14:57:11.000,188,11049503,-795,0,1783436230,12778.409855879996,418.9952819399987,54181.65476232001 2026-07-07,14:57:12.000,188,11049559,-795,0,1783436231,12778.349229089996,419.04462585000147,54181.7176464 2026-07-07,14:57:13.000,188,11049541,-795,0,1783436232,12778.32228385,419.03052759000275,54181.70367216001 2026-07-07,14:57:14.000,188,11049566,-795,0,1783436233,12778.21450288999,419.0516749800008,54181.66873656 2026-07-07,14:57:15.000,188,11049547,-795,0,1783436234,12778.17408502999,419.0869206300049,54181.6477752 2026-07-07,14:57:16.000,188,11049565,-795,0,1783436235,12778.17408502999,419.07987149999826,54181.661749440005 2026-07-07,14:57:17.000,188,11049523,-795,0,1783436236,12778.187557649995,419.07987149999826,54181.79450472 2026-07-07,14:57:18.000,188,11049494,-795,0,1783436237,12778.09998562,419.09396976000426,54181.76655624 2026-07-07,14:57:19.000,188,11049513,-795,0,1783436238,12778.046095139995,419.07987149999826,54181.7176464 2026-07-07,14:57:20.000,188,11049524,-795,0,1783436239,12778.01241358999,419.0728223699989,54181.67572368 2026-07-07,14:57:21.000,188,11049519,-795,0,1783436240,12777.95178679999,419.1010188900036,54181.612839600006 2026-07-07,14:57:22.000,188,11049529,-795,0,1783436241,12777.938314179999,419.09396976000426,54181.57091688 2026-07-07,14:57:23.000,188,11049564,-795,0,1783436242,12777.945050489994,419.09396976000426,54181.61982672 2026-07-07,14:57:24.000,188,11049522,-795,0,1783436243,12778.03262251999,419.108068020003,54181.759569120004 2026-07-07,14:57:25.000,188,11049464,-795,0,1783436244,12777.945050489994,419.0728223699989,54181.55694264001 2026-07-07,14:57:26.000,188,11049491,-795,0,1783436245,12777.985468349994,419.09396976000426,54181.70367216001 2026-07-07,14:57:27.000,188,11049471,-795,0,1783436246,12777.97199572999,419.0516749800008,54181.7176464 2026-07-07,14:57:28.000,188,11049560,-795,0,1783436247,12777.918105249999,418.9952819399987,54181.6477752 2026-07-07,14:57:29.000,188,11049517,-795,0,1783436248,12777.91136893999,418.94593803000316,54181.65476232001 2026-07-07,14:57:30.000,188,11049556,-795,0,1783436249,12777.91136893999,418.8261028199995,54181.53598128001 2026-07-07,14:57:31.000,188,11049545,-795,0,1783436250,12778.066304069995,418.762660649998,54181.50104568 2026-07-07,14:57:32.000,188,11049499,-795,0,1783436251,12778.227975509995,418.889544990001,54181.70367216001 2026-07-07,14:57:33.000,188,11049518,-795,0,1783436252,12778.13366716999,418.9741345500006,54181.61982672 2026-07-07,14:57:34.000,188,11049523,-795,0,1783436253,12778.05283144999,418.9952819399987,54181.79450472 2026-07-07,14:57:36.000,188,11049526,-795,0,1783436255,12777.877687389999,418.9741345500006,54181.612839600006 2026-07-07,14:57:37.000,188,11049424,-795,0,1783436256,12777.796851669998,419.00233106999804,54181.60585248001 2026-07-07,14:57:38.000,188,11049544,-795,0,1783436257,12777.810324289989,418.9741345500006,54181.72463352001 2026-07-07,14:57:39.000,188,11049512,-795,0,1783436258,12777.790115359989,418.96708542000124,54181.69668504 2026-07-07,14:57:40.000,188,11049518,-795,0,1783436259,12777.709279639988,418.9529871600025,54181.50104568 2026-07-07,14:57:41.000,188,11049515,-795,0,1783436260,12777.742961189993,418.9388889000038,54181.710659280005 2026-07-07,14:57:42.000,188,11049571,-795,0,1783436261,12777.736224879998,418.9106923799991,54181.60585248001 2026-07-07,14:57:43.000,188,11049461,-795,0,1783436262,12777.689070709988,418.889544990001,54181.56392976001 2026-07-07,14:57:44.000,188,11049526,-795,0,1783436263,12777.614971299998,418.8965941200004,54181.51501992001 2026-07-07,14:57:45.000,188,11049522,-795,0,1783436264,12777.790115359989,418.8613484700036,54181.63380096001 2026-07-07,14:57:46.000,188,11049550,-795,0,1783436265,12777.722752259993,418.81905369000015,54181.43117448 2026-07-07,14:57:47.000,188,11049560,-795,0,1783436266,12777.689070709988,418.81905369000015,54181.55694264001 2026-07-07,14:57:48.000,188,11049570,-795,0,1783436267,12777.776642739998,418.79790630000207,54181.68969792 2026-07-07,14:57:49.000,188,11049586,-795,0,1783436268,12777.790115359989,418.75561151999864,54181.65476232001 2026-07-07,14:57:50.000,188,11049540,-795,0,1783436269,12777.729488569988,418.75561151999864,54181.64078808 2026-07-07,14:57:51.000,188,11049522,-795,0,1783436270,12777.689070709988,418.7485623899993,54181.494058560005 2026-07-07,14:57:52.000,188,11049467,-795,0,1783436271,12777.655389159998,418.75561151999864,54181.51501992001 2026-07-07,14:57:53.000,188,11049491,-795,0,1783436272,12777.601498679993,418.7133167400025,54181.57091688 2026-07-07,14:57:54.000,188,11049516,-795,0,1783436273,12777.581289749993,418.7133167400025,54181.4730972 2026-07-07,14:57:55.000,188,11049547,-795,0,1783436274,12777.540871889993,418.7133167400025,54181.45912296 2026-07-07,14:57:56.000,188,11049411,-795,0,1783436275,12777.473508789997,418.72036587000184,54181.38226464 2026-07-07,14:57:57.000,188,11049566,-795,0,1783436276,12777.507190340002,418.75561151999864,54181.591878240004 2026-07-07,14:57:58.000,188,11049530,-795,0,1783436277,12777.513926649997,418.762660649998,54181.60585248001 2026-07-07,14:57:59.000,188,11049494,-795,0,1783436278,12777.500454029992,418.762660649998,54181.591878240004 2026-07-07,14:58:00.000,188,11049515,-795,0,1783436279,12777.473508789997,418.7485623899993,54181.55694264001 2026-07-07,14:58:01.000,188,11049537,-795,0,1783436280,12777.352255209997,418.83315194999886,54181.41720024001 2026-07-07,14:58:02.000,188,11049532,-795,0,1783436281,12777.358991519992,418.7908571700027,54181.424187360004 2026-07-07,14:58:03.000,188,11049527,-795,0,1783436282,12777.332046279997,418.8261028199995,54181.52200704 2026-07-07,14:58:04.000,188,11049495,-795,0,1783436283,12777.365727830002,418.8049554300014,54181.542968400005 2026-07-07,14:58:05.000,188,11049510,-795,0,1783436284,12777.318573659992,418.81905369000015,54181.48008432 2026-07-07,14:58:06.000,188,11049494,-795,0,1783436285,12777.244474250001,418.8613484700036,54181.3333548 2026-07-07,14:58:07.000,188,11049476,-795,0,1783436286,12777.291628419996,418.8613484700036,54181.34034192 2026-07-07,14:58:08.000,188,11049492,-795,0,1783436287,12777.305101040001,418.8261028199995,54181.48008432 2026-07-07,14:58:09.000,188,11049522,-795,0,1783436288,12777.284892110001,418.8542993400042,54181.46611008001 2026-07-07,14:58:10.000,188,11049543,-795,0,1783436289,12777.318573659992,418.8402010799982,54181.403226 2026-07-07,14:58:11.000,188,11049536,-795,0,1783436290,12777.224265320001,418.889544990001,54181.27047072001 2026-07-07,14:58:12.000,188,11049493,-795,0,1783436291,12777.271419489996,418.889544990001,54181.34732904001 2026-07-07,14:58:13.000,188,11049522,-795,0,1783436292,12777.298364729992,418.91774150999845,54181.375277520005 2026-07-07,14:58:14.000,188,11049519,-795,0,1783436293,12777.278155799992,418.9247906399978,54181.24950936001 2026-07-07,14:58:15.000,188,11049464,-795,0,1783436294,12777.278155799992,418.94593803000316,54181.43117448 2026-07-07,14:58:16.000,188,11049485,-795,0,1783436295,12777.204056390001,418.9529871600025,54181.24252224 2026-07-07,14:58:17.000,188,11049474,-795,0,1783436296,12777.224265320001,418.9882328099993,54181.326367680005 2026-07-07,14:58:18.000,188,11049523,-795,0,1783436297,12777.291628419996,419.00938020000467,54181.34732904001 2026-07-07,14:58:19.000,188,11049508,-795,0,1783436298,12777.224265320001,419.03052759000275,54181.43816160001 2026-07-07,14:58:20.000,188,11049508,-795,0,1783436299,12777.12322067,419.04462585000147,54181.36829040001 2026-07-07,14:58:21.000,188,11049538,-795,0,1783436300,12777.129956979996,419.0587241100002,54181.38925176001 2026-07-07,14:58:22.000,188,11049495,-795,0,1783436301,12777.190583769996,419.0728223699989,54181.45213584 2026-07-07,14:58:23.000,188,11049425,-795,0,1783436302,12777.11648435999,419.06577323999954,54181.53598128001 2026-07-07,14:58:24.000,188,11049549,-795,0,1783436303,12777.03564863999,419.0869206300049,54181.45213584 2026-07-07,14:58:25.000,188,11049487,-795,0,1783436304,12776.968285539995,419.0728223699989,54181.41720024001 2026-07-07,14:58:26.000,188,11049518,-795,0,1783436305,12776.927867679995,419.12921541000105,54181.36829040001 2026-07-07,14:58:27.000,188,11049540,-795,0,1783436306,12776.907658749995,419.1856084500032,54181.45912296 2026-07-07,14:58:28.000,188,11049524,-795,0,1783436307,12777.01543970999,419.1715101900045,54181.54995552 2026-07-07,14:58:29.000,188,11049559,-795,0,1783436308,12776.97502184999,419.16446105999785,54181.577904 2026-07-07,14:58:30.000,188,11049519,-795,0,1783436309,12776.887449819995,419.17855932000384,54181.52200704 2026-07-07,14:58:31.000,188,11049447,-795,0,1783436310,12776.87397719999,419.2067558400013,54181.45213584 2026-07-07,14:58:32.000,188,11049496,-795,0,1783436311,12776.948076609995,419.2067558400013,54181.58489112001 2026-07-07,14:58:33.000,188,11049578,-795,0,1783436312,12776.927867679995,419.21380497000064,54181.60585248001 2026-07-07,14:58:34.000,188,11049500,-795,0,1783436313,12776.96154923,419.2631488800034,54181.612839600006 2026-07-07,14:58:35.000,188,11049519,-795,0,1783436314,12776.91439505999,419.25609975000407,54181.52200704 2026-07-07,14:58:36.000,188,11049500,-795,0,1783436315,12776.927867679995,419.3054436599996,54181.38226464 2026-07-07,14:58:38.000,188,11049520,-795,0,1783436317,12777.06259388,419.39003321999917,54181.62681384 2026-07-07,14:58:39.000,188,11049497,-795,0,1783436318,12777.06259388,419.3829840899998,54181.63380096001 2026-07-07,14:58:40.000,188,11049520,-795,0,1783436319,12777.07606649999,419.46052452000004,54181.61982672 2026-07-07,14:58:41.000,188,11049551,-795,0,1783436320,12777.02217602,419.48872104000475,54181.45912296 2026-07-07,14:58:42.000,188,11049537,-795,0,1783436321,12777.04238495,419.50281930000347,54181.424187360004 2026-07-07,14:58:43.000,188,11049511,-795,0,1783436322,12777.08280281,419.57331060000433,54181.577904 2026-07-07,14:58:44.000,188,11049542,-795,0,1783436323,12777.170374839996,419.60855625000113,54181.612839600006 2026-07-07,14:58:45.000,188,11049529,-795,0,1783436324,12777.10301174,419.5803597300037,54181.31938056001 2026-07-07,14:58:46.000,188,11049528,-795,0,1783436325,12777.129956979996,419.6649492900033,54181.5080328 2026-07-07,14:58:47.000,188,11049483,-795,0,1783436326,12777.069330189996,419.73544059000415,54181.45912296 2026-07-07,14:58:48.000,188,11049528,-795,0,1783436327,12777.089539119996,419.7283914600048,54181.43816160001 2026-07-07,14:58:49.000,188,11049512,-795,0,1783436328,12777.156902219991,419.7777353700003,54181.51501992001 2026-07-07,14:58:50.000,188,11049523,-795,0,1783436329,12777.170374839996,419.82003015000373,54181.63380096001 2026-07-07,14:58:51.000,188,11049569,-795,0,1783436330,12777.217529009991,419.8411775400018,54181.63380096001 2026-07-07,14:58:52.000,188,11049505,-795,0,1783436331,12777.170374839996,419.9046197100033,54181.62681384 2026-07-07,14:58:53.000,188,11049508,-795,0,1783436332,12777.150165909996,419.91871797000204,54181.56392976001 2026-07-07,14:58:54.000,188,11049577,-795,0,1783436333,12777.16363853,419.9398653600001,54181.710659280005 2026-07-07,14:58:55.000,188,11049516,-795,0,1783436334,12777.129956979996,419.9751110100042,54181.710659280005 2026-07-07,14:58:56.000,188,11049577,-795,0,1783436335,12777.069330189996,419.98216014000354,54181.51501992001 2026-07-07,14:58:57.000,188,11049494,-795,0,1783436336,12777.049121259995,420.0456023099978,54181.52899416 2026-07-07,14:58:58.000,188,11049533,-795,0,1783436337,12776.988494469995,420.0456023099978,54181.56392976001 2026-07-07,14:58:59.000,188,11049540,-795,0,1783436338,12776.948076609995,420.09494622000057,54181.58489112001 2026-07-07,14:59:00.000,188,11049548,-795,0,1783436339,12776.968285539995,420.14429013000336,54181.7176464 2026-07-07,14:59:01.000,188,11049514,-795,0,1783436340,12776.867240889995,420.1583883900021,54181.661749440005 2026-07-07,14:59:02.000,188,11049533,-795,0,1783436341,12776.826823029995,420.1865849099995,54181.54995552 2026-07-07,14:59:03.000,188,11049505,-795,0,1783436342,12776.826823029995,420.123142739998,54181.6477752 2026-07-07,14:59:04.000,188,11049527,-795,0,1783436343,12776.826823029995,420.16543752000143,54181.6477752 2026-07-07,14:59:05.000,188,11049530,-795,0,1783436344,12776.82008672,420.13019187000464,54181.52899416 2026-07-07,14:59:06.000,188,11049525,-795,0,1783436345,12776.86050458,420.09494622000057,54181.612839600006 2026-07-07,14:59:07.000,188,11049548,-795,0,1783436346,12776.847031959995,420.0385531799984,54181.494058560005 2026-07-07,14:59:08.000,188,11049536,-795,0,1783436347,12776.887449819995,419.95396361999883,54181.60585248001 2026-07-07,14:59:09.000,188,11049521,-795,0,1783436348,12777.028912329995,419.83412841000245,54181.67572368 2026-07-07,14:59:10.000,188,11049491,-795,0,1783436349,12777.177111149991,419.73544059000415,54181.63380096001 2026-07-07,14:59:11.000,188,11049574,-795,0,1783436350,12777.365727830002,419.7283914600048,54181.612839600006 2026-07-07,14:59:12.000,188,11049537,-795,0,1783436351,12777.325309970001,419.8764231899986,54181.36829040001 2026-07-07,14:59:13.000,188,11049500,-795,0,1783436352,12777.332046279997,419.9116688400027,54181.5080328 2026-07-07,14:59:14.000,188,11049500,-795,0,1783436353,12777.332046279997,419.9257671000014,54181.67572368 2026-07-07,14:59:15.000,188,11049539,-795,0,1783436354,12777.264683180001,419.8764231899986,54181.66873656 2026-07-07,14:59:16.000,188,11049527,-795,0,1783436355,12777.318573659992,419.8623249299999,54181.6477752 2026-07-07,14:59:17.000,188,11049550,-795,0,1783436356,12777.271419489996,419.78478449999966,54181.494058560005 2026-07-07,14:59:18.000,188,11049522,-795,0,1783436357,12777.352255209997,419.8129810200044,54181.710659280005 2026-07-07,14:59:19.000,188,11049566,-795,0,1783436358,12777.365727830002,419.78478449999966,54181.67572368 2026-07-07,14:59:20.000,188,11049529,-795,0,1783436359,12777.358991519992,419.7565879800022,54181.61982672 2026-07-07,14:59:21.000,188,11049562,-795,0,1783436360,12777.257946869991,419.7777353700003,54181.46611008001 2026-07-07,14:59:22.000,188,11049497,-795,0,1783436361,12777.352255209997,419.78478449999966,54181.68271080001 2026-07-07,14:59:23.000,188,11049511,-795,0,1783436362,12777.338782589992,419.7777353700003,54181.67572368 2026-07-07,14:59:24.000,188,11049528,-795,0,1783436363,12777.257946869991,419.7988827599984,54181.63380096001 2026-07-07,14:59:25.000,188,11049523,-795,0,1783436364,12777.264683180001,419.78478449999966,54181.577904 2026-07-07,14:59:26.000,188,11049497,-795,0,1783436365,12777.325309970001,419.78478449999966,54181.69668504 2026-07-07,14:59:27.000,188,11049527,-795,0,1783436366,12777.210792699996,419.80593188999774,54181.48707144001 2026-07-07,14:59:28.000,188,11049511,-795,0,1783436367,12777.190583769996,419.8623249299999,54181.54995552 2026-07-07,14:59:29.000,188,11049527,-795,0,1783436368,12777.217529009991,419.84822667000117,54181.62681384 2026-07-07,14:59:30.000,188,11049516,-795,0,1783436369,12777.251210559996,419.89757058000396,54181.67572368 2026-07-07,14:59:31.000,188,11049477,-795,0,1783436370,12777.190583769996,419.9610127499982,54181.60585248001 2026-07-07,14:59:32.000,188,11049525,-795,0,1783436371,12777.224265320001,420.0033075300016,54181.63380096001 2026-07-07,14:59:33.000,188,11049522,-795,0,1783436372,12777.217529009991,420.010356660001,54181.64078808 2026-07-07,14:59:34.000,188,11049486,-795,0,1783436373,12777.224265320001,420.05970057000377,54181.79450472 2026-07-07,14:59:35.000,188,11049540,-795,0,1783436374,12777.231001629996,420.0737988300025,54181.7176464 2026-07-07,14:59:36.000,188,11049506,-795,0,1783436375,12777.237737939991,420.13019187000464,54181.74559488 2026-07-07,14:59:37.000,188,11049519,-795,0,1783436376,12777.12322067,420.137241000004,54181.58489112001 2026-07-07,14:59:38.000,188,11049516,-795,0,1783436377,12777.12322067,420.14429013000336,54181.63380096001 2026-07-07,14:59:39.000,188,11049491,-795,0,1783436378,12777.231001629996,420.17953578000015,54181.759569120004 2026-07-07,14:59:40.000,188,11049508,-795,0,1783436379,12777.264683180001,420.1513392600027,54181.90629864 2026-07-07,14:59:41.000,188,11049531,-795,0,1783436380,12777.18384746,420.20068316999823,54181.62681384 2026-07-07,14:59:42.000,188,11049506,-795,0,1783436381,12777.210792699996,420.16543752000143,54181.81546608 2026-07-07,14:59:43.000,188,11049482,-795,0,1783436382,12777.231001629996,420.13019187000464,54181.829440320005 2026-07-07,14:59:44.000,188,11049557,-795,0,1783436383,12777.18384746,420.1019953499999,54181.75258200001 2026-07-07,14:59:45.000,188,11049541,-795,0,1783436384,12777.136693289991,420.09494622000057,54181.7875176 2026-07-07,14:59:46.000,188,11049496,-795,0,1783436385,12777.01543970999,420.05970057000377,54181.58489112001 2026-07-07,14:59:48.000,188,11049517,-795,0,1783436387,12777.109748049996,419.9680618800048,54181.68969792 2026-07-07,14:59:49.000,188,11049511,-795,0,1783436388,12777.089539119996,419.9046197100033,54181.577904 2026-07-07,14:59:50.000,188,11049513,-795,0,1783436389,12777.190583769996,419.86937405999925,54181.76655624 2026-07-07,14:59:51.000,188,11049463,-795,0,1783436390,12777.156902219991,419.8552758000005,54181.710659280005 2026-07-07,14:59:52.000,188,11049498,-795,0,1783436391,12777.224265320001,419.7565879800022,54181.68969792 2026-07-07,14:59:53.000,188,11049522,-795,0,1783436392,12777.177111149991,419.72134232999815,54181.56392976001 2026-07-07,14:59:54.000,188,11049522,-795,0,1783436393,12777.217529009991,419.6649492900033,54181.55694264001 2026-07-07,14:59:55.000,188,11049554,-795,0,1783436394,12777.257946869991,419.62265450999985,54181.7176464 2026-07-07,14:59:56.000,188,11049545,-795,0,1783436395,12777.311837349996,419.55921233999834,54181.73860776 2026-07-07,14:59:57.000,188,11049502,-795,0,1783436396,12777.305101040001,419.5310158200009,54181.70367216001 2026-07-07,14:59:58.000,188,11049524,-795,0,1783436397,12777.237737939991,419.48872104000475,54181.58489112001 2026-07-07,14:59:59.000,188,11049476,-795,0,1783436398,12777.251210559996,419.4816719099981,54181.59886536 2026-07-07,15:00:00.000,188,11049476,-795,0,1783436399,12777.291628419996,419.4041314799979,54181.66873656 2026-07-07,15:00:01.000,188,11049546,-795,0,1783436400,12777.257946869991,419.4323280000026,54181.661749440005 2026-07-07,15:00:02.000,188,11049530,-795,0,1783436401,12777.311837349996,419.39003321999917,54181.7176464 2026-07-07,15:00:03.000,188,11049551,-795,0,1783436402,12777.204056390001,419.37593496000045,54181.6477752 2026-07-07,15:00:04.000,188,11049528,-795,0,1783436403,12777.278155799992,419.4182297400039,54181.661749440005 2026-07-07,15:00:05.000,188,11049532,-795,0,1783436404,12777.257946869991,419.4111806100045,54181.591878240004 2026-07-07,15:00:06.000,188,11049504,-795,0,1783436405,12777.305101040001,419.37593496000045,54181.89232440001 2026-07-07,15:00:07.000,188,11049482,-795,0,1783436406,12777.244474250001,419.42527887000324,54181.73162064001 2026-07-07,15:00:08.000,188,11049529,-795,0,1783436407,12777.224265320001,419.3829840899998,54181.72463352001 2026-07-07,15:00:09.000,188,11049510,-795,0,1783436408,12777.251210559996,419.3970823499985,54181.73860776 2026-07-07,15:00:10.000,188,11049523,-795,0,1783436409,12777.325309970001,419.36183670000173,54181.80847896 2026-07-07,15:00:11.000,188,11049534,-795,0,1783436410,12777.332046279997,419.3829840899998,54181.759569120004 2026-07-07,15:00:12.000,188,11049507,-795,0,1783436411,12777.392673069997,419.3336401800043,54181.84341456 2026-07-07,15:00:13.000,188,11049501,-795,0,1783436412,12777.439827239992,419.3829840899998,54181.84341456 2026-07-07,15:00:14.000,188,11049488,-795,0,1783436413,12777.520662959992,419.39003321999917,54181.927260000004 2026-07-07,15:00:15.000,188,11049448,-795,0,1783436414,12777.513926649997,419.3970823499985,54181.96918272001 2026-07-07,15:00:16.000,188,11049479,-795,0,1783436415,12777.513926649997,419.4182297400039,54181.82245320001 2026-07-07,15:00:17.000,188,11049557,-795,0,1783436416,12777.520662959992,419.4464262600013,54181.80847896 2026-07-07,15:00:19.000,188,11049539,-795,0,1783436418,12777.554344509997,419.48872104000475,54181.89232440001 2026-07-07,15:00:20.000,188,11049534,-795,0,1783436419,12777.675598089998,419.4957701700041,54182.05302816 2026-07-07,15:00:21.000,188,11049521,-795,0,1783436420,12777.608234990003,419.53806495000026,54181.90629864 2026-07-07,15:00:22.000,188,11049565,-795,0,1783436421,12777.682334399993,419.5662614699977,54182.06001528001 2026-07-07,15:00:23.000,188,11049497,-795,0,1783436422,12777.540871889993,419.60855625000113,54181.88533728 2026-07-07,15:00:24.000,188,11049497,-795,0,1783436423,12777.574553439998,419.6438018999979,54181.948221360006 2026-07-07,15:00:25.000,188,11049496,-795,0,1783436424,12777.574553439998,419.7001949400001,54181.927260000004 2026-07-07,15:00:26.000,188,11049540,-635,0,1783436425,12777.554344509997,419.70724406999943,54181.97616984 2026-07-07,15:00:27.000,188,11049500,-795,0,1783436426,12777.460036169992,419.7777353700003,54181.86437592 2026-07-07,15:00:28.000,188,11049514,-795,0,1783436427,12777.433090929997,419.74953885000286,54181.90629864 2026-07-07,15:00:29.000,188,11049459,-795,0,1783436428,12777.325309970001,419.7988827599984,54181.8573888 2026-07-07,15:00:30.000,188,11049537,-795,0,1783436429,12777.419618309992,419.791833629999,54182.01110544 2026-07-07,15:00:31.000,188,11049555,-755,0,1783436430,12777.365727830002,419.7988827599984,54182.06001528001 2026-07-07,15:00:32.000,188,11049550,-795,0,1783436431,12777.352255209997,419.80593188999774,54182.046041040005 2026-07-07,15:00:33.000,188,11049564,-795,0,1783436432,12777.305101040001,419.8270792800031,54182.15084784 2026-07-07,15:00:34.000,188,11049544,-795,0,1783436433,12777.224265320001,419.82003015000373,54181.93424712 2026-07-07,15:00:35.000,188,11049532,-795,0,1783436434,12777.217529009991,419.8623249299999,54182.08097664 2026-07-07,15:00:36.000,188,11049586,-795,0,1783436435,12777.237737939991,419.80593188999774,54182.07398952 2026-07-07,15:00:37.000,188,11049513,-795,0,1783436436,12777.251210559996,419.7988827599984,54182.1718092 2026-07-07,15:00:38.000,188,11049549,-795,0,1783436437,12777.251210559996,419.77068624000094,54182.213731920005 2026-07-07,15:00:39.000,188,11049487,-795,0,1783436438,12777.16363853,419.74953885000286,54181.927260000004 2026-07-07,15:00:40.000,188,11049544,-795,0,1783436439,12777.204056390001,419.68609668000136,54182.0320668 2026-07-07,15:00:41.000,188,11049502,-795,0,1783436440,12777.1434296,419.68609668000136,54181.9621956 2026-07-07,15:00:42.000,188,11049516,-795,0,1783436441,12777.217529009991,419.6579001600039,54181.99014408001 2026-07-07,15:00:43.000,188,11049515,-795,0,1783436442,12777.1434296,419.6297036399992,54181.97616984 2026-07-07,15:00:44.000,188,11049494,-795,0,1783436443,12777.16363853,419.60855625000113,54181.93424712 2026-07-07,15:00:45.000,188,11049548,-795,0,1783436444,12777.170374839996,419.5451140799996,54181.89232440001 2026-07-07,15:00:46.000,188,11049501,-795,0,1783436445,12777.210792699996,419.4957701700041,54182.07398952 2026-07-07,15:00:47.000,188,11049475,-795,0,1783436446,12777.08280281,419.4816719099981,54181.759569120004 2026-07-07,15:00:48.000,188,11049548,-755,0,1783436447,12777.12322067,419.4111806100045,54181.90629864 2026-07-07,15:00:50.000,188,11049528,-795,0,1783436449,12777.156902219991,419.3195419199983,54181.80149184001 2026-07-07,15:00:51.000,188,11049536,-795,0,1783436450,12777.18384746,419.3336401800043,54181.93424712 2026-07-07,15:00:52.000,188,11049510,-795,0,1783436451,12777.237737939991,419.29134540000086,54181.997131200005 2026-07-07,15:00:53.000,188,11049535,-795,0,1783436452,12777.170374839996,419.2208541,54181.927260000004 2026-07-07,15:00:54.000,188,11049484,-795,0,1783436453,12777.156902219991,419.2067558400013,54181.829440320005 2026-07-07,15:00:55.000,188,11049496,-795,0,1783436454,12777.109748049996,419.17855932000384,54181.73162064001 2026-07-07,15:00:56.000,188,11049482,-755,0,1783436455,12777.10301174,419.15036279999913,54181.73162064001 2026-07-07,15:00:57.000,188,11049505,-795,0,1783436456,12777.12322067,419.15036279999913,54181.73162064001 2026-07-07,15:00:58.000,188,11049527,-795,0,1783436457,12777.05585756999,419.1221662800017,54181.68969792 2026-07-07,15:00:59.000,188,11049499,-795,0,1783436458,12777.00196709,419.1221662800017,54181.58489112001 2026-07-07,15:01:01.000,188,11049503,-755,0,1783436460,12777.049121259995,419.07987149999826,54181.73162064001 2026-07-07,15:01:02.000,188,11049532,-795,0,1783436461,12777.069330189996,419.0516749800008,54181.84341456 2026-07-07,15:01:03.000,188,11049479,-795,0,1783436462,12777.07606649999,419.00233106999804,54181.80149184001 2026-07-07,15:01:04.000,188,11049511,-795,0,1783436463,12777.06259388,418.9741345500006,54181.72463352001 2026-07-07,15:01:05.000,188,11049510,-795,0,1783436464,12777.00196709,418.9529871600025,54181.77354336001 2026-07-07,15:01:06.000,188,11049530,-795,0,1783436465,12776.968285539995,418.93183977000444,54181.661749440005 2026-07-07,15:01:07.000,188,11049496,-795,0,1783436466,12776.927867679995,418.96708542000124,54181.64078808 2026-07-07,15:01:08.000,188,11049517,-795,0,1783436467,12776.988494469995,418.91774150999845,54181.72463352001 2026-07-07,15:01:09.000,188,11049474,-795,0,1783436468,12776.95481291999,418.91774150999845,54181.74559488 2026-07-07,15:01:10.000,188,11049514,-795,0,1783436469,12776.9413403,418.9106923799991,54181.7875176 2026-07-07,15:01:11.000,188,11049520,-795,0,1783436470,12776.82008672,418.889544990001,54181.58489112001 2026-07-07,15:01:12.000,188,11049512,-795,0,1783436471,12776.867240889995,418.8965941200004,54181.58489112001 2026-07-07,15:01:13.000,188,11049485,-795,0,1783436472,12776.87397719999,418.8965941200004,54181.68271080001 2026-07-07,15:01:14.000,188,11049489,-795,0,1783436473,12776.826823029995,418.91774150999845,54181.52200704 2026-07-07,15:01:15.000,188,11049529,-795,0,1783436474,12776.77966886,418.94593803000316,54181.60585248001 2026-07-07,15:01:16.000,188,11049499,-795,0,1783436475,12776.83355933999,418.8754467300023,54181.64078808 2026-07-07,15:01:17.000,188,11049516,-795,0,1783436476,12776.77966886,418.9529871600025,54181.56392976001 2026-07-07,15:01:18.000,188,11049587,-795,0,1783436477,12776.887449819995,418.98118367999996,54181.80149184001 2026-07-07,15:01:19.000,188,11049488,-795,0,1783436478,12776.89418612999,418.93183977000444,54181.73860776 2026-07-07,15:01:20.000,188,11049522,-795,0,1783436479,12776.867240889995,418.98118367999996,54181.70367216001 2026-07-07,15:01:21.000,188,11049554,-795,0,1783436480,12776.84029565,419.00938020000467,54181.65476232001 2026-07-07,15:01:22.000,188,11049523,-795,0,1783436481,12776.887449819995,419.0375767200021,54181.591878240004 2026-07-07,15:01:23.000,188,11049540,-795,0,1783436482,12776.95481291999,419.04462585000147,54181.73860776 2026-07-07,15:01:24.000,188,11049505,-795,0,1783436483,12777.028912329995,419.0516749800008,54181.759569120004 2026-07-07,15:01:25.000,188,11049526,-795,0,1783436484,12777.03564863999,419.0234784600034,54181.70367216001 2026-07-07,15:01:26.000,188,11049557,-795,0,1783436485,12777.069330189996,419.0234784600034,54181.710659280005 2026-07-07,15:01:27.000,188,11049482,-795,0,1783436486,12777.156902219991,419.0234784600034,54181.73860776 2026-07-07,15:01:28.000,188,11049551,-795,0,1783436487,12777.231001629996,419.0728223699989,54181.69668504 2026-07-07,15:01:29.000,188,11049474,-795,0,1783436488,12777.298364729992,419.0587241100002,54181.73162064001 2026-07-07,15:01:30.000,188,11049511,-795,0,1783436489,12777.298364729992,419.07987149999826,54181.60585248001 2026-07-07,15:01:31.000,188,11049529,-795,0,1783436490,12777.345518900001,419.0587241100002,54181.56392976001 2026-07-07,15:01:32.000,188,11049524,-795,0,1783436491,12777.399409379992,419.03052759000275,54181.58489112001 2026-07-07,15:01:33.000,188,11049549,-795,0,1783436492,12777.493717719997,419.00938020000467,54181.73860776 2026-07-07,15:01:34.000,188,11049492,-795,0,1783436493,12777.527399270002,419.0587241100002,54181.73162064001 2026-07-07,15:01:35.000,188,11049513,-795,0,1783436494,12777.513926649997,418.9882328099993,54181.759569120004 2026-07-07,15:01:36.000,188,11049535,-795,0,1783436495,12777.527399270002,419.0234784600034,54181.64078808 2026-07-07,15:01:37.000,188,11049476,-795,0,1783436496,12777.534135579997,419.00938020000467,54181.58489112001 2026-07-07,15:01:38.000,188,11049529,-795,0,1783436497,12777.547608200002,418.9952819399987,54181.70367216001 2026-07-07,15:01:39.000,188,11049545,-795,0,1783436498,12777.547608200002,418.9741345500006,54181.73162064001 2026-07-07,15:01:40.000,188,11049487,-795,0,1783436499,12777.520662959992,418.9952819399987,54181.72463352001 2026-07-07,15:01:41.000,188,11049501,-795,0,1783436500,12777.385936760002,418.9882328099993,54181.61982672 2026-07-07,15:01:42.000,188,11049519,-795,0,1783436501,12777.433090929997,418.9741345500006,54181.69668504 2026-07-07,15:01:43.000,188,11049461,-795,0,1783436502,12777.426354620002,418.9882328099993,54181.759569120004 2026-07-07,15:01:44.000,188,11049552,-795,0,1783436503,12777.392673069997,418.98118367999996,54181.76655624 2026-07-07,15:01:45.000,188,11049544,-795,0,1783436504,12777.365727830002,418.94593803000316,54181.75258200001 2026-07-07,15:01:46.000,188,11049519,-795,0,1783436505,12777.244474250001,418.9529871600025,54181.61982672 2026-07-07,15:01:47.000,188,11049538,-795,0,1783436506,12777.197320079991,418.96708542000124,54181.64078808 2026-07-07,15:01:48.000,188,11049509,-795,0,1783436507,12777.16363853,418.91774150999845,54181.66873656 2026-07-07,15:01:49.000,188,11049497,-795,0,1783436508,12777.170374839996,418.93183977000444,54181.57091688 2026-07-07,15:01:50.000,188,11049520,-795,0,1783436509,12777.231001629996,418.9600362900019,54181.829440320005 2026-07-07,15:01:51.000,188,11049492,-795,0,1783436510,12777.16363853,418.93183977000444,54181.56392976001 2026-07-07,15:01:52.000,188,11049525,-795,0,1783436511,12777.18384746,418.93183977000444,54181.61982672 2026-07-07,15:01:53.000,188,11049496,-795,0,1783436512,12777.271419489996,418.8754467300023,54181.59886536 2026-07-07,15:01:54.000,188,11049503,-755,0,1783436513,12777.298364729992,418.8754467300023,54181.65476232001 2026-07-07,15:01:55.000,188,11049519,-795,0,1783436514,12777.372464139997,418.8613484700036,54181.70367216001 2026-07-07,15:01:56.000,188,11049524,-795,0,1783436515,12777.473508789997,418.86839760000294,54181.61982672 2026-07-07,15:01:57.000,188,11049499,-795,0,1783436516,12777.520662959992,418.86839760000294,54181.67572368 2026-07-07,15:01:58.000,188,11049516,-795,0,1783436517,12777.601498679993,418.8261028199995,54181.79450472 2026-07-07,15:01:59.000,188,11049472,-795,0,1783436518,12777.702543329993,418.7908571700027,54181.68271080001 2026-07-07,15:02:00.000,188,11049511,-795,0,1783436519,12777.695807019998,418.776758910004,54181.61982672 2026-07-07,15:02:01.000,188,11049561,-795,0,1783436520,12777.689070709988,418.7908571700027,54181.43117448 2026-07-07,15:02:02.000,188,11049497,-795,0,1783436521,12777.729488569988,418.7485623899993,54181.51501992001 2026-07-07,15:02:03.000,188,11049506,-795,0,1783436522,12777.810324289989,418.762660649998,54181.70367216001 2026-07-07,15:02:04.000,188,11049557,-755,0,1783436523,12777.884423699994,418.7485623899993,54181.69668504 2026-07-07,15:02:05.000,188,11049577,-795,0,1783436524,12777.810324289989,418.7274150000012,54181.63380096001 2026-07-07,15:02:06.000,188,11049482,-795,0,1783436525,12777.877687389999,418.762660649998,54181.55694264001 2026-07-07,15:02:07.000,188,11049477,-795,0,1783436526,12777.857478459999,418.7485623899993,54181.63380096001 2026-07-07,15:02:08.000,188,11049507,-795,0,1783436527,12777.857478459999,418.7133167400025,54181.58489112001 2026-07-07,15:02:09.000,188,11049531,-795,0,1783436528,12777.857478459999,418.7062676100031,54181.66873656 2026-07-07,15:02:10.000,188,11049547,-795,0,1783436529,12777.810324289989,418.7415132599999,54181.62681384 2026-07-07,15:02:11.000,188,11049546,-795,0,1783436530,12777.756433809998,418.69921848000376,54181.60585248001 2026-07-07,15:02:12.000,188,11049508,-795,0,1783436531,12777.830533219989,418.68512021999777,54181.68969792 2026-07-07,15:02:13.000,188,11049502,-795,0,1783436532,12777.850742149989,418.65692370000033,54181.81546608 2026-07-07,15:02:14.000,188,11049514,-795,0,1783436533,12777.857478459999,418.68512021999777,54181.81546608 2026-07-07,15:02:15.000,188,11049496,-795,0,1783436534,12777.857478459999,418.67102195999905,54181.759569120004 2026-07-07,15:02:16.000,188,11049507,-795,0,1783436535,12777.796851669998,418.68512021999777,54181.710659280005 2026-07-07,15:02:17.000,188,11049496,-795,0,1783436536,12777.857478459999,418.6428254400016,54181.72463352001 2026-07-07,15:02:18.000,188,11049509,-795,0,1783436537,12777.924841559994,418.649874570001,54181.82245320001 2026-07-07,15:02:19.000,188,11049507,-795,0,1783436538,12777.924841559994,418.68512021999777,54181.87136304001 2026-07-07,15:02:20.000,188,11049479,-795,0,1783436539,12778.01241358999,418.6780710899984,54181.81546608 2026-07-07,15:02:21.000,188,11049556,-795,0,1783436540,12777.904632629994,418.65692370000033,54181.59886536 2026-07-07,15:02:22.000,188,11049504,-795,0,1783436541,12777.99220465999,418.69921848000376,54181.77354336001 2026-07-07,15:02:23.000,188,11049472,-795,0,1783436542,12777.99894097,418.73446413000056,54181.80847896 2026-07-07,15:02:24.000,188,11049520,-795,0,1783436543,12778.03262251999,418.72036587000184,54181.79450472 2026-07-07,15:02:25.000,188,11049496,-795,0,1783436544,12777.97199572999,418.7908571700027,54181.82245320001 2026-07-07,15:02:26.000,188,11049513,-795,0,1783436545,12777.918105249999,418.79790630000207,54181.6477752 2026-07-07,15:02:27.000,188,11049492,-795,0,1783436546,12777.897896319999,418.79790630000207,54181.73162064001 2026-07-07,15:02:28.000,188,11049540,-795,0,1783436547,12777.93157786999,418.776758910004,54181.84341456 2026-07-07,15:02:29.000,188,11049526,-795,0,1783436548,12777.870951079989,418.8120045600008,54181.83642744 2026-07-07,15:02:30.000,188,11049478,-795,0,1783436549,12777.810324289989,418.7908571700027,54181.81546608 2026-07-07,15:02:31.000,188,11049527,-795,0,1783436550,12777.749697499989,418.79790630000207,54181.68271080001 2026-07-07,15:02:32.000,188,11049496,-795,0,1783436551,12777.709279639988,418.78380804000335,54181.70367216001 2026-07-07,15:02:33.000,188,11049480,-795,0,1783436552,12777.601498679993,418.776758910004,54181.68969792 2026-07-07,15:02:34.000,188,11049497,-795,0,1783436553,12777.527399270002,418.69921848000376,54181.494058560005 2026-07-07,15:02:35.000,188,11049525,-795,0,1783436554,12777.608234990003,418.72036587000184,54181.73860776 2026-07-07,15:02:36.000,188,11049485,-795,0,1783436555,12777.621707609993,418.72036587000184,54181.82245320001 2026-07-07,15:02:37.000,188,11049518,-795,0,1783436556,12777.466772480002,418.6639728299997,54181.68271080001 2026-07-07,15:02:38.000,188,11049491,-795,0,1783436557,12777.466772480002,418.6639728299997,54181.66873656 2026-07-07,15:02:39.000,188,11049514,-795,0,1783436558,12777.426354620002,418.6075797900048,54181.76655624 2026-07-07,15:02:40.000,188,11049510,-795,0,1783436559,12777.412881999997,418.6005306599982,54181.75258200001 2026-07-07,15:02:41.000,188,11049515,-795,0,1783436560,12777.257946869991,418.58643239999947,54181.591878240004 2026-07-07,15:02:42.000,188,11049507,-795,0,1783436561,12777.278155799992,418.5793832700001,54181.70367216001 2026-07-07,15:02:43.000,188,11049513,-795,0,1783436562,12777.244474250001,418.5441376200033,54181.82245320001 2026-07-07,15:02:44.000,188,11049469,-795,0,1783436563,12777.217529009991,418.5300393600046,54181.83642744 2026-07-07,15:02:45.000,188,11049513,-795,0,1783436564,12777.12322067,418.55118675000267,54181.74559488 2026-07-07,15:02:46.000,188,11049516,-795,0,1783436565,12777.09627542999,418.5018428399999,54181.73860776 2026-07-07,15:02:47.000,188,11049484,-795,0,1783436566,12776.99523077999,418.4947937100005,54181.60585248001 2026-07-07,15:02:48.000,188,11049493,-795,0,1783436567,12776.96154923,418.4806954500018,54181.61982672 2026-07-07,15:02:49.000,188,11049509,-795,0,1783436568,12776.88071351,418.48774458000116,54181.61982672 2026-07-07,15:02:50.000,188,11049492,-795,0,1783436569,12776.83355933999,418.47364632000244,54181.57091688 2026-07-07,15:02:52.000,188,11049534,-795,0,1783436571,12776.88071351,418.4384006699984,54181.60585248001 2026-07-07,15:02:53.000,188,11049517,-795,0,1783436572,12776.9413403,418.3961058900022,54181.66873656 2026-07-07,15:02:54.000,188,11049534,-795,0,1783436573,12776.89418612999,418.3467619799994,54181.4730972 2026-07-07,15:02:55.000,188,11049487,-795,0,1783436574,12776.91439505999,418.3326637200007,54181.53598128001 2026-07-07,15:02:56.000,188,11049522,-795,0,1783436575,12777.02217602,418.2692215499992,54181.542968400005 2026-07-07,15:02:57.000,188,11049556,-795,0,1783436576,12777.008703399995,418.2692215499992,54181.4730972 2026-07-07,15:02:58.000,188,11049530,-795,0,1783436577,12777.109748049996,418.22692677000305,54181.41720024001 2026-07-07,15:02:59.000,188,11049528,-795,0,1783436578,12777.170374839996,418.1705337300009,54181.5080328 2026-07-07,15:03:00.000,188,11049521,-795,0,1783436579,12777.18384746,418.1352880800041,54181.424187360004 2026-07-07,15:03:01.000,188,11049488,-795,0,1783436580,12777.264683180001,418.1211898199981,54181.53598128001 2026-07-07,15:03:02.000,188,11049493,-795,0,1783436581,12777.264683180001,418.07889504000195,54181.39623888001 2026-07-07,15:03:03.000,188,11049507,-795,0,1783436582,12777.271419489996,418.0577476500039,54181.52200704 2026-07-07,15:03:04.000,188,11049451,-795,0,1783436583,12777.311837349996,418.0225019999998,54181.51501992001 2026-07-07,15:03:05.000,188,11049512,-795,0,1783436584,12777.291628419996,418.01545287000044,54181.53598128001 2026-07-07,15:03:06.000,188,11049528,-795,0,1783436585,12777.284892110001,417.99430548000237,54181.58489112001 2026-07-07,15:03:07.000,188,11049448,-795,0,1783436586,12777.156902219991,417.99430548000237,54181.494058560005 2026-07-07,15:03:08.000,188,11049489,-795,0,1783436587,12777.190583769996,417.987256350003,54181.5080328 2026-07-07,15:03:09.000,188,11049515,-795,0,1783436588,12777.177111149991,417.96610895999765,54181.64078808 2026-07-07,15:03:10.000,188,11049501,-795,0,1783436589,12777.10301174,417.9731580900043,54181.59886536 2026-07-07,15:03:11.000,188,11049555,-795,0,1783436590,12777.03564863999,417.99430548000237,54181.55694264001 2026-07-07,15:03:12.000,188,11049527,-795,0,1783436591,12776.927867679995,417.9379124400002,54181.424187360004 2026-07-07,15:03:13.000,188,11049492,-795,0,1783436592,12776.9413403,417.9379124400002,54181.50104568 2026-07-07,15:03:14.000,188,11049540,-795,0,1783436593,12776.95481291999,417.9238141800015,54181.52899416 2026-07-07,15:03:15.000,188,11049502,-795,0,1783436594,12776.907658749995,417.93086331000086,54181.52200704 2026-07-07,15:03:16.000,188,11049514,-795,0,1783436595,12776.85376826999,417.93086331000086,54181.5080328 2026-07-07,15:03:17.000,188,11049516,-795,0,1783436596,12776.867240889995,417.93086331000086,54181.612839600006 2026-07-07,15:03:18.000,188,11049491,-795,0,1783436597,12776.826823029995,417.95201069999894,54181.60585248001 2026-07-07,15:03:19.000,188,11049478,-795,0,1783436598,12776.81335040999,417.9590598299983,54181.56392976001 2026-07-07,15:03:20.000,188,11049496,-795,0,1783436599,12776.83355933999,417.93086331000086,54181.57091688 2026-07-07,15:03:21.000,188,11049484,-795,0,1783436600,12776.84029565,417.93086331000086,54181.53598128001 2026-07-07,15:03:22.000,188,11049535,-795,0,1783436601,12776.77293254999,417.9590598299983,54181.31938056001 2026-07-07,15:03:23.000,188,11049484,-795,0,1783436602,12776.79314147999,417.9449615699996,54181.39623888001 2026-07-07,15:03:24.000,188,11049523,-795,0,1783436603,12776.91439505999,417.9379124400002,54181.542968400005 2026-07-07,15:03:25.000,188,11049556,-795,0,1783436604,12776.826823029995,417.9731580900043,54181.375277520005 2026-07-07,15:03:26.000,188,11049488,-795,0,1783436605,12776.887449819995,417.91676505000214,54181.41720024001 2026-07-07,15:03:27.000,188,11049498,-795,0,1783436606,12776.84029565,417.95201069999894,54181.3333548 2026-07-07,15:03:28.000,188,11049481,-795,0,1783436607,12776.867240889995,417.9238141800015,54181.34732904001 2026-07-07,15:03:29.000,188,11049541,-795,0,1783436608,12776.86050458,417.9097159200028,54181.43117448 2026-07-07,15:03:30.000,188,11049521,-795,0,1783436609,12776.87397719999,417.91676505000214,54181.375277520005 2026-07-07,15:03:31.000,188,11049529,-795,0,1783436610,12776.79314147999,417.88151939999807,54181.27047072001 2026-07-07,15:03:32.000,188,11049491,-755,0,1783436611,12776.77966886,417.89561766000406,54181.18662528 2026-07-07,15:03:33.000,188,11049500,-795,0,1783436612,12776.85376826999,417.8744702699987,54181.256496480004 2026-07-07,15:03:34.000,188,11049535,-795,0,1783436613,12776.91439505999,417.8744702699987,54181.41720024001 2026-07-07,15:03:35.000,188,11049459,-795,0,1783436614,12776.88071351,417.83217549000256,54181.39623888001 2026-07-07,15:03:36.000,188,11049541,-795,0,1783436615,12776.847031959995,417.83217549000256,54181.31938056001 2026-07-07,15:03:37.000,188,11049510,-755,0,1783436616,12776.73251468999,417.8744702699987,54181.28444496 2026-07-07,15:03:38.000,188,11049472,-795,0,1783436617,12776.75272361999,417.86742113999935,54181.22854800001 2026-07-07,15:03:39.000,188,11049546,-795,0,1783436618,12776.69209682999,417.8885685300047,54181.445148720006 2026-07-07,15:03:40.000,188,11049528,-795,0,1783436619,12776.698833139999,417.8885685300047,54181.4730972 2026-07-07,15:03:41.000,188,11049508,-795,0,1783436620,12776.537161699998,417.9026667900034,54181.22156088001 2026-07-07,15:03:42.000,188,11049481,-795,0,1783436621,12776.409171810003,417.9097159200028,54181.02592152 2026-07-07,15:03:43.000,188,11049512,-795,0,1783436622,12776.469798599988,417.9238141800015,54181.31239344 2026-07-07,15:03:44.000,188,11049511,-755,0,1783436623,12776.429380739988,418.0225019999998,54181.277457840006 2026-07-07,15:03:45.000,188,11049518,-795,0,1783436624,12776.328336090002,418.02955112999916,54181.29841920001 2026-07-07,15:03:46.000,188,11049526,-795,0,1783436625,12776.207082510002,418.0436493899979,54181.1936124 2026-07-07,15:03:47.000,188,11049514,-795,0,1783436626,12776.106037860001,418.07889504000195,54181.10277984001 2026-07-07,15:03:48.000,188,11049532,-795,0,1783436627,12776.153192029997,418.12823895000474,54181.424187360004 2026-07-07,15:03:49.000,188,11049545,-795,0,1783436628,12776.085828930001,418.17758286000026,54181.38925176001 2026-07-07,15:03:50.000,188,11049506,-635,0,1783436629,12776.018465829991,418.22692677000305,54181.277457840006 2026-07-07,15:03:51.000,188,11049511,-795,0,1783436630,12775.79616759999,418.24102503000177,54181.06085712001 2026-07-07,15:03:53.000,188,11049486,-795,0,1783436632,12775.83658545999,418.3467619799994,54181.22156088001 2026-07-07,15:03:54.000,188,11049494,-675,0,1783436633,12775.809640219995,418.38905676000286,54181.29143208 2026-07-07,15:03:55.000,188,11049517,-795,0,1783436634,12775.80290391,418.4384006699984,54181.326367680005 2026-07-07,15:03:56.000,188,11049547,-795,0,1783436635,12775.75574973999,418.4947937100005,54181.2634836 2026-07-07,15:03:57.000,188,11049532,-795,0,1783436636,12775.74227712,418.5441376200033,54181.21457376 2026-07-07,15:03:58.000,188,11049474,-795,0,1783436637,12775.79616759999,418.6005306599982,54181.375277520005 2026-07-07,15:03:59.000,188,11049482,-795,0,1783436638,12775.71533187999,418.649874570001,54181.27047072001 2026-07-07,15:04:00.000,188,11049503,-795,0,1783436639,12775.769222359995,418.7274150000012,54181.24252224 2026-07-07,15:04:01.000,188,11049488,-795,0,1783436640,12775.70185926,418.7274150000012,54181.00496016 2026-07-07,15:04:02.000,188,11049515,-795,0,1783436641,12775.76248605,418.7908571700027,54181.15168968001 2026-07-07,15:04:03.000,188,11049486,-755,0,1783436642,12775.809640219995,418.79790630000207,54181.09579272 2026-07-07,15:04:04.000,188,11049487,-795,0,1783436643,12775.87700331999,418.7908571700027,54181.158676800005 2026-07-07,15:04:05.000,188,11049485,-795,0,1783436644,12775.910684869996,418.7908571700027,54181.27047072001 2026-07-07,15:04:06.000,188,11049474,-795,0,1783436645,12775.90394856,418.8261028199995,54181.109766960006 2026-07-07,15:04:07.000,188,11049532,-795,0,1783436646,12775.92415749,418.8120045600008,54181.23553512 2026-07-07,15:04:08.000,188,11049490,-795,0,1783436647,12775.957839039991,418.8120045600008,54181.15168968001 2026-07-07,15:04:09.000,188,11049496,-795,0,1783436648,12775.94436642,418.81905369000015,54181.02592152 2026-07-07,15:04:10.000,188,11049494,-795,0,1783436649,12775.96457535,418.776758910004,54181.06085712001 2026-07-07,15:04:11.000,188,11049452,-795,0,1783436650,12776.011729519996,418.76970978000463,54181.06784424 2026-07-07,15:04:12.000,188,11049478,-795,0,1783436651,12776.079092619992,418.7485623899993,54181.30540632 2026-07-07,15:04:13.000,188,11049484,-795,0,1783436652,12776.038674759991,418.649874570001,54181.00496016 2026-07-07,15:04:14.000,188,11049483,-715,0,1783436653,12776.065620000001,418.6428254400016,54181.24252224 2026-07-07,15:04:15.000,188,11049467,-795,0,1783436654,12776.119510479992,418.649874570001,54181.326367680005 2026-07-07,15:04:16.000,188,11049520,-795,0,1783436655,12776.132983099997,418.5441376200033,54181.31239344 2026-07-07,15:04:17.000,188,11049498,-795,0,1783436656,12776.132983099997,418.57233414000075,54181.34732904001 2026-07-07,15:04:18.000,188,11049536,-795,0,1783436657,12776.106037860001,418.55823588000203,54181.15168968001 2026-07-07,15:04:19.000,188,11049528,-795,0,1783436658,12776.085828930001,418.5441376200033,54181.18662528 2026-07-07,15:04:20.000,188,11049547,-795,0,1783436659,12776.146455720002,418.5159410999986,54181.38925176001 2026-07-07,15:04:21.000,188,11049495,-795,0,1783436660,12776.065620000001,418.52299022999796,54181.21457376 2026-07-07,15:04:22.000,188,11049489,-795,0,1783436661,12776.106037860001,418.5652850100014,54181.375277520005 2026-07-07,15:04:23.000,188,11049496,-795,0,1783436662,12776.004993210001,418.55118675000267,54181.16566392 2026-07-07,15:04:24.000,188,11049501,-795,0,1783436663,12775.92415749,418.5793832700001,54181.109766960006 2026-07-07,15:04:25.000,188,11049441,-795,0,1783436664,12775.88373963,418.5934815299988,54181.14470256 2026-07-07,15:04:26.000,188,11049510,-795,0,1783436665,12775.8635307,418.55118675000267,54181.31239344 2026-07-07,15:04:27.000,188,11049506,-795,0,1783436666,12775.82311284,418.6428254400016,54181.277457840006 2026-07-07,15:04:28.000,188,11049527,-795,0,1783436667,12775.77595866999,418.62167805000354,54181.28444496 2026-07-07,15:04:29.000,188,11049538,-795,0,1783436668,12775.728804499995,418.63577631000226,54181.28444496 2026-07-07,15:04:30.000,188,11049504,-795,0,1783436669,12775.73554080999,418.65692370000033,54181.403226 2026-07-07,15:04:31.000,188,11049507,-795,0,1783436670,12775.65470508999,418.69921848000376,54181.34034192 2026-07-07,15:04:32.000,188,11049492,-795,0,1783436671,12775.59407829999,418.6921693500044,54181.29841920001 2026-07-07,15:04:33.000,188,11049496,-795,0,1783436672,12775.47282471999,418.75561151999864,54181.06085712001 2026-07-07,15:04:34.000,188,11049511,-795,0,1783436673,12775.459352099999,418.73446413000056,54181.04688288 2026-07-07,15:04:35.000,188,11049490,-795,0,1783436674,12775.47282471999,418.7908571700027,54181.16566392 2026-07-07,15:04:36.000,188,11049457,-795,0,1783436675,12775.519978889999,418.8049554300014,54181.24950936001 2026-07-07,15:04:37.000,188,11049527,-795,0,1783436676,12775.499769959999,418.8542993400042,54181.29143208 2026-07-07,15:04:38.000,188,11049510,-795,0,1783436677,12775.47282471999,418.8402010799982,54181.27047072001 2026-07-07,15:04:39.000,188,11049473,-795,0,1783436678,12775.412197929989,418.93183977000444,54181.17963816001 2026-07-07,15:04:40.000,188,11049509,-795,0,1783436679,12775.371780069989,418.9106923799991,54181.06784424 2026-07-07,15:04:41.000,188,11049460,-795,0,1783436680,12775.344834829993,419.00233106999804,54181.06784424 2026-07-07,15:04:42.000,188,11049498,-795,0,1783436681,12775.351571139989,418.98118367999996,54181.13072832001 2026-07-07,15:04:43.000,188,11049482,-795,0,1783436682,12775.250526489988,419.0375767200021,54180.99797304 2026-07-07,15:04:44.000,188,11049507,-755,0,1783436683,12775.331362209989,419.0869206300049,54181.17265104 2026-07-07,15:04:45.000,188,11049523,-795,0,1783436684,12775.297680659998,419.1221662800017,54181.23553512 2026-07-07,15:04:46.000,188,11049506,-795,0,1783436685,12775.243790179993,419.1574119299985,54181.16566392 2026-07-07,15:04:47.000,188,11049441,-795,0,1783436686,12775.230317559988,419.2067558400013,54181.18662528 2026-07-07,15:04:48.000,188,11049515,-795,0,1783436687,12775.142745529993,419.19265758000256,54181.06085712001 2026-07-07,15:04:49.000,188,11049486,-795,0,1783436688,12775.075382429997,419.2631488800034,54181.03290864001 2026-07-07,15:04:50.000,188,11049491,-795,0,1783436689,12775.129272910002,419.25609975000407,54181.13072832001 2026-07-07,15:04:51.000,188,11049500,-795,0,1783436690,12775.048437190002,419.2983945300002,54181.06085712001 2026-07-07,15:04:52.000,188,11049480,-795,0,1783436691,12774.954128849997,419.2208541,54180.85124352 2026-07-07,15:04:54.000,188,11049503,-795,0,1783436693,12775.008019330002,419.22790322999936,54180.97002456 2026-07-07,15:04:55.000,188,11049453,-795,0,1783436694,12775.008019330002,419.1997067100019,54181.088805600004 2026-07-07,15:04:56.000,188,11049497,-795,0,1783436695,12775.008019330002,419.11511715000233,54181.03290864001 2026-07-07,15:04:57.000,188,11049531,-795,0,1783436696,12775.055173499997,419.15036279999913,54181.039895760005 2026-07-07,15:04:58.000,188,11049547,-795,0,1783436697,12774.954128849997,419.07987149999826,54180.753423840004 2026-07-07,15:04:59.000,188,11049473,-795,0,1783436698,12775.048437190002,419.0728223699989,54180.91412760001 2026-07-07,15:05:00.000,188,11049504,-795,0,1783436699,12775.149481840002,419.00233106999804,54180.96303744001 2026-07-07,15:05:01.000,188,11049516,-795,0,1783436700,12775.216844939998,418.9529871600025,54181.05387000001 2026-07-07,15:05:02.000,188,11049496,-795,0,1783436701,12775.257262799998,418.86839760000294,54181.07483136 2026-07-07,15:05:03.000,188,11049483,-795,0,1783436702,12775.257262799998,418.84725021000486,54181.07483136 2026-07-07,15:05:04.000,188,11049484,-795,0,1783436703,12775.176427079998,418.81905369000015,54180.7394496 2026-07-07,15:05:05.000,188,11049457,-795,0,1783436704,12775.250526489988,418.75561151999864,54180.88617912001 2026-07-07,15:05:06.000,188,11049500,-795,0,1783436705,12775.311153279989,418.69921848000376,54181.01194728001 2026-07-07,15:05:07.000,188,11049459,-795,0,1783436706,12775.311153279989,418.73446413000056,54181.01194728001 2026-07-07,15:05:08.000,188,11049518,-795,0,1783436707,12775.263999109993,418.7274150000012,54180.9490632 2026-07-07,15:05:09.000,188,11049498,-795,0,1783436708,12775.257262799998,418.7274150000012,54181.00496016 2026-07-07,15:05:10.000,188,11049494,-795,0,1783436709,12775.344834829993,418.72036587000184,54181.11675408 2026-07-07,15:05:11.000,188,11049504,-795,0,1783436710,12775.243790179993,418.73446413000056,54181.109766960006 2026-07-07,15:05:12.000,188,11049507,-795,0,1783436711,12775.243790179993,418.75561151999864,54181.02592152 2026-07-07,15:05:13.000,188,11049494,-795,0,1783436712,12775.142745529993,418.76970978000463,54180.92810184 2026-07-07,15:05:14.000,188,11049527,-795,0,1783436713,12775.169690770002,418.78380804000335,54180.85823064 2026-07-07,15:05:15.000,188,11049502,-795,0,1783436714,12775.169690770002,418.8120045600008,54180.97002456 2026-07-07,15:05:16.000,188,11049564,-795,0,1783436715,12775.223581249993,418.8049554300014,54181.11675408 2026-07-07,15:05:17.000,188,11049502,-795,0,1783436716,12775.210108630003,418.81905369000015,54181.08181848001 2026-07-07,15:05:18.000,188,11049494,-795,0,1783436717,12775.210108630003,418.79790630000207,54181.1237412 2026-07-07,15:05:19.000,188,11049541,-795,0,1783436718,12775.136009219998,418.83315194999886,54180.92810184 2026-07-07,15:05:20.000,188,11049514,-795,0,1783436719,12775.230317559988,418.86839760000294,54180.990985920005 2026-07-07,15:05:21.000,188,11049534,-795,0,1783436720,12775.210108630003,418.84725021000486,54181.03290864001 2026-07-07,15:05:22.000,188,11049552,-795,0,1783436721,12775.284208039993,418.8542993400042,54181.02592152 2026-07-07,15:05:23.000,188,11049528,-795,0,1783436722,12775.183163389993,418.83315194999886,54180.90015336 2026-07-07,15:05:24.000,188,11049470,-795,0,1783436723,12775.176427079998,418.84725021000486,54180.753423840004 2026-07-07,15:05:25.000,188,11049475,-795,0,1783436724,12775.311153279989,418.8613484700036,54180.90015336 2026-07-07,15:05:26.000,188,11049573,-795,0,1783436725,12775.344834829993,418.7908571700027,54180.990985920005 2026-07-07,15:05:27.000,188,11049482,-795,0,1783436726,12775.317889589998,418.81905369000015,54180.99797304 2026-07-07,15:05:28.000,188,11049513,-795,0,1783436727,12775.351571139989,418.79790630000207,54180.92810184 2026-07-07,15:05:29.000,188,11049485,-795,0,1783436728,12775.290944349988,418.8120045600008,54180.8093208 2026-07-07,15:05:30.000,188,11049504,-795,0,1783436729,12775.270735419988,418.7908571700027,54180.80233368 2026-07-07,15:05:31.000,188,11049547,-795,0,1783436730,12775.297680659998,418.7908571700027,54180.9490632 2026-07-07,15:05:32.000,188,11049515,-795,0,1783436731,12775.365043759994,418.776758910004,54180.97002456 2026-07-07,15:05:33.000,188,11049525,-795,0,1783436732,12775.297680659998,418.7415132599999,54180.88617912001 2026-07-07,15:05:34.000,188,11049526,-795,0,1783436733,12775.223581249993,418.76970978000463,54180.71150112 2026-07-07,15:05:35.000,188,11049477,-635,0,1783436734,12775.324625899993,418.7485623899993,54180.942076080006 2026-07-07,15:05:36.000,188,11049504,-795,0,1783436735,12775.358307449998,418.68512021999777,54180.86521776001 2026-07-07,15:05:37.000,188,11049520,-795,0,1783436736,12775.338098519998,418.72036587000184,54180.86521776001 2026-07-07,15:05:38.000,188,11049512,-795,0,1783436737,12775.331362209989,418.73446413000056,54180.7394496 2026-07-07,15:05:39.000,188,11049483,-795,0,1783436738,12775.344834829993,418.6921693500044,54180.84425640001 2026-07-07,15:05:40.000,188,11049492,-795,0,1783436739,12775.47282471999,418.63577631000226,54180.90714048 2026-07-07,15:05:41.000,188,11049519,-795,0,1783436740,12775.439143169999,418.649874570001,54180.774385200006 2026-07-07,15:05:42.000,188,11049501,-795,0,1783436741,12775.519978889999,418.65692370000033,54180.91412760001 2026-07-07,15:05:43.000,188,11049475,-795,0,1783436742,12775.486297339994,418.63577631000226,54180.91412760001 2026-07-07,15:05:44.000,188,11049510,-795,0,1783436743,12775.459352099999,418.649874570001,54180.74643672001 2026-07-07,15:05:45.000,188,11049495,-795,0,1783436744,12775.479561029999,418.6287271800029,54180.85823064 2026-07-07,15:05:46.000,188,11049489,-795,0,1783436745,12775.53345150999,418.62167805000354,54180.85124352 2026-07-07,15:05:47.000,188,11049519,-795,0,1783436746,12775.526715199994,418.5934815299988,54180.90714048 2026-07-07,15:05:48.000,188,11049550,-795,0,1783436747,12775.53345150999,418.58643239999947,54180.83028216 2026-07-07,15:05:49.000,188,11049527,-795,0,1783436748,12775.627759849995,418.5441376200033,54180.8093208 2026-07-07,15:05:50.000,188,11049508,-795,0,1783436749,12775.607550919995,418.50889196999924,54180.81630792001 2026-07-07,15:05:51.000,188,11049475,-795,0,1783436750,12775.60081461,418.50889196999924,54180.85823064 2026-07-07,15:05:52.000,188,11049506,-795,0,1783436751,12775.55366043999,418.47364632000244,54180.8093208 2026-07-07,15:05:53.000,188,11049502,-795,0,1783436752,12775.452615789989,418.48774458000116,54180.59272008 2026-07-07,15:05:55.000,188,11049490,-795,0,1783436754,12775.60081461,418.4806954500018,54180.72547536001 2026-07-07,15:05:56.000,188,11049482,-795,0,1783436755,12775.668177709995,418.50889196999924,54180.7394496 2026-07-07,15:05:57.000,188,11049499,-795,0,1783436756,12775.76248605,418.5018428399999,54180.85823064 2026-07-07,15:05:58.000,188,11049483,-795,0,1783436757,12775.78269498,418.48774458000116,54180.86521776001 2026-07-07,15:05:59.000,188,11049498,-795,0,1783436758,12775.769222359995,418.48774458000116,54180.69752688001 2026-07-07,15:06:00.000,188,11049460,-795,0,1783436759,12775.88373963,418.4947937100005,54180.7394496 2026-07-07,15:06:01.000,188,11049525,-795,0,1783436760,12775.90394856,418.5018428399999,54180.79534656001 2026-07-07,15:06:02.000,188,11049498,-795,0,1783436761,12775.94436642,418.5018428399999,54180.81630792001 2026-07-07,15:06:03.000,188,11049539,-795,0,1783436762,12775.930893799996,418.4806954500018,54180.74643672001 2026-07-07,15:06:04.000,188,11049490,-795,0,1783436763,12776.004993210001,418.5018428399999,54180.83028216 2026-07-07,15:06:05.000,188,11049484,-795,0,1783436764,12775.991520589996,418.4947937100005,54180.71150112 2026-07-07,15:06:06.000,188,11049523,-755,0,1783436765,12776.106037860001,418.5159410999986,54180.8093208 2026-07-07,15:06:07.000,188,11049524,-795,0,1783436766,12776.106037860001,418.5441376200033,54180.91412760001 2026-07-07,15:06:08.000,188,11049533,-795,0,1783436767,12776.126246790001,418.53708849000395,54180.81630792001 2026-07-07,15:06:09.000,188,11049504,-795,0,1783436768,12776.045411070001,418.5159410999986,54180.86521776001 2026-07-07,15:06:10.000,188,11049518,-795,0,1783436769,12775.98478428,418.4947937100005,54180.753423840004 2026-07-07,15:06:11.000,188,11049501,-795,0,1783436770,12775.951102729996,418.55118675000267,54180.81630792001 2026-07-07,15:06:12.000,188,11049502,-795,0,1783436771,12776.004993210001,418.55823588000203,54180.97002456 2026-07-07,15:06:13.000,188,11049501,-795,0,1783436772,12775.991520589996,418.5441376200033,54180.99797304 2026-07-07,15:06:14.000,188,11049482,-795,0,1783436773,12775.92415749,418.55823588000203,54181.01194728001 2026-07-07,15:06:15.000,188,11049483,-795,0,1783436774,12775.789431289995,418.58643239999947,54180.90015336 2026-07-07,15:06:16.000,188,11049520,-795,0,1783436775,12775.789431289995,418.5793832700001,54180.78137232 2026-07-07,15:06:17.000,188,11049458,-795,0,1783436776,12775.77595866999,418.5652850100014,54180.90714048 2026-07-07,15:06:18.000,188,11049497,-795,0,1783436777,12775.76248605,418.57233414000075,54180.93508896001 2026-07-07,15:06:19.000,188,11049501,-795,0,1783436778,12775.70185926,418.6005306599982,54180.88617912001 2026-07-07,15:06:20.000,188,11049494,-795,0,1783436779,12775.75574973999,418.57233414000075,54181.08181848001 2026-07-07,15:06:21.000,188,11049465,-795,0,1783436780,12775.63449615999,418.5652850100014,54180.74643672001 2026-07-07,15:06:22.000,188,11049520,-795,0,1783436781,12775.688386639995,418.57233414000075,54180.86521776001 2026-07-07,15:06:23.000,188,11049479,-795,0,1783436782,12775.67491401999,418.57233414000075,54180.9490632 2026-07-07,15:06:24.000,188,11049522,-795,0,1783436783,12775.65470508999,418.58643239999947,54180.92810184 2026-07-07,15:06:25.000,188,11049498,-795,0,1783436784,12775.607550919995,418.6287271800029,54180.85124352 2026-07-07,15:06:26.000,188,11049509,-795,0,1783436785,12775.59407829999,418.5793832700001,54180.823295040005 2026-07-07,15:06:27.000,188,11049473,-715,0,1783436786,12775.647968779995,418.6075797900048,54180.90714048 2026-07-07,15:06:28.000,188,11049505,-795,0,1783436787,12775.68165033,418.63577631000226,54180.85823064 2026-07-07,15:06:29.000,188,11049475,-795,0,1783436788,12775.61428722999,418.68512021999777,54180.91412760001 2026-07-07,15:06:30.000,188,11049477,-795,0,1783436789,12775.567133059994,418.72036587000184,54180.76739808001 2026-07-07,15:06:31.000,188,11049494,-795,0,1783436790,12775.58060568,418.7274150000012,54180.92810184 2026-07-07,15:06:32.000,188,11049503,-795,0,1783436791,12775.53345150999,418.8049554300014,54180.83028216 2026-07-07,15:06:33.000,188,11049503,-795,0,1783436792,12775.47282471999,418.8261028199995,54180.76041096 2026-07-07,15:06:34.000,188,11049465,-795,0,1783436793,12775.49303364999,418.8542993400042,54180.90714048 2026-07-07,15:06:36.000,188,11049521,-795,0,1783436795,12775.385252689994,418.93183977000444,54180.704514000005 2026-07-07,15:06:37.000,188,11049532,-795,0,1783436796,12775.459352099999,418.96708542000124,54180.93508896001 2026-07-07,15:06:38.000,188,11049478,-795,0,1783436797,12775.432406859989,419.0587241100002,54180.9490632 2026-07-07,15:06:39.000,188,11049463,-795,0,1783436798,12775.371780069989,419.07987149999826,54180.921114720004 2026-07-07,15:06:40.000,188,11049527,-795,0,1783436799,12775.257262799998,419.1221662800017,54180.78835944 2026-07-07,15:06:41.000,188,11049465,-795,0,1783436800,12775.210108630003,419.16446105999785,54180.86521776001 2026-07-07,15:06:42.000,188,11049456,-795,0,1783436801,12775.223581249993,419.1997067100019,54180.872204880005 2026-07-07,15:06:43.000,188,11049485,-795,0,1783436802,12775.142745529993,419.25609975000407,54180.88617912001 2026-07-07,15:06:44.000,188,11049503,-795,0,1783436803,12775.102327669993,419.2842962700015,54180.90015336 2026-07-07,15:06:45.000,188,11049520,-795,0,1783436804,12775.088855050002,419.2983945300002,54180.90015336 2026-07-07,15:06:46.000,188,11049546,-795,0,1783436805,12774.947392540002,419.37593496000045,54180.71848824001 2026-07-07,15:06:47.000,188,11049475,-795,0,1783436806,12774.954128849997,419.3688858300011,54180.90714048 2026-07-07,15:06:48.000,188,11049485,-795,0,1783436807,12774.913710989997,419.43937713000196,54180.91412760001 2026-07-07,15:06:49.000,188,11049497,-795,0,1783436808,12774.893502059997,419.46052452000004,54181.01194728001 2026-07-07,15:06:50.000,188,11049491,-795,0,1783436809,12774.900238369992,419.4816719099981,54181.06085712001 2026-07-07,15:06:51.000,188,11049497,-795,0,1783436810,12774.758775859991,419.4534753900007,54180.97701168 2026-07-07,15:06:52.000,188,11049489,-795,0,1783436811,12774.778984789991,419.48872104000475,54180.921114720004 2026-07-07,15:06:53.000,188,11049505,-795,0,1783436812,12774.792457409996,419.50281930000347,54181.04688288 2026-07-07,15:06:54.000,188,11049487,-795,0,1783436813,12774.630785969995,419.53806495000026,54180.93508896001 2026-07-07,15:06:55.000,188,11049474,-795,0,1783436814,12774.731830619996,419.4816719099981,54180.97002456 2026-07-07,15:06:56.000,188,11049495,-755,0,1783436815,12774.62404966,419.5310158200009,54180.8093208 2026-07-07,15:06:57.000,188,11049503,-795,0,1783436816,12774.64425859,419.5098684300028,54180.88617912001 2026-07-07,15:06:58.000,188,11049512,-795,0,1783436817,12774.671203829996,419.5098684300028,54180.942076080006 2026-07-07,15:06:59.000,188,11049471,-795,0,1783436818,12774.62404966,419.48872104000475,54180.88617912001 2026-07-07,15:07:00.000,188,11049488,-795,0,1783436819,12774.64425859,419.52396669000154,54180.91412760001 2026-07-07,15:07:01.000,188,11049472,-795,0,1783436820,12774.64425859,419.47462277999875,54180.89316624001 2026-07-07,15:07:02.000,188,11049501,-795,0,1783436821,12774.66446752,419.50281930000347,54181.039895760005 2026-07-07,15:07:03.000,188,11049557,-795,0,1783436822,12774.691412759996,419.48872104000475,54180.90714048 2026-07-07,15:07:04.000,188,11049527,-795,0,1783436823,12774.650994899996,419.52396669000154,54180.86521776001 2026-07-07,15:07:05.000,188,11049497,-755,0,1783436824,12774.64425859,419.4675736499994,54180.8093208 2026-07-07,15:07:06.000,188,11049506,-795,0,1783436825,12774.60384073,419.5310158200009,54180.71150112 2026-07-07,15:07:07.000,188,11049507,-795,0,1783436826,12774.62404966,419.48872104000475,54180.8093208 2026-07-07,15:07:08.000,188,11049475,-795,0,1783436827,12774.671203829996,419.48872104000475,54180.93508896001 2026-07-07,15:07:09.000,188,11049491,-795,0,1783436828,12774.731830619996,419.4957701700041,54180.93508896001 2026-07-07,15:07:10.000,188,11049499,-795,0,1783436829,12774.718357999991,419.4816719099981,54180.96303744001 2026-07-07,15:07:11.000,188,11049472,-795,0,1783436830,12774.671203829996,419.4534753900007,54180.76041096 2026-07-07,15:07:12.000,188,11049434,-795,0,1783436831,12774.70488538,419.4111806100045,54180.90015336 2026-07-07,15:07:13.000,188,11049507,-715,0,1783436832,12774.711621689996,419.39003321999917,54180.89316624001 2026-07-07,15:07:14.000,188,11049476,-795,0,1783436833,12774.69814906999,419.3688858300011,54180.88617912001 2026-07-07,15:07:15.000,188,11049475,-795,0,1783436834,12774.59710441999,419.36183670000173,54180.69053976 2026-07-07,15:07:16.000,188,11049470,-795,0,1783436835,12774.63752227999,419.29134540000086,54180.67656552001 2026-07-07,15:07:17.000,188,11049499,-795,0,1783436836,12774.711621689996,419.2701980100028,54180.85823064 2026-07-07,15:07:18.000,188,11049479,-795,0,1783436837,12774.738566929991,419.2490506200047,54180.96303744001 2026-07-07,15:07:19.000,188,11049458,-795,0,1783436838,12774.738566929991,419.1715101900045,54180.95605032 2026-07-07,15:07:20.000,188,11049505,-795,0,1783436839,12774.671203829996,419.16446105999785,54180.91412760001 2026-07-07,15:07:21.000,188,11049472,-795,0,1783436840,12774.610577039995,419.17855932000384,54180.704514000005 2026-07-07,15:07:22.000,188,11049487,-795,0,1783436841,12774.66446752,419.1362645400004,54180.74643672001 2026-07-07,15:07:23.000,188,11049471,-795,0,1783436842,12774.67794013999,419.12921541000105,54180.83028216 2026-07-07,15:07:24.000,188,11049520,-795,0,1783436843,12774.752039549996,419.11511715000233,54180.97701168 2026-07-07,15:07:25.000,188,11049505,-795,0,1783436844,12774.785721100001,419.07987149999826,54180.96303744001 2026-07-07,15:07:26.000,188,11049537,-795,0,1783436845,12774.66446752,419.06577323999954,54180.67656552001 2026-07-07,15:07:27.000,188,11049462,-795,0,1783436846,12774.718357999991,419.0587241100002,54180.79534656001 2026-07-07,15:07:28.000,188,11049488,-795,0,1783436847,12774.68467645,419.00938020000467,54180.85124352 2026-07-07,15:07:29.000,188,11049474,-795,0,1783436848,12774.731830619996,419.0234784600034,54180.93508896001 2026-07-07,15:07:30.000,188,11049484,-795,0,1783436849,12774.67794013999,419.0375767200021,54180.91412760001 2026-07-07,15:07:31.000,188,11049513,-795,0,1783436850,12774.61731334999,419.0516749800008,54180.774385200006 2026-07-07,15:07:32.000,188,11049533,-795,0,1783436851,12774.61731334999,419.00233106999804,54180.753423840004 2026-07-07,15:07:33.000,188,11049549,-795,0,1783436852,12774.718357999991,419.07987149999826,54180.942076080006 2026-07-07,15:07:34.000,188,11049459,-795,0,1783436853,12774.671203829996,419.03052759000275,54180.83028216 2026-07-07,15:07:35.000,188,11049443,-795,0,1783436854,12774.70488538,419.0587241100002,54180.9490632 2026-07-07,15:07:36.000,188,11049502,-795,0,1783436855,12774.610577039995,419.0516749800008,54180.62066856 2026-07-07,15:07:37.000,188,11049498,-795,0,1783436856,12774.64425859,419.1221662800017,54180.76041096 2026-07-07,15:07:38.000,188,11049441,-795,0,1783436857,12774.50279608,419.0869206300049,54180.5647716 2026-07-07,15:07:39.000,188,11049493,-635,0,1783436858,12774.5836318,419.108068020003,54180.81630792001 2026-07-07,15:07:40.000,188,11049485,-795,0,1783436859,12774.60384073,419.15036279999913,54180.88617912001 2026-07-07,15:07:41.000,188,11049526,-795,0,1783436860,12774.59710441999,419.16446105999785,54180.78835944 2026-07-07,15:07:42.000,188,11049457,-795,0,1783436861,12774.570159179995,419.19265758000256,54180.83726928 2026-07-07,15:07:43.000,188,11049508,-795,0,1783436862,12774.61731334999,419.15036279999913,54180.872204880005 2026-07-07,15:07:44.000,188,11049503,-795,0,1783436863,12774.70488538,419.1715101900045,54180.85124352 2026-07-07,15:07:45.000,188,11049513,-795,0,1783436864,12774.67794013999,419.1997067100019,54180.93508896001 2026-07-07,15:07:46.000,188,11049489,-795,0,1783436865,12774.66446752,419.1856084500032,54180.78835944 2026-07-07,15:07:47.000,188,11049456,-795,0,1783436866,12774.68467645,419.21380497000064,54180.91412760001 2026-07-07,15:07:48.000,188,11049522,-795,0,1783436867,12774.799193719991,419.1715101900045,54181.088805600004 2026-07-07,15:07:49.000,188,11049482,-795,0,1783436868,12774.778984789991,419.16446105999785,54181.03290864001 2026-07-07,15:07:50.000,188,11049500,-795,0,1783436869,12774.772248479996,419.1715101900045,54180.990985920005 2026-07-07,15:07:51.000,188,11049487,-715,0,1783436870,12774.752039549996,419.15036279999913,54180.83726928 2026-07-07,15:07:52.000,188,11049486,-795,0,1783436871,12774.799193719991,419.1574119299985,54180.93508896001 2026-07-07,15:07:53.000,188,11049495,-795,0,1783436872,12774.805930030001,419.1010188900036,54180.93508896001 2026-07-07,15:07:54.000,188,11049503,-795,0,1783436873,12774.873293129996,419.1010188900036,54180.990985920005 2026-07-07,15:07:55.000,188,11049449,-795,0,1783436874,12774.805930030001,419.0587241100002,54180.85823064 2026-07-07,15:07:57.000,188,11049491,-795,0,1783436876,12774.967601470002,419.0375767200021,54180.942076080006 2026-07-07,15:07:58.000,188,11049505,-795,0,1783436877,12775.088855050002,418.9952819399987,54180.990985920005 2026-07-07,15:07:59.000,188,11049462,-795,0,1783436878,12775.061909809992,418.9741345500006,54180.98399880001 2026-07-07,15:08:00.000,188,11049510,-795,0,1783436879,12775.109063980002,418.9600362900019,54180.91412760001 2026-07-07,15:08:01.000,188,11049454,-795,0,1783436880,12775.082118739992,418.9529871600025,54180.88617912001 2026-07-07,15:08:02.000,188,11049518,-795,0,1783436881,12775.122536599993,418.8542993400042,54180.91412760001 2026-07-07,15:08:03.000,188,11049493,-795,0,1783436882,12775.156218149998,418.84725021000486,54180.90714048 2026-07-07,15:08:04.000,188,11049530,-795,0,1783436883,12775.237053869998,418.8120045600008,54181.05387000001 2026-07-07,15:08:05.000,188,11049511,-795,0,1783436884,12775.189899700003,418.76970978000463,54180.872204880005 2026-07-07,15:08:06.000,188,11049548,-795,0,1783436885,12775.210108630003,418.7415132599999,54180.83726928 2026-07-07,15:08:07.000,188,11049516,-795,0,1783436886,12775.169690770002,418.7274150000012,54180.76041096 2026-07-07,15:08:08.000,188,11049482,-795,0,1783436887,12775.183163389993,418.67102195999905,54180.67656552001 2026-07-07,15:08:09.000,188,11049441,-795,0,1783436888,12775.183163389993,418.6075797900048,54180.8093208 2026-07-07,15:08:10.000,188,11049499,-795,0,1783436889,12775.250526489988,418.5793832700001,54180.89316624001 2026-07-07,15:08:11.000,188,11049494,-795,0,1783436890,12775.216844939998,418.57233414000075,54180.921114720004 2026-07-07,15:08:12.000,188,11049510,-795,0,1783436891,12775.257262799998,418.5300393600046,54180.84425640001 2026-07-07,15:08:13.000,188,11049523,-795,0,1783436892,12775.216844939998,418.4947937100005,54180.823295040005 2026-07-07,15:08:14.000,188,11049476,-795,0,1783436893,12775.230317559988,418.4947937100005,54180.872204880005 2026-07-07,15:08:15.000,188,11049471,-795,0,1783436894,12775.257262799998,418.47364632000244,54180.93508896001 2026-07-07,15:08:16.000,188,11049494,-795,0,1783436895,12775.216844939998,418.4595480600037,54180.921114720004 2026-07-07,15:08:17.000,188,11049520,-795,0,1783436896,12775.169690770002,418.4595480600037,54180.69053976 2026-07-07,15:08:18.000,188,11049507,-795,0,1783436897,12775.136009219998,418.4665971900031,54180.76739808001 2026-07-07,15:08:19.000,188,11049525,-795,0,1783436898,12775.129272910002,418.4665971900031,54180.91412760001 2026-07-07,15:08:20.000,188,11049520,-795,0,1783436899,12775.136009219998,418.44544979999773,54180.98399880001 2026-07-07,15:08:21.000,188,11049469,-795,0,1783436900,12775.068646120002,418.4806954500018,54180.90015336 2026-07-07,15:08:22.000,188,11049489,-795,0,1783436901,12775.055173499997,418.52299022999796,54180.86521776001 2026-07-07,15:08:23.000,188,11049481,-795,0,1783436902,12775.028228260002,418.50889196999924,54180.97002456 2026-07-07,15:08:24.000,188,11049511,-795,0,1783436903,12774.981074089992,418.5441376200033,54180.88617912001 2026-07-07,15:08:25.000,188,11049515,-795,0,1783436904,12774.940656229992,418.5159410999986,54180.86521776001 2026-07-07,15:08:26.000,188,11049532,-795,0,1783436905,12774.853084199996,418.5441376200033,54180.8093208 2026-07-07,15:08:27.000,188,11049479,-795,0,1783436906,12774.772248479996,418.6428254400016,54180.76739808001 2026-07-07,15:08:28.000,188,11049487,-795,0,1783436907,12774.785721100001,418.649874570001,54180.85823064 2026-07-07,15:08:29.000,188,11049501,-795,0,1783436908,12774.785721100001,418.67102195999905,54180.96303744001 2026-07-07,15:08:30.000,188,11049498,-795,0,1783436909,12774.74530324,418.73446413000056,54180.97701168 2026-07-07,15:08:31.000,188,11049497,-795,0,1783436910,12774.67794013999,418.76970978000463,54180.942076080006 2026-07-07,15:08:32.000,188,11049537,-795,0,1783436911,12774.570159179995,418.8613484700036,54180.74643672001 2026-07-07,15:08:33.000,188,11049534,-795,0,1783436912,12774.54321394,418.86839760000294,54180.71848824001 2026-07-07,15:08:34.000,188,11049464,-795,0,1783436913,12774.55668655999,418.9388889000038,54180.81630792001 2026-07-07,15:08:35.000,188,11049501,-795,0,1783436914,12774.5836318,418.9741345500006,54180.91412760001 2026-07-07,15:08:36.000,188,11049481,-795,0,1783436915,12774.62404966,419.0234784600034,54180.96303744001 2026-07-07,15:08:37.000,188,11049512,-795,0,1783436916,12774.51626869999,419.0516749800008,54180.78835944 2026-07-07,15:08:38.000,188,11049538,-795,0,1783436917,12774.549950249995,419.1010188900036,54180.879192 2026-07-07,15:08:39.000,188,11049465,-795,0,1783436918,12774.529741319995,419.108068020003,54180.90015336 2026-07-07,15:08:40.000,188,11049437,-795,0,1783436919,12774.54321394,419.1010188900036,54180.88617912001 2026-07-07,15:08:41.000,188,11049507,-795,0,1783436920,12774.51626869999,419.1362645400004,54180.86521776001 2026-07-07,15:08:42.000,188,11049481,-795,0,1783436921,12774.47585083999,419.14331366999977,54180.76739808001 2026-07-07,15:08:43.000,188,11049461,-795,0,1783436922,12774.469114529995,419.14331366999977,54180.78137232 2026-07-07,15:08:44.000,188,11049508,-795,0,1783436923,12774.54321394,419.12921541000105,54180.942076080006 2026-07-07,15:08:45.000,188,11049509,-795,0,1783436924,12774.52300501,419.12921541000105,54180.92810184 2026-07-07,15:08:46.000,188,11049538,-795,0,1783436925,12774.54321394,419.16446105999785,54180.95605032 2026-07-07,15:08:47.000,188,11049472,-795,0,1783436926,12774.43543297999,419.15036279999913,54180.78137232 2026-07-07,15:08:48.000,188,11049492,-795,0,1783436927,12774.42196036,419.15036279999913,54180.76739808001 2026-07-07,15:08:49.000,188,11049472,-795,0,1783436928,12774.46237822,419.1574119299985,54180.774385200006 2026-07-07,15:08:50.000,188,11049480,-795,0,1783436929,12774.45564190999,419.1574119299985,54180.83726928 2026-07-07,15:08:51.000,188,11049485,-755,0,1783436930,12774.408487739995,419.15036279999913,54180.73246248 2026-07-07,15:08:52.000,188,11049480,-795,0,1783436931,12774.41522404999,419.16446105999785,54180.81630792001 2026-07-07,15:08:53.000,188,11049488,-795,0,1783436932,12774.408487739995,419.1362645400004,54180.78835944 2026-07-07,15:08:54.000,188,11049499,-795,0,1783436933,12774.46237822,419.14331366999977,54180.88617912001 2026-07-07,15:08:55.000,188,11049519,-795,0,1783436934,12774.368069879994,419.1221662800017,54180.79534656001 2026-07-07,15:08:56.000,188,11049493,-795,0,1783436935,12774.33438832999,419.12921541000105,54180.64861704001 2026-07-07,15:08:58.000,188,11049486,-795,0,1783436937,12774.408487739995,419.11511715000233,54180.753423840004 2026-07-07,15:08:59.000,188,11049501,-795,0,1783436938,12774.40175143,419.12921541000105,54180.655604160005 2026-07-07,15:09:00.000,188,11049467,-795,0,1783436939,12774.469114529995,419.0869206300049,54180.90015336 2026-07-07,15:09:01.000,188,11049441,-795,0,1783436940,12774.45564190999,419.0869206300049,54180.69752688001 2026-07-07,15:09:02.000,188,11049487,-795,0,1783436941,12774.49605976999,419.06577323999954,54180.79534656001 2026-07-07,15:09:03.000,188,11049419,-795,0,1783436942,12774.529741319995,419.0587241100002,54180.80233368 2026-07-07,15:09:04.000,188,11049453,-795,0,1783436943,12774.549950249995,419.0587241100002,54180.8093208 2026-07-07,15:09:05.000,188,11049503,-795,0,1783436944,12774.57689548999,419.04462585000147,54180.81630792001 2026-07-07,15:09:06.000,188,11049511,-795,0,1783436945,12774.57689548999,419.0375767200021,54180.79534656001 2026-07-07,15:09:07.000,188,11049493,-795,0,1783436946,12774.55668655999,419.09396976000426,54180.69752688001 2026-07-07,15:09:08.000,188,11049486,-795,0,1783436947,12774.509532389995,419.1221662800017,54180.62066856 2026-07-07,15:09:09.000,188,11049493,-795,0,1783436948,12774.61731334999,419.1221662800017,54180.73246248 2026-07-07,15:09:10.000,188,11049463,-795,0,1783436949,12774.66446752,419.11511715000233,54180.872204880005 2026-07-07,15:09:11.000,188,11049449,-795,0,1783436950,12774.63752227999,419.14331366999977,54180.823295040005 2026-07-07,15:09:12.000,188,11049500,-795,0,1783436951,12774.630785969995,419.22790322999936,54180.78137232 2026-07-07,15:09:13.000,188,11049499,-755,0,1783436952,12774.57689548999,419.2208541,54180.64861704001 2026-07-07,15:09:14.000,188,11049501,-795,0,1783436953,12774.529741319995,419.2067558400013,54180.62765568001 2026-07-07,15:09:15.000,188,11049467,-795,0,1783436954,12774.55668655999,419.2208541,54180.69752688001 2026-07-07,15:09:16.000,188,11049437,-795,0,1783436955,12774.56342287,419.2208541,54180.7394496 2026-07-07,15:09:17.000,188,11049451,-795,0,1783436956,12774.53647762999,419.2420014899981,54180.7394496 2026-07-07,15:09:18.000,188,11049448,-795,0,1783436957,12774.41522404999,419.2420014899981,54180.54381024 2026-07-07,15:09:19.000,188,11049459,-795,0,1783436958,12774.44216929,419.25609975000407,54180.61368144 2026-07-07,15:09:20.000,188,11049445,-795,0,1783436959,12774.529741319995,419.27724714000215,54180.7394496 2026-07-07,15:09:21.000,188,11049455,-795,0,1783436960,12774.48258715,419.2349523599987,54180.72547536001 2026-07-07,15:09:22.000,188,11049494,-795,0,1783436961,12774.45564190999,419.2842962700015,54180.69752688001 2026-07-07,15:09:23.000,188,11049515,-795,0,1783436962,12774.428696669995,419.2983945300002,54180.66259128 2026-07-07,15:09:24.000,188,11049497,-795,0,1783436963,12774.388278809995,419.31249278999894,54180.71848824001 2026-07-07,15:09:25.000,188,11049461,-795,0,1783436964,12774.448905599995,419.347738440003,54180.76739808001 2026-07-07,15:09:26.000,188,11049461,-795,0,1783436965,12774.368069879994,419.3054436599996,54180.8093208 2026-07-07,15:09:27.000,188,11049463,-715,0,1783436966,12774.35459725999,419.347738440003,54180.74643672001 2026-07-07,15:09:28.000,188,11049444,-795,0,1783436967,12774.213134749989,419.4323280000026,54180.57874584001 2026-07-07,15:09:29.000,188,11049453,-795,0,1783436968,12774.260288919999,419.4464262600013,54180.6346428 2026-07-07,15:09:30.000,188,11049491,-795,0,1783436969,12774.219871059999,419.4957701700041,54180.704514000005 2026-07-07,15:09:31.000,188,11049444,-795,0,1783436970,12774.213134749989,419.55921233999834,54180.71848824001 2026-07-07,15:09:32.000,188,11049465,-795,0,1783436971,12774.152507959989,419.60150712000177,54180.72547536001 2026-07-07,15:09:33.000,188,11049502,-795,0,1783436972,12774.098617479998,419.6649492900033,54180.6695784 2026-07-07,15:09:34.000,188,11049472,-795,0,1783436973,12774.091881169988,419.679047550002,54180.81630792001 2026-07-07,15:09:35.000,188,11049524,-795,0,1783436974,12774.118826409998,419.791833629999,54180.78835944 2026-07-07,15:09:36.000,188,11049485,-795,0,1783436975,12774.051463309988,419.7777353700003,54180.81630792001 2026-07-07,15:09:37.000,188,11049511,-795,0,1783436976,12773.957154969998,419.8764231899986,54180.71150112 2026-07-07,15:09:38.000,188,11049539,-795,0,1783436977,12773.903264489993,419.9116688400027,54180.69053976 2026-07-07,15:09:39.000,188,11049493,-795,0,1783436978,12773.903264489993,419.95396361999883,54180.69752688001 2026-07-07,15:09:40.000,188,11049492,-795,0,1783436979,12773.910000800002,419.9398653600001,54180.990985920005 2026-07-07,15:09:41.000,188,11049476,-795,0,1783436980,12773.910000800002,419.95396361999883,54180.942076080006 2026-07-07,15:09:42.000,188,11049517,-795,0,1783436981,12773.835901389997,419.9610127499982,54180.93508896001 2026-07-07,15:09:43.000,188,11049462,-795,0,1783436982,12773.728120430002,419.9680618800048,54180.71848824001 2026-07-07,15:09:44.000,188,11049425,-795,0,1783436983,12773.741593049992,419.9469144899995,54180.78835944 2026-07-07,15:09:45.000,188,11049472,-795,0,1783436984,12773.734856739997,419.9680618800048,54180.78137232 2026-07-07,15:09:46.000,188,11049466,-795,0,1783436985,12773.674229949997,419.9046197100033,54180.84425640001 2026-07-07,15:09:47.000,188,11049536,-795,0,1783436986,12773.620339469991,419.93281623000075,54180.7394496 2026-07-07,15:09:48.000,188,11049487,-795,0,1783436987,12773.660757329992,419.84822667000117,54180.606694320006 2026-07-07,15:09:49.000,188,11049480,-795,0,1783436988,12773.694438879997,419.8129810200044,54180.76041096 2026-07-07,15:09:50.000,188,11049489,-795,0,1783436989,12773.721384119992,419.77068624000094,54180.81630792001 2026-07-07,15:09:51.000,188,11049522,-795,0,1783436990,12773.734856739997,419.7283914600048,54180.704514000005 2026-07-07,15:09:52.000,188,11049492,-795,0,1783436991,12773.748329360002,419.70724406999943,54180.72547536001 2026-07-07,15:09:53.000,188,11049513,-795,0,1783436992,12773.728120430002,419.679047550002,54180.5647716 2026-07-07,15:09:54.000,188,11049480,-795,0,1783436993,12773.714647809997,419.6156053800005,54180.50188752 2026-07-07,15:09:55.000,188,11049481,-795,0,1783436994,12773.734856739997,419.6438018999979,54180.55079736001 2026-07-07,15:09:56.000,188,11049493,-795,0,1783436995,12773.815692459997,419.58740886000305,54180.61368144 2026-07-07,15:09:57.000,188,11049514,-795,0,1783436996,12773.741593049992,419.5098684300028,54180.43201632001 2026-07-07,15:09:59.000,188,11049419,-795,0,1783436998,12773.808956150002,419.5451140799996,54180.52284888 2026-07-07,15:10:00.000,188,11049458,-795,0,1783436999,12773.916737109997,419.5098684300028,54180.5647716 2026-07-07,15:10:01.000,188,11049564,-795,0,1783437000,12773.896528179997,419.52396669000154,54180.50188752 2026-07-07,15:10:02.000,188,11049536,-795,0,1783437001,12773.943682349993,419.552163209999,54180.61368144 2026-07-07,15:10:03.000,188,11049492,-795,0,1783437002,12773.869582940002,419.60150712000177,54180.50887464001 2026-07-07,15:10:04.000,188,11049493,-795,0,1783437003,12773.916737109997,419.60855625000113,54180.52983600001 2026-07-07,15:10:05.000,188,11049473,-795,0,1783437004,12773.970627590003,419.679047550002,54180.68355264 2026-07-07,15:10:06.000,188,11049451,-795,0,1783437005,12773.957154969998,419.68609668000136,54180.68355264 2026-07-07,15:10:07.000,188,11049505,-795,0,1783437006,12773.896528179997,419.70724406999943,54180.585732960004 2026-07-07,15:10:08.000,188,11049484,-755,0,1783437007,12773.876319249997,419.7283914600048,54180.48092616001 2026-07-07,15:10:09.000,188,11049481,-795,0,1783437008,12773.883055559992,419.80593188999774,54180.487913280005 2026-07-07,15:10:10.000,188,11049461,-795,0,1783437009,12773.896528179997,419.8270792800031,54180.47393904 2026-07-07,15:10:11.000,188,11049485,-795,0,1783437010,12773.869582940002,419.8552758000005,54180.59970720001 2026-07-07,15:10:12.000,188,11049487,-795,0,1783437011,12773.883055559992,419.86937405999925,54180.64861704001 2026-07-07,15:10:13.000,188,11049486,-795,0,1783437012,12773.883055559992,419.86937405999925,54180.655604160005 2026-07-07,15:10:14.000,188,11049495,-795,0,1783437013,12773.876319249997,419.8552758000005,54180.585732960004 2026-07-07,15:10:15.000,188,11049444,-795,0,1783437014,12773.856110319997,419.89757058000396,54180.64861704001 2026-07-07,15:10:16.000,188,11049467,-795,0,1783437015,12773.835901389997,419.8764231899986,54180.606694320006 2026-07-07,15:10:17.000,188,11049505,-795,0,1783437016,12773.842637699992,419.8623249299999,54180.64861704001 2026-07-07,15:10:18.000,188,11049544,-795,0,1783437017,12773.883055559992,419.8411775400018,54180.51586176 2026-07-07,15:10:19.000,188,11049528,-795,0,1783437018,12773.829165080002,419.7988827599984,54180.52284888 2026-07-07,15:10:20.000,188,11049496,-755,0,1783437019,12773.883055559992,419.8270792800031,54180.606694320006 2026-07-07,15:10:21.000,188,11049459,-795,0,1783437020,12773.869582940002,419.8411775400018,54180.536823120005 2026-07-07,15:10:22.000,188,11049446,-795,0,1783437021,12773.977363899998,419.80593188999774,54180.655604160005 2026-07-07,15:10:23.000,188,11049423,-795,0,1783437022,12773.943682349993,419.80593188999774,54180.606694320006 2026-07-07,15:10:24.000,188,11049530,-795,0,1783437023,12773.977363899998,419.83412841000245,54180.439003440006 2026-07-07,15:10:25.000,188,11049438,-795,0,1783437024,12774.011045449988,419.83412841000245,54180.50188752 2026-07-07,15:10:26.000,188,11049484,-795,0,1783437025,12774.112090099989,419.791833629999,54180.606694320006 2026-07-07,15:10:27.000,188,11049522,-795,0,1783437026,12774.139035339998,419.7988827599984,54180.61368144 2026-07-07,15:10:28.000,188,11049467,-795,0,1783437027,12774.165980579994,419.8270792800031,54180.57175872 2026-07-07,15:10:29.000,188,11049492,-795,0,1783437028,12774.165980579994,419.83412841000245,54180.39009360001 2026-07-07,15:10:30.000,188,11049492,-795,0,1783437029,12774.307443089994,419.8623249299999,54180.55079736001 2026-07-07,15:10:31.000,188,11049420,-795,0,1783437030,12774.300706779999,419.8764231899986,54180.43201632001 2026-07-07,15:10:32.000,188,11049479,-795,0,1783437031,12774.368069879994,419.8905214500046,54180.55778448001 2026-07-07,15:10:33.000,188,11049492,-795,0,1783437032,12774.408487739995,419.91871797000204,54180.64861704001 2026-07-07,15:10:34.000,188,11049460,-795,0,1783437033,12774.489323459995,419.93281623000075,54180.57874584001 2026-07-07,15:10:35.000,188,11049483,-795,0,1783437034,12774.45564190999,419.95396361999883,54180.487913280005 2026-07-07,15:10:36.000,188,11049455,-795,0,1783437035,12774.50279608,419.9680618800048,54180.62066856 2026-07-07,15:10:37.000,188,11049473,-795,0,1783437036,12774.590368109995,419.93281623000075,54180.72547536001 2026-07-07,15:10:38.000,188,11049472,-795,0,1783437037,12774.63752227999,419.9046197100033,54180.774385200006 2026-07-07,15:10:40.000,188,11049494,-795,0,1783437039,12774.630785969995,419.9751110100042,54180.64162992 2026-07-07,15:10:41.000,188,11049566,-795,0,1783437040,12774.610577039995,420.0244549199997,54180.62066856 2026-07-07,15:10:42.000,188,11049546,-795,0,1783437041,12774.68467645,419.9680618800048,54180.69053976 2026-07-07,15:10:43.000,188,11049476,-675,0,1783437042,12774.72509431,419.9892092700029,54180.74643672001 2026-07-07,15:10:44.000,188,11049519,-795,0,1783437043,12774.785721100001,419.9751110100042,54180.67656552001 2026-07-07,15:10:45.000,188,11049488,-795,0,1783437044,12774.785721100001,419.95396361999883,54180.72547536001 2026-07-07,15:10:46.000,188,11049482,-795,0,1783437045,12774.819402649991,419.91871797000204,54180.69053976 2026-07-07,15:10:47.000,188,11049515,-715,0,1783437046,12774.866556820001,419.9046197100033,54180.81630792001 2026-07-07,15:10:48.000,188,11049498,-795,0,1783437047,12774.893502059997,419.9046197100033,54180.74643672001 2026-07-07,15:10:49.000,188,11049505,-795,0,1783437048,12774.940656229992,419.88347231999796,54180.823295040005 2026-07-07,15:10:50.000,188,11049462,-795,0,1783437049,12774.906974680001,419.88347231999796,54180.55778448001 2026-07-07,15:10:51.000,188,11049511,-795,0,1783437050,12774.927183610002,419.88347231999796,54180.71848824001 2026-07-07,15:10:52.000,188,11049496,-795,0,1783437051,12774.960865159992,419.8905214500046,54180.69752688001 2026-07-07,15:10:53.000,188,11049520,-795,0,1783437052,12775.102327669993,419.89757058000396,54180.90015336 2026-07-07,15:10:54.000,188,11049495,-795,0,1783437053,12775.162954459993,419.84822667000117,54180.921114720004 2026-07-07,15:10:55.000,188,11049482,-795,0,1783437054,12775.162954459993,419.88347231999796,54180.88617912001 2026-07-07,15:10:56.000,188,11049515,-795,0,1783437055,12775.203372319993,419.8623249299999,54180.69752688001 2026-07-07,15:10:57.000,188,11049473,-795,0,1783437056,12775.169690770002,419.8764231899986,54180.80233368 2026-07-07,15:10:58.000,188,11049489,-795,0,1783437057,12775.203372319993,419.8905214500046,54180.753423840004 2026-07-07,15:10:59.000,188,11049492,-795,0,1783437058,12775.196636009998,419.9469144899995,54180.76739808001 2026-07-07,15:11:01.000,188,11049487,-795,0,1783437060,12775.290944349988,419.9257671000014,54180.942076080006 2026-07-07,15:11:02.000,188,11049522,-795,0,1783437061,12775.378516379998,419.9116688400027,54181.01194728001 2026-07-07,15:11:03.000,188,11049494,-795,0,1783437062,12775.371780069989,419.89757058000396,54180.921114720004 2026-07-07,15:11:04.000,188,11049510,-795,0,1783437063,12775.230317559988,419.8270792800031,54180.64162992 2026-07-07,15:11:05.000,188,11049496,-795,0,1783437064,12775.338098519998,419.8552758000005,54180.921114720004 2026-07-07,15:11:06.000,188,11049492,-795,0,1783437065,12775.304416969993,419.84822667000117,54180.84425640001 2026-07-07,15:11:07.000,188,11049484,-795,0,1783437066,12775.317889589998,419.84822667000117,54180.91412760001 2026-07-07,15:11:08.000,188,11049515,-795,0,1783437067,12775.304416969993,419.82003015000373,54180.97701168 2026-07-07,15:11:09.000,188,11049508,-795,0,1783437068,12775.391988999989,419.7777353700003,54181.13771544 2026-07-07,15:11:10.000,188,11049489,-795,0,1783437069,12775.378516379998,419.7636371100016,54181.05387000001 2026-07-07,15:11:11.000,188,11049553,-795,0,1783437070,12775.237053869998,419.70724406999943,54180.96303744001 2026-07-07,15:11:12.000,188,11049475,-795,0,1783437071,12775.317889589998,419.72134232999815,54180.91412760001 2026-07-07,15:11:13.000,188,11049501,-795,0,1783437072,12775.304416969993,419.72134232999815,54180.96303744001 2026-07-07,15:11:14.000,188,11049524,-795,0,1783437073,12775.391988999989,419.72134232999815,54180.990985920005 2026-07-07,15:11:15.000,188,11049530,-795,0,1783437074,12775.371780069989,419.6931458100007,54181.0189344 2026-07-07,15:11:16.000,188,11049496,-795,0,1783437075,12775.412197929989,419.65085103000456,54180.88617912001 2026-07-07,15:11:17.000,188,11049511,-795,0,1783437076,12775.398725309999,419.63675276999857,54180.90015336 2026-07-07,15:11:18.000,188,11049511,-795,0,1783437077,12775.452615789989,419.6156053800005,54181.02592152 2026-07-07,15:11:19.000,188,11049487,-795,0,1783437078,12775.412197929989,419.552163209999,54180.96303744001 2026-07-07,15:11:20.000,188,11049480,-795,0,1783437079,12775.425670549994,419.57331060000433,54180.921114720004 2026-07-07,15:11:21.000,188,11049522,-795,0,1783437080,12775.391988999989,419.552163209999,54180.88617912001 2026-07-07,15:11:22.000,188,11049485,-795,0,1783437081,12775.405461619994,419.5451140799996,54180.90714048 2026-07-07,15:11:23.000,188,11049505,-795,0,1783437082,12775.412197929989,419.5310158200009,54181.00496016 2026-07-07,15:11:24.000,188,11049517,-795,0,1783437083,12775.49303364999,419.5310158200009,54181.04688288 2026-07-07,15:11:25.000,188,11049484,-795,0,1783437084,12775.439143169999,419.4816719099981,54180.97002456 2026-07-07,15:11:26.000,188,11049507,-795,0,1783437085,12775.432406859989,419.4675736499994,54180.91412760001 2026-07-07,15:11:27.000,188,11049509,-795,0,1783437086,12775.445879479994,419.4182297400039,54180.9490632 2026-07-07,15:11:28.000,188,11049474,-795,0,1783437087,12775.479561029999,419.47462277999875,54180.90015336 2026-07-07,15:11:29.000,188,11049541,-795,0,1783437088,12775.47282471999,419.4323280000026,54180.85124352 2026-07-07,15:11:30.000,188,11049509,-795,0,1783437089,12775.432406859989,419.4111806100045,54180.67656552001 2026-07-07,15:11:31.000,188,11049488,-795,0,1783437090,12775.51324257999,419.3547875700024,54180.774385200006 2026-07-07,15:11:32.000,188,11049487,-715,0,1783437091,12775.65470508999,419.31249278999894,54180.8093208 2026-07-07,15:11:33.000,188,11049489,-795,0,1783437092,12775.749013429995,419.17855932000384,54180.84425640001 2026-07-07,15:11:34.000,188,11049513,-795,0,1783437093,12775.829849149995,419.01642933000403,54180.78137232 2026-07-07,15:11:35.000,188,11049540,-795,0,1783437094,12775.728804499995,418.83315194999886,54180.71150112 2026-07-07,15:11:36.000,188,11049467,-795,0,1783437095,12775.49303364999,418.8120045600008,54180.52983600001 2026-07-07,15:11:37.000,188,11049542,-795,0,1783437096,12775.398725309999,418.9388889000038,54180.71848824001 2026-07-07,15:11:38.000,188,11049496,-795,0,1783437097,12775.365043759994,419.03052759000275,54180.7394496 2026-07-07,15:11:39.000,188,11049511,-795,0,1783437098,12775.317889589998,419.1221662800017,54180.823295040005 2026-07-07,15:11:40.000,188,11049451,-795,0,1783437099,12775.425670549994,419.1856084500032,54180.872204880005 2026-07-07,15:11:41.000,188,11049463,-795,0,1783437100,12775.263999109993,419.21380497000064,54180.72547536001 2026-07-07,15:11:42.000,188,11049499,-795,0,1783437101,12775.277471729998,419.2701980100028,54180.83726928 2026-07-07,15:11:43.000,188,11049480,-795,0,1783437102,12775.189899700003,419.2842962700015,54180.76739808001 2026-07-07,15:11:44.000,188,11049509,-795,0,1783437103,12775.196636009998,419.34068931000365,54180.83726928 2026-07-07,15:11:45.000,188,11049497,-795,0,1783437104,12775.122536599993,419.36183670000173,54180.83028216 2026-07-07,15:11:46.000,188,11049475,-795,0,1783437105,12775.055173499997,419.4323280000026,54180.86521776001 2026-07-07,15:11:47.000,188,11049525,-795,0,1783437106,12774.987810400002,419.4816719099981,54180.79534656001 2026-07-07,15:11:48.000,188,11049484,-795,0,1783437107,12775.008019330002,419.57331060000433,54180.879192 2026-07-07,15:11:49.000,188,11049512,-795,0,1783437108,12774.913710989997,419.5944579900024,54180.83726928 2026-07-07,15:11:50.000,188,11049485,-795,0,1783437109,12774.927183610002,419.6438018999979,54180.990985920005 2026-07-07,15:11:51.000,188,11049528,-795,0,1783437110,12774.853084199996,419.6931458100007,54180.83726928 2026-07-07,15:11:52.000,188,11049512,-795,0,1783437111,12774.819402649991,419.7565879800022,54180.823295040005 2026-07-07,15:11:53.000,188,11049463,-795,0,1783437112,12774.812666339996,419.74953885000286,54180.823295040005 2026-07-07,15:11:54.000,188,11049514,-795,0,1783437113,12774.832875269996,419.78478449999966,54180.95605032 2026-07-07,15:11:55.000,188,11049503,-795,0,1783437114,12774.853084199996,419.83412841000245,54180.96303744001 2026-07-07,15:11:56.000,188,11049454,-795,0,1783437115,12774.832875269996,419.8411775400018,54180.86521776001 2026-07-07,15:11:57.000,188,11049468,-795,0,1783437116,12774.839611579991,419.8411775400018,54180.83726928 2026-07-07,15:11:58.000,188,11049500,-795,0,1783437117,12774.933919919997,419.8623249299999,54180.90714048 2026-07-07,15:11:59.000,188,11049442,-795,0,1783437118,12774.866556820001,419.84822667000117,54180.704514000005 2026-07-07,15:12:00.000,188,11049465,-795,0,1783437119,12774.866556820001,419.8411775400018,54180.6695784 2026-07-07,15:12:02.000,188,11049447,-795,0,1783437121,12775.021491949992,419.78478449999966,54180.69053976 2026-07-07,15:12:03.000,188,11049509,-795,0,1783437122,12775.102327669993,419.7424897200035,54180.85124352 2026-07-07,15:12:04.000,188,11049505,-795,0,1783437123,12775.189899700003,419.72134232999815,54180.86521776001 2026-07-07,15:12:05.000,188,11049508,-795,0,1783437124,12775.290944349988,419.679047550002,54180.86521776001 2026-07-07,15:12:06.000,188,11049480,-795,0,1783437125,12775.378516379998,419.6297036399992,54180.91412760001 2026-07-07,15:12:07.000,188,11049475,-795,0,1783437126,12775.378516379998,419.57331060000433,54180.74643672001 2026-07-07,15:12:08.000,188,11049462,-795,0,1783437127,12775.506506269994,419.552163209999,54180.84425640001 2026-07-07,15:12:09.000,188,11049494,-795,0,1783437128,12775.60081461,419.4534753900007,54180.86521776001 2026-07-07,15:12:10.000,188,11049512,-795,0,1783437129,12775.61428722999,419.4816719099981,54180.879192 2026-07-07,15:12:11.000,188,11049502,-795,0,1783437130,12775.60081461,419.4323280000026,54180.74643672001 2026-07-07,15:12:12.000,188,11049491,-795,0,1783437131,12775.627759849995,419.4041314799979,54180.68355264 2026-07-07,15:12:13.000,188,11049483,-795,0,1783437132,12775.74227712,419.37593496000045,54180.85124352 2026-07-07,15:12:14.000,188,11049475,-795,0,1783437133,12775.8635307,419.4182297400039,54180.92810184 2026-07-07,15:12:15.000,188,11049491,-795,0,1783437134,12775.81637652999,419.3336401800043,54180.97002456 2026-07-07,15:12:16.000,188,11049463,-795,0,1783437135,12775.83658545999,419.34068931000365,54180.921114720004 2026-07-07,15:12:17.000,188,11049512,-795,0,1783437136,12775.82311284,419.32659104999766,54180.84425640001 2026-07-07,15:12:18.000,188,11049523,-795,0,1783437137,12775.77595866999,419.34068931000365,54180.86521776001 2026-07-07,15:12:19.000,188,11049484,-795,0,1783437138,12775.850058079996,419.2983945300002,54181.00496016 2026-07-07,15:12:20.000,188,11049452,-795,0,1783437139,12775.84332177,419.3336401800043,54181.02592152 2026-07-07,15:12:21.000,188,11049487,-795,0,1783437140,12775.8635307,419.34068931000365,54181.10277984001 2026-07-07,15:12:22.000,188,11049496,-795,0,1783437141,12775.78269498,419.31249278999894,54180.86521776001 2026-07-07,15:12:23.000,188,11049503,-795,0,1783437142,12775.79616759999,419.2701980100028,54180.97002456 2026-07-07,15:12:24.000,188,11049447,-795,0,1783437143,12775.79616759999,419.2631488800034,54181.05387000001 2026-07-07,15:12:25.000,188,11049485,-795,0,1783437144,12775.79616759999,419.22790322999936,54181.1237412 2026-07-07,15:12:26.000,188,11049497,-795,0,1783437145,12775.76248605,419.1856084500032,54181.039895760005 2026-07-07,15:12:27.000,188,11049455,-795,0,1783437146,12775.79616759999,419.15036279999913,54181.088805600004 2026-07-07,15:12:28.000,188,11049487,-755,0,1783437147,12775.809640219995,419.09396976000426,54181.14470256 2026-07-07,15:12:29.000,188,11049533,-795,0,1783437148,12775.87700331999,419.0587241100002,54181.1237412 2026-07-07,15:12:30.000,188,11049484,-795,0,1783437149,12775.870267009996,418.96708542000124,54181.04688288 2026-07-07,15:12:31.000,188,11049492,-795,0,1783437150,12775.96457535,418.8754467300023,54181.158676800005 2026-07-07,15:12:32.000,188,11049499,-795,0,1783437151,12775.978047969991,418.81905369000015,54180.95605032 2026-07-07,15:12:33.000,188,11049476,-795,0,1783437152,12775.94436642,418.73446413000056,54180.872204880005 2026-07-07,15:12:34.000,188,11049472,-795,0,1783437153,12776.072356309996,418.6921693500044,54181.09579272 2026-07-07,15:12:35.000,188,11049473,-795,0,1783437154,12776.106037860001,418.6639728299997,54181.088805600004 2026-07-07,15:12:36.000,188,11049540,-795,0,1783437155,12776.079092619992,418.649874570001,54181.03290864001 2026-07-07,15:12:37.000,188,11049521,-795,0,1783437156,12776.126246790001,418.5441376200033,54181.039895760005 2026-07-07,15:12:38.000,188,11049436,-795,0,1783437157,12776.180137269992,418.5441376200033,54181.14470256 2026-07-07,15:12:39.000,188,11049482,-795,0,1783437158,12776.260972989992,418.45249893000437,54181.09579272 2026-07-07,15:12:40.000,188,11049480,-795,0,1783437159,12776.260972989992,418.4031550200016,54181.10277984001 2026-07-07,15:12:41.000,188,11049468,-795,0,1783437160,12776.234027749997,418.4031550200016,54181.06085712001 2026-07-07,15:12:42.000,188,11049473,-795,0,1783437161,12776.207082510002,418.33971285000007,54180.942076080006 2026-07-07,15:12:43.000,188,11049520,-795,0,1783437162,12776.186873580002,418.3326637200007,54181.00496016 2026-07-07,15:12:44.000,188,11049476,-795,0,1783437163,12776.247500370002,418.3044672000033,54181.20059952001 2026-07-07,15:12:45.000,188,11049491,-795,0,1783437164,12776.180137269992,418.29036894000456,54181.158676800005 2026-07-07,15:12:46.000,188,11049480,-795,0,1783437165,12776.180137269992,418.27627067999856,54181.1936124 2026-07-07,15:12:47.000,188,11049477,-795,0,1783437166,12776.092565239996,418.22692677000305,54180.97701168 2026-07-07,15:12:48.000,188,11049485,-795,0,1783437167,12776.099301549992,418.2339759000024,54181.14470256 2026-07-07,15:12:49.000,188,11049502,-795,0,1783437168,12776.065620000001,418.24102503000177,54181.158676800005 2026-07-07,15:12:50.000,188,11049482,-795,0,1783437169,12776.045411070001,418.21282851000433,54181.22156088001 2026-07-07,15:12:51.000,188,11049491,-795,0,1783437170,12775.850058079996,418.2551232900005,54181.00496016 2026-07-07,15:12:52.000,188,11049411,-795,0,1783437171,12775.83658545999,418.21282851000433,54181.039895760005 2026-07-07,15:12:53.000,188,11049525,-795,0,1783437172,12775.850058079996,418.191681119999,54181.088805600004 2026-07-07,15:12:54.000,188,11049476,-795,0,1783437173,12775.88373963,418.2057793799977,54181.2634836 2026-07-07,15:12:55.000,188,11049467,-795,0,1783437174,12775.829849149995,418.1352880800041,54181.21457376 2026-07-07,15:12:56.000,188,11049524,-795,0,1783437175,12775.79616759999,418.1352880800041,54181.15168968001 2026-07-07,15:12:57.000,188,11049473,-795,0,1783437176,12775.76248605,418.1070915599994,54181.088805600004 2026-07-07,15:12:58.000,188,11049498,-795,0,1783437177,12775.72206819,418.09299330000067,54181.088805600004 2026-07-07,15:12:59.000,188,11049495,-795,0,1783437178,12775.78269498,418.0859441700013,54181.158676800005 2026-07-07,15:13:00.000,188,11049495,-795,0,1783437179,12775.78269498,418.0577476500039,54181.17265104 2026-07-07,15:13:01.000,188,11049456,-795,0,1783437180,12775.668177709995,418.0366002599985,54181.039895760005 2026-07-07,15:13:03.000,188,11049415,-795,0,1783437182,12775.850058079996,417.98020722000365,54181.16566392 2026-07-07,15:13:04.000,188,11049476,-795,0,1783437183,12775.88373963,417.98020722000365,54181.158676800005 2026-07-07,15:13:05.000,188,11049529,-795,0,1783437184,12775.87700331999,417.98020722000365,54181.18662528 2026-07-07,15:13:06.000,188,11049480,-795,0,1783437185,12775.77595866999,418.0013546100017,54181.02592152 2026-07-07,15:13:07.000,188,11049447,-795,0,1783437186,12775.829849149995,418.0225019999998,54181.14470256 2026-07-07,15:13:08.000,188,11049487,-795,0,1783437187,12775.890475939996,418.0225019999998,54181.277457840006 2026-07-07,15:13:09.000,188,11049478,-795,0,1783437188,12775.930893799996,418.0577476500039,54181.24252224 2026-07-07,15:13:10.000,188,11049452,-795,0,1783437189,12775.917421179991,418.02955112999916,54181.29143208 2026-07-07,15:13:11.000,188,11049481,-795,0,1783437190,12775.77595866999,418.14233721000346,54181.01194728001 2026-07-07,15:13:12.000,188,11049481,-795,0,1783437191,12775.82311284,418.16348460000154,54181.109766960006 2026-07-07,15:13:13.000,188,11049499,-795,0,1783437192,12775.74227712,418.2198776400037,54181.03290864001 2026-07-07,15:13:14.000,188,11049518,-795,0,1783437193,12775.78269498,418.2833198099979,54181.109766960006 2026-07-07,15:13:15.000,188,11049530,-795,0,1783437194,12775.77595866999,418.3044672000033,54181.207586640005 2026-07-07,15:13:16.000,188,11049528,-795,0,1783437195,12775.80290391,418.36086023999815,54181.277457840006 2026-07-07,15:13:17.000,188,11049474,-795,0,1783437196,12775.78269498,418.431351539999,54181.256496480004 2026-07-07,15:13:18.000,188,11049482,-795,0,1783437197,12775.708595569995,418.4595480600037,54181.08181848001 2026-07-07,15:13:19.000,188,11049435,-795,0,1783437198,12775.73554080999,418.4947937100005,54181.22156088001 2026-07-07,15:13:20.000,188,11049489,-795,0,1783437199,12775.708595569995,418.5159410999986,54181.23553512 2026-07-07,15:13:21.000,188,11049500,-795,0,1783437200,12775.71533187999,418.53708849000395,54181.29841920001 2026-07-07,15:13:22.000,188,11049576,-795,0,1783437201,12775.65470508999,418.5793832700001,54181.13072832001 2026-07-07,15:13:23.000,188,11049496,-795,0,1783437202,12775.607550919995,418.6005306599982,54181.1237412 2026-07-07,15:13:24.000,188,11049502,-795,0,1783437203,12775.627759849995,418.6287271800029,54181.22854800001 2026-07-07,15:13:25.000,188,11049528,-795,0,1783437204,12775.67491401999,418.6146289200042,54181.28444496 2026-07-07,15:13:26.000,188,11049511,-795,0,1783437205,12775.68165033,418.63577631000226,54181.27047072001 2026-07-07,15:13:27.000,188,11049453,-795,0,1783437206,12775.59407829999,418.63577631000226,54181.23553512 2026-07-07,15:13:28.000,188,11049501,-795,0,1783437207,12775.627759849995,418.68512021999777,54181.13771544 2026-07-07,15:13:29.000,188,11049476,-795,0,1783437208,12775.63449615999,418.63577631000226,54181.158676800005 2026-07-07,15:13:30.000,188,11049478,-795,0,1783437209,12775.67491401999,418.6639728299997,54181.2634836 2026-07-07,15:13:31.000,188,11049512,-795,0,1783437210,12775.63449615999,418.67102195999905,54181.1936124 2026-07-07,15:13:32.000,188,11049531,-795,0,1783437211,12775.70185926,418.65692370000033,54181.256496480004 2026-07-07,15:13:33.000,188,11049488,-795,0,1783437212,12775.63449615999,418.65692370000033,54181.09579272 2026-07-07,15:13:34.000,188,11049522,-795,0,1783437213,12775.71533187999,418.6921693500044,54181.24252224 2026-07-07,15:13:35.000,188,11049473,-795,0,1783437214,12775.73554080999,418.6639728299997,54181.30540632 2026-07-07,15:13:36.000,188,11049449,-795,0,1783437215,12775.74227712,418.73446413000056,54181.29143208 2026-07-07,15:13:37.000,188,11049504,-795,0,1783437216,12775.71533187999,418.7133167400025,54181.24252224 2026-07-07,15:13:38.000,188,11049508,-795,0,1783437217,12775.728804499995,418.7274150000012,54181.22156088001 2026-07-07,15:13:39.000,188,11049505,-795,0,1783437218,12775.64123247,418.7415132599999,54181.0189344 2026-07-07,15:13:40.000,188,11049478,-795,0,1783437219,12775.74227712,418.75561151999864,54181.207586640005 2026-07-07,15:13:41.000,188,11049498,-795,0,1783437220,12775.74227712,418.76970978000463,54181.14470256 2026-07-07,15:13:42.000,188,11049459,-795,0,1783437221,12775.79616759999,418.79790630000207,54181.2634836 2026-07-07,15:13:43.000,188,11049478,-795,0,1783437222,12775.749013429995,418.79790630000207,54181.18662528 2026-07-07,15:13:44.000,188,11049539,-795,0,1783437223,12775.73554080999,418.81905369000015,54181.158676800005 2026-07-07,15:13:45.000,188,11049479,-795,0,1783437224,12775.708595569995,418.86839760000294,54181.13771544 2026-07-07,15:13:46.000,188,11049513,-795,0,1783437225,12775.76248605,418.83315194999886,54181.22156088001 2026-07-07,15:13:47.000,188,11049519,-795,0,1783437226,12775.850058079996,418.8613484700036,54181.326367680005 2026-07-07,15:13:48.000,188,11049503,-795,0,1783437227,12775.870267009996,418.8613484700036,54181.494058560005 2026-07-07,15:13:49.000,188,11049499,-795,0,1783437228,12775.890475939996,418.88249586000165,54181.38925176001 2026-07-07,15:13:50.000,188,11049529,-795,0,1783437229,12775.937630109991,418.8965941200004,54181.36130328 2026-07-07,15:13:51.000,188,11049472,-795,0,1783437230,12775.84332177,418.9388889000038,54181.30540632 2026-07-07,15:13:52.000,188,11049466,-795,0,1783437231,12775.85679438999,418.88249586000165,54181.326367680005 2026-07-07,15:13:53.000,188,11049551,-795,0,1783437232,12775.75574973999,418.90364324999973,54181.109766960006 2026-07-07,15:13:54.000,188,11049497,-795,0,1783437233,12775.79616759999,418.8542993400042,54181.30540632 2026-07-07,15:13:55.000,188,11049493,-795,0,1783437234,12775.84332177,418.8542993400042,54181.375277520005 2026-07-07,15:13:56.000,188,11049441,-795,0,1783437235,12775.769222359995,418.8613484700036,54181.46611008001 2026-07-07,15:13:57.000,188,11049507,-795,0,1783437236,12775.80290391,418.8402010799982,54181.403226 2026-07-07,15:13:58.000,188,11049469,-795,0,1783437237,12775.688386639995,418.8542993400042,54181.41720024001 2026-07-07,15:13:59.000,188,11049493,-795,0,1783437238,12775.607550919995,418.776758910004,54181.31239344 2026-07-07,15:14:00.000,188,11049454,-795,0,1783437239,12775.587341989994,418.776758910004,54181.29841920001 2026-07-07,15:14:01.000,188,11049475,-795,0,1783437240,12775.57386936999,418.762660649998,54181.375277520005 2026-07-07,15:14:02.000,188,11049505,-795,0,1783437241,12775.499769959999,418.75561151999864,54181.16566392 2026-07-07,15:14:04.000,188,11049522,-795,0,1783437243,12775.459352099999,418.762660649998,54181.375277520005 2026-07-07,15:14:05.000,188,11049493,-795,0,1783437244,12775.506506269994,418.69921848000376,54181.43816160001 2026-07-07,15:14:06.000,188,11049491,-795,0,1783437245,12775.49303364999,418.7415132599999,54181.403226 2026-07-07,15:14:07.000,188,11049462,-795,0,1783437246,12775.398725309999,418.7062676100031,54181.277457840006 2026-07-07,15:14:08.000,188,11049507,-795,0,1783437247,12775.331362209989,418.72036587000184,54181.29841920001 2026-07-07,15:14:09.000,188,11049489,-795,0,1783437248,12775.371780069989,418.73446413000056,54181.43816160001 2026-07-07,15:14:10.000,188,11049489,-795,0,1783437249,12775.290944349988,418.7908571700027,54181.36829040001 2026-07-07,15:14:11.000,188,11049516,-795,0,1783437250,12775.243790179993,418.79790630000207,54181.34034192 2026-07-07,15:14:12.000,188,11049465,-795,0,1783437251,12775.189899700003,418.79790630000207,54181.29143208 2026-07-07,15:14:13.000,188,11049501,-795,0,1783437252,12775.156218149998,418.81905369000015,54181.27047072001 2026-07-07,15:14:14.000,188,11049482,-795,0,1783437253,12775.048437190002,418.8542993400042,54181.13072832001 2026-07-07,15:14:15.000,188,11049492,-795,0,1783437254,12775.048437190002,418.88249586000165,54181.16566392 2026-07-07,15:14:16.000,188,11049470,-795,0,1783437255,12774.981074089992,418.8754467300023,54181.1936124 2026-07-07,15:14:17.000,188,11049483,-795,0,1783437256,12774.906974680001,418.88249586000165,54181.18662528 2026-07-07,15:14:18.000,188,11049466,-795,0,1783437257,12774.900238369992,418.889544990001,54181.207586640005 2026-07-07,15:14:19.000,188,11049496,-795,0,1783437258,12774.819402649991,418.9106923799991,54181.207586640005 2026-07-07,15:14:20.000,188,11049472,-795,0,1783437259,12774.68467645,418.889544990001,54181.08181848001 2026-07-07,15:14:21.000,188,11049482,-795,0,1783437260,12774.64425859,418.86839760000294,54181.06085712001 2026-07-07,15:14:22.000,188,11049440,-795,0,1783437261,12774.63752227999,418.8613484700036,54181.16566392 2026-07-07,15:14:23.000,188,11049553,-795,0,1783437262,12774.57689548999,418.8261028199995,54181.05387000001 2026-07-07,15:14:24.000,188,11049496,-795,0,1783437263,12774.509532389995,418.8261028199995,54181.01194728001 2026-07-07,15:14:25.000,188,11049463,-795,0,1783437264,12774.50279608,418.86839760000294,54181.039895760005 2026-07-07,15:14:26.000,188,11049510,-795,0,1783437265,12774.469114529995,418.83315194999886,54181.03290864001 2026-07-07,15:14:27.000,188,11049543,-795,0,1783437266,12774.489323459995,418.8120045600008,54181.07483136 2026-07-07,15:14:28.000,188,11049475,-795,0,1783437267,12774.469114529995,418.8261028199995,54181.13771544 2026-07-07,15:14:29.000,188,11049479,-795,0,1783437268,12774.448905599995,418.8049554300014,54181.06784424 2026-07-07,15:14:30.000,188,11049500,-795,0,1783437269,12774.469114529995,418.8261028199995,54181.0189344 2026-07-07,15:14:31.000,188,11049509,-795,0,1783437270,12774.52300501,418.8542993400042,54181.15168968001 2026-07-07,15:14:32.000,188,11049526,-795,0,1783437271,12774.428696669995,418.83315194999886,54181.08181848001 2026-07-07,15:14:33.000,188,11049487,-795,0,1783437272,12774.469114529995,418.84725021000486,54181.06784424 2026-07-07,15:14:34.000,188,11049465,-795,0,1783437273,12774.347860949994,418.8261028199995,54180.921114720004 2026-07-07,15:14:35.000,188,11049515,-795,0,1783437274,12774.408487739995,418.8754467300023,54180.93508896001 2026-07-07,15:14:36.000,188,11049494,-795,0,1783437275,12774.44216929,418.889544990001,54181.17963816001 2026-07-07,15:14:37.000,188,11049502,-795,0,1783437276,12774.45564190999,418.83315194999886,54181.17265104 2026-07-07,15:14:38.000,188,11049525,-795,0,1783437277,12774.43543297999,418.88249586000165,54181.1936124 2026-07-07,15:14:39.000,188,11049424,-795,0,1783437278,12774.347860949994,418.9388889000038,54180.90714048 2026-07-07,15:14:40.000,188,11049434,-795,0,1783437279,12774.408487739995,418.9247906399978,54181.05387000001 2026-07-07,15:14:41.000,188,11049503,-795,0,1783437280,12774.408487739995,418.94593803000316,54181.01194728001 2026-07-07,15:14:42.000,188,11049508,-795,0,1783437281,12774.43543297999,418.9388889000038,54181.05387000001 2026-07-07,15:14:43.000,188,11049528,-795,0,1783437282,12774.43543297999,418.9882328099993,54180.9490632 2026-07-07,15:14:44.000,188,11049489,-795,0,1783437283,12774.40175143,418.9529871600025,54180.85823064 2026-07-07,15:14:45.000,188,11049504,-795,0,1783437284,12774.44216929,418.9388889000038,54180.990985920005 2026-07-07,15:14:46.000,188,11049532,-795,0,1783437285,12774.47585083999,418.9247906399978,54181.05387000001 2026-07-07,15:14:47.000,188,11049515,-795,0,1783437286,12774.49605976999,418.9106923799991,54180.98399880001 2026-07-07,15:14:48.000,188,11049479,-795,0,1783437287,12774.49605976999,418.9247906399978,54180.9490632 2026-07-07,15:14:49.000,188,11049509,-795,0,1783437288,12774.41522404999,418.94593803000316,54180.823295040005 2026-07-07,15:14:50.000,188,11049417,-795,0,1783437289,12774.408487739995,418.8965941200004,54180.76739808001 2026-07-07,15:14:51.000,188,11049476,-795,0,1783437290,12774.44216929,418.93183977000444,54180.823295040005 2026-07-07,15:14:52.000,188,11049493,-795,0,1783437291,12774.489323459995,418.889544990001,54181.03290864001 2026-07-07,15:14:53.000,188,11049459,-795,0,1783437292,12774.489323459995,418.93183977000444,54180.90714048 2026-07-07,15:14:54.000,188,11049485,-795,0,1783437293,12774.388278809995,418.9106923799991,54180.704514000005 2026-07-07,15:14:55.000,188,11049442,-795,0,1783437294,12774.3815425,418.9247906399978,54180.83028216 2026-07-07,15:14:56.000,188,11049471,-795,0,1783437295,12774.41522404999,418.91774150999845,54180.91412760001 2026-07-07,15:14:57.000,188,11049497,-795,0,1783437296,12774.36133357,418.93183977000444,54181.00496016 2026-07-07,15:14:58.000,188,11049516,-755,0,1783437297,12774.3815425,418.90364324999973,54180.96303744001 2026-07-07,15:14:59.000,188,11049485,-795,0,1783437298,12774.300706779999,418.9247906399978,54180.89316624001 2026-07-07,15:15:00.000,188,11049484,-795,0,1783437299,12774.29397046999,418.8754467300023,54180.84425640001 2026-07-07,15:15:01.000,188,11049475,-795,0,1783437300,12774.32091571,418.8965941200004,54180.95605032 2026-07-07,15:15:02.000,188,11049477,-795,0,1783437301,12774.280497849999,418.8754467300023,54181.00496016 2026-07-07,15:15:03.000,188,11049447,-795,0,1783437302,12774.172716889989,418.8754467300023,54180.71848824001 2026-07-07,15:15:05.000,188,11049476,-795,0,1783437304,12774.192925819989,418.86839760000294,54180.76739808001 2026-07-07,15:15:06.000,188,11049467,-795,0,1783437305,12774.240079989999,418.7908571700027,54180.95605032 2026-07-07,15:15:07.000,188,11049505,-795,0,1783437306,12774.280497849999,418.8120045600008,54181.00496016 2026-07-07,15:15:08.000,188,11049480,-795,0,1783437307,12774.260288919999,418.762660649998,54180.90714048 2026-07-07,15:15:09.000,188,11049505,-795,0,1783437308,12774.29397046999,418.73446413000056,54180.95605032 2026-07-07,15:15:10.000,188,11049480,-635,0,1783437309,12774.35459725999,418.67102195999905,54181.03290864001 2026-07-07,15:15:11.000,188,11049468,-795,0,1783437310,12774.368069879994,418.69921848000376,54180.98399880001 2026-07-07,15:15:12.000,188,11049505,-755,0,1783437311,12774.37480618999,418.649874570001,54180.97002456 2026-07-07,15:15:13.000,188,11049510,-795,0,1783437312,12774.280497849999,418.65692370000033,54180.80233368 2026-07-07,15:15:14.000,188,11049515,-795,0,1783437313,12774.327652019994,418.6075797900048,54180.85823064 2026-07-07,15:15:15.000,188,11049508,-795,0,1783437314,12774.226607369994,418.6639728299997,54180.61368144 2026-07-07,15:15:16.000,188,11049506,-795,0,1783437315,12774.428696669995,418.6428254400016,54181.109766960006 2026-07-07,15:15:17.000,188,11049491,-795,0,1783437316,12774.44216929,418.6428254400016,54181.11675408 2026-07-07,15:15:18.000,188,11049511,-795,0,1783437317,12774.42196036,418.6639728299997,54180.942076080006 2026-07-07,15:15:19.000,188,11049421,-795,0,1783437318,12774.347860949994,418.6921693500044,54180.84425640001 2026-07-07,15:15:20.000,188,11049428,-795,0,1783437319,12774.35459725999,418.68512021999777,54180.8093208 2026-07-07,15:15:21.000,188,11049514,-795,0,1783437320,12774.33438832999,418.69921848000376,54180.88617912001 2026-07-07,15:15:22.000,188,11049499,-795,0,1783437321,12774.34112464,418.7062676100031,54180.81630792001 2026-07-07,15:15:23.000,188,11049538,-795,0,1783437322,12774.287234159994,418.7415132599999,54180.81630792001 2026-07-07,15:15:24.000,188,11049499,-795,0,1783437323,12774.25355260999,418.73446413000056,54180.8093208 2026-07-07,15:15:25.000,188,11049488,-795,0,1783437324,12774.240079989999,418.73446413000056,54180.73246248 2026-07-07,15:15:26.000,188,11049511,-795,0,1783437325,12774.32091571,418.776758910004,54180.83726928 2026-07-07,15:15:27.000,188,11049476,-795,0,1783437326,12774.35459725999,418.83315194999886,54180.96303744001 2026-07-07,15:15:28.000,188,11049512,-795,0,1783437327,12774.31417939999,418.81905369000015,54180.90015336 2026-07-07,15:15:29.000,188,11049519,-795,0,1783437328,12774.327652019994,418.81905369000015,54180.89316624001 2026-07-07,15:15:30.000,188,11049522,-795,0,1783437329,12774.307443089994,418.76970978000463,54180.76739808001 2026-07-07,15:15:31.000,188,11049489,-795,0,1783437330,12774.27376153999,418.81905369000015,54180.76041096 2026-07-07,15:15:32.000,188,11049454,-795,0,1783437331,12774.408487739995,418.7485623899993,54180.93508896001 2026-07-07,15:15:33.000,188,11049501,-795,0,1783437332,12774.42196036,418.79790630000207,54180.88617912001 2026-07-07,15:15:34.000,188,11049511,-795,0,1783437333,12774.42196036,418.79790630000207,54180.823295040005 2026-07-07,15:15:36.000,188,11049516,-795,0,1783437335,12774.37480618999,418.76970978000463,54180.69053976 2026-07-07,15:15:37.000,188,11049497,-795,0,1783437336,12774.428696669995,418.8049554300014,54180.72547536001 2026-07-07,15:15:38.000,188,11049515,-795,0,1783437337,12774.509532389995,418.76970978000463,54180.823295040005 2026-07-07,15:15:39.000,188,11049509,-795,0,1783437338,12774.51626869999,418.76970978000463,54180.83726928 2026-07-07,15:15:40.000,188,11049498,-795,0,1783437339,12774.52300501,418.76970978000463,54180.81630792001 2026-07-07,15:15:41.000,188,11049511,-795,0,1783437340,12774.570159179995,418.762660649998,54180.66259128 2026-07-07,15:15:42.000,188,11049521,-795,0,1783437341,12774.61731334999,418.76970978000463,54180.78835944 2026-07-07,15:15:43.000,188,11049500,-795,0,1783437342,12774.590368109995,418.7274150000012,54180.76041096 2026-07-07,15:15:44.000,188,11049481,-795,0,1783437343,12774.57689548999,418.73446413000056,54180.64162992 2026-07-07,15:15:45.000,188,11049503,-795,0,1783437344,12774.590368109995,418.76970978000463,54180.76041096 2026-07-07,15:15:46.000,188,11049523,-795,0,1783437345,12774.59710441999,418.69921848000376,54180.606694320006 2026-07-07,15:15:47.000,188,11049493,-795,0,1783437346,12774.61731334999,418.7133167400025,54180.73246248 2026-07-07,15:15:48.000,188,11049494,-715,0,1783437347,12774.738566929991,418.69921848000376,54180.78137232 2026-07-07,15:15:49.000,188,11049514,-795,0,1783437348,12774.778984789991,418.6780710899984,54180.84425640001 2026-07-07,15:15:50.000,188,11049497,-795,0,1783437349,12774.799193719991,418.649874570001,54180.83028216 2026-07-07,15:15:51.000,188,11049499,-795,0,1783437350,12774.752039549996,418.6428254400016,54180.71150112 2026-07-07,15:15:52.000,188,11049512,-795,0,1783437351,12774.76551217,418.649874570001,54180.69053976 2026-07-07,15:15:53.000,188,11049492,-795,0,1783437352,12774.805930030001,418.63577631000226,54180.73246248 2026-07-07,15:15:54.000,188,11049530,-795,0,1783437353,12774.785721100001,418.6146289200042,54180.66259128 2026-07-07,15:15:55.000,188,11049468,-795,0,1783437354,12774.832875269996,418.6146289200042,54180.6695784 2026-07-07,15:15:56.000,188,11049474,-795,0,1783437355,12774.812666339996,418.649874570001,54180.59272008 2026-07-07,15:15:57.000,188,11049495,-795,0,1783437356,12774.913710989997,418.6075797900048,54180.6695784 2026-07-07,15:15:58.000,188,11049527,-795,0,1783437357,12774.947392540002,418.58643239999947,54180.78835944 2026-07-07,15:15:59.000,188,11049538,-795,0,1783437358,12774.893502059997,418.5652850100014,54180.72547536001 2026-07-07,15:16:00.000,188,11049475,-795,0,1783437359,12774.900238369992,418.6005306599982,54180.6695784 2026-07-07,15:16:01.000,188,11049429,-795,0,1783437360,12774.859820509992,418.6005306599982,54180.57175872 2026-07-07,15:16:02.000,188,11049485,-795,0,1783437361,12774.906974680001,418.57233414000075,54180.66259128 2026-07-07,15:16:03.000,188,11049472,-795,0,1783437362,12774.893502059997,418.55118675000267,54180.7394496 2026-07-07,15:16:04.000,188,11049504,-795,0,1783437363,12774.785721100001,418.5934815299988,54180.55079736001 2026-07-07,15:16:05.000,188,11049471,-795,0,1783437364,12774.826138960001,418.52299022999796,54180.54381024 2026-07-07,15:16:06.000,188,11049457,-795,0,1783437365,12774.785721100001,418.53708849000395,54180.41105496001 2026-07-07,15:16:07.000,188,11049527,-795,0,1783437366,12774.819402649991,418.5300393600046,54180.55079736001 2026-07-07,15:16:08.000,188,11049489,-795,0,1783437367,12774.826138960001,418.52299022999796,54180.55079736001 2026-07-07,15:16:09.000,188,11049506,-795,0,1783437368,12774.859820509992,418.52299022999796,54180.59970720001 2026-07-07,15:16:10.000,188,11049494,-795,0,1783437369,12774.893502059997,418.5159410999986,54180.5647716 2026-07-07,15:16:11.000,188,11049501,-795,0,1783437370,12774.812666339996,418.5652850100014,54180.45996480001 2026-07-07,15:16:12.000,188,11049498,-795,0,1783437371,12774.873293129996,418.5793832700001,54180.585732960004 2026-07-07,15:16:13.000,188,11049456,-795,0,1783437372,12774.981074089992,418.6005306599982,54180.71150112 2026-07-07,15:16:14.000,188,11049508,-795,0,1783437373,12775.021491949992,418.6287271800029,54180.71150112 2026-07-07,15:16:15.000,188,11049513,-795,0,1783437374,12775.001283019992,418.6146289200042,54180.62765568001 2026-07-07,15:16:16.000,188,11049525,-795,0,1783437375,12774.960865159992,418.6428254400016,54180.30624816 2026-07-07,15:16:17.000,188,11049540,-795,0,1783437376,12775.014755639997,418.6428254400016,54180.45996480001 2026-07-07,15:16:18.000,188,11049479,-795,0,1783437377,12775.055173499997,418.649874570001,54180.59970720001 2026-07-07,15:16:19.000,188,11049532,-795,0,1783437378,12775.068646120002,418.649874570001,54180.69053976 2026-07-07,15:16:20.000,188,11049520,-795,0,1783437379,12775.034964569997,418.649874570001,54180.57874584001 2026-07-07,15:16:21.000,188,11049506,-795,0,1783437380,12775.034964569997,418.6780710899984,54180.59272008 2026-07-07,15:16:22.000,188,11049471,-795,0,1783437381,12775.136009219998,418.63577631000226,54180.73246248 2026-07-07,15:16:23.000,188,11049513,-795,0,1783437382,12775.075382429997,418.6428254400016,54180.71150112 2026-07-07,15:16:24.000,188,11049493,-795,0,1783437383,12775.021491949992,418.6428254400016,54180.61368144 2026-07-07,15:16:25.000,188,11049471,-795,0,1783437384,12774.947392540002,418.5652850100014,54180.55778448001 2026-07-07,15:16:26.000,188,11049488,-795,0,1783437385,12774.853084199996,418.5934815299988,54180.50887464001 2026-07-07,15:16:27.000,188,11049488,-715,0,1783437386,12774.920447299992,418.6287271800029,54180.585732960004 2026-07-07,15:16:28.000,188,11049511,-795,0,1783437387,12774.954128849997,418.6075797900048,54180.753423840004 2026-07-07,15:16:29.000,188,11049440,-795,0,1783437388,12774.927183610002,418.55118675000267,54180.753423840004 2026-07-07,15:16:30.000,188,11049509,-795,0,1783437389,12774.981074089992,418.55118675000267,54180.8093208 2026-07-07,15:16:31.000,188,11049474,-795,0,1783437390,12774.913710989997,418.55118675000267,54180.62066856 2026-07-07,15:16:32.000,188,11049469,-795,0,1783437391,12774.940656229992,418.53708849000395,54180.6695784 2026-07-07,15:16:33.000,188,11049488,-795,0,1783437392,12774.947392540002,418.47364632000244,54180.72547536001 2026-07-07,15:16:34.000,188,11049471,-795,0,1783437393,12774.913710989997,418.5300393600046,54180.71150112 2026-07-07,15:16:35.000,188,11049503,-795,0,1783437394,12774.866556820001,418.5652850100014,54180.57874584001 2026-07-07,15:16:36.000,188,11049449,-795,0,1783437395,12774.859820509992,418.57233414000075,54180.487913280005 2026-07-07,15:16:37.000,188,11049515,-795,0,1783437396,12774.893502059997,418.6075797900048,54180.68355264 2026-07-07,15:16:38.000,188,11049432,-795,0,1783437397,12774.927183610002,418.62167805000354,54180.68355264 2026-07-07,15:16:39.000,188,11049505,-795,0,1783437398,12774.920447299992,418.6075797900048,54180.73246248 2026-07-07,15:16:40.000,188,11049502,-795,0,1783437399,12774.880029439992,418.6287271800029,54180.62765568001 2026-07-07,15:16:41.000,188,11049523,-795,0,1783437400,12774.74530324,418.65692370000033,54180.52284888 2026-07-07,15:16:42.000,188,11049457,-795,0,1783437401,12774.74530324,418.68512021999777,54180.44599056 2026-07-07,15:16:43.000,188,11049489,-795,0,1783437402,12774.772248479996,418.7133167400025,54180.6346428 2026-07-07,15:16:44.000,188,11049492,-795,0,1783437403,12774.792457409996,418.7415132599999,54180.704514000005 2026-07-07,15:16:45.000,188,11049493,-795,0,1783437404,12774.76551217,418.72036587000184,54180.704514000005 2026-07-07,15:16:46.000,188,11049485,-795,0,1783437405,12774.671203829996,418.762660649998,54180.47393904 2026-07-07,15:16:47.000,188,11049514,-795,0,1783437406,12774.66446752,418.8120045600008,54180.536823120005 2026-07-07,15:16:48.000,188,11049495,-795,0,1783437407,12774.66446752,418.8120045600008,54180.57175872 2026-07-07,15:16:49.000,188,11049459,-795,0,1783437408,12774.64425859,418.78380804000335,54180.55079736001 2026-07-07,15:16:50.000,188,11049498,-795,0,1783437409,12774.590368109995,418.8261028199995,54180.4250292 2026-07-07,15:16:51.000,188,11049501,-795,0,1783437410,12774.53647762999,418.8402010799982,54180.45996480001 2026-07-07,15:16:52.000,188,11049491,-795,0,1783437411,12774.59710441999,418.776758910004,54180.54381024 2026-07-07,15:16:53.000,188,11049455,-795,0,1783437412,12774.691412759996,418.7274150000012,54180.68355264 2026-07-07,15:16:54.000,188,11049527,-795,0,1783437413,12774.65773120999,418.73446413000056,54180.71848824001 2026-07-07,15:16:55.000,188,11049485,-795,0,1783437414,12774.64425859,418.63577631000226,54180.585732960004 2026-07-07,15:16:56.000,188,11049440,-795,0,1783437415,12774.48258715,418.6146289200042,54180.13157016 2026-07-07,15:16:57.000,188,11049493,-795,0,1783437416,12774.610577039995,418.5934815299988,54180.51586176 2026-07-07,15:16:58.000,188,11049500,-795,0,1783437417,12774.62404966,418.55823588000203,54180.48092616001 2026-07-07,15:16:59.000,188,11049520,-795,0,1783437418,12774.5836318,418.5018428399999,54180.45996480001 2026-07-07,15:17:00.000,188,11049507,-795,0,1783437419,12774.62404966,418.5300393600046,54180.51586176 2026-07-07,15:17:01.000,188,11049503,-795,0,1783437420,12774.69814906999,418.48774458000116,54180.51586176 2026-07-07,15:17:02.000,188,11049413,-795,0,1783437421,12774.67794013999,418.47364632000244,54180.57175872 2026-07-07,15:17:03.000,188,11049504,-795,0,1783437422,12774.671203829996,418.4665971900031,54180.4949004 2026-07-07,15:17:04.000,188,11049460,-795,0,1783437423,12774.60384073,418.4806954500018,54180.34817088 2026-07-07,15:17:05.000,188,11049459,-795,0,1783437424,12774.590368109995,418.44544979999773,54180.250351200004 2026-07-07,15:17:07.000,188,11049490,-795,0,1783437426,12774.59710441999,418.48774458000116,54180.4250292 2026-07-07,15:17:08.000,188,11049449,-795,0,1783437427,12774.650994899996,418.48774458000116,54180.4949004 2026-07-07,15:17:09.000,188,11049496,-795,0,1783437428,12774.65773120999,418.45249893000437,54180.52284888 2026-07-07,15:17:10.000,188,11049503,-795,0,1783437429,12774.65773120999,418.4947937100005,54180.46695192 2026-07-07,15:17:11.000,188,11049442,-635,0,1783437430,12774.57689548999,418.5441376200033,54180.34118376001 2026-07-07,15:17:12.000,188,11049446,-795,0,1783437431,12774.610577039995,418.52299022999796,54180.39708072 2026-07-07,15:17:13.000,188,11049490,-795,0,1783437432,12774.610577039995,418.5018428399999,54180.48092616001 2026-07-07,15:17:14.000,188,11049523,-795,0,1783437433,12774.61731334999,418.5441376200033,54180.54381024 2026-07-07,15:17:15.000,188,11049451,-795,0,1783437434,12774.5836318,418.55118675000267,54180.40406784 2026-07-07,15:17:16.000,188,11049495,-795,0,1783437435,12774.590368109995,418.5652850100014,54180.50887464001 2026-07-07,15:17:17.000,188,11049430,-795,0,1783437436,12774.54321394,418.5441376200033,54180.4949004 2026-07-07,15:17:18.000,188,11049468,-795,0,1783437437,12774.55668655999,418.5652850100014,54180.50188752 2026-07-07,15:17:19.000,188,11049457,-795,0,1783437438,12774.48258715,418.5300393600046,54180.40406784 2026-07-07,15:17:20.000,188,11049474,-795,0,1783437439,12774.489323459995,418.5159410999986,54180.47393904 2026-07-07,15:17:21.000,188,11049472,-795,0,1783437440,12774.48258715,418.4806954500018,54180.50188752 2026-07-07,15:17:22.000,188,11049529,-795,0,1783437441,12774.47585083999,418.48774458000116,54180.51586176 2026-07-07,15:17:23.000,188,11049452,-795,0,1783437442,12774.408487739995,418.4384006699984,54180.43201632001 2026-07-07,15:17:24.000,188,11049499,-795,0,1783437443,12774.43543297999,418.3961058900022,54180.4949004 2026-07-07,15:17:25.000,188,11049467,-795,0,1783437444,12774.46237822,418.3326637200007,54180.585732960004 2026-07-07,15:17:26.000,188,11049496,-595,0,1783437445,12774.469114529995,418.31151633000263,54180.585732960004 2026-07-07,15:17:27.000,188,11049492,-795,0,1783437446,12774.37480618999,418.24102503000177,54180.39708072 2026-07-07,15:17:28.000,188,11049483,-795,0,1783437447,12774.347860949994,418.17758286000026,54180.39708072 2026-07-07,15:17:29.000,188,11049438,-795,0,1783437448,12774.327652019994,418.1705337300009,54180.37611936 2026-07-07,15:17:30.000,188,11049537,-795,0,1783437449,12774.368069879994,418.11414068999875,54180.44599056 2026-07-07,15:17:31.000,188,11049427,-795,0,1783437450,12774.260288919999,418.07889504000195,54180.33419664 2026-07-07,15:17:32.000,188,11049467,-795,0,1783437451,12774.233343679989,418.0225019999998,54180.2852868 2026-07-07,15:17:33.000,188,11049520,-795,0,1783437452,12774.240079989999,417.9590598299983,54180.29926104 2026-07-07,15:17:34.000,188,11049484,-795,0,1783437453,12774.25355260999,417.9097159200028,54180.29227392001 2026-07-07,15:17:35.000,188,11049429,-795,0,1783437454,12774.165980579994,417.9097159200028,54180.29926104 2026-07-07,15:17:36.000,188,11049473,-795,0,1783437455,12774.192925819989,417.85332288000063,54180.23637696 2026-07-07,15:17:37.000,188,11049467,-795,0,1783437456,12774.118826409998,417.8885685300047,54180.082660320004 2026-07-07,15:17:38.000,188,11049509,-795,0,1783437457,12774.186189509994,417.86037201,54180.19445424001 2026-07-07,15:17:39.000,188,11049460,-795,0,1783437458,12774.145771649994,417.86037201,54180.369132240005 2026-07-07,15:17:40.000,188,11049473,-795,0,1783437459,12774.199662129999,417.85332288000063,54180.34118376001 2026-07-07,15:17:41.000,188,11049464,-795,0,1783437460,12774.112090099989,417.8392246200019,54180.06868608 2026-07-07,15:17:42.000,188,11049483,-795,0,1783437461,12774.058199619998,417.83217549000256,54180.07567320001 2026-07-07,15:17:43.000,188,11049458,-795,0,1783437462,12774.064935929993,417.86037201,54180.23637696 2026-07-07,15:17:44.000,188,11049464,-795,0,1783437463,12774.051463309988,417.8744702699987,54180.22938984 2026-07-07,15:17:45.000,188,11049476,-795,0,1783437464,12773.984100209993,417.9379124400002,54180.222402720006 2026-07-07,15:17:46.000,188,11049480,-795,0,1783437465,12773.896528179997,417.95201069999894,54180.054711840006 2026-07-07,15:17:47.000,188,11049493,-795,0,1783437466,12773.903264489993,417.95201069999894,54180.07567320001 2026-07-07,15:17:48.000,188,11049478,-795,0,1783437467,12773.876319249997,417.9590598299983,54180.201441360005 2026-07-07,15:17:49.000,188,11049473,-755,0,1783437468,12773.862846629992,417.987256350003,54180.2852868 2026-07-07,15:17:50.000,188,11049440,-795,0,1783437469,12773.802219839992,417.96610895999765,54180.271312560006 2026-07-07,15:17:51.000,188,11049458,-795,0,1783437470,12773.748329360002,417.95201069999894,54180.24336408001 2026-07-07,15:17:52.000,188,11049480,-795,0,1783437471,12773.707911500002,417.99430548000237,54180.271312560006 2026-07-07,15:17:53.000,188,11049538,-755,0,1783437472,12773.593394229996,417.98020722000365,54180.25733832 2026-07-07,15:17:54.000,188,11049479,-795,0,1783437473,12773.539503749991,417.95201069999894,54180.152531520005 2026-07-07,15:17:55.000,188,11049527,-795,0,1783437474,12773.46540434,417.9379124400002,54180.34817088 2026-07-07,15:17:56.000,188,11049473,-795,0,1783437475,12773.411513859995,417.91676505000214,54180.22938984 2026-07-07,15:17:57.000,188,11049445,-795,0,1783437476,12773.29699658999,417.85332288000063,54180.11759592 2026-07-07,15:17:58.000,188,11049497,-795,0,1783437477,12773.34415076,417.88151939999807,54180.222402720006 2026-07-07,15:17:59.000,188,11049516,-795,0,1783437478,12773.290260279995,417.88151939999807,54180.26432544001 2026-07-07,15:18:00.000,188,11049458,-795,0,1783437479,12773.25657872999,417.8744702699987,54180.13855728 2026-07-07,15:18:01.000,188,11049501,-795,0,1783437480,12773.189215629995,417.8462737500013,54180.18746712 2026-07-07,15:18:02.000,188,11049474,-795,0,1783437481,12773.16227039,417.85332288000063,54179.984840640005 2026-07-07,15:18:03.000,188,11049455,-795,0,1783437482,12773.16227039,417.88151939999807,54180.06169896 2026-07-07,15:18:04.000,188,11049454,-795,0,1783437483,12773.22289718,417.88151939999807,54180.22938984 2026-07-07,15:18:05.000,188,11049486,-795,0,1783437484,12773.18247932,417.9026667900034,54180.21541560001 2026-07-07,15:18:06.000,188,11049487,-795,0,1783437485,12773.128588839994,417.9238141800015,54180.17349288001 2026-07-07,15:18:08.000,188,11049465,-795,0,1783437487,12773.3037329,418.0084037400011,54180.14554440001 2026-07-07,15:18:09.000,188,11049489,-795,0,1783437488,12773.34415076,418.0366002599985,54180.2852868 2026-07-07,15:18:10.000,188,11049494,-795,0,1783437489,12773.43845909999,418.0506985200045,54180.13157016 2026-07-07,15:18:11.000,188,11049445,-795,0,1783437490,12773.38456862,418.1070915599994,54180.033750480005 2026-07-07,15:18:12.000,188,11049465,-795,0,1783437491,12773.48561327,418.1352880800041,54180.02676336001 2026-07-07,15:18:13.000,188,11049505,-795,0,1783437492,12773.54624006,418.1846319899996,54180.22938984 2026-07-07,15:18:14.000,188,11049496,-795,0,1783437493,12773.647284710001,418.2057793799977,54180.18746712 2026-07-07,15:18:15.000,188,11049484,-795,0,1783437494,12773.680966259992,418.24102503000177,54180.23637696 2026-07-07,15:18:16.000,188,11049499,-795,0,1783437495,12773.606866850001,418.2692215499992,54180.01977624 2026-07-07,15:18:17.000,188,11049498,-795,0,1783437496,12773.627075780001,418.29036894000456,54180.14554440001 2026-07-07,15:18:19.000,188,11049465,-795,0,1783437498,12773.701175189992,418.36086023999815,54180.29227392001 2026-07-07,15:18:20.000,188,11049513,-795,0,1783437499,12773.822428769992,418.3961058900022,54180.38310648001 2026-07-07,15:18:21.000,188,11049451,-795,0,1783437500,12773.761801979992,418.41020415000094,54180.23637696 2026-07-07,15:18:22.000,188,11049470,-795,0,1783437501,12773.808956150002,418.431351539999,54180.355158 2026-07-07,15:18:23.000,188,11049465,-795,0,1783437502,12773.728120430002,418.47364632000244,54180.27829968 2026-07-07,15:18:24.000,188,11049498,-795,0,1783437503,12773.734856739997,418.5159410999986,54180.18048 2026-07-07,15:18:25.000,188,11049470,-795,0,1783437504,12773.674229949997,418.55118675000267,54180.21541560001 2026-07-07,15:18:26.000,188,11049456,-795,0,1783437505,12773.674229949997,418.57233414000075,54180.29926104 2026-07-07,15:18:27.000,188,11049519,-795,0,1783437506,12773.606866850001,418.63577631000226,54180.27829968 2026-07-07,15:18:28.000,188,11049546,-795,0,1783437507,12773.566448990001,418.649874570001,54180.25733832 2026-07-07,15:18:29.000,188,11049506,-795,0,1783437508,12773.519294819991,418.69921848000376,54180.13157016 2026-07-07,15:18:30.000,188,11049468,-795,0,1783437509,12773.559712679991,418.7485623899993,54180.34817088 2026-07-07,15:18:31.000,188,11049505,-795,0,1783437510,12773.46540434,418.776758910004,54180.45297768 2026-07-07,15:18:32.000,188,11049472,-795,0,1783437511,12773.43845909999,418.8120045600008,54180.40406784 2026-07-07,15:18:33.000,188,11049484,-795,0,1783437512,12773.350887069995,418.8261028199995,54180.41105496001 2026-07-07,15:18:34.000,188,11049461,-795,0,1783437513,12773.31720551999,418.8402010799982,54180.29926104 2026-07-07,15:18:35.000,188,11049442,-795,0,1783437514,12773.270051349995,418.86839760000294,54180.37611936 2026-07-07,15:18:36.000,188,11049437,-795,0,1783437515,12773.270051349995,418.9247906399978,54180.39009360001 2026-07-07,15:18:37.000,188,11049462,-795,0,1783437516,12773.290260279995,418.93183977000444,54180.487913280005 2026-07-07,15:18:38.000,188,11049494,-795,0,1783437517,12773.23636979999,418.91774150999845,54180.34817088 2026-07-07,15:18:39.000,188,11049486,-795,0,1783437518,12773.16227039,418.96708542000124,54180.222402720006 2026-07-07,15:18:40.000,188,11049475,-795,0,1783437519,12773.22289718,418.9529871600025,54180.31323528001 2026-07-07,15:18:41.000,188,11049485,-795,0,1783437520,12773.189215629995,418.9882328099993,54180.40406784 2026-07-07,15:18:42.000,188,11049486,-795,0,1783437521,12773.249842419995,419.0234784600034,54180.40406784 2026-07-07,15:18:43.000,188,11049470,-795,0,1783437522,12773.20268825,419.0375767200021,54180.34118376001 2026-07-07,15:18:44.000,188,11049455,-795,0,1783437523,12773.24310611,419.0375767200021,54180.34118376001 2026-07-07,15:18:45.000,188,11049547,-795,0,1783437524,12773.32394183,419.0869206300049,54180.487913280005 2026-07-07,15:18:46.000,188,11049453,-795,0,1783437525,12773.32394183,419.11511715000233,54180.45297768 2026-07-07,15:18:47.000,188,11049482,-795,0,1783437526,12773.3037329,419.11511715000233,54180.418042080004 2026-07-07,15:18:48.000,188,11049463,-795,0,1783437527,12773.19595193999,419.15036279999913,54180.103621680006 2026-07-07,15:18:49.000,188,11049496,-795,0,1783437528,12773.26331504,419.16446105999785,54180.15951864 2026-07-07,15:18:50.000,188,11049495,-795,0,1783437529,12773.29699658999,419.1856084500032,54180.29227392001 2026-07-07,15:18:51.000,188,11049469,-795,0,1783437530,12773.33741444999,419.1715101900045,54180.45996480001 2026-07-07,15:18:52.000,188,11049443,-795,0,1783437531,12773.391304929995,419.19265758000256,54180.59970720001 2026-07-07,15:18:53.000,188,11049506,-795,0,1783437532,12773.391304929995,419.1715101900045,54180.536823120005 2026-07-07,15:18:54.000,188,11049434,-795,0,1783437533,12773.32394183,419.1856084500032,54180.43201632001 2026-07-07,15:18:55.000,188,11049466,-795,0,1783437534,12773.36435969,419.16446105999785,54180.50188752 2026-07-07,15:18:56.000,188,11049462,-795,0,1783437535,12773.350887069995,419.19265758000256,54180.4949004 2026-07-07,15:18:57.000,188,11049500,-795,0,1783437536,12773.3037329,419.1362645400004,54180.55778448001 2026-07-07,15:18:58.000,188,11049466,-715,0,1783437537,12773.249842419995,419.12921541000105,54180.320222400005 2026-07-07,15:18:59.000,188,11049473,-795,0,1783437538,12773.209424559995,419.16446105999785,54180.39009360001 2026-07-07,15:19:00.000,188,11049514,-795,0,1783437539,12773.26331504,419.1221662800017,54180.52284888 2026-07-07,15:19:01.000,188,11049459,-795,0,1783437540,12773.18247932,419.0587241100002,54180.4250292 2026-07-07,15:19:02.000,188,11049502,-795,0,1783437541,12773.21616086999,419.06577323999954,54180.59970720001 2026-07-07,15:19:03.000,188,11049479,-795,0,1783437542,12773.18247932,419.01642933000403,54180.50887464001 2026-07-07,15:19:04.000,188,11049500,-795,0,1783437543,12773.148797769994,419.01642933000403,54180.31323528001 2026-07-07,15:19:05.000,188,11049473,-795,0,1783437544,12773.12185253,418.9388889000038,54180.32720952 2026-07-07,15:19:06.000,188,11049436,-795,0,1783437545,12773.12185253,418.84725021000486,54180.29227392001 2026-07-07,15:19:07.000,188,11049489,-795,0,1783437546,12773.101643599999,418.8402010799982,54180.22938984 2026-07-07,15:19:08.000,188,11049503,-795,0,1783437547,12773.229633489995,418.78380804000335,54180.34817088 2026-07-07,15:19:10.000,188,11049498,-795,0,1783437549,12773.28352397,418.6780710899984,54180.31323528001 2026-07-07,15:19:11.000,188,11049463,-795,0,1783437550,12773.29699658999,418.6075797900048,54180.41105496001 2026-07-07,15:19:12.000,188,11049507,-795,0,1783437551,12773.24310611,418.57233414000075,54180.22938984 2026-07-07,15:19:13.000,188,11049482,-795,0,1783437552,12773.350887069995,418.47364632000244,54180.271312560006 2026-07-07,15:19:14.000,188,11049495,-795,0,1783437553,12773.38456862,418.4031550200016,54180.20842848 2026-07-07,15:19:15.000,188,11049479,-755,0,1783437554,12773.35762337999,418.3538111099988,54180.22938984 2026-07-07,15:19:16.000,188,11049463,-795,0,1783437555,12773.411513859995,418.2692215499992,54180.250351200004 2026-07-07,15:19:17.000,188,11049465,-795,0,1783437556,12773.39804123999,418.24102503000177,54180.21541560001 2026-07-07,15:19:18.000,188,11049460,-795,0,1783437557,12773.431722789996,418.2198776400037,54180.34817088 2026-07-07,15:19:19.000,188,11049439,-795,0,1783437558,12773.492349579996,418.1211898199981,54180.26432544001 2026-07-07,15:19:20.000,188,11049473,-795,0,1783437559,12773.431722789996,418.07889504000195,54180.11759592 2026-07-07,15:19:21.000,188,11049481,-795,0,1783437560,12773.472140649996,418.09299330000067,54180.1106088 2026-07-07,15:19:22.000,188,11049451,-795,0,1783437561,12773.52603113,418.06479678000323,54180.19445424001 2026-07-07,15:19:23.000,188,11049488,-795,0,1783437562,12773.539503749991,418.0577476500039,54180.20842848 2026-07-07,15:19:24.000,188,11049505,-675,0,1783437563,12773.519294819991,418.0506985200045,54180.26432544001 2026-07-07,15:19:25.000,188,11049454,-795,0,1783437564,12773.566448990001,418.0718459100026,54180.320222400005 2026-07-07,15:19:26.000,188,11049490,-795,0,1783437565,12773.633812089996,418.09299330000067,54180.41105496001 2026-07-07,15:19:27.000,188,11049504,-795,0,1783437566,12773.600130539991,418.07889504000195,54180.39009360001 2026-07-07,15:19:28.000,188,11049479,-795,0,1783437567,12773.593394229996,418.1070915599994,54180.34118376001 2026-07-07,15:19:29.000,188,11049482,-795,0,1783437568,12773.579921609991,418.1070915599994,54180.07567320001 2026-07-07,15:19:30.000,188,11049444,-795,0,1783437569,12773.539503749991,418.1846319899996,54180.08964744 2026-07-07,15:19:31.000,188,11049474,-795,0,1783437570,12773.499085889991,418.19873024999833,54180.04772472001 2026-07-07,15:19:32.000,188,11049459,-795,0,1783437571,12773.559712679991,418.24102503000177,54180.32720952 2026-07-07,15:19:33.000,188,11049469,-795,0,1783437572,12773.45866802999,418.26217241999984,54180.16650576 2026-07-07,15:19:34.000,188,11049448,-795,0,1783437573,12773.48561327,418.3044672000033,54180.355158 2026-07-07,15:19:35.000,188,11049472,-795,0,1783437574,12773.40477755,418.37495850000414,54180.25733832 2026-07-07,15:19:36.000,188,11049401,-795,0,1783437575,12773.391304929995,418.3538111099988,54180.31323528001 2026-07-07,15:19:37.000,188,11049483,-795,0,1783437576,12773.33741444999,418.3820076300035,54180.25733832 2026-07-07,15:19:38.000,188,11049470,-795,0,1783437577,12773.350887069995,418.3961058900022,54180.36214512001 2026-07-07,15:19:39.000,188,11049447,-795,0,1783437578,12773.28352397,418.45249893000437,54180.369132240005 2026-07-07,15:19:40.000,188,11049459,-795,0,1783437579,12773.209424559995,418.4665971900031,54180.25733832 2026-07-07,15:19:41.000,188,11049484,-795,0,1783437580,12773.209424559995,418.4595480600037,54180.27829968 2026-07-07,15:19:42.000,188,11049435,-795,0,1783437581,12773.25657872999,418.431351539999,54180.439003440006 2026-07-07,15:19:43.000,188,11049443,-795,0,1783437582,12773.20268825,418.48774458000116,54180.4250292 2026-07-07,15:19:44.000,188,11049467,-795,0,1783437583,12773.13532514999,418.45249893000437,54180.320222400005 2026-07-07,15:19:45.000,188,11049483,-795,0,1783437584,12773.12185253,418.4595480600037,54180.31323528001 2026-07-07,15:19:46.000,188,11049503,-795,0,1783437585,12773.14206146,418.4947937100005,54180.34118376001 2026-07-07,15:19:47.000,188,11049513,-795,0,1783437586,12773.101643599999,418.5018428399999,54180.2852868 2026-07-07,15:19:48.000,188,11049456,-795,0,1783437587,12773.169006699994,418.4806954500018,54180.36214512001 2026-07-07,15:19:49.000,188,11049479,-795,0,1783437588,12773.22289718,418.5159410999986,54180.46695192 2026-07-07,15:19:50.000,188,11049489,-795,0,1783437589,12773.15553407999,418.50889196999924,54180.23637696 2026-07-07,15:19:51.000,188,11049415,-795,0,1783437590,12773.18247932,418.5441376200033,54180.222402720006 2026-07-07,15:19:52.000,188,11049416,-795,0,1783437591,12773.31720551999,418.5441376200033,54180.37611936 2026-07-07,15:19:53.000,188,11049445,-795,0,1783437592,12773.310469209995,418.5652850100014,54180.34118376001 2026-07-07,15:19:54.000,188,11049464,-795,0,1783437593,12773.35762337999,418.57233414000075,54180.271312560006 2026-07-07,15:19:55.000,188,11049515,-795,0,1783437594,12773.24310611,418.6287271800029,54180.082660320004 2026-07-07,15:19:56.000,188,11049442,-795,0,1783437595,12773.28352397,418.6287271800029,54180.09663456001 2026-07-07,15:19:57.000,188,11049507,-795,0,1783437596,12773.46540434,418.6287271800029,54180.39708072 2026-07-07,15:19:58.000,188,11049477,-795,0,1783437597,12773.512558509996,418.6639728299997,54180.38310648001 2026-07-07,15:19:59.000,188,11049439,-795,0,1783437598,12773.48561327,418.68512021999777,54180.4250292 2026-07-07,15:20:00.000,188,11049498,-795,0,1783437599,12773.39804123999,418.7133167400025,54180.201441360005 2026-07-07,15:20:01.000,188,11049438,-795,0,1783437600,12773.451931719996,418.7485623899993,54180.16650576 2026-07-07,15:20:02.000,188,11049468,-795,0,1783437601,12773.47887695999,418.76970978000463,54180.355158 2026-07-07,15:20:03.000,188,11049493,-795,0,1783437602,12773.43845909999,418.776758910004,54180.34817088 2026-07-07,15:20:04.000,188,11049501,-795,0,1783437603,12773.42498648,418.7908571700027,54180.250351200004 2026-07-07,15:20:05.000,188,11049453,-795,0,1783437604,12773.37783230999,418.8261028199995,54180.26432544001 2026-07-07,15:20:06.000,188,11049466,-795,0,1783437605,12773.40477755,418.8754467300023,54180.44599056 2026-07-07,15:20:07.000,188,11049383,-795,0,1783437606,12773.29699658999,418.90364324999973,54180.37611936 2026-07-07,15:20:08.000,188,11049416,-795,0,1783437607,12773.189215629995,418.8965941200004,54180.250351200004 2026-07-07,15:20:09.000,188,11049492,-795,0,1783437608,12773.09490728999,418.9106923799991,54180.15951864 2026-07-07,15:20:11.000,188,11049440,-795,0,1783437610,12773.047753119994,418.98118367999996,54180.29926104 2026-07-07,15:20:12.000,188,11049441,-795,0,1783437611,12772.933235849989,419.01642933000403,54180.13157016 2026-07-07,15:20:13.000,188,11049443,-795,0,1783437612,12772.852400129988,419.00233106999804,54180.06868608 2026-07-07,15:20:14.000,188,11049520,-795,0,1783437613,12772.980390019999,419.06577323999954,54180.39708072 2026-07-07,15:20:15.000,188,11049409,-795,0,1783437614,12772.838927509998,419.0234784600034,54180.37611936 2026-07-07,15:20:16.000,188,11049510,-795,0,1783437615,12772.825454889993,419.0234784600034,54180.418042080004 2026-07-07,15:20:17.000,188,11049511,-755,0,1783437616,12772.791773339988,419.03052759000275,54180.34817088 2026-07-07,15:20:18.000,188,11049443,-795,0,1783437617,12772.731146550002,419.01642933000403,54180.20842848 2026-07-07,15:20:19.000,188,11049486,-795,0,1783437618,12772.670519760002,419.00938020000467,54180.18746712 2026-07-07,15:20:20.000,188,11049469,-795,0,1783437619,12772.603156659992,419.0234784600034,54179.90798232001 2026-07-07,15:20:22.000,188,11049482,-635,0,1783437621,12772.670519760002,418.96708542000124,54180.103621680006 2026-07-07,15:20:23.000,188,11049423,-795,0,1783437622,12772.690728690002,418.9882328099993,54180.19445424001 2026-07-07,15:20:24.000,188,11049480,-795,0,1783437623,12772.697464999997,418.94593803000316,54180.13157016 2026-07-07,15:20:25.000,188,11049493,-795,0,1783437624,12772.630101900002,418.9952819399987,54180.082660320004 2026-07-07,15:20:26.000,188,11049468,-795,0,1783437625,12772.569475110002,418.9741345500006,54180.04772472001 2026-07-07,15:20:27.000,188,11049493,-635,0,1783437626,12772.582947729992,419.00938020000467,54180.033750480005 2026-07-07,15:20:28.000,188,11049472,-795,0,1783437627,12772.650310830002,419.0234784600034,54180.18048 2026-07-07,15:20:29.000,188,11049464,-755,0,1783437628,12772.643574519992,419.00938020000467,54180.15951864 2026-07-07,15:20:30.000,188,11049489,-795,0,1783437629,12772.623365589992,419.0587241100002,54180.06169896 2026-07-07,15:20:31.000,188,11049487,-795,0,1783437630,12772.596420349997,419.1010188900036,54180.24336408001 2026-07-07,15:20:32.000,188,11049426,-795,0,1783437631,12772.529057250002,419.11511715000233,54179.94291792 2026-07-07,15:20:33.000,188,11049442,-795,0,1783437632,12772.529057250002,419.1856084500032,54180.033750480005 2026-07-07,15:20:34.000,188,11049471,-795,0,1783437633,12772.556002489997,419.19265758000256,54179.97785352001 2026-07-07,15:20:35.000,188,11049466,-795,0,1783437634,12772.508848320002,419.2490506200047,54180.11759592 2026-07-07,15:20:36.000,188,11049459,-715,0,1783437635,12772.441485219992,419.29134540000086,54179.935930800006 2026-07-07,15:20:37.000,188,11049450,-795,0,1783437636,12772.468430460001,419.32659104999766,54180.033750480005 2026-07-07,15:20:38.000,188,11049502,-795,0,1783437637,12772.502112009992,419.37593496000045,54180.15951864 2026-07-07,15:20:39.000,188,11049496,-795,0,1783437638,12772.495375699997,419.4182297400039,54180.19445424001 2026-07-07,15:20:40.000,188,11049466,-795,0,1783437639,12772.542529869992,419.46052452000004,54180.17349288001 2026-07-07,15:20:41.000,188,11049506,-795,0,1783437640,12772.475166769997,419.4957701700041,54180.152531520005 2026-07-07,15:20:42.000,188,11049501,-795,0,1783437641,12772.481903079992,419.53806495000026,54180.0407376 2026-07-07,15:20:43.000,188,11049471,-795,0,1783437642,12772.481903079992,419.60855625000113,54180.21541560001 2026-07-07,15:20:44.000,188,11049468,-795,0,1783437643,12772.556002489997,419.60855625000113,54180.320222400005 2026-07-07,15:20:45.000,188,11049471,-795,0,1783437644,12772.529057250002,419.60150712000177,54180.369132240005 2026-07-07,15:20:46.000,188,11049467,-795,0,1783437645,12772.562738799992,419.60855625000113,54180.27829968 2026-07-07,15:20:47.000,188,11049469,-795,0,1783437646,12772.488639390001,419.62265450999985,54180.152531520005 2026-07-07,15:20:48.000,188,11049481,-795,0,1783437647,12772.502112009992,419.6579001600039,54180.16650576 2026-07-07,15:20:49.000,188,11049486,-795,0,1783437648,12772.529057250002,419.6297036399992,54180.26432544001 2026-07-07,15:20:50.000,188,11049478,-795,0,1783437649,12772.529057250002,419.6438018999979,54180.18746712 2026-07-07,15:20:51.000,188,11049474,-795,0,1783437650,12772.448221530001,419.6438018999979,54179.96387928 2026-07-07,15:20:52.000,188,11049462,-795,0,1783437651,12772.549266180002,419.65085103000456,54180.01278912 2026-07-07,15:20:53.000,188,11049483,-795,0,1783437652,12772.609892970002,419.62265450999985,54180.13157016 2026-07-07,15:20:54.000,188,11049484,-795,0,1783437653,12772.704201309993,419.5944579900024,54180.24336408001 2026-07-07,15:20:55.000,188,11049486,-795,0,1783437654,12772.657047139997,419.5169175600022,54180.201441360005 2026-07-07,15:20:56.000,188,11049488,-795,0,1783437655,12772.690728690002,419.5169175600022,54180.17349288001 2026-07-07,15:20:57.000,188,11049491,-795,0,1783437656,12772.670519760002,419.47462277999875,54180.054711840006 2026-07-07,15:20:58.000,188,11049482,-795,0,1783437657,12772.690728690002,419.42527887000324,54180.01977624 2026-07-07,15:20:59.000,188,11049464,-795,0,1783437658,12772.771564410003,419.42527887000324,54180.13855728 2026-07-07,15:21:00.000,188,11049470,-795,0,1783437659,12772.825454889993,419.3829840899998,54180.21541560001 2026-07-07,15:21:01.000,188,11049472,-795,0,1783437660,12772.717673929998,419.3688858300011,54179.92195656 2026-07-07,15:21:03.000,188,11049516,-795,0,1783437662,12772.758091789998,419.29134540000086,54179.97785352001 2026-07-07,15:21:04.000,188,11049477,-795,0,1783437663,12772.751355480003,419.2842962700015,54180.033750480005 2026-07-07,15:21:05.000,188,11049480,-795,0,1783437664,12772.778300719998,419.25609975000407,54180.08964744 2026-07-07,15:21:06.000,188,11049481,-795,0,1783437665,12772.758091789998,419.2701980100028,54180.07567320001 2026-07-07,15:21:07.000,188,11049486,-795,0,1783437666,12772.657047139997,419.27724714000215,54179.9009952 2026-07-07,15:21:08.000,188,11049528,-795,0,1783437667,12772.670519760002,419.2631488800034,54180.00580200001 2026-07-07,15:21:09.000,188,11049514,-795,0,1783437668,12772.562738799992,419.2983945300002,54179.85208536 2026-07-07,15:21:10.000,188,11049395,-795,0,1783437669,12772.549266180002,419.2983945300002,54180.01977624 2026-07-07,15:21:11.000,188,11049462,-795,0,1783437670,12772.596420349997,419.29134540000086,54180.07567320001 2026-07-07,15:21:12.000,188,11049481,-795,0,1783437671,12772.582947729992,419.3195419199983,54180.0407376 2026-07-07,15:21:13.000,188,11049506,-795,0,1783437672,12772.522320939992,419.2983945300002,54179.99182776 2026-07-07,15:21:14.000,188,11049467,-795,0,1783437673,12772.569475110002,419.3195419199983,54179.99182776 2026-07-07,15:21:15.000,188,11049496,-795,0,1783437674,12772.549266180002,419.3688858300011,54180.09663456001 2026-07-07,15:21:16.000,188,11049469,-795,0,1783437675,12772.542529869992,419.3688858300011,54180.00580200001 2026-07-07,15:21:17.000,188,11049505,-795,0,1783437676,12772.542529869992,419.3688858300011,54180.08964744 2026-07-07,15:21:18.000,188,11049476,-795,0,1783437677,12772.529057250002,419.3970823499985,54179.95689216001 2026-07-07,15:21:19.000,188,11049441,-795,0,1783437678,12772.589684040002,419.347738440003,54179.984840640005 2026-07-07,15:21:20.000,188,11049455,-795,0,1783437679,12772.609892970002,419.3829840899998,54179.984840640005 2026-07-07,15:21:21.000,188,11049458,-795,0,1783437680,12772.616629279997,419.3195419199983,54179.99182776 2026-07-07,15:21:22.000,188,11049460,-795,0,1783437681,12772.657047139997,419.3336401800043,54179.914969440004 2026-07-07,15:21:23.000,188,11049519,-795,0,1783437682,12772.710937620002,419.2842962700015,54179.96387928 2026-07-07,15:21:24.000,188,11049514,-795,0,1783437683,12772.731146550002,419.2349523599987,54179.88003384001 2026-07-07,15:21:25.000,188,11049474,-715,0,1783437684,12772.879345369998,419.1997067100019,54180.08964744 2026-07-07,15:21:26.000,188,11049486,-795,0,1783437685,12772.933235849989,419.16446105999785,54180.07567320001 2026-07-07,15:21:27.000,188,11049481,-795,0,1783437686,12772.933235849989,419.1574119299985,54180.01977624 2026-07-07,15:21:28.000,188,11049492,-795,0,1783437687,12772.919763229998,419.12921541000105,54179.87304672 2026-07-07,15:21:29.000,188,11049479,-795,0,1783437688,12772.946708469994,419.0516749800008,54179.89400808 2026-07-07,15:21:30.000,188,11049441,-795,0,1783437689,12773.027544189994,419.0728223699989,54179.99881488 2026-07-07,15:21:31.000,188,11049469,-795,0,1783437690,12773.007335259994,419.03052759000275,54180.054711840006 2026-07-07,15:21:32.000,188,11049466,-795,0,1783437691,12773.041016809999,419.0516749800008,54179.90798232001 2026-07-07,15:21:33.000,188,11049403,-795,0,1783437692,12772.993862639989,418.98118367999996,54179.887020960006 2026-07-07,15:21:34.000,188,11049467,-795,0,1783437693,12773.101643599999,418.9882328099993,54180.09663456001 2026-07-07,15:21:35.000,188,11049468,-795,0,1783437694,12773.061225739999,418.96708542000124,54180.103621680006 2026-07-07,15:21:36.000,188,11049499,-795,0,1783437695,12773.088170979994,418.98118367999996,54180.04772472001 2026-07-07,15:21:37.000,188,11049464,-795,0,1783437696,12773.067962049994,418.9529871600025,54180.06868608 2026-07-07,15:21:38.000,188,11049456,-795,0,1783437697,12773.000598949999,418.9882328099993,54179.984840640005 2026-07-07,15:21:39.000,188,11049491,-795,0,1783437698,12772.966917399994,418.98118367999996,54180.04772472001 2026-07-07,15:21:40.000,188,11049460,-795,0,1783437699,12773.014071569989,418.9952819399987,54180.18746712 2026-07-07,15:21:41.000,188,11049442,-795,0,1783437700,12772.906290609993,419.04462585000147,54179.99881488 2026-07-07,15:21:42.000,188,11049439,-795,0,1783437701,12772.926499539994,419.0234784600034,54180.152531520005 2026-07-07,15:21:43.000,188,11049480,-795,0,1783437702,12772.805245959993,419.0728223699989,54180.00580200001 2026-07-07,15:21:44.000,188,11049460,-795,0,1783437703,12772.785037029993,419.0516749800008,54179.9708664 2026-07-07,15:21:45.000,188,11049488,-795,0,1783437704,12772.724410239993,419.03052759000275,54180.04772472001 2026-07-07,15:21:46.000,188,11049522,-795,0,1783437705,12772.758091789998,419.09396976000426,54180.152531520005 2026-07-07,15:21:47.000,188,11049508,-755,0,1783437706,12772.683992379993,419.0869206300049,54180.00580200001 2026-07-07,15:21:48.000,188,11049453,-795,0,1783437707,12772.731146550002,419.09396976000426,54180.08964744 2026-07-07,15:21:49.000,188,11049479,-795,0,1783437708,12772.670519760002,419.1362645400004,54179.99881488 2026-07-07,15:21:50.000,188,11049456,-795,0,1783437709,12772.677256069997,419.108068020003,54179.99881488 2026-07-07,15:21:51.000,188,11049448,-795,0,1783437710,12772.683992379993,419.1221662800017,54180.09663456001 2026-07-07,15:21:52.000,188,11049482,-795,0,1783437711,12772.630101900002,419.1221662800017,54179.97785352001 2026-07-07,15:21:53.000,188,11049487,-795,0,1783437712,12772.636838209997,419.1221662800017,54179.97785352001 2026-07-07,15:21:54.000,188,11049509,-795,0,1783437713,12772.717673929998,419.15036279999913,54179.9708664 2026-07-07,15:21:55.000,188,11049479,-795,0,1783437714,12772.737882859998,419.19265758000256,54180.0407376 2026-07-07,15:21:56.000,188,11049480,-795,0,1783437715,12772.764828099993,419.2067558400013,54180.12458304001 2026-07-07,15:21:57.000,188,11049446,-795,0,1783437716,12772.805245959993,419.1997067100019,54180.054711840006 2026-07-07,15:21:58.000,188,11049506,-795,0,1783437717,12772.811982269988,419.25609975000407,54179.96387928 2026-07-07,15:21:59.000,188,11049401,-795,0,1783437718,12772.859136439998,419.2420014899981,54179.9708664 2026-07-07,15:22:00.000,188,11049483,-795,0,1783437719,12772.872609059988,419.3054436599996,54180.01977624 2026-07-07,15:22:01.000,188,11049486,-715,0,1783437720,12772.953444779989,419.39003321999917,54180.0407376 2026-07-07,15:22:02.000,188,11049479,-795,0,1783437721,12772.980390019999,419.43937713000196,54179.89400808 2026-07-07,15:22:03.000,188,11049474,-795,0,1783437722,12773.000598949999,419.52396669000154,54179.87304672 2026-07-07,15:22:04.000,188,11049482,-795,0,1783437723,12773.101643599999,419.5944579900024,54179.9708664 2026-07-07,15:22:05.000,188,11049521,-795,0,1783437724,12773.128588839994,419.63675276999857,54179.95689216001 2026-07-07,15:22:06.000,188,11049483,-795,0,1783437725,12773.18247932,419.7424897200035,54180.09663456001 2026-07-07,15:22:07.000,188,11049429,-795,0,1783437726,12773.20268825,419.791833629999,54180.08964744 2026-07-07,15:22:08.000,188,11049504,-795,0,1783437727,12773.17574300999,419.91871797000204,54180.12458304001 2026-07-07,15:22:09.000,188,11049529,-795,0,1783437728,12773.101643599999,420.010356660001,54179.94291792 2026-07-07,15:22:10.000,188,11049466,-795,0,1783437729,12773.108379909994,420.1090444799993,54180.033750480005 2026-07-07,15:22:11.000,188,11049480,-795,0,1783437730,12773.09490728999,420.19363403999887,54179.92195656 2026-07-07,15:22:12.000,188,11049478,-795,0,1783437731,12773.12185253,420.2852727299978,54180.26432544001 2026-07-07,15:22:13.000,188,11049442,-795,0,1783437732,12772.960181089999,420.3346166400006,54180.01977624 2026-07-07,15:22:14.000,188,11049475,-795,0,1783437733,12773.05448942999,420.4192062000002,54180.19445424001 2026-07-07,15:22:15.000,188,11049469,-795,0,1783437734,12773.047753119994,420.4333044599989,54180.2852868 2026-07-07,15:22:16.000,188,11049461,-795,0,1783437735,12772.933235849989,420.4826483700017,54180.18746712 2026-07-07,15:22:17.000,188,11049488,-795,0,1783437736,12772.879345369998,420.5460905400032,54180.25733832 2026-07-07,15:22:18.000,188,11049442,-795,0,1783437737,12772.737882859998,420.57428706000064,54180.06868608 2026-07-07,15:22:19.000,188,11049486,-795,0,1783437738,12772.771564410003,420.63772923000215,54180.20842848 2026-07-07,15:22:20.000,188,11049448,-795,0,1783437739,12772.811982269988,420.6306801000028,54180.34118376001 2026-07-07,15:22:21.000,188,11049480,-795,0,1783437740,12772.758091789998,420.6588766200002,54180.320222400005 2026-07-07,15:22:22.000,188,11049475,-795,0,1783437741,12772.657047139997,420.65182749000087,54180.13855728 2026-07-07,15:22:23.000,188,11049473,-795,0,1783437742,12772.643574519992,420.6659257499996,54180.082660320004 2026-07-07,15:22:24.000,188,11049431,-795,0,1783437743,12772.643574519992,420.63772923000215,54180.15951864 2026-07-07,15:22:25.000,188,11049454,-795,0,1783437744,12772.683992379993,420.62363097000343,54180.201441360005 2026-07-07,15:22:26.000,188,11049469,-795,0,1783437745,12772.683992379993,420.5954344499987,54180.18048 2026-07-07,15:22:27.000,188,11049512,-795,0,1783437746,12772.751355480003,420.5601888000019,54180.271312560006 2026-07-07,15:22:28.000,188,11049482,-795,0,1783437747,12772.811982269988,420.5601888000019,54180.39708072 2026-07-07,15:22:29.000,188,11049521,-795,0,1783437748,12772.845663819993,420.5178940199985,54180.31323528001 2026-07-07,15:22:30.000,188,11049477,-795,0,1783437749,12772.919763229998,420.468550110003,54180.201441360005 2026-07-07,15:22:31.000,188,11049434,-795,0,1783437750,12772.946708469994,420.44035358999827,54180.103621680006 2026-07-07,15:22:32.000,188,11049456,-795,0,1783437751,12773.081434669999,420.41215707000083,54180.20842848 2026-07-07,15:22:33.000,188,11049451,-795,0,1783437752,12773.148797769994,420.32756751000124,54180.18746712 2026-07-07,15:22:34.000,188,11049477,-795,0,1783437753,12773.249842419995,420.27822359999846,54180.19445424001 2026-07-07,15:22:35.000,188,11049496,-795,0,1783437754,12773.35762337999,420.2359288200023,54180.41105496001 2026-07-07,15:22:36.000,188,11049485,-795,0,1783437755,12773.42498648,420.14429013000336,54180.271312560006 2026-07-07,15:22:37.000,188,11049497,-795,0,1783437756,12773.552976369996,420.05970057000377,54180.27829968 2026-07-07,15:22:38.000,188,11049446,-795,0,1783437757,12773.579921609991,420.0244549199997,54180.13855728 2026-07-07,15:22:39.000,188,11049430,-795,0,1783437758,12773.694438879997,419.9398653600001,54180.18048 2026-07-07,15:22:40.000,188,11049496,-795,0,1783437759,12773.755065669997,419.8270792800031,54180.18048 2026-07-07,15:22:41.000,188,11049446,-795,0,1783437760,12773.849374010002,419.791833629999,54180.222402720006 2026-07-07,15:22:42.000,188,11049487,-795,0,1783437761,12773.896528179997,419.70724406999943,54180.13855728 2026-07-07,15:22:43.000,188,11049466,-795,0,1783437762,12773.950418660002,419.63675276999857,54180.09663456001 2026-07-07,15:22:44.000,188,11049463,-795,0,1783437763,12774.078408549998,419.5662614699977,54180.22938984 2026-07-07,15:22:45.000,188,11049486,-795,0,1783437764,12774.226607369994,419.4816719099981,54180.320222400005 2026-07-07,15:22:46.000,188,11049524,-795,0,1783437765,12774.280497849999,419.42527887000324,54180.369132240005 2026-07-07,15:22:47.000,188,11049383,-795,0,1783437766,12774.31417939999,419.3688858300011,54180.25733832 2026-07-07,15:22:48.000,188,11049483,-795,0,1783437767,12774.27376153999,419.2420014899981,54180.13157016 2026-07-07,15:22:49.000,188,11049483,-795,0,1783437768,12774.31417939999,419.21380497000064,54180.18746712 2026-07-07,15:22:50.000,188,11049474,-795,0,1783437769,12774.36133357,419.12921541000105,54180.201441360005 2026-07-07,15:22:51.000,188,11049458,-795,0,1783437770,12774.39501511999,419.00938020000467,54180.250351200004 2026-07-07,15:22:52.000,188,11049484,-795,0,1783437771,12774.46237822,418.9388889000038,54180.320222400005 2026-07-07,15:22:53.000,188,11049492,-795,0,1783437772,12774.42196036,418.889544990001,54180.11759592 2026-07-07,15:22:54.000,188,11049471,-795,0,1783437773,12774.489323459995,418.8049554300014,54180.26432544001 2026-07-07,15:22:55.000,188,11049409,-795,0,1783437774,12774.489323459995,418.7062676100031,54180.26432544001 2026-07-07,15:22:56.000,188,11049433,-795,0,1783437775,12774.52300501,418.63577631000226,54180.271312560006 2026-07-07,15:22:57.000,188,11049483,-795,0,1783437776,12774.509532389995,418.63577631000226,54180.23637696 2026-07-07,15:22:58.000,188,11049497,-795,0,1783437777,12774.448905599995,418.55823588000203,54180.14554440001 2026-07-07,15:22:59.000,188,11049494,-795,0,1783437778,12774.40175143,418.5934815299988,54180.152531520005 2026-07-07,15:23:00.000,188,11049494,-795,0,1783437779,12774.50279608,418.5652850100014,54180.355158 2026-07-07,15:23:01.000,188,11049479,-795,0,1783437780,12774.46237822,418.55823588000203,54180.1106088 2026-07-07,15:23:02.000,188,11049476,-795,0,1783437781,12774.47585083999,418.55823588000203,54180.29227392001 2026-07-07,15:23:03.000,188,11049456,-795,0,1783437782,12774.307443089994,418.6146289200042,54180.06169896 2026-07-07,15:23:04.000,188,11049423,-795,0,1783437783,12774.29397046999,418.65692370000033,54180.01977624 2026-07-07,15:23:05.000,188,11049407,-795,0,1783437784,12774.29397046999,418.72036587000184,54180.17349288001 2026-07-07,15:23:06.000,188,11049451,-795,0,1783437785,12774.280497849999,418.7415132599999,54180.21541560001 2026-07-07,15:23:07.000,188,11049457,-795,0,1783437786,12774.233343679989,418.79790630000207,54180.250351200004 2026-07-07,15:23:08.000,188,11049484,-795,0,1783437787,12774.179453199999,418.88249586000165,54180.16650576 2026-07-07,15:23:09.000,188,11049490,-795,0,1783437788,12774.132299029989,418.9388889000038,54180.20842848 2026-07-07,15:23:10.000,188,11049451,-795,0,1783437789,12774.145771649994,419.04462585000147,54180.30624816 2026-07-07,15:23:11.000,188,11049401,-795,0,1783437790,12774.132299029989,419.07987149999826,54180.33419664 2026-07-07,15:23:12.000,188,11049484,-795,0,1783437791,12773.984100209993,419.19265758000256,54180.1106088 2026-07-07,15:23:14.000,188,11049504,-795,0,1783437793,12773.936946039998,419.29134540000086,54180.222402720006 2026-07-07,15:23:15.000,188,11049460,-795,0,1783437794,12773.930209730002,419.2983945300002,54180.32720952 2026-07-07,15:23:16.000,188,11049454,-795,0,1783437795,12773.889791870002,419.34068931000365,54180.32720952 2026-07-07,15:23:17.000,188,11049448,-795,0,1783437796,12773.876319249997,419.36183670000173,54180.36214512001 2026-07-07,15:23:18.000,188,11049532,-795,0,1783437797,12773.808956150002,419.3829840899998,54180.30624816 2026-07-07,15:23:19.000,188,11049458,-795,0,1783437798,12773.862846629992,419.347738440003,54180.320222400005 2026-07-07,15:23:20.000,188,11049480,-795,0,1783437799,12773.829165080002,419.39003321999917,54180.355158 2026-07-07,15:23:21.000,188,11049484,-795,0,1783437800,12773.782010909992,419.37593496000045,54180.34817088 2026-07-07,15:23:22.000,188,11049440,-795,0,1783437801,12773.721384119992,419.3688858300011,54180.19445424001 2026-07-07,15:23:23.000,188,11049455,-795,0,1783437802,12773.687702570001,419.347738440003,54180.21541560001 2026-07-07,15:23:24.000,188,11049451,-795,0,1783437803,12773.647284710001,419.347738440003,54180.152531520005 2026-07-07,15:23:25.000,188,11049449,-795,0,1783437804,12773.714647809997,419.2490506200047,54180.33419664 2026-07-07,15:23:26.000,188,11049488,-795,0,1783437805,12773.741593049992,419.27724714000215,54180.38310648001 2026-07-07,15:23:27.000,188,11049405,-795,0,1783437806,12773.734856739997,419.27724714000215,54180.31323528001 2026-07-07,15:23:28.000,188,11049512,-795,0,1783437807,12773.687702570001,419.2067558400013,54180.23637696 2026-07-07,15:23:29.000,188,11049461,-795,0,1783437808,12773.606866850001,419.16446105999785,54180.16650576 2026-07-07,15:23:30.000,188,11049494,-795,0,1783437809,12773.600130539991,419.11511715000233,54180.14554440001 2026-07-07,15:23:31.000,188,11049482,-795,0,1783437810,12773.606866850001,419.1010188900036,54180.16650576 2026-07-07,15:23:32.000,188,11049502,-795,0,1783437811,12773.674229949997,419.108068020003,54180.31323528001 2026-07-07,15:23:33.000,188,11049508,-795,0,1783437812,12773.613603159996,419.0516749800008,54180.23637696 2026-07-07,15:23:34.000,188,11049459,-795,0,1783437813,12773.559712679991,419.00233106999804,54180.14554440001 2026-07-07,15:23:35.000,188,11049438,-795,0,1783437814,12773.552976369996,418.9600362900019,54180.23637696 2026-07-07,15:23:36.000,188,11049402,-795,0,1783437815,12773.573185299996,418.93183977000444,54180.26432544001 2026-07-07,15:23:37.000,188,11049485,-795,0,1783437816,12773.579921609991,418.9247906399978,54180.250351200004 2026-07-07,15:23:38.000,188,11049495,-795,0,1783437817,12773.566448990001,418.9388889000038,54180.250351200004 2026-07-07,15:23:39.000,188,11049516,-795,0,1783437818,12773.47887695999,418.94593803000316,54180.2852868 2026-07-07,15:23:40.000,188,11049461,-795,0,1783437819,12773.431722789996,418.9247906399978,54180.18048 2026-07-07,15:23:41.000,188,11049442,-795,0,1783437820,12773.43845909999,418.88249586000165,54180.14554440001 2026-07-07,15:23:42.000,188,11049449,-795,0,1783437821,12773.499085889991,418.8965941200004,54180.271312560006 2026-07-07,15:23:43.000,188,11049453,-795,0,1783437822,12773.411513859995,418.8754467300023,54180.271312560006 2026-07-07,15:23:44.000,188,11049477,-795,0,1783437823,12773.350887069995,418.8613484700036,54180.09663456001 2026-07-07,15:23:45.000,188,11049448,-795,0,1783437824,12773.38456862,418.83315194999886,54180.16650576 2026-07-07,15:23:46.000,188,11049489,-795,0,1783437825,12773.451931719996,418.79790630000207,54180.271312560006 2026-07-07,15:23:47.000,188,11049546,-795,0,1783437826,12773.43845909999,418.7908571700027,54180.320222400005 2026-07-07,15:23:48.000,188,11049479,-795,0,1783437827,12773.43845909999,418.8049554300014,54180.33419664 2026-07-07,15:23:49.000,188,11049520,-795,0,1783437828,12773.46540434,418.776758910004,54180.222402720006 2026-07-07,15:23:50.000,188,11049459,-795,0,1783437829,12773.54624006,418.81905369000015,54180.38310648001 2026-07-07,15:23:51.000,188,11049493,-795,0,1783437830,12773.586657920001,418.75561151999864,54180.320222400005 2026-07-07,15:23:52.000,188,11049456,-795,0,1783437831,12773.606866850001,418.8049554300014,54180.320222400005 2026-07-07,15:23:53.000,188,11049490,-795,0,1783437832,12773.600130539991,418.8120045600008,54180.21541560001 2026-07-07,15:23:54.000,188,11049490,-795,0,1783437833,12773.640548399992,418.76970978000463,54180.16650576 2026-07-07,15:23:55.000,188,11049460,-795,0,1783437834,12773.680966259992,418.8261028199995,54180.30624816 2026-07-07,15:23:56.000,188,11049439,-795,0,1783437835,12773.741593049992,418.79790630000207,54180.320222400005 2026-07-07,15:23:57.000,188,11049484,-795,0,1783437836,12773.802219839992,418.776758910004,54180.36214512001 2026-07-07,15:23:58.000,188,11049451,-795,0,1783437837,12773.842637699992,418.76970978000463,54180.34817088 2026-07-07,15:23:59.000,188,11049494,-795,0,1783437838,12773.788747220002,418.79790630000207,54180.18746712 2026-07-07,15:24:00.000,188,11049428,-795,0,1783437839,12773.822428769992,418.776758910004,54180.2852868 2026-07-07,15:24:01.000,188,11049444,-795,0,1783437840,12773.876319249997,418.75561151999864,54180.37611936 2026-07-07,15:24:02.000,188,11049482,-795,0,1783437841,12773.883055559992,418.75561151999864,54180.34118376001 2026-07-07,15:24:03.000,188,11049482,-795,0,1783437842,12773.829165080002,418.762660649998,54180.22938984 2026-07-07,15:24:04.000,188,11049427,-795,0,1783437843,12773.862846629992,418.7274150000012,54180.16650576 2026-07-07,15:24:05.000,188,11049511,-795,0,1783437844,12773.869582940002,418.6921693500044,54180.32720952 2026-07-07,15:24:06.000,188,11049459,-795,0,1783437845,12773.923473419993,418.6780710899984,54180.38310648001 2026-07-07,15:24:07.000,188,11049518,-795,0,1783437846,12773.957154969998,418.6146289200042,54180.33419664 2026-07-07,15:24:08.000,188,11049508,-795,0,1783437847,12773.943682349993,418.6428254400016,54180.27829968 2026-07-07,15:24:09.000,188,11049495,-795,0,1783437848,12773.862846629992,418.6075797900048,54180.17349288001 2026-07-07,15:24:10.000,188,11049486,-795,0,1783437849,12773.849374010002,418.6428254400016,54180.17349288001 2026-07-07,15:24:11.000,188,11049502,-795,0,1783437850,12773.815692459997,418.6639728299997,54180.27829968 2026-07-07,15:24:12.000,188,11049498,-795,0,1783437851,12773.755065669997,418.649874570001,54180.320222400005 2026-07-07,15:24:13.000,188,11049451,-795,0,1783437852,12773.559712679991,418.7062676100031,54180.16650576 2026-07-07,15:24:15.000,188,11049473,-795,0,1783437854,12773.371095999995,418.67102195999905,54180.24336408001 2026-07-07,15:24:16.000,188,11049440,-795,0,1783437855,12773.310469209995,418.6287271800029,54180.33419664 2026-07-07,15:24:17.000,188,11049477,-795,0,1783437856,12773.20268825,418.6005306599982,54180.29227392001 2026-07-07,15:24:18.000,188,11049504,-795,0,1783437857,12773.12185253,418.5793832700001,54180.29227392001 2026-07-07,15:24:19.000,188,11049474,-795,0,1783437858,12773.000598949999,418.55118675000267,54180.21541560001 2026-07-07,15:24:20.000,188,11049425,-795,0,1783437859,12772.973653709989,418.5018428399999,54180.22938984 2026-07-07,15:24:21.000,188,11049463,-795,0,1783437860,12772.906290609993,418.48774458000116,54180.222402720006 2026-07-07,15:24:22.000,188,11049456,-795,0,1783437861,12772.926499539994,418.4384006699984,54180.355158 2026-07-07,15:24:23.000,188,11049500,-795,0,1783437862,12772.879345369998,418.3820076300035,54180.34118376001 2026-07-07,15:24:24.000,188,11049483,-795,0,1783437863,12772.845663819993,418.3467619799994,54180.22938984 2026-07-07,15:24:25.000,188,11049503,-795,0,1783437864,12772.865872749993,418.33971285000007,54180.13157016 2026-07-07,15:24:26.000,188,11049461,-795,0,1783437865,12772.838927509998,418.3538111099988,54180.21541560001 2026-07-07,15:24:27.000,188,11049453,-795,0,1783437866,12772.906290609993,418.33971285000007,54180.369132240005 2026-07-07,15:24:28.000,188,11049509,-795,0,1783437867,12772.960181089999,418.31151633000263,54180.30624816 2026-07-07,15:24:29.000,188,11049478,-795,0,1783437868,12772.973653709989,418.318565460002,54180.29227392001 2026-07-07,15:24:30.000,188,11049479,-795,0,1783437869,12772.980390019999,418.31151633000263,54180.23637696 2026-07-07,15:24:31.000,188,11049469,-795,0,1783437870,12773.020807879999,418.318565460002,54180.38310648001 2026-07-07,15:24:32.000,188,11049486,-795,0,1783437871,12773.061225739999,418.33971285000007,54180.40406784 2026-07-07,15:24:33.000,188,11049484,-795,0,1783437872,12773.047753119994,418.36086023999815,54180.369132240005 2026-07-07,15:24:34.000,188,11049485,-795,0,1783437873,12773.000598949999,418.37495850000414,54180.24336408001 2026-07-07,15:24:35.000,188,11049541,-795,0,1783437874,12773.027544189994,418.3961058900022,54180.23637696 2026-07-07,15:24:36.000,188,11049470,-795,0,1783437875,12772.993862639989,418.45249893000437,54180.26432544001 2026-07-07,15:24:37.000,188,11049496,-795,0,1783437876,12773.007335259994,418.41020415000094,54180.40406784 2026-07-07,15:24:38.000,188,11049467,-795,0,1783437877,12772.953444779989,418.4665971900031,54180.355158 2026-07-07,15:24:39.000,188,11049485,-795,0,1783437878,12772.953444779989,418.47364632000244,54180.320222400005 2026-07-07,15:24:40.000,188,11049501,-795,0,1783437879,12772.832191199988,418.4595480600037,54180.201441360005 2026-07-07,15:24:41.000,188,11049460,-795,0,1783437880,12772.744619169993,418.50889196999924,54180.152531520005 2026-07-07,15:24:42.000,188,11049480,-795,0,1783437881,12772.704201309993,418.5300393600046,54180.12458304001 2026-07-07,15:24:43.000,188,11049466,-795,0,1783437882,12772.697464999997,418.55118675000267,54180.25733832 2026-07-07,15:24:44.000,188,11049487,-795,0,1783437883,12772.744619169993,418.53708849000395,54180.355158 2026-07-07,15:24:45.000,188,11049454,-795,0,1783437884,12772.582947729992,418.48774458000116,54180.12458304001 2026-07-07,15:24:46.000,188,11049523,-795,0,1783437885,12772.603156659992,418.5159410999986,54180.25733832 2026-07-07,15:24:47.000,188,11049430,-795,0,1783437886,12772.616629279997,418.5300393600046,54180.30624816 2026-07-07,15:24:48.000,188,11049472,-795,0,1783437887,12772.630101900002,418.5159410999986,54180.201441360005 2026-07-07,15:24:49.000,188,11049503,-795,0,1783437888,12772.582947729992,418.5159410999986,54180.201441360005 2026-07-07,15:24:50.000,188,11049490,-795,0,1783437889,12772.562738799992,418.5018428399999,54180.082660320004 2026-07-07,15:24:51.000,188,11049515,-795,0,1783437890,12772.549266180002,418.5159410999986,54180.0407376 2026-07-07,15:24:52.000,188,11049538,-675,0,1783437891,12772.663783449992,418.47364632000244,54180.23637696 2026-07-07,15:24:53.000,188,11049466,-795,0,1783437892,12772.677256069997,418.50889196999924,54180.25733832 2026-07-07,15:24:54.000,188,11049472,-795,0,1783437893,12772.771564410003,418.4947937100005,54180.21541560001 2026-07-07,15:24:55.000,188,11049485,-795,0,1783437894,12772.683992379993,418.48774458000116,54180.033750480005 2026-07-07,15:24:56.000,188,11049505,-795,0,1783437895,12772.670519760002,418.5159410999986,54180.06868608 2026-07-07,15:24:57.000,188,11049456,-715,0,1783437896,12772.663783449992,418.5300393600046,54179.88003384001 2026-07-07,15:24:58.000,188,11049463,-795,0,1783437897,12772.758091789998,418.55823588000203,54180.11759592 2026-07-07,15:24:59.000,188,11049485,-795,0,1783437898,12772.724410239993,418.6075797900048,54180.06868608 2026-07-07,15:25:00.000,188,11049497,-795,0,1783437899,12772.710937620002,418.63577631000226,54180.01278912 2026-07-07,15:25:01.000,188,11049490,-795,0,1783437900,12772.677256069997,418.65692370000033,54180.04772472001 2026-07-07,15:25:02.000,188,11049479,-795,0,1783437901,12772.724410239993,418.67102195999905,54180.18048 2026-07-07,15:25:03.000,188,11049428,-795,0,1783437902,12772.603156659992,418.7415132599999,54180.201441360005 2026-07-07,15:25:04.000,188,11049473,-795,0,1783437903,12772.623365589992,418.75561151999864,54180.14554440001 2026-07-07,15:25:05.000,188,11049498,-795,0,1783437904,12772.488639390001,418.75561151999864,54180.01278912 2026-07-07,15:25:06.000,188,11049480,-795,0,1783437905,12772.461694149992,418.7485623899993,54180.1106088 2026-07-07,15:25:07.000,188,11049468,-795,0,1783437906,12772.448221530001,418.81905369000015,54180.18048 2026-07-07,15:25:08.000,188,11049481,-795,0,1783437907,12772.441485219992,418.7908571700027,54180.23637696 2026-07-07,15:25:09.000,188,11049501,-795,0,1783437908,12772.387594740001,418.8049554300014,54180.17349288001 2026-07-07,15:25:10.000,188,11049504,-795,0,1783437909,12772.30675902,418.81905369000015,54180.082660320004 2026-07-07,15:25:11.000,188,11049491,-795,0,1783437910,12772.23939591999,418.8402010799982,54180.18048 2026-07-07,15:25:12.000,188,11049472,-795,0,1783437911,12772.293286399996,418.8402010799982,54180.13855728 2026-07-07,15:25:13.000,188,11049463,-795,0,1783437912,12772.2259233,418.84725021000486,54180.1106088 2026-07-07,15:25:14.000,188,11049498,-795,0,1783437913,12772.05751554999,418.86839760000294,54179.92195656 2026-07-07,15:25:16.000,188,11049441,-795,0,1783437915,12772.16529651,418.8613484700036,54179.984840640005 2026-07-07,15:25:17.000,188,11049503,-795,0,1783437916,12772.192241749995,418.90364324999973,54180.18746712 2026-07-07,15:25:18.000,188,11049426,-795,0,1783437917,12772.21918698999,418.889544990001,54180.103621680006 2026-07-07,15:25:19.000,188,11049448,-795,0,1783437918,12772.172032819995,418.93183977000444,54180.13855728 2026-07-07,15:25:20.000,188,11049483,-795,0,1783437919,12772.13835126999,418.94593803000316,54179.88003384001 2026-07-07,15:25:21.000,188,11049482,-795,0,1783437920,12772.131614959995,418.93183977000444,54179.94990504 2026-07-07,15:25:22.000,188,11049480,-795,0,1783437921,12772.2259233,418.93183977000444,54180.01977624 2026-07-07,15:25:23.000,188,11049504,-795,0,1783437922,12772.19897805999,418.98118367999996,54180.103621680006 2026-07-07,15:25:24.000,188,11049488,-795,0,1783437923,12772.23939591999,418.9600362900019,54180.04772472001 2026-07-07,15:25:25.000,188,11049500,-795,0,1783437924,12772.24613223,418.98118367999996,54179.95689216001 2026-07-07,15:25:26.000,188,11049518,-795,0,1783437925,12772.232659609996,418.9529871600025,54179.80317552 2026-07-07,15:25:27.000,188,11049456,-795,0,1783437926,12772.25960484999,418.9741345500006,54179.92195656 2026-07-07,15:25:28.000,188,11049493,-795,0,1783437927,12772.347176880001,418.9388889000038,54179.9708664 2026-07-07,15:25:29.000,188,11049472,-795,0,1783437928,12772.293286399996,418.9388889000038,54179.85208536 2026-07-07,15:25:30.000,188,11049462,-795,0,1783437929,12772.380858429991,418.889544990001,54179.89400808 2026-07-07,15:25:31.000,188,11049477,-795,0,1783437930,12772.340440569991,418.86839760000294,54179.817149760005 2026-07-07,15:25:32.000,188,11049460,-795,0,1783437931,12772.367385810001,418.7908571700027,54179.88003384001 2026-07-07,15:25:33.000,188,11049523,-795,0,1783437932,12772.441485219992,418.7485623899993,54179.97785352001 2026-07-07,15:25:34.000,188,11049483,-795,0,1783437933,12772.481903079992,418.65692370000033,54179.97785352001 2026-07-07,15:25:35.000,188,11049489,-795,0,1783437934,12772.441485219992,418.6005306599982,54179.831124 2026-07-07,15:25:36.000,188,11049504,-795,0,1783437935,12772.380858429991,418.50889196999924,54179.61452328 2026-07-07,15:25:37.000,188,11049443,-755,0,1783437936,12772.448221530001,418.48774458000116,54179.75426568 2026-07-07,15:25:38.000,188,11049473,-795,0,1783437937,12772.502112009992,418.4384006699984,54179.85208536 2026-07-07,15:25:39.000,188,11049473,-795,0,1783437938,12772.475166769997,418.41020415000094,54179.83811112001 2026-07-07,15:25:40.000,188,11049510,-795,0,1783437939,12772.475166769997,418.32561459000135,54179.74029144001 2026-07-07,15:25:41.000,188,11049489,-795,0,1783437940,12772.488639390001,418.318565460002,54179.66343312 2026-07-07,15:25:42.000,188,11049481,-795,0,1783437941,12772.481903079992,418.27627067999856,54179.698368720005 2026-07-07,15:25:43.000,188,11049504,-795,0,1783437942,12772.475166769997,418.2198776400037,54179.78920128001 2026-07-07,15:25:44.000,188,11049509,-795,0,1783437943,12772.508848320002,418.22692677000305,54179.74029144001 2026-07-07,15:25:45.000,188,11049522,-795,0,1783437944,12772.475166769997,418.191681119999,54179.78920128001 2026-07-07,15:25:46.000,188,11049515,-795,0,1783437945,12772.407803670001,418.191681119999,54179.68439448 2026-07-07,15:25:47.000,188,11049483,-795,0,1783437946,12772.414539979996,418.21282851000433,54179.77522704 2026-07-07,15:25:48.000,188,11049478,-795,0,1783437947,12772.475166769997,418.191681119999,54179.7961884 2026-07-07,15:25:49.000,188,11049513,-795,0,1783437948,12772.374122119996,418.21282851000433,54179.76125280001 2026-07-07,15:25:50.000,188,11049513,-795,0,1783437949,12772.353913189996,418.19873024999833,54179.78920128001 2026-07-07,15:25:51.000,188,11049471,-795,0,1783437950,12772.300022709991,418.19873024999833,54179.67740736 2026-07-07,15:25:52.000,188,11049470,-795,0,1783437951,12772.279813779991,418.16348460000154,54179.64247176001 2026-07-07,15:25:53.000,188,11049422,-755,0,1783437952,12772.192241749995,418.191681119999,54179.54465208001 2026-07-07,15:25:54.000,188,11049462,-795,0,1783437953,12772.293286399996,418.191681119999,54179.63548464 2026-07-07,15:25:55.000,188,11049476,-755,0,1783437954,12772.16529651,418.191681119999,54179.530677840005 2026-07-07,15:25:56.000,188,11049423,-795,0,1783437955,12772.15856019999,418.1493863400028,54179.37696120001 2026-07-07,15:25:57.000,188,11049504,-795,0,1783437956,12772.23939591999,418.1705337300009,54179.53766496 2026-07-07,15:25:58.000,188,11049455,-795,0,1783437957,12772.279813779991,418.1211898199981,54179.66343312 2026-07-07,15:25:59.000,188,11049483,-795,0,1783437958,12772.2259233,418.1211898199981,54179.600549040006 2026-07-07,15:26:00.000,188,11049482,-795,0,1783437959,12772.273077469996,418.09299330000067,54179.50971648 2026-07-07,15:26:01.000,188,11049462,-675,0,1783437960,12772.23939591999,418.0718459100026,54179.48875512 2026-07-07,15:26:02.000,188,11049458,-795,0,1783437961,12772.26634116,418.0084037400011,54179.4468324 2026-07-07,15:26:03.000,188,11049449,-795,0,1783437962,12772.313495329996,417.99430548000237,54179.62151040001 2026-07-07,15:26:04.000,188,11049460,-795,0,1783437963,12772.353913189996,417.987256350003,54179.600549040006 2026-07-07,15:26:05.000,188,11049498,-795,0,1783437964,12772.367385810001,417.93086331000086,54179.50272936001 2026-07-07,15:26:06.000,188,11049513,-675,0,1783437965,12772.340440569991,417.9026667900034,54179.29311576 2026-07-07,15:26:07.000,188,11049464,-715,0,1783437966,12772.340440569991,417.8885685300047,54179.35599984001 2026-07-07,15:26:08.000,188,11049494,-795,0,1783437967,12772.407803670001,417.89561766000406,54179.42587104001 2026-07-07,15:26:09.000,188,11049465,-795,0,1783437968,12772.481903079992,417.86742113999935,54179.481768000005 2026-07-07,15:26:10.000,188,11049457,-795,0,1783437969,12772.481903079992,417.88151939999807,54179.41888392 2026-07-07,15:26:11.000,188,11049446,-795,0,1783437970,12772.401067359991,417.8462737500013,54179.32106424 2026-07-07,15:26:12.000,188,11049499,-795,0,1783437971,12772.428012600001,417.85332288000063,54179.34901272 2026-07-07,15:26:13.000,188,11049497,-795,0,1783437972,12772.502112009992,417.83217549000256,54179.49574224 2026-07-07,15:26:14.000,188,11049482,-795,0,1783437973,12772.475166769997,417.80397896999784,54179.48875512 2026-07-07,15:26:15.000,188,11049390,-795,0,1783437974,12772.293286399996,417.8744702699987,54179.32106424 2026-07-07,15:26:17.000,188,11049489,-795,0,1783437976,12772.333704259996,417.85332288000063,54179.30709000001 2026-07-07,15:26:18.000,188,11049486,-795,0,1783437977,12772.353913189996,417.8885685300047,54179.37696120001 2026-07-07,15:26:19.000,188,11049494,-795,0,1783437978,12772.32696795,417.88151939999807,54179.45381952001 2026-07-07,15:26:20.000,188,11049473,-795,0,1783437979,12772.252868539996,417.91676505000214,54179.33503848001 2026-07-07,15:26:21.000,188,11049489,-795,0,1783437980,12772.24613223,417.8744702699987,54179.35599984001 2026-07-07,15:26:22.000,188,11049520,-795,0,1783437981,12772.333704259996,417.93086331000086,54179.50971648 2026-07-07,15:26:23.000,188,11049482,-795,0,1783437982,12772.28655009,417.9379124400002,54179.5167036 2026-07-07,15:26:24.000,188,11049477,-795,0,1783437983,12772.212450679996,417.9590598299983,54179.50272936001 2026-07-07,15:26:25.000,188,11049458,-795,0,1783437984,12772.18550544,417.91676505000214,54179.314077120005 2026-07-07,15:26:26.000,188,11049418,-795,0,1783437985,12772.14508758,417.93086331000086,54179.29311576 2026-07-07,15:26:27.000,188,11049478,-795,0,1783437986,12772.091197099995,417.9026667900034,54179.28612864001 2026-07-07,15:26:28.000,188,11049479,-755,0,1783437987,12772.131614959995,417.9238141800015,54179.47478088001 2026-07-07,15:26:29.000,188,11049486,-795,0,1783437988,12772.212450679996,417.9379124400002,54179.55862632 2026-07-07,15:26:30.000,188,11049456,-795,0,1783437989,12772.19897805999,417.9097159200028,54179.53766496 2026-07-07,15:26:31.000,188,11049471,-795,0,1783437990,12772.19897805999,417.9238141800015,54179.530677840005 2026-07-07,15:26:32.000,188,11049497,-795,0,1783437991,12772.09793340999,417.9238141800015,54179.30010288 2026-07-07,15:26:33.000,188,11049524,-795,0,1783437992,12772.18550544,417.91676505000214,54179.39093544 2026-07-07,15:26:34.000,188,11049489,-795,0,1783437993,12772.252868539996,417.9731580900043,54179.49574224 2026-07-07,15:26:35.000,188,11049471,-795,0,1783437994,12772.320231639991,417.95201069999894,54179.5167036 2026-07-07,15:26:36.000,188,11049536,-795,0,1783437995,12772.313495329996,417.9449615699996,54179.4468324 2026-07-07,15:26:37.000,188,11049533,-795,0,1783437996,12772.14508758,418.0013546100017,54179.048566560006 2026-07-07,15:26:38.000,188,11049456,-795,0,1783437997,12772.448221530001,417.96610895999765,54179.5865748 2026-07-07,15:26:39.000,188,11049471,-795,0,1783437998,12772.481903079992,417.96610895999765,54179.52369072001 2026-07-07,15:26:40.000,188,11049477,-795,0,1783437999,12772.515584629997,418.0013546100017,54179.50971648 2026-07-07,15:26:41.000,188,11049464,-795,0,1783438000,12772.535793559997,417.98020722000365,54179.42587104001 2026-07-07,15:26:42.000,188,11049495,-795,0,1783438001,12772.589684040002,417.98020722000365,54179.362986960004 2026-07-07,15:26:43.000,188,11049512,-795,0,1783438002,12772.636838209997,417.987256350003,54179.55862632 2026-07-07,15:26:44.000,188,11049521,-795,0,1783438003,12772.683992379993,418.0225019999998,54179.61452328 2026-07-07,15:26:45.000,188,11049460,-795,0,1783438004,12772.643574519992,417.987256350003,54179.49574224 2026-07-07,15:26:46.000,188,11049524,-795,0,1783438005,12772.609892970002,418.0084037400011,54179.432858160006 2026-07-07,15:26:47.000,188,11049484,-795,0,1783438006,12772.576211419997,418.0436493899979,54179.48875512 2026-07-07,15:26:48.000,188,11049528,-795,0,1783438007,12772.576211419997,418.0084037400011,54179.432858160006 2026-07-07,15:26:49.000,188,11049477,-795,0,1783438008,12772.582947729992,417.99430548000237,54179.47478088001 2026-07-07,15:26:50.000,188,11049500,-795,0,1783438009,12772.582947729992,417.99430548000237,54179.5865748 2026-07-07,15:26:51.000,188,11049460,-795,0,1783438010,12772.508848320002,418.01545287000044,54179.46779376 2026-07-07,15:26:52.000,188,11049465,-795,0,1783438011,12772.515584629997,417.98020722000365,54179.5167036 2026-07-07,15:26:53.000,188,11049512,-795,0,1783438012,12772.522320939992,417.9449615699996,54179.530677840005 2026-07-07,15:26:54.000,188,11049456,-795,0,1783438013,12772.448221530001,417.9238141800015,54179.43984528 2026-07-07,15:26:55.000,188,11049455,-795,0,1783438014,12772.495375699997,417.86037201,54179.55862632 2026-07-07,15:26:56.000,188,11049525,-795,0,1783438015,12772.529057250002,417.8251263600032,54179.61452328 2026-07-07,15:26:57.000,188,11049462,-795,0,1783438016,12772.475166769997,417.7757824500004,54179.50971648 2026-07-07,15:26:58.000,188,11049465,-795,0,1783438017,12772.461694149992,417.7757824500004,54179.530677840005 2026-07-07,15:26:59.000,188,11049516,-795,0,1783438018,12772.475166769997,417.7757824500004,54179.49574224 2026-07-07,15:27:00.000,188,11049496,-795,0,1783438019,12772.556002489997,417.68414376000146,54179.62849752 2026-07-07,15:27:01.000,188,11049463,-795,0,1783438020,12772.488639390001,417.64889811000467,54179.45381952001 2026-07-07,15:27:02.000,188,11049430,-795,0,1783438021,12772.596420349997,417.5995542000019,54179.649458880005 2026-07-07,15:27:03.000,188,11049460,-795,0,1783438022,12772.549266180002,417.5149646400023,54179.49574224 2026-07-07,15:27:04.000,188,11049414,-795,0,1783438023,12772.589684040002,417.45857160000014,54179.48875512 2026-07-07,15:27:05.000,188,11049463,-795,0,1783438024,12772.603156659992,417.42332595000335,54179.49574224 2026-07-07,15:27:06.000,188,11049515,-795,0,1783438025,12772.603156659992,417.416276820004,54179.61452328 2026-07-07,15:27:07.000,188,11049483,-795,0,1783438026,12772.616629279997,417.416276820004,54179.5167036 2026-07-07,15:27:08.000,188,11049493,-795,0,1783438027,12772.670519760002,417.35988378000184,54179.600549040006 2026-07-07,15:27:09.000,188,11049453,-795,0,1783438028,12772.758091789998,417.3457855200031,54179.69138160001 2026-07-07,15:27:10.000,188,11049468,-795,0,1783438029,12772.758091789998,417.3316872600044,54179.69138160001 2026-07-07,15:27:11.000,188,11049492,-795,0,1783438030,12772.744619169993,417.3034907399997,54179.62849752 2026-07-07,15:27:12.000,188,11049514,-795,0,1783438031,12772.724410239993,417.3457855200031,54179.48875512 2026-07-07,15:27:13.000,188,11049446,-795,0,1783438032,12772.710937620002,417.31053986999905,54179.50971648 2026-07-07,15:27:14.000,188,11049473,-795,0,1783438033,12772.778300719998,417.35988378000184,54179.56561344 2026-07-07,15:27:15.000,188,11049452,-795,0,1783438034,12772.764828099993,417.3810311699999,54179.61452328 2026-07-07,15:27:16.000,188,11049480,-795,0,1783438035,12772.663783449992,417.35988378000184,54179.40490968001 2026-07-07,15:27:18.000,188,11049487,-795,0,1783438037,12772.737882859998,417.416276820004,54179.64247176001 2026-07-07,15:27:19.000,188,11049454,-795,0,1783438038,12772.737882859998,417.4444733400014,54179.60753616 2026-07-07,15:27:20.000,188,11049461,-795,0,1783438039,12772.616629279997,417.43742421000206,54179.60753616 2026-07-07,15:27:21.000,188,11049468,-795,0,1783438040,12772.569475110002,417.4515224700008,54179.49574224 2026-07-07,15:27:22.000,188,11049439,-795,0,1783438041,12772.529057250002,417.4797189899982,54179.54465208001 2026-07-07,15:27:23.000,188,11049509,-795,0,1783438042,12772.481903079992,417.48676812000485,54179.551639200006 2026-07-07,15:27:24.000,188,11049514,-795,0,1783438043,12772.488639390001,417.4938172500042,54179.69138160001 2026-07-07,15:27:25.000,188,11049481,-795,0,1783438044,12772.495375699997,417.4797189899982,54179.67042024001 2026-07-07,15:27:26.000,188,11049459,-795,0,1783438045,12772.481903079992,417.50791551000293,54179.71234296001 2026-07-07,15:27:27.000,188,11049465,-795,0,1783438046,12772.374122119996,417.45857160000014,54179.481768000005 2026-07-07,15:27:28.000,188,11049483,-795,0,1783438047,12772.28655009,417.50791551000293,54179.43984528 2026-07-07,15:27:29.000,188,11049495,-795,0,1783438048,12772.30675902,417.4656207299995,54179.50272936001 2026-07-07,15:27:30.000,188,11049498,-795,0,1783438049,12772.360649499991,417.42332595000335,54179.5865748 2026-07-07,15:27:31.000,188,11049486,-795,0,1783438050,12772.320231639991,417.45857160000014,54179.64247176001 2026-07-07,15:27:32.000,188,11049494,-795,0,1783438051,12772.313495329996,417.4092276900046,54179.55862632 2026-07-07,15:27:33.000,188,11049467,-795,0,1783438052,12772.313495329996,417.35988378000184,54179.49574224 2026-07-07,15:27:34.000,188,11049505,-795,0,1783438053,12772.300022709991,417.35988378000184,54179.579587680004 2026-07-07,15:27:35.000,188,11049461,-795,0,1783438054,12772.293286399996,417.32463812999777,54179.5167036 2026-07-07,15:27:36.000,188,11049473,-795,0,1783438055,12772.293286399996,417.3175889999984,54179.45381952001 2026-07-07,15:27:37.000,188,11049501,-795,0,1783438056,12772.279813779991,417.2470977000048,54179.37696120001 2026-07-07,15:27:38.000,188,11049444,-795,0,1783438057,12772.14508758,417.2189011800001,54179.027605200004 2026-07-07,15:27:39.000,188,11049435,-795,0,1783438058,12772.25960484999,417.17660640000395,54179.32106424 2026-07-07,15:27:40.000,188,11049446,-795,0,1783438059,12772.340440569991,417.12726249000116,54179.5167036 2026-07-07,15:27:41.000,188,11049473,-795,0,1783438060,12772.347176880001,417.1061151000031,54179.39093544 2026-07-07,15:27:42.000,188,11049520,-715,0,1783438061,12772.340440569991,417.02857467000285,54179.45381952001 2026-07-07,15:27:43.000,188,11049431,-795,0,1783438062,12772.28655009,416.9933290199988,54179.36997408 2026-07-07,15:27:44.000,188,11049453,-795,0,1783438063,12772.353913189996,416.958083370002,54179.40490968001 2026-07-07,15:27:45.000,188,11049472,-795,0,1783438064,12772.367385810001,416.88054294000176,54179.45381952001 2026-07-07,15:27:46.000,188,11049471,-795,0,1783438065,12772.367385810001,416.83824815999833,54179.41888392 2026-07-07,15:27:47.000,188,11049507,-795,0,1783438066,12772.360649499991,416.80300251000153,54179.34901272 2026-07-07,15:27:48.000,188,11049519,-795,0,1783438067,12772.374122119996,416.6831672999979,54179.265167280006 2026-07-07,15:27:49.000,188,11049450,-795,0,1783438068,12772.428012600001,416.6902164300045,54179.42587104001 2026-07-07,15:27:50.000,188,11049511,-795,0,1783438069,12772.468430460001,416.63382339000236,54179.48875512 2026-07-07,15:27:51.000,188,11049459,-795,0,1783438070,12772.461694149992,416.5492338300028,54179.481768000005 2026-07-07,15:27:52.000,188,11049462,-795,0,1783438071,12772.468430460001,416.4928407900006,54179.43984528 2026-07-07,15:27:53.000,188,11049477,-795,0,1783438072,12772.407803670001,416.4646442700032,54179.35599984001 2026-07-07,15:27:54.000,188,11049464,-795,0,1783438073,12772.434748909996,416.4364477499985,54179.383948320006 2026-07-07,15:27:55.000,188,11049502,-795,0,1783438074,12772.475166769997,416.3659564500049,54179.4468324 2026-07-07,15:27:56.000,188,11049440,-795,0,1783438075,12772.495375699997,416.37300558000425,54179.36997408 2026-07-07,15:27:57.000,188,11049495,-795,0,1783438076,12772.549266180002,416.3166125400021,54179.432858160006 2026-07-07,15:27:58.000,188,11049482,-795,0,1783438077,12772.522320939992,416.281366889998,54179.22324456 2026-07-07,15:27:59.000,188,11049434,-795,0,1783438078,12772.535793559997,416.281366889998,54179.39093544 2026-07-07,15:28:00.000,188,11049460,-795,0,1783438079,12772.569475110002,416.24612124000123,54179.362986960004 2026-07-07,15:28:01.000,188,11049497,-795,0,1783438080,12772.562738799992,416.2531703700006,54179.32805136 2026-07-07,15:28:02.000,188,11049476,-795,0,1783438081,12772.603156659992,416.2320229800025,54179.41888392 2026-07-07,15:28:03.000,188,11049481,-795,0,1783438082,12772.616629279997,416.27431775999867,54179.36997408 2026-07-07,15:28:04.000,188,11049485,-795,0,1783438083,12772.630101900002,416.3025142800034,54179.33503848001 2026-07-07,15:28:05.000,188,11049472,-795,0,1783438084,12772.623365589992,416.34480905999953,54179.32106424 2026-07-07,15:28:06.000,188,11049506,-795,0,1783438085,12772.643574519992,416.37300558000425,54179.43984528 2026-07-07,15:28:07.000,188,11049443,-795,0,1783438086,12772.657047139997,416.4646442700032,54179.40490968001 2026-07-07,15:28:08.000,188,11049481,-795,0,1783438087,12772.542529869992,416.4928407900006,54179.22324456 2026-07-07,15:28:09.000,188,11049434,-795,0,1783438088,12772.569475110002,416.5492338300028,54179.25119304 2026-07-07,15:28:10.000,188,11049466,-795,0,1783438089,12772.569475110002,416.57038122000085,54179.411896800004 2026-07-07,15:28:11.000,188,11049518,-795,0,1783438090,12772.441485219992,416.6620199099998,54179.27914152 2026-07-07,15:28:12.000,188,11049502,-795,0,1783438091,12772.434748909996,416.6831672999979,54179.34901272 2026-07-07,15:28:13.000,188,11049503,-795,0,1783438092,12772.387594740001,416.73251121000067,54179.362986960004 2026-07-07,15:28:14.000,188,11049464,-795,0,1783438093,12772.380858429991,416.70431469000323,54179.41888392 2026-07-07,15:28:15.000,188,11049474,-795,0,1783438094,12772.28655009,416.7254620800013,54179.37696120001 2026-07-07,15:28:16.000,188,11049420,-795,0,1783438095,12772.24613223,416.71841295000195,54179.30709000001 2026-07-07,15:28:17.000,188,11049430,-795,0,1783438096,12772.15856019999,416.6831672999979,54179.048566560006 2026-07-07,15:28:19.000,188,11049464,-795,0,1783438098,12772.20571437,416.8734938100024,54179.23023168 2026-07-07,15:28:20.000,188,11049469,-795,0,1783438099,12772.232659609996,416.8946412000005,54179.35599984001 2026-07-07,15:28:21.000,188,11049481,-795,0,1783438100,12772.111406029995,416.96513250000135,54179.37696120001 2026-07-07,15:28:22.000,188,11049473,-795,0,1783438101,12772.06425186,416.9369359800039,54179.39792256 2026-07-07,15:28:23.000,188,11049458,-795,0,1783438102,12771.93626196999,416.958083370002,54179.25119304 2026-07-07,15:28:24.000,188,11049506,-795,0,1783438103,12771.85542624999,416.958083370002,54179.11145064 2026-07-07,15:28:25.000,188,11049469,-795,0,1783438104,12771.85542624999,416.958083370002,54179.23023168 2026-07-07,15:28:26.000,188,11049456,-795,0,1783438105,12771.848689939994,416.9510342400026,54179.18132184 2026-07-07,15:28:27.000,188,11049487,-795,0,1783438106,12771.882371489999,416.9862798899994,54179.35599984001 2026-07-07,15:28:28.000,188,11049482,-675,0,1783438107,12771.95647089999,416.9721816300007,54179.32106424 2026-07-07,15:28:29.000,188,11049501,-795,0,1783438108,12771.747645289994,417.02857467000285,54179.17433472 2026-07-07,15:28:30.000,188,11049489,-795,0,1783438109,12771.828481009994,416.9721816300007,54179.29311576 2026-07-07,15:28:31.000,188,11049470,-795,0,1783438110,12771.801535769999,417.0567711900003,54179.32106424 2026-07-07,15:28:32.000,188,11049447,-795,0,1783438111,12771.848689939994,417.07791857999837,54179.29311576 2026-07-07,15:28:33.000,188,11049493,-795,0,1783438112,12771.734172669989,417.0990659700037,54179.34901272 2026-07-07,15:28:34.000,188,11049473,-795,0,1783438113,12771.781326839999,417.12726249000116,54179.33503848001 2026-07-07,15:28:35.000,188,11049475,-795,0,1783438114,12771.673545879989,417.197753790002,54179.22324456 2026-07-07,15:28:36.000,188,11049473,-795,0,1783438115,12771.646600639993,417.2400485699982,54179.25119304 2026-07-07,15:28:37.000,188,11049464,-795,0,1783438116,12771.666809569993,417.28939248000097,54179.30709000001 2026-07-07,15:28:38.000,188,11049466,-795,0,1783438117,12771.612919089988,417.3175889999984,54179.30010288 2026-07-07,15:28:39.000,188,11049438,-795,0,1783438118,12771.491665510002,417.402178559998,54179.146386240005 2026-07-07,15:28:40.000,188,11049456,-755,0,1783438119,12771.498401819998,417.3880802999993,54179.2022832 2026-07-07,15:28:41.000,188,11049422,-795,0,1783438120,12771.484929199993,417.5149646400023,54179.17433472 2026-07-07,15:28:42.000,188,11049498,-795,0,1783438121,12771.498401819998,417.5008663800036,54179.265167280006 2026-07-07,15:28:43.000,188,11049453,-795,0,1783438122,12771.464720269993,417.60660333000124,54179.265167280006 2026-07-07,15:28:44.000,188,11049441,-795,0,1783438123,12771.484929199993,417.64184897999803,54179.32106424 2026-07-07,15:28:45.000,188,11049475,-795,0,1783438124,12771.471456580002,417.6911928900008,54179.30010288 2026-07-07,15:28:46.000,188,11049490,-795,0,1783438125,12771.484929199993,417.70529114999954,54179.22324456 2026-07-07,15:28:47.000,188,11049354,-795,0,1783438126,12771.518610749998,417.7969298399985,54179.27914152 2026-07-07,15:28:48.000,188,11049466,-795,0,1783438127,12771.565764919993,417.78283157999977,54179.132412 2026-07-07,15:28:49.000,188,11049442,-795,0,1783438128,12771.525347059993,417.7757824500004,54178.93677264 2026-07-07,15:28:50.000,188,11049419,-795,0,1783438129,12771.612919089988,417.75463506000233,54178.8878628 2026-07-07,15:28:51.000,188,11049458,-795,0,1783438130,12771.626391709993,417.7264385400049,54179.12542488 2026-07-07,15:28:52.000,188,11049480,-795,0,1783438131,12771.633128019988,417.71938940999826,54179.16734760001 2026-07-07,15:28:53.000,188,11049478,-795,0,1783438132,12771.525347059993,417.7616841900017,54179.18830896001 2026-07-07,15:28:54.000,188,11049457,-795,0,1783438133,12771.511874440002,417.8251263600032,54179.132412 2026-07-07,15:28:55.000,188,11049440,-795,0,1783438134,12771.478192889997,417.89561766000406,54179.23721880001 2026-07-07,15:28:56.000,188,11049455,-795,0,1783438135,12771.505138129993,417.9449615699996,54179.244205920004 2026-07-07,15:28:57.000,188,11049507,-795,0,1783438136,12771.505138129993,418.0084037400011,54179.25119304 2026-07-07,15:28:58.000,188,11049479,-795,0,1783438137,12771.532083370003,418.0436493899979,54179.2022832 2026-07-07,15:28:59.000,188,11049503,-795,0,1783438138,12771.572501229988,418.0718459100026,54179.244205920004 2026-07-07,15:29:00.000,188,11049465,-795,0,1783438139,12771.633128019988,418.0577476500039,54179.30010288 2026-07-07,15:29:01.000,188,11049480,-795,0,1783438140,12771.666809569993,418.0718459100026,54179.362986960004 2026-07-07,15:29:02.000,188,11049442,-795,0,1783438141,12771.734172669989,418.09299330000067,54179.39093544 2026-07-07,15:29:03.000,188,11049392,-795,0,1783438142,12771.687018499993,418.07889504000195,54179.383948320006 2026-07-07,15:29:04.000,188,11049456,-795,0,1783438143,12771.660073259998,418.07889504000195,54179.216257440006 2026-07-07,15:29:05.000,188,11049453,-795,0,1783438144,12771.639864329998,418.1070915599994,54179.216257440006 2026-07-07,15:29:06.000,188,11049505,-795,0,1783438145,12771.693754809989,418.09299330000067,54179.30010288 2026-07-07,15:29:07.000,188,11049441,-795,0,1783438146,12771.653336949988,418.12823895000474,54179.265167280006 2026-07-07,15:29:08.000,188,11049489,-795,0,1783438147,12771.612919089988,418.1211898199981,54179.216257440006 2026-07-07,15:29:09.000,188,11049474,-795,0,1783438148,12771.585973849993,418.1352880800041,54179.11843776001 2026-07-07,15:29:10.000,188,11049493,-795,0,1783438149,12771.639864329998,418.07889504000195,54179.18830896001 2026-07-07,15:29:11.000,188,11049480,-795,0,1783438150,12771.559028609998,418.0859441700013,54179.244205920004 2026-07-07,15:29:12.000,188,11049442,-795,0,1783438151,12771.518610749998,418.0506985200045,54179.09048928001 2026-07-07,15:29:13.000,188,11049503,-795,0,1783438152,12771.518610749998,418.1070915599994,54179.25119304 2026-07-07,15:29:14.000,188,11049475,-795,0,1783438153,12771.437775029997,418.10004243000003,54179.132412 2026-07-07,15:29:15.000,188,11049472,-795,0,1783438154,12771.404093479992,418.09299330000067,54179.17433472 2026-07-07,15:29:16.000,188,11049435,-795,0,1783438155,12771.431038720002,418.10004243000003,54179.132412 2026-07-07,15:29:17.000,188,11049470,-795,0,1783438156,12771.444511339992,418.09299330000067,54179.244205920004 2026-07-07,15:29:18.000,188,11049397,-795,0,1783438157,12771.249158350001,418.0506985200045,54179.12542488 2026-07-07,15:29:20.000,188,11049465,-795,0,1783438159,12771.356939309997,418.0084037400011,54179.076515040004 2026-07-07,15:29:21.000,188,11049492,-795,0,1783438160,12771.390620860002,418.0084037400011,54179.097476400006 2026-07-07,15:29:22.000,188,11049471,-715,0,1783438161,12771.417566099997,417.99430548000237,54179.17433472 2026-07-07,15:29:23.000,188,11049454,-795,0,1783438162,12771.397357169997,417.987256350003,54179.11145064 2026-07-07,15:29:24.000,188,11049489,-795,0,1783438163,12771.424302409992,417.95201069999894,54179.2022832 2026-07-07,15:29:25.000,188,11049455,-795,0,1783438164,12771.511874440002,417.93086331000086,54179.25119304 2026-07-07,15:29:26.000,188,11049487,-795,0,1783438165,12771.572501229988,417.9449615699996,54179.25818016001 2026-07-07,15:29:27.000,188,11049516,-795,0,1783438166,12771.572501229988,417.88151939999807,54179.17433472 2026-07-07,15:29:28.000,188,11049484,-795,0,1783438167,12771.518610749998,417.9026667900034,54178.99965672001 2026-07-07,15:29:29.000,188,11049483,-795,0,1783438168,12771.599446469998,417.88151939999807,54179.09048928001 2026-07-07,15:29:30.000,188,11049465,-795,0,1783438169,12771.619655399998,417.9097159200028,54178.957734 2026-07-07,15:29:31.000,188,11049467,-795,0,1783438170,12771.653336949988,417.9097159200028,54179.12542488 2026-07-07,15:29:32.000,188,11049445,-795,0,1783438171,12771.774590529989,417.9590598299983,54179.25119304 2026-07-07,15:29:33.000,188,11049490,-795,0,1783438172,12771.848689939994,417.93086331000086,54179.244205920004 2026-07-07,15:29:34.000,188,11049466,-795,0,1783438173,12771.794799459989,417.987256350003,54179.22324456 2026-07-07,15:29:35.000,188,11049417,-795,0,1783438174,12771.740908979998,417.9590598299983,54179.06952792001 2026-07-07,15:29:36.000,188,11049417,-795,0,1783438175,12771.794799459989,417.9731580900043,54179.09048928001 2026-07-07,15:29:37.000,188,11049466,-795,0,1783438176,12771.788063149994,417.98020722000365,54179.09048928001 2026-07-07,15:29:38.000,188,11049466,-795,0,1783438177,12771.767854219994,417.9590598299983,54179.09048928001 2026-07-07,15:29:39.000,188,11049500,-795,0,1783438178,12771.727436359994,417.95201069999894,54179.09048928001 2026-07-07,15:29:40.000,188,11049411,-795,0,1783438179,12771.639864329998,417.99430548000237,54178.94375976 2026-07-07,15:29:41.000,188,11049524,-795,0,1783438180,12771.619655399998,418.0366002599985,54179.00664384 2026-07-07,15:29:42.000,188,11049457,-795,0,1783438181,12771.673545879989,418.0577476500039,54179.12542488 2026-07-07,15:29:43.000,188,11049492,-795,0,1783438182,12771.633128019988,418.02955112999916,54179.097476400006 2026-07-07,15:29:44.000,188,11049482,-795,0,1783438183,12771.552292300003,418.0506985200045,54179.09048928001 2026-07-07,15:29:45.000,188,11049444,-795,0,1783438184,12771.505138129993,418.10004243000003,54179.01363096 2026-07-07,15:29:46.000,188,11049497,-795,0,1783438185,12771.478192889997,418.0577476500039,54178.99965672001 2026-07-07,15:29:47.000,188,11049479,-795,0,1783438186,12771.484929199993,418.1070915599994,54179.06952792001 2026-07-07,15:29:48.000,188,11049497,-795,0,1783438187,12771.511874440002,418.11414068999875,54179.146386240005 2026-07-07,15:29:49.000,188,11049497,-795,0,1783438188,12771.498401819998,418.1211898199981,54179.06952792001 2026-07-07,15:29:50.000,188,11049446,-715,0,1783438189,12771.444511339992,418.17758286000026,54178.98568248 2026-07-07,15:29:51.000,188,11049481,-795,0,1783438190,12771.444511339992,418.19873024999833,54178.99965672001 2026-07-07,15:29:52.000,188,11049424,-795,0,1783438191,12771.518610749998,418.191681119999,54179.0625408 2026-07-07,15:29:53.000,188,11049490,-795,0,1783438192,12771.545555989993,418.2339759000024,54179.08350216 2026-07-07,15:29:54.000,188,11049415,-755,0,1783438193,12771.552292300003,418.27627067999856,54178.89484992 2026-07-07,15:29:55.000,188,11049464,-795,0,1783438194,12771.612919089988,418.3467619799994,54179.08350216 2026-07-07,15:29:56.000,188,11049455,-795,0,1783438195,12771.660073259998,418.3679093700048,54179.048566560006 2026-07-07,15:29:57.000,188,11049476,-795,0,1783438196,12771.687018499993,418.3961058900022,54179.00664384 2026-07-07,15:29:58.000,188,11049490,-795,0,1783438197,12771.761117909999,418.4172532800003,54179.06952792001 2026-07-07,15:29:59.000,188,11049373,-795,0,1783438198,12771.754381599989,418.44544979999773,54179.146386240005 2026-07-07,15:30:01.000,188,11049494,-795,0,1783438200,12771.734172669989,418.52299022999796,54179.04157944001 2026-07-07,15:30:02.000,188,11049462,-795,0,1783438201,12771.83521731999,418.50889196999924,54179.18830896001 2026-07-07,15:30:03.000,188,11049490,-795,0,1783438202,12771.83521731999,418.57233414000075,54179.265167280006 2026-07-07,15:30:04.000,188,11049479,-795,0,1783438203,12771.85542624999,418.57233414000075,54179.20927032001 2026-07-07,15:30:05.000,188,11049475,-795,0,1783438204,12771.788063149994,418.57233414000075,54179.216257440006 2026-07-07,15:30:06.000,188,11049481,-795,0,1783438205,12771.841953629999,418.62167805000354,54179.29311576 2026-07-07,15:30:07.000,188,11049420,-795,0,1783438206,12771.841953629999,418.6075797900048,54179.30010288 2026-07-07,15:30:08.000,188,11049471,-795,0,1783438207,12771.841953629999,418.649874570001,54179.314077120005 2026-07-07,15:30:09.000,188,11049470,-635,0,1783438208,12771.761117909999,418.68512021999777,54179.244205920004 2026-07-07,15:30:10.000,188,11049416,-795,0,1783438209,12771.754381599989,418.6921693500044,54179.195296080004 2026-07-07,15:30:11.000,188,11049483,-795,0,1783438210,12771.700491119998,418.6780710899984,54179.18132184 2026-07-07,15:30:12.000,188,11049488,-795,0,1783438211,12771.727436359994,418.6639728299997,54179.23721880001 2026-07-07,15:30:13.000,188,11049476,-795,0,1783438212,12771.754381599989,418.6780710899984,54179.39093544 2026-07-07,15:30:14.000,188,11049481,-795,0,1783438213,12771.727436359994,418.6639728299997,54179.362986960004 2026-07-07,15:30:15.000,188,11049400,-795,0,1783438214,12771.687018499993,418.6780710899984,54179.34901272 2026-07-07,15:30:16.000,188,11049454,-795,0,1783438215,12771.660073259998,418.65692370000033,54179.25119304 2026-07-07,15:30:17.000,188,11049480,-795,0,1783438216,12771.639864329998,418.649874570001,54179.195296080004 2026-07-07,15:30:18.000,188,11049469,-795,0,1783438217,12771.619655399998,418.6287271800029,54179.2022832 2026-07-07,15:30:19.000,188,11049446,-795,0,1783438218,12771.606182779993,418.6287271800029,54179.12542488 2026-07-07,15:30:20.000,188,11049493,-795,0,1783438219,12771.633128019988,418.6146289200042,54179.28612864001 2026-07-07,15:30:22.000,188,11049488,-795,0,1783438221,12771.633128019988,418.5793832700001,54179.32805136 2026-07-07,15:30:23.000,188,11049393,-795,0,1783438222,12771.619655399998,418.57233414000075,54179.34901272 2026-07-07,15:30:24.000,188,11049465,-795,0,1783438223,12771.633128019988,418.55118675000267,54179.314077120005 2026-07-07,15:30:25.000,188,11049454,-795,0,1783438224,12771.633128019988,418.53708849000395,54179.32805136 2026-07-07,15:30:26.000,188,11049478,-795,0,1783438225,12771.606182779993,418.5159410999986,54179.25119304 2026-07-07,15:30:27.000,188,11049518,-795,0,1783438226,12771.626391709993,418.53708849000395,54179.30010288 2026-07-07,15:30:28.000,188,11049474,-795,0,1783438227,12771.734172669989,418.50889196999924,54179.48875512 2026-07-07,15:30:29.000,188,11049471,-795,0,1783438228,12771.727436359994,418.52299022999796,54179.43984528 2026-07-07,15:30:30.000,188,11049487,-795,0,1783438229,12771.794799459989,418.52299022999796,54179.49574224 2026-07-07,15:30:31.000,188,11049441,-795,0,1783438230,12771.700491119998,418.53708849000395,54179.27914152 2026-07-07,15:30:32.000,188,11049511,-795,0,1783438231,12771.680282189998,418.5652850100014,54179.146386240005 2026-07-07,15:30:33.000,188,11049427,-795,0,1783438232,12771.734172669989,418.5159410999986,54179.22324456 2026-07-07,15:30:34.000,188,11049496,-795,0,1783438233,12771.815008389989,418.4806954500018,54179.3420256 2026-07-07,15:30:35.000,188,11049497,-795,0,1783438234,12771.801535769999,418.4665971900031,54179.383948320006 2026-07-07,15:30:36.000,188,11049522,-675,0,1783438235,12771.821744699999,418.48774458000116,54179.32805136 2026-07-07,15:30:37.000,188,11049458,-795,0,1783438236,12771.801535769999,418.48774458000116,54179.18830896001 2026-07-07,15:30:38.000,188,11049392,-795,0,1783438237,12771.92278935,418.4384006699984,54179.39093544 2026-07-07,15:30:39.000,188,11049475,-795,0,1783438238,12771.882371489999,418.4172532800003,54179.3420256 2026-07-07,15:30:40.000,188,11049486,-795,0,1783438239,12771.889107799994,418.3961058900022,54179.362986960004 2026-07-07,15:30:41.000,188,11049493,-795,0,1783438240,12771.862162559999,418.3961058900022,54179.3420256 2026-07-07,15:30:42.000,188,11049527,-795,0,1783438241,12771.868898869994,418.3467619799994,54179.16036048 2026-07-07,15:30:43.000,188,11049486,-795,0,1783438242,12771.83521731999,418.3326637200007,54179.29311576 2026-07-07,15:30:44.000,188,11049486,-795,0,1783438243,12771.91605303999,418.318565460002,54179.39093544 2026-07-07,15:30:45.000,188,11049496,-795,0,1783438244,12771.92278935,418.318565460002,54179.48875512 2026-07-07,15:30:46.000,188,11049483,-795,0,1783438245,12771.909316729994,418.3326637200007,54179.46080664 2026-07-07,15:30:47.000,188,11049488,-795,0,1783438246,12771.862162559999,418.37495850000414,54179.36997408 2026-07-07,15:30:48.000,188,11049474,-795,0,1783438247,12771.754381599989,418.3820076300035,54179.146386240005 2026-07-07,15:30:49.000,188,11049450,-795,0,1783438248,12771.774590529989,418.36086023999815,54179.13939912001 2026-07-07,15:30:50.000,188,11049489,-795,0,1783438249,12771.761117909999,418.3961058900022,54179.265167280006 2026-07-07,15:30:51.000,188,11049494,-795,0,1783438250,12771.788063149994,418.4665971900031,54179.32106424 2026-07-07,15:30:52.000,188,11049401,-795,0,1783438251,12771.687018499993,418.52299022999796,54179.11145064 2026-07-07,15:30:53.000,188,11049462,-795,0,1783438252,12771.734172669989,418.55823588000203,54179.29311576 2026-07-07,15:30:54.000,188,11049464,-795,0,1783438253,12771.774590529989,418.63577631000226,54179.39792256 2026-07-07,15:30:55.000,188,11049453,-795,0,1783438254,12771.680282189998,418.7133167400025,54179.37696120001 2026-07-07,15:30:56.000,188,11049470,-795,0,1783438255,12771.639864329998,418.75561151999864,54179.362986960004 2026-07-07,15:30:57.000,188,11049423,-795,0,1783438256,12771.498401819998,418.889544990001,54179.265167280006 2026-07-07,15:30:58.000,188,11049468,-795,0,1783438257,12771.437775029997,418.9247906399978,54179.195296080004 2026-07-07,15:30:59.000,188,11049467,-795,0,1783438258,12771.444511339992,419.0234784600034,54179.30709000001 2026-07-07,15:31:00.000,188,11049496,-795,0,1783438259,12771.484929199993,419.108068020003,54179.46080664 2026-07-07,15:31:01.000,188,11049472,-795,0,1783438260,12771.451247650002,419.17855932000384,54179.46779376 2026-07-07,15:31:02.000,188,11049463,-795,0,1783438261,12771.255894659997,419.2490506200047,54179.23023168 2026-07-07,15:31:03.000,188,11049428,-795,0,1783438262,12771.303048829992,419.2842962700015,54179.36997408 2026-07-07,15:31:04.000,188,11049484,-795,0,1783438263,12771.249158350001,419.37593496000045,54179.36997408 2026-07-07,15:31:05.000,188,11049497,-795,0,1783438264,12771.188531560001,419.4182297400039,54179.3420256 2026-07-07,15:31:06.000,188,11049467,-795,0,1783438265,12771.100959529991,419.4534753900007,54179.265167280006 2026-07-07,15:31:07.000,188,11049456,-795,0,1783438266,12771.094223219996,419.5098684300028,54179.25119304 2026-07-07,15:31:08.000,188,11049452,-795,0,1783438267,12771.161586319991,419.55921233999834,54179.41888392 2026-07-07,15:31:09.000,188,11049448,-795,0,1783438268,12771.100959529991,419.5662614699977,54179.39792256 2026-07-07,15:31:10.000,188,11049485,-795,0,1783438269,12771.114432149996,419.5662614699977,54179.37696120001 2026-07-07,15:31:11.000,188,11049439,-795,0,1783438270,12771.02012380999,419.5803597300037,54179.25119304 2026-07-07,15:31:12.000,188,11049473,-795,0,1783438271,12771.02686012,419.6438018999979,54179.27914152 2026-07-07,15:31:13.000,188,11049445,-795,0,1783438272,12771.100959529991,419.6297036399992,54179.30010288 2026-07-07,15:31:14.000,188,11049477,-795,0,1783438273,12771.141377389991,419.6438018999979,54179.37696120001 2026-07-07,15:31:15.000,188,11049518,-795,0,1783438274,12771.141377389991,419.6579001600039,54179.32106424 2026-07-07,15:31:16.000,188,11049463,-795,0,1783438275,12771.175058939996,419.6156053800005,54179.2721544 2026-07-07,15:31:17.000,188,11049475,-795,0,1783438276,12771.188531560001,419.60150712000177,54179.265167280006 2026-07-07,15:31:18.000,188,11049482,-795,0,1783438277,12771.222213109992,419.60150712000177,54179.2022832 2026-07-07,15:31:19.000,188,11049458,-795,0,1783438278,12771.303048829992,419.5944579900024,54179.32106424 2026-07-07,15:31:20.000,188,11049480,-795,0,1783438279,12771.329994070002,419.55921233999834,54179.25119304 2026-07-07,15:31:21.000,188,11049481,-795,0,1783438280,12771.309785140002,419.552163209999,54179.216257440006 2026-07-07,15:31:23.000,188,11049464,-795,0,1783438282,12771.451247650002,419.46052452000004,54179.12542488 2026-07-07,15:31:24.000,188,11049465,-795,0,1783438283,12771.538819679998,419.3970823499985,54179.2721544 2026-07-07,15:31:25.000,188,11049406,-795,0,1783438284,12771.606182779993,419.34068931000365,54179.25818016001 2026-07-07,15:31:26.000,188,11049480,-795,0,1783438285,12771.579237539998,419.2842962700015,54179.25818016001 2026-07-07,15:31:27.000,188,11049459,-795,0,1783438286,12771.538819679998,419.25609975000407,54179.11843776001 2026-07-07,15:31:28.000,188,11049476,-795,0,1783438287,12771.585973849993,419.2208541,54179.17433472 2026-07-07,15:31:29.000,188,11049458,-795,0,1783438288,12771.565764919993,419.1715101900045,54179.216257440006 2026-07-07,15:31:30.000,188,11049439,-795,0,1783438289,12771.559028609998,419.1715101900045,54179.16036048 2026-07-07,15:31:31.000,188,11049411,-795,0,1783438290,12771.437775029997,419.1362645400004,54179.01363096 2026-07-07,15:31:32.000,188,11049451,-795,0,1783438291,12771.491665510002,419.07987149999826,54179.12542488 2026-07-07,15:31:33.000,188,11049453,-795,0,1783438292,12771.478192889997,419.0375767200021,54178.99965672001 2026-07-07,15:31:34.000,188,11049490,-795,0,1783438293,12771.572501229988,419.01642933000403,54179.13939912001 2026-07-07,15:31:35.000,188,11049474,-795,0,1783438294,12771.592710159988,419.00938020000467,54179.2022832 2026-07-07,15:31:36.000,188,11049462,-675,0,1783438295,12771.606182779993,418.9952819399987,54179.17433472 2026-07-07,15:31:37.000,188,11049448,-795,0,1783438296,12771.592710159988,418.94593803000316,54179.18830896001 2026-07-07,15:31:38.000,188,11049474,-795,0,1783438297,12771.552292300003,418.9388889000038,54179.0625408 2026-07-07,15:31:39.000,188,11049413,-795,0,1783438298,12771.572501229988,418.889544990001,54179.08350216 2026-07-07,15:31:40.000,188,11049457,-795,0,1783438299,12771.687018499993,418.90364324999973,54179.30709000001 2026-07-07,15:31:41.000,188,11049473,-795,0,1783438300,12771.687018499993,418.84725021000486,54179.265167280006 2026-07-07,15:31:42.000,188,11049505,-795,0,1783438301,12771.747645289994,418.8613484700036,54179.25119304 2026-07-07,15:31:43.000,188,11049506,-795,0,1783438302,12771.767854219994,418.8402010799982,54179.18132184 2026-07-07,15:31:44.000,188,11049462,-795,0,1783438303,12771.808272079994,418.8402010799982,54179.265167280006 2026-07-07,15:31:45.000,188,11049518,-795,0,1783438304,12771.808272079994,418.81905369000015,54179.25818016001 2026-07-07,15:31:46.000,188,11049467,-795,0,1783438305,12771.882371489999,418.78380804000335,54179.30010288 2026-07-07,15:31:47.000,188,11049493,-795,0,1783438306,12771.90258042,418.8261028199995,54179.29311576 2026-07-07,15:31:48.000,188,11049439,-795,0,1783438307,12771.90258042,418.83315194999886,54179.244205920004 2026-07-07,15:31:49.000,188,11049512,-795,0,1783438308,12771.929525659994,418.8402010799982,54179.20927032001 2026-07-07,15:31:50.000,188,11049485,-795,0,1783438309,12771.949734589994,418.83315194999886,54179.32106424 2026-07-07,15:31:51.000,188,11049473,-795,0,1783438310,12771.94299828,418.83315194999886,54179.30010288 2026-07-07,15:31:52.000,188,11049506,-795,0,1783438311,12771.969943519995,418.8402010799982,54179.25119304 2026-07-07,15:31:53.000,188,11049478,-795,0,1783438312,12771.92278935,418.762660649998,54179.13939912001 2026-07-07,15:31:54.000,188,11049487,-795,0,1783438313,12771.90258042,418.776758910004,54179.18830896001 2026-07-07,15:31:55.000,188,11049478,-795,0,1783438314,12771.93626196999,418.762660649998,54179.2721544 2026-07-07,15:31:56.000,188,11049489,-795,0,1783438315,12771.93626196999,418.7415132599999,54179.28612864001 2026-07-07,15:31:57.000,188,11049484,-795,0,1783438316,12771.94299828,418.6921693500044,54179.35599984001 2026-07-07,15:31:58.000,188,11049468,-795,0,1783438317,12771.929525659994,418.63577631000226,54179.2721544 2026-07-07,15:31:59.000,188,11049429,-795,0,1783438318,12771.990152449995,418.57233414000075,54179.33503848001 2026-07-07,15:32:00.000,188,11049483,-795,0,1783438319,12771.98341614,418.5441376200033,54179.265167280006 2026-07-07,15:32:01.000,188,11049447,-795,0,1783438320,12772.010361379995,418.48774458000116,54179.25119304 2026-07-07,15:32:02.000,188,11049472,-795,0,1783438321,12772.01709768999,418.4384006699984,54179.16734760001 2026-07-07,15:32:03.000,188,11049499,-795,0,1783438322,12772.00362507,418.37495850000414,54179.08350216 2026-07-07,15:32:04.000,188,11049475,-795,0,1783438323,12772.13835126999,418.27627067999856,54179.16734760001 2026-07-07,15:32:05.000,188,11049489,-795,0,1783438324,12772.192241749995,418.2551232900005,54179.32106424 2026-07-07,15:32:06.000,188,11049495,-795,0,1783438325,12772.25960484999,418.17758286000026,54179.29311576 2026-07-07,15:32:07.000,188,11049419,-795,0,1783438326,12772.273077469996,418.1564354700022,54179.20927032001 2026-07-07,15:32:08.000,188,11049474,-795,0,1783438327,12772.26634116,418.0859441700013,54179.132412 2026-07-07,15:32:09.000,188,11049385,-795,0,1783438328,12772.353913189996,418.0366002599985,54179.195296080004 2026-07-07,15:32:10.000,188,11049449,-795,0,1783438329,12772.414539979996,417.9731580900043,54179.265167280006 2026-07-07,15:32:11.000,188,11049462,-795,0,1783438330,12772.481903079992,417.93086331000086,54179.244205920004 2026-07-07,15:32:12.000,188,11049463,-795,0,1783438331,12772.454957839996,417.85332288000063,54179.0625408 2026-07-07,15:32:13.000,188,11049441,-795,0,1783438332,12772.495375699997,417.81807723000384,54179.076515040004 2026-07-07,15:32:14.000,188,11049470,-795,0,1783438333,12772.576211419997,417.78283157999977,54179.17433472 2026-07-07,15:32:15.000,188,11049444,-795,0,1783438334,12772.636838209997,417.75463506000233,54179.2721544 2026-07-07,15:32:16.000,188,11049501,-795,0,1783438335,12772.677256069997,417.655947240004,54179.32106424 2026-07-07,15:32:17.000,188,11049400,-795,0,1783438336,12772.657047139997,417.63479984999867,54179.16734760001 2026-07-07,15:32:18.000,188,11049503,-795,0,1783438337,12772.737882859998,417.58545594000316,54179.20927032001 2026-07-07,15:32:19.000,188,11049509,-795,0,1783438338,12772.657047139997,417.62070158999995,54179.18132184 2026-07-07,15:32:20.000,188,11049488,-795,0,1783438339,12772.744619169993,417.5643085499978,54179.22324456 2026-07-07,15:32:21.000,188,11049422,-795,0,1783438340,12772.778300719998,417.5502102899991,54179.23721880001 2026-07-07,15:32:22.000,188,11049439,-795,0,1783438341,12772.737882859998,417.52201377000165,54179.146386240005 2026-07-07,15:32:24.000,188,11049497,-795,0,1783438343,12772.764828099993,417.48676812000485,54179.2022832 2026-07-07,15:32:25.000,188,11049485,-795,0,1783438344,12772.785037029993,417.4938172500042,54179.20927032001 2026-07-07,15:32:26.000,188,11049510,-795,0,1783438345,12772.825454889993,417.5149646400023,54179.314077120005 2026-07-07,15:32:27.000,188,11049500,-795,0,1783438346,12772.758091789998,417.4797189899982,54179.27914152 2026-07-07,15:32:28.000,188,11049477,-795,0,1783438347,12772.825454889993,417.4938172500042,54179.432858160006 2026-07-07,15:32:29.000,188,11049526,-795,0,1783438348,12772.785037029993,417.52201377000165,54179.42587104001 2026-07-07,15:32:30.000,188,11049485,-795,0,1783438349,12772.731146550002,417.48676812000485,54179.35599984001 2026-07-07,15:32:31.000,188,11049487,-795,0,1783438350,12772.737882859998,417.48676812000485,54179.481768000005 2026-07-07,15:32:32.000,188,11049537,-795,0,1783438351,12772.717673929998,417.5149646400023,54179.39093544 2026-07-07,15:32:33.000,188,11049469,-795,0,1783438352,12772.697464999997,417.5008663800036,54179.40490968001 2026-07-07,15:32:34.000,188,11049491,-795,0,1783438353,12772.556002489997,417.5502102899991,54179.2022832 2026-07-07,15:32:35.000,188,11049446,-795,0,1783438354,12772.650310830002,417.53611203000037,54179.3420256 2026-07-07,15:32:36.000,188,11049478,-795,0,1783438355,12772.704201309993,417.529062900001,54179.50272936001 2026-07-07,15:32:37.000,188,11049478,-795,0,1783438356,12772.697464999997,417.4656207299995,54179.54465208001 2026-07-07,15:32:38.000,188,11049468,-795,0,1783438357,12772.670519760002,417.47266985999886,54179.52369072001 2026-07-07,15:32:39.000,188,11049505,-795,0,1783438358,12772.670519760002,417.4444733400014,54179.46080664 2026-07-07,15:32:40.000,188,11049452,-795,0,1783438359,12772.630101900002,417.4797189899982,54179.32106424 2026-07-07,15:32:41.000,188,11049456,-795,0,1783438360,12772.650310830002,417.43742421000206,54179.32805136 2026-07-07,15:32:42.000,188,11049483,-795,0,1783438361,12772.690728690002,417.3880802999993,54179.432858160006 2026-07-07,15:32:43.000,188,11049463,-675,0,1783438362,12772.650310830002,417.33873639000376,54179.362986960004 2026-07-07,15:32:45.000,188,11049452,-795,0,1783438364,12772.785037029993,417.32463812999777,54179.43984528 2026-07-07,15:32:46.000,188,11049470,-795,0,1783438365,12772.879345369998,417.29644161000033,54179.53766496 2026-07-07,15:32:47.000,188,11049489,-795,0,1783438366,12772.818718579998,417.2541468300042,54179.37696120001 2026-07-07,15:32:48.000,188,11049450,-795,0,1783438367,12772.886081679993,417.2470977000048,54179.4468324 2026-07-07,15:32:49.000,188,11049507,-795,0,1783438368,12772.825454889993,417.21185205000074,54179.37696120001 2026-07-07,15:32:50.000,188,11049440,-795,0,1783438369,12772.838927509998,417.2048029200014,54179.362986960004 2026-07-07,15:32:51.000,188,11049464,-795,0,1783438370,12772.865872749993,417.2048029200014,54179.37696120001 2026-07-07,15:32:52.000,188,11049493,-795,0,1783438371,12772.919763229998,417.12726249000116,54179.46080664 2026-07-07,15:32:53.000,188,11049491,-795,0,1783438372,12772.879345369998,417.1343116200005,54179.45381952001 2026-07-07,15:32:54.000,188,11049425,-795,0,1783438373,12772.832191199988,417.09201684000436,54179.3420256 2026-07-07,15:32:55.000,188,11049484,-795,0,1783438374,12772.791773339988,417.07791857999837,54179.32106424 2026-07-07,15:32:56.000,188,11049476,-795,0,1783438375,12772.744619169993,417.0356238000022,54179.3420256 2026-07-07,15:32:57.000,188,11049420,-795,0,1783438376,12772.724410239993,417.0215255400035,54179.30010288 2026-07-07,15:32:58.000,188,11049428,-795,0,1783438377,12772.785037029993,416.9862798899994,54179.45381952001 2026-07-07,15:32:59.000,188,11049482,-795,0,1783438378,12772.744619169993,416.9510342400026,54179.40490968001 2026-07-07,15:33:00.000,188,11049507,-795,0,1783438379,12772.724410239993,416.94398511000327,54179.37696120001 2026-07-07,15:33:01.000,188,11049455,-795,0,1783438380,12772.690728690002,416.9369359800039,54179.40490968001 2026-07-07,15:33:02.000,188,11049478,-795,0,1783438381,12772.717673929998,416.9228377199979,54179.52369072001 2026-07-07,15:33:03.000,188,11049414,-795,0,1783438382,12772.650310830002,416.90169032999984,54179.50272936001 2026-07-07,15:33:04.000,188,11049471,-795,0,1783438383,12772.697464999997,416.91578858999856,54179.41888392 2026-07-07,15:33:05.000,188,11049475,-795,0,1783438384,12772.630101900002,416.9228377199979,54179.46779376 2026-07-07,15:33:06.000,188,11049453,-795,0,1783438385,12772.643574519992,416.8946412000005,54179.32805136 2026-07-07,15:33:07.000,188,11049462,-795,0,1783438386,12772.650310830002,416.86644468000304,54179.41888392 2026-07-07,15:33:08.000,188,11049479,-795,0,1783438387,12772.663783449992,416.8593955500037,54179.39792256 2026-07-07,15:33:09.000,188,11049453,-795,0,1783438388,12772.609892970002,416.8593955500037,54179.32106424 2026-07-07,15:33:10.000,188,11049475,-795,0,1783438389,12772.589684040002,416.88054294000176,54179.32805136 2026-07-07,15:33:11.000,188,11049425,-795,0,1783438390,12772.609892970002,416.8734938100024,54179.411896800004 2026-07-07,15:33:12.000,188,11049455,-795,0,1783438391,12772.690728690002,416.8875920700011,54179.36997408 2026-07-07,15:33:13.000,188,11049444,-795,0,1783438392,12772.690728690002,416.90169032999984,54179.42587104001 2026-07-07,15:33:14.000,188,11049491,-795,0,1783438393,12772.630101900002,416.9510342400026,54179.41888392 2026-07-07,15:33:15.000,188,11049466,-795,0,1783438394,12772.589684040002,417.04972206000093,54179.45381952001 2026-07-07,15:33:16.000,188,11049466,-795,0,1783438395,12772.596420349997,417.07791857999837,54179.50971648 2026-07-07,15:33:17.000,188,11049440,-795,0,1783438396,12772.616629279997,417.0849677099977,54179.67740736 2026-07-07,15:33:18.000,188,11049459,-795,0,1783438397,12772.616629279997,417.16250813999795,54179.66343312 2026-07-07,15:33:19.000,188,11049446,-795,0,1783438398,12772.535793559997,417.16250813999795,54179.67042024001 2026-07-07,15:33:20.000,188,11049476,-795,0,1783438399,12772.468430460001,417.22595030999946,54179.48875512 2026-07-07,15:33:21.000,188,11049383,-795,0,1783438400,12772.461694149992,417.29644161000033,54179.50272936001 2026-07-07,15:33:22.000,188,11049477,-795,0,1783438401,12772.508848320002,417.29644161000033,54179.530677840005 2026-07-07,15:33:23.000,188,11049460,-795,0,1783438402,12772.353913189996,417.3457855200031,54179.45381952001 2026-07-07,15:33:24.000,188,11049465,-795,0,1783438403,12772.421276289992,417.35988378000184,54179.55862632 2026-07-07,15:33:25.000,188,11049439,-795,0,1783438404,12772.347176880001,417.39512942999863,54179.39093544 2026-07-07,15:33:26.000,188,11049473,-795,0,1783438405,12772.407803670001,417.402178559998,54179.49574224 2026-07-07,15:33:27.000,188,11049407,-595,0,1783438406,12772.428012600001,417.39512942999863,54179.53766496 2026-07-07,15:33:28.000,188,11049483,-795,0,1783438407,12772.367385810001,417.402178559998,54179.50272936001 2026-07-07,15:33:29.000,188,11049505,-795,0,1783438408,12772.32696795,417.4303750800027,54179.47478088001 2026-07-07,15:33:30.000,188,11049458,-795,0,1783438409,12772.28655009,417.43742421000206,54179.432858160006 2026-07-07,15:33:31.000,188,11049468,-795,0,1783438410,12772.24613223,417.45857160000014,54179.411896800004 2026-07-07,15:33:32.000,188,11049450,-795,0,1783438411,12772.14508758,417.43742421000206,54179.33503848001 2026-07-07,15:33:33.000,188,11049479,-795,0,1783438412,12772.24613223,417.43742421000206,54179.5865748 2026-07-07,15:33:34.000,188,11049470,-795,0,1783438413,12772.18550544,417.45857160000014,54179.53766496 2026-07-07,15:33:35.000,188,11049464,-795,0,1783438414,12772.05751554999,417.4515224700008,54179.42587104001 2026-07-07,15:33:36.000,188,11049513,-795,0,1783438415,12772.04404293,417.47266985999886,54179.34901272 2026-07-07,15:33:37.000,188,11049419,-795,0,1783438416,12771.990152449995,417.52201377000165,54179.362986960004 2026-07-07,15:33:38.000,188,11049415,-795,0,1783438417,12772.00362507,417.529062900001,54179.45381952001 2026-07-07,15:33:39.000,188,11049429,-795,0,1783438418,12771.98341614,417.5502102899991,54179.47478088001 2026-07-07,15:33:40.000,188,11049465,-795,0,1783438419,12771.90258042,417.5925050700025,54179.481768000005 2026-07-07,15:33:41.000,188,11049480,-795,0,1783438420,12771.868898869994,417.60660333000124,54179.36997408 2026-07-07,15:33:42.000,188,11049493,-795,0,1783438421,12771.882371489999,417.63479984999867,54179.46080664 2026-07-07,15:33:43.000,188,11049393,-795,0,1783438422,12771.841953629999,417.6770946300021,54179.4468324 2026-07-07,15:33:44.000,188,11049500,-795,0,1783438423,12771.781326839999,417.6911928900008,54179.41888392 2026-07-07,15:33:45.000,188,11049497,-795,0,1783438424,12771.720700049998,417.7757824500004,54179.30709000001 2026-07-07,15:33:46.000,188,11049473,-795,0,1783438425,12771.720700049998,417.76873332000105,54179.314077120005 2026-07-07,15:33:47.000,188,11049486,-795,0,1783438426,12771.734172669989,417.8251263600032,54179.39093544 2026-07-07,15:33:48.000,188,11049471,-795,0,1783438427,12771.761117909999,417.81807723000384,54179.48875512 2026-07-07,15:33:49.000,188,11049465,-795,0,1783438428,12771.761117909999,417.8251263600032,54179.42587104001 2026-07-07,15:33:50.000,188,11049472,-795,0,1783438429,12771.693754809989,417.8462737500013,54179.3420256 2026-07-07,15:33:51.000,188,11049417,-795,0,1783438430,12771.740908979998,417.86037201,54179.411896800004 2026-07-07,15:33:52.000,188,11049467,-795,0,1783438431,12771.713963739989,417.8251263600032,54179.40490968001 2026-07-07,15:33:53.000,188,11049466,-795,0,1783438432,12771.761117909999,417.78283157999977,54179.35599984001 2026-07-07,15:33:54.000,188,11049408,-795,0,1783438433,12771.727436359994,417.68414376000146,54179.17433472 2026-07-07,15:33:55.000,188,11049489,-795,0,1783438434,12771.801535769999,417.6770946300021,54179.16734760001 2026-07-07,15:33:56.000,188,11049510,-795,0,1783438435,12771.92278935,417.6770946300021,54179.244205920004 2026-07-07,15:33:57.000,188,11049452,-795,0,1783438436,12771.99688875999,417.70529114999954,54179.383948320006 2026-07-07,15:33:58.000,188,11049450,-795,0,1783438437,12771.99688875999,417.7264385400049,54179.383948320006 2026-07-07,15:33:59.000,188,11049427,-795,0,1783438438,12771.969943519995,417.7405368000036,54179.32805136 2026-07-07,15:34:00.000,188,11049447,-795,0,1783438439,12771.868898869994,417.71938940999826,54179.13939912001 2026-07-07,15:34:01.000,188,11049483,-795,0,1783438440,12771.93626196999,417.70529114999954,54179.20927032001 2026-07-07,15:34:02.000,188,11049445,-795,0,1783438441,12772.00362507,417.6982420200002,54179.29311576 2026-07-07,15:34:03.000,188,11049458,-795,0,1783438442,12771.990152449995,417.7123402799989,54179.34901272 2026-07-07,15:34:04.000,188,11049441,-795,0,1783438443,12771.95647089999,417.7123402799989,54179.28612864001 2026-07-07,15:34:05.000,188,11049437,-795,0,1783438444,12771.92278935,417.7123402799989,54179.09048928001 2026-07-07,15:34:06.000,188,11049446,-795,0,1783438445,12772.010361379995,417.71938940999826,54179.28612864001 2026-07-07,15:34:07.000,188,11049393,-795,0,1783438446,12772.00362507,417.7264385400049,54179.17433472 2026-07-07,15:34:08.000,188,11049417,-795,0,1783438447,12771.91605303999,417.7264385400049,54179.146386240005 2026-07-07,15:34:09.000,188,11049489,-795,0,1783438448,12771.90258042,417.7264385400049,54179.132412 2026-07-07,15:34:10.000,188,11049490,-795,0,1783438449,12771.83521731999,417.74758593000297,54179.00664384 2026-07-07,15:34:11.000,188,11049452,-795,0,1783438450,12771.767854219994,417.74758593000297,54178.9926696 2026-07-07,15:34:12.000,188,11049483,-795,0,1783438451,12771.774590529989,417.76873332000105,54179.16036048 2026-07-07,15:34:13.000,188,11049461,-795,0,1783438452,12771.841953629999,417.75463506000233,54179.195296080004 2026-07-07,15:34:14.000,188,11049470,-795,0,1783438453,12771.707227429994,417.7898807099991,54179.16734760001 2026-07-07,15:34:15.000,188,11049500,-795,0,1783438454,12771.599446469998,417.8110281000045,54178.78305600001 2026-07-07,15:34:16.000,188,11049454,-795,0,1783438455,12771.484929199993,417.76873332000105,54178.73414616001 2026-07-07,15:34:17.000,188,11049453,-795,0,1783438456,12771.525347059993,417.7616841900017,54178.859914320004 2026-07-07,15:34:18.000,188,11049469,-795,0,1783438457,12771.471456580002,417.75463506000233,54178.94375976 2026-07-07,15:34:19.000,188,11049455,-795,0,1783438458,12771.444511339992,417.7405368000036,54178.97170824001 2026-07-07,15:34:20.000,188,11049455,-715,0,1783438459,12771.356939309997,417.7405368000036,54178.929785520006 2026-07-07,15:34:21.000,188,11049355,-795,0,1783438460,12771.316521449997,417.6911928900008,54178.8878628 2026-07-07,15:34:22.000,188,11049416,-795,0,1783438461,12771.303048829992,417.6629963700034,54179.01363096 2026-07-07,15:34:23.000,188,11049420,-795,0,1783438462,12771.269367280001,417.62070158999995,54178.93677264 2026-07-07,15:34:24.000,188,11049436,-795,0,1783438463,12771.12790477,417.6277507199993,54178.692223440004 2026-07-07,15:34:26.000,188,11049506,-795,0,1783438465,12771.121168459991,417.5502102899991,54178.77606888 2026-07-07,15:34:27.000,188,11049439,-795,0,1783438466,12771.134641079996,417.55725941999845,54178.908824160004 2026-07-07,15:34:28.000,188,11049433,-795,0,1783438467,12771.161586319991,417.53611203000037,54178.95074688001 2026-07-07,15:34:29.000,188,11049440,-795,0,1783438468,12771.175058939996,417.50791551000293,54178.90183704001 2026-07-07,15:34:30.000,188,11049466,-795,0,1783438469,12771.202004179991,417.5149646400023,54178.95074688001 2026-07-07,15:34:31.000,188,11049415,-795,0,1783438470,12771.148113700001,417.529062900001,54178.73414616001 2026-07-07,15:34:32.000,188,11049455,-795,0,1783438471,12771.202004179991,417.50791551000293,54178.82497872 2026-07-07,15:34:33.000,188,11049455,-795,0,1783438472,12771.222213109992,417.5431611599997,54178.87388856001 2026-07-07,15:34:34.000,188,11049491,-795,0,1783438473,12771.289576210002,417.48676812000485,54178.84594008 2026-07-07,15:34:35.000,188,11049445,-795,0,1783438474,12771.282839899992,417.529062900001,54178.79004312 2026-07-07,15:34:36.000,188,11049401,-795,0,1783438475,12771.242422039992,417.52201377000165,54178.68523632001 2026-07-07,15:34:37.000,188,11049451,-795,0,1783438476,12771.390620860002,417.5149646400023,54178.880875680006 2026-07-07,15:34:38.000,188,11049442,-795,0,1783438477,12771.343466689992,417.57135768000444,54178.76908176 2026-07-07,15:34:39.000,188,11049356,-795,0,1783438478,12771.377148239997,417.58545594000316,54178.83196584001 2026-07-07,15:34:40.000,188,11049424,-795,0,1783438479,12771.397357169997,417.55725941999845,54178.77606888 2026-07-07,15:34:41.000,188,11049433,-795,0,1783438480,12771.431038720002,417.57135768000444,54178.859914320004 2026-07-07,15:34:42.000,188,11049469,-795,0,1783438481,12771.417566099997,417.5784068100038,54178.77606888 2026-07-07,15:34:43.000,188,11049486,-795,0,1783438482,12771.404093479992,417.62070158999995,54178.83895296 2026-07-07,15:34:44.000,188,11049472,-795,0,1783438483,12771.511874440002,417.6136524600006,54178.91581128 2026-07-07,15:34:45.000,188,11049435,-795,0,1783438484,12771.464720269993,417.6277507199993,54178.92279840001 2026-07-07,15:34:46.000,188,11049468,-795,0,1783438485,12771.343466689992,417.64184897999803,54178.713184800006 2026-07-07,15:34:47.000,188,11049433,-795,0,1783438486,12771.356939309997,417.6629963700034,54178.72715904 2026-07-07,15:34:48.000,188,11049409,-795,0,1783438487,12771.390620860002,417.5995542000019,54178.84594008 2026-07-07,15:34:49.000,188,11049502,-755,0,1783438488,12771.336730379997,417.655947240004,54178.811004480005 2026-07-07,15:34:50.000,188,11049473,-795,0,1783438489,12771.249158350001,417.6136524600006,54178.76908176 2026-07-07,15:34:51.000,188,11049474,-795,0,1783438490,12771.242422039992,417.64184897999803,54178.89484992 2026-07-07,15:34:52.000,188,11049448,-715,0,1783438491,12771.154850009996,417.63479984999867,54178.8179916 2026-07-07,15:34:53.000,188,11049452,-795,0,1783438492,12771.134641079996,417.655947240004,54178.77606888 2026-07-07,15:34:54.000,188,11049442,-795,0,1783438493,12771.100959529991,417.60660333000124,54178.908824160004 2026-07-07,15:34:55.000,188,11049434,-795,0,1783438494,12771.04033273999,417.64889811000467,54178.880875680006 2026-07-07,15:34:57.000,188,11049413,-795,0,1783438496,12770.90560654,417.6629963700034,54178.63632648001 2026-07-07,15:34:58.000,188,11049501,-795,0,1783438497,12770.932551779995,417.6136524600006,54178.77606888 2026-07-07,15:34:59.000,188,11049498,-795,0,1783438498,12770.86518868,417.6629963700034,54178.8179916 2026-07-07,15:35:00.000,188,11049453,-795,0,1783438499,12770.84497975,417.6770946300021,54178.8179916 2026-07-07,15:35:01.000,188,11049454,-795,0,1783438500,12770.81803450999,417.6770946300021,54178.692223440004 2026-07-07,15:35:02.000,188,11049447,-795,0,1783438501,12770.83824343999,417.68414376000146,54178.880875680006 2026-07-07,15:35:03.000,188,11049458,-795,0,1783438502,12770.78435296,417.6982420200002,54178.84594008 2026-07-07,15:35:04.000,188,11049487,-795,0,1783438503,12770.77761664999,417.6629963700034,54178.80401736001 2026-07-07,15:35:05.000,188,11049521,-795,0,1783438504,12770.75740771999,417.71938940999826,54178.713184800006 2026-07-07,15:35:06.000,188,11049446,-795,0,1783438505,12770.7439351,417.71938940999826,54178.55946816 2026-07-07,15:35:07.000,188,11049473,-795,0,1783438506,12770.73719878999,417.7123402799989,54178.608378 2026-07-07,15:35:08.000,188,11049466,-795,0,1783438507,12770.86518868,417.73348767000425,54178.73414616001 2026-07-07,15:35:09.000,188,11049464,-795,0,1783438508,12770.851716059995,417.76873332000105,54178.80401736001 2026-07-07,15:35:10.000,188,11049456,-795,0,1783438509,12770.91907915999,417.7616841900017,54178.84594008 2026-07-07,15:35:11.000,188,11049490,-795,0,1783438510,12770.912342849995,417.78283157999977,54178.80401736001 2026-07-07,15:35:12.000,188,11049427,-795,0,1783438511,12770.85845236999,417.83217549000256,54178.56645528001 2026-07-07,15:35:13.000,188,11049484,-795,0,1783438512,12770.952760709995,417.8392246200019,54178.67126208 2026-07-07,15:35:14.000,188,11049454,-795,0,1783438513,12770.932551779995,417.8251263600032,54178.741133280004 2026-07-07,15:35:15.000,188,11049466,-795,0,1783438514,12771.013387499996,417.86037201,54178.741133280004 2026-07-07,15:35:16.000,188,11049498,-795,0,1783438515,12771.02686012,417.8744702699987,54178.85292720001 2026-07-07,15:35:17.000,188,11049455,-795,0,1783438516,12770.93928808999,417.88151939999807,54178.62235224 2026-07-07,15:35:18.000,188,11049480,-795,0,1783438517,12771.013387499996,417.85332288000063,54178.741133280004 2026-07-07,15:35:19.000,188,11049366,-795,0,1783438518,12770.972969639995,417.93086331000086,54178.594403760006 2026-07-07,15:35:20.000,188,11049358,-795,0,1783438519,12771.033596429996,417.9238141800015,54178.73414616001 2026-07-07,15:35:21.000,188,11049471,-795,0,1783438520,12771.04706905,417.9379124400002,54178.741133280004 2026-07-07,15:35:22.000,188,11049530,-795,0,1783438521,12770.97970594999,417.9379124400002,54178.594403760006 2026-07-07,15:35:23.000,188,11049464,-795,0,1783438522,12770.95949701999,418.0084037400011,54178.72017192 2026-07-07,15:35:24.000,188,11049464,-795,0,1783438523,12770.91907915999,417.98020722000365,54178.61536512001 2026-07-07,15:35:25.000,188,11049467,-795,0,1783438524,12770.84497975,418.0084037400011,54178.524532560004 2026-07-07,15:35:26.000,188,11049474,-795,0,1783438525,12770.87866129999,418.0718459100026,54178.68523632001 2026-07-07,15:35:27.000,188,11049479,-795,0,1783438526,12770.83824343999,418.1493863400028,54178.63632648001 2026-07-07,15:35:28.000,188,11049462,-795,0,1783438527,12770.871924989995,418.09299330000067,54178.60139088 2026-07-07,15:35:29.000,188,11049434,-795,0,1783438528,12770.87866129999,418.1846319899996,54178.573442400004 2026-07-07,15:35:30.000,188,11049474,-795,0,1783438529,12770.90560654,418.1846319899996,54178.75510752001 2026-07-07,15:35:31.000,188,11049461,-795,0,1783438530,12770.932551779995,418.2480741600011,54178.6782492 2026-07-07,15:35:32.000,188,11049452,-795,0,1783438531,12770.912342849995,418.2480741600011,54178.58042952 2026-07-07,15:35:33.000,188,11049485,-795,0,1783438532,12770.912342849995,418.27627067999856,54178.545493920006 2026-07-07,15:35:34.000,188,11049492,-795,0,1783438533,12771.013387499996,418.26217241999984,54178.643313600005 2026-07-07,15:35:35.000,188,11049402,-795,0,1783438534,12770.96623333,418.31151633000263,54178.62235224 2026-07-07,15:35:36.000,188,11049497,-795,0,1783438535,12771.060541669991,418.318565460002,54178.66427496001 2026-07-07,15:35:37.000,188,11049443,-795,0,1783438536,12771.074014289996,418.32561459000135,54178.55248104 2026-07-07,15:35:38.000,188,11049410,-795,0,1783438537,12771.06727798,418.2833198099979,54178.56645528001 2026-07-07,15:35:39.000,188,11049468,-795,0,1783438538,12771.154850009996,418.3326637200007,54178.65728784 2026-07-07,15:35:40.000,188,11049440,-795,0,1783438539,12771.228949420001,418.29036894000456,54178.6782492 2026-07-07,15:35:41.000,188,11049464,-795,0,1783438540,12771.195267869996,418.31151633000263,54178.55946816 2026-07-07,15:35:42.000,188,11049506,-795,0,1783438541,12771.269367280001,418.2974180700039,54178.51754544001 2026-07-07,15:35:43.000,188,11049424,-795,0,1783438542,12771.242422039992,418.31151633000263,54178.63632648001 2026-07-07,15:35:44.000,188,11049445,-795,0,1783438543,12771.350203000002,418.2339759000024,54178.6782492 2026-07-07,15:35:45.000,188,11049453,-795,0,1783438544,12771.323257759992,418.29036894000456,54178.65728784 2026-07-07,15:35:46.000,188,11049464,-795,0,1783438545,12771.309785140002,418.22692677000305,54178.48959696 2026-07-07,15:35:47.000,188,11049483,-795,0,1783438546,12771.336730379997,418.2551232900005,54178.46863560001 2026-07-07,15:35:48.000,188,11049479,-795,0,1783438547,12771.336730379997,418.27627067999856,54178.55946816 2026-07-07,15:35:49.000,188,11049522,-795,0,1783438548,12771.309785140002,418.3326637200007,54178.594403760006 2026-07-07,15:35:50.000,188,11049470,-795,0,1783438549,12771.262630969992,418.32561459000135,54178.594403760006 2026-07-07,15:35:51.000,188,11049420,-795,0,1783438550,12771.10769584,418.29036894000456,54178.53850680001 2026-07-07,15:35:52.000,188,11049450,-795,0,1783438551,12771.12790477,418.16348460000154,54178.53151968 2026-07-07,15:35:53.000,188,11049473,-795,0,1783438552,12771.053805359996,418.1705337300009,54178.46164848 2026-07-07,15:35:54.000,188,11049435,-795,0,1783438553,12771.080750599991,418.1564354700022,54178.48959696 2026-07-07,15:35:55.000,188,11049471,-795,0,1783438554,12771.114432149996,418.191681119999,54178.62933936 2026-07-07,15:35:56.000,188,11049472,-795,0,1783438555,12771.161586319991,418.1705337300009,54178.6782492 2026-07-07,15:35:57.000,188,11049380,-795,0,1783438556,12770.99991487999,418.2057793799977,54178.238060640004 2026-07-07,15:35:58.000,188,11049489,-795,0,1783438557,12771.134641079996,418.2057793799977,54178.65728784 2026-07-07,15:35:59.000,188,11049389,-795,0,1783438558,12771.094223219996,418.26217241999984,54178.692223440004 2026-07-07,15:36:00.000,188,11049438,-795,0,1783438559,12771.10769584,418.24102503000177,54178.65030072 2026-07-07,15:36:01.000,188,11049479,-795,0,1783438560,12771.060541669991,418.2692215499992,54178.5035712 2026-07-07,15:36:02.000,188,11049445,-795,0,1783438561,12771.060541669991,418.2551232900005,54178.48959696 2026-07-07,15:36:03.000,188,11049469,-795,0,1783438562,12771.060541669991,418.3326637200007,54178.67126208 2026-07-07,15:36:04.000,188,11049498,-795,0,1783438563,12771.100959529991,418.2974180700039,54178.692223440004 2026-07-07,15:36:05.000,188,11049483,-795,0,1783438564,12771.02686012,418.318565460002,54178.545493920006 2026-07-07,15:36:06.000,188,11049481,-795,0,1783438565,12771.080750599991,418.3044672000033,54178.58042952 2026-07-07,15:36:07.000,188,11049446,-795,0,1783438566,12771.02686012,418.29036894000456,54178.524532560004 2026-07-07,15:36:08.000,188,11049478,-795,0,1783438567,12771.06727798,418.27627067999856,54178.49658408001 2026-07-07,15:36:09.000,188,11049428,-795,0,1783438568,12770.97970594999,418.29036894000456,54178.51754544001 2026-07-07,15:36:10.000,188,11049455,-795,0,1783438569,12771.04706905,418.2339759000024,54178.60139088 2026-07-07,15:36:11.000,188,11049441,-795,0,1783438570,12771.033596429996,418.2339759000024,54178.65728784 2026-07-07,15:36:12.000,188,11049430,-795,0,1783438571,12771.00665119,418.2057793799977,54178.48959696 2026-07-07,15:36:13.000,188,11049459,-795,0,1783438572,12771.02012380999,418.1070915599994,54178.524532560004 2026-07-07,15:36:14.000,188,11049474,-795,0,1783438573,12771.134641079996,418.1070915599994,54178.51055832 2026-07-07,15:36:15.000,188,11049411,-795,0,1783438574,12771.114432149996,418.07889504000195,54178.51754544001 2026-07-07,15:36:16.000,188,11049446,-795,0,1783438575,12771.12790477,418.0225019999998,54178.55946816 2026-07-07,15:36:17.000,188,11049451,-795,0,1783438576,12771.10769584,417.96610895999765,54178.426712880006 2026-07-07,15:36:18.000,188,11049490,-795,0,1783438577,12771.134641079996,417.987256350003,54178.377803040006 2026-07-07,15:36:19.000,188,11049442,-795,0,1783438578,12771.04033273999,417.9731580900043,54178.33588032 2026-07-07,15:36:20.000,188,11049417,-795,0,1783438579,12771.10769584,417.9379124400002,54178.38479016 2026-07-07,15:36:21.000,188,11049464,-795,0,1783438580,12771.04033273999,417.8251263600032,54178.33588032 2026-07-07,15:36:22.000,188,11049487,-795,0,1783438581,12771.08748691,417.7264385400049,54178.39177728 2026-07-07,15:36:23.000,188,11049444,-795,0,1783438582,12771.08748691,417.6277507199993,54178.307931840005 2026-07-07,15:36:24.000,188,11049449,-795,0,1783438583,12771.154850009996,417.58545594000316,54178.25203488001 2026-07-07,15:36:25.000,188,11049417,-795,0,1783438584,12771.134641079996,417.58545594000316,54178.41273864 2026-07-07,15:36:26.000,188,11049442,-795,0,1783438585,12771.12790477,417.5431611599997,54178.26600912 2026-07-07,15:36:28.000,188,11049473,-795,0,1783438587,12771.255894659997,417.50791551000293,54178.49658408001 2026-07-07,15:36:29.000,188,11049451,-795,0,1783438588,12771.242422039992,417.529062900001,54178.58042952 2026-07-07,15:36:30.000,188,11049424,-795,0,1783438589,12771.296312519997,417.4938172500042,54178.608378 2026-07-07,15:36:31.000,188,11049481,-795,0,1783438590,12771.282839899992,417.48676812000485,54178.62933936 2026-07-07,15:36:32.000,188,11049428,-795,0,1783438591,12771.175058939996,417.45857160000014,54178.377803040006 2026-07-07,15:36:33.000,188,11049458,-795,0,1783438592,12771.202004179991,417.5008663800036,54178.44767424001 2026-07-07,15:36:34.000,188,11049493,-795,0,1783438593,12771.235685729996,417.4938172500042,54178.51055832 2026-07-07,15:36:35.000,188,11049478,-795,0,1783438594,12771.181795249991,417.4515224700008,54178.56645528001 2026-07-07,15:36:36.000,188,11049458,-795,0,1783438595,12771.175058939996,417.4797189899982,54178.45466136 2026-07-07,15:36:37.000,188,11049423,-795,0,1783438596,12771.094223219996,417.48676812000485,54178.41273864 2026-07-07,15:36:38.000,188,11049450,-795,0,1783438597,12771.08748691,417.52201377000165,54178.30094472001 2026-07-07,15:36:39.000,188,11049457,-795,0,1783438598,12771.100959529991,417.5502102899991,54178.4337 2026-07-07,15:36:40.000,188,11049459,-795,0,1783438599,12771.074014289996,417.62070158999995,54178.49658408001 2026-07-07,15:36:41.000,188,11049455,-795,0,1783438600,12771.04706905,417.64184897999803,54178.594403760006 2026-07-07,15:36:42.000,188,11049440,-795,0,1783438601,12771.053805359996,417.71938940999826,54178.48959696 2026-07-07,15:36:43.000,188,11049494,-795,0,1783438602,12770.9460244,417.75463506000233,54178.46164848 2026-07-07,15:36:44.000,188,11049463,-795,0,1783438603,12770.932551779995,417.7969298399985,54178.46164848 2026-07-07,15:36:45.000,188,11049431,-795,0,1783438604,12770.952760709995,417.9097159200028,54178.62933936 2026-07-07,15:36:46.000,188,11049443,-795,0,1783438605,12770.96623333,417.9026667900034,54178.60139088 2026-07-07,15:36:47.000,188,11049461,-755,0,1783438606,12770.96623333,417.96610895999765,54178.62235224 2026-07-07,15:36:48.000,188,11049469,-795,0,1783438607,12770.811298199995,418.02955112999916,54178.39876440001 2026-07-07,15:36:49.000,188,11049432,-795,0,1783438608,12770.871924989995,418.0506985200045,54178.44767424001 2026-07-07,15:36:50.000,188,11049492,-795,0,1783438609,12770.87866129999,418.09299330000067,54178.53151968 2026-07-07,15:36:51.000,188,11049462,-795,0,1783438610,12770.912342849995,418.10004243000003,54178.56645528001 2026-07-07,15:36:52.000,188,11049484,-795,0,1783438611,12770.9460244,418.12823895000474,54178.48959696 2026-07-07,15:36:53.000,188,11049461,-795,0,1783438612,12770.932551779995,418.12823895000474,54178.426712880006 2026-07-07,15:36:54.000,188,11049479,-795,0,1783438613,12770.9460244,418.11414068999875,54178.51754544001 2026-07-07,15:36:55.000,188,11049476,-795,0,1783438614,12770.92581547,418.10004243000003,54178.41972576001 2026-07-07,15:36:56.000,188,11049451,-795,0,1783438615,12770.95949701999,418.11414068999875,54178.39876440001 2026-07-07,15:36:57.000,188,11049437,-795,0,1783438616,12770.95949701999,418.1070915599994,54178.32889320001 2026-07-07,15:36:58.000,188,11049427,-795,0,1783438617,12770.9460244,418.0859441700013,54178.23107352001 2026-07-07,15:36:59.000,188,11049430,-755,0,1783438618,12771.013387499996,418.0366002599985,54178.30094472001 2026-07-07,15:37:00.000,188,11049450,-795,0,1783438619,12770.96623333,418.0225019999998,54178.1542152 2026-07-07,15:37:01.000,188,11049488,-795,0,1783438620,12771.074014289996,418.02955112999916,54178.41273864 2026-07-07,15:37:02.000,188,11049438,-795,0,1783438621,12771.04033273999,418.0084037400011,54178.30094472001 2026-07-07,15:37:03.000,188,11049443,-795,0,1783438622,12771.08748691,417.987256350003,54178.31491896 2026-07-07,15:37:04.000,188,11049470,-795,0,1783438623,12771.02686012,417.9731580900043,54178.27299624 2026-07-07,15:37:05.000,188,11049469,-795,0,1783438624,12771.033596429996,418.0084037400011,54178.259022000006 2026-07-07,15:37:06.000,188,11049444,-795,0,1783438625,12771.04033273999,418.0225019999998,54178.405751520004 2026-07-07,15:37:07.000,188,11049459,-795,0,1783438626,12770.98644226,418.0225019999998,54178.34286744 2026-07-07,15:37:08.000,188,11049464,-795,0,1783438627,12770.892133919995,418.0225019999998,54178.27998336001 2026-07-07,15:37:09.000,188,11049445,-795,0,1783438628,12770.97970594999,418.06479678000323,54178.39177728 2026-07-07,15:37:10.000,188,11049463,-795,0,1783438629,12770.99991487999,418.0859441700013,54178.475622720005 2026-07-07,15:37:11.000,188,11049427,-795,0,1783438630,12770.87866129999,418.10004243000003,54178.524532560004 2026-07-07,15:37:12.000,188,11049452,-795,0,1783438631,12770.831507129995,418.14233721000346,54178.475622720005 2026-07-07,15:37:13.000,188,11049449,-795,0,1783438632,12770.811298199995,418.1564354700022,54178.44068712 2026-07-07,15:37:14.000,188,11049430,-795,0,1783438633,12770.730462479994,418.2198776400037,54178.356841680004 2026-07-07,15:37:15.000,188,11049462,-795,0,1783438634,12770.71698985999,418.29036894000456,54178.426712880006 2026-07-07,15:37:16.000,188,11049444,-795,0,1783438635,12770.76414403,418.31151633000263,54178.608378 2026-07-07,15:37:17.000,188,11049455,-795,0,1783438636,12770.80456189,418.33971285000007,54178.60139088 2026-07-07,15:37:18.000,188,11049449,-795,0,1783438637,12770.663099379999,418.37495850000414,54178.39177728 2026-07-07,15:37:19.000,188,11049428,-795,0,1783438638,12770.710253549994,418.3961058900022,54178.48959696 2026-07-07,15:37:20.000,188,11049435,-795,0,1783438639,12770.73719878999,418.41020415000094,54178.48260984 2026-07-07,15:37:21.000,188,11049456,-795,0,1783438640,12770.72372617,418.41020415000094,54178.51055832 2026-07-07,15:37:22.000,188,11049447,-795,0,1783438641,12770.73719878999,418.44544979999773,54178.58042952 2026-07-07,15:37:23.000,188,11049488,-795,0,1783438642,12770.730462479994,418.44544979999773,54178.48959696 2026-07-07,15:37:24.000,188,11049441,-795,0,1783438643,12770.82477082,418.42430240999965,54178.44068712 2026-07-07,15:37:25.000,188,11049447,-795,0,1783438644,12770.93928808999,418.4172532800003,54178.58741664001 2026-07-07,15:37:26.000,188,11049475,-795,0,1783438645,12770.98644226,418.38905676000286,54178.608378 2026-07-07,15:37:27.000,188,11049407,-795,0,1783438646,12770.831507129995,418.38905676000286,54178.28697048 2026-07-07,15:37:29.000,188,11049497,-795,0,1783438648,12771.04033273999,418.27627067999856,54178.39876440001 2026-07-07,15:37:30.000,188,11049481,-795,0,1783438649,12771.06727798,418.22692677000305,54178.44767424001 2026-07-07,15:37:31.000,188,11049442,-795,0,1783438650,12771.02012380999,418.21282851000433,54178.426712880006 2026-07-07,15:37:32.000,188,11049435,-795,0,1783438651,12770.9460244,418.191681119999,54178.377803040006 2026-07-07,15:37:33.000,188,11049465,-795,0,1783438652,12770.89887022999,418.2339759000024,54178.38479016 2026-07-07,15:37:34.000,188,11049481,-795,0,1783438653,12770.97970594999,418.31151633000263,54178.5035712 2026-07-07,15:37:35.000,188,11049484,-795,0,1783438654,12770.99991487999,418.31151633000263,54178.475622720005 2026-07-07,15:37:36.000,188,11049488,-795,0,1783438655,12771.02686012,418.2551232900005,54178.51055832 2026-07-07,15:37:37.000,188,11049470,-795,0,1783438656,12771.033596429996,418.22692677000305,54178.405751520004 2026-07-07,15:37:38.000,188,11049481,-795,0,1783438657,12770.97970594999,418.19873024999833,54178.41972576001 2026-07-07,15:37:39.000,188,11049463,-795,0,1783438658,12771.033596429996,418.12823895000474,54178.46863560001 2026-07-07,15:37:40.000,188,11049429,-795,0,1783438659,12771.06727798,418.12823895000474,54178.58741664001 2026-07-07,15:37:41.000,188,11049406,-795,0,1783438660,12771.121168459991,418.0577476500039,54178.643313600005 2026-07-07,15:37:42.000,188,11049444,-795,0,1783438661,12771.08748691,418.0013546100017,54178.62235224 2026-07-07,15:37:43.000,188,11049377,-795,0,1783438662,12771.04706905,418.0013546100017,54178.60139088 2026-07-07,15:37:44.000,188,11049434,-795,0,1783438663,12771.02012380999,417.9590598299983,54178.49658408001 2026-07-07,15:37:45.000,188,11049460,-795,0,1783438664,12771.02686012,417.85332288000063,54178.53151968 2026-07-07,15:37:46.000,188,11049484,-795,0,1783438665,12771.033596429996,417.81807723000384,54178.56645528001 2026-07-07,15:37:47.000,188,11049492,-795,0,1783438666,12771.06727798,417.7969298399985,54178.58741664001 2026-07-07,15:37:48.000,188,11049434,-795,0,1783438667,12771.06727798,417.76873332000105,54178.58741664001 2026-07-07,15:37:49.000,188,11049422,-795,0,1783438668,12771.013387499996,417.6982420200002,54178.3638288 2026-07-07,15:37:50.000,188,11049433,-795,0,1783438669,12771.060541669991,417.64889811000467,54178.4337 2026-07-07,15:37:51.000,188,11049437,-795,0,1783438670,12771.08748691,417.6136524600006,54178.56645528001 2026-07-07,15:37:52.000,188,11049469,-675,0,1783438671,12771.094223219996,417.529062900001,54178.594403760006 2026-07-07,15:37:53.000,188,11049416,-795,0,1783438672,12771.053805359996,417.5008663800036,54178.53151968 2026-07-07,15:37:54.000,188,11049458,-795,0,1783438673,12771.06727798,417.47266985999886,54178.45466136 2026-07-07,15:37:55.000,188,11049456,-795,0,1783438674,12771.04033273999,417.42332595000335,54178.46164848 2026-07-07,15:37:56.000,188,11049450,-795,0,1783438675,12771.114432149996,417.3528346500025,54178.545493920006 2026-07-07,15:37:57.000,188,11049453,-795,0,1783438676,12771.148113700001,417.3034907399997,54178.62235224 2026-07-07,15:37:58.000,188,11049486,-795,0,1783438677,12771.161586319991,417.26119596000353,54178.63632648001 2026-07-07,15:37:59.000,188,11049444,-795,0,1783438678,12771.08748691,417.21185205000074,54178.51754544001 2026-07-07,15:38:00.000,188,11049473,-795,0,1783438679,12771.080750599991,417.21185205000074,54178.44767424001 2026-07-07,15:38:01.000,188,11049419,-795,0,1783438680,12771.08748691,417.197753790002,54178.48959696 2026-07-07,15:38:02.000,188,11049429,-795,0,1783438681,12771.12790477,417.1695572700046,54178.55248104 2026-07-07,15:38:03.000,188,11049440,-795,0,1783438682,12771.114432149996,417.16250813999795,54178.594403760006 2026-07-07,15:38:04.000,188,11049442,-795,0,1783438683,12771.080750599991,417.14840987999924,54178.55248104 2026-07-07,15:38:05.000,188,11049411,-795,0,1783438684,12771.148113700001,417.1554590099986,54178.56645528001 2026-07-07,15:38:06.000,188,11049497,-795,0,1783438685,12771.100959529991,417.1343116200005,54178.67126208 2026-07-07,15:38:07.000,188,11049393,-795,0,1783438686,12771.053805359996,417.11316423000244,54178.573442400004 2026-07-07,15:38:08.000,188,11049449,-795,0,1783438687,12771.060541669991,417.1343116200005,54178.62235224 2026-07-07,15:38:09.000,188,11049449,-795,0,1783438688,12770.99991487999,417.1413607499999,54178.41972576001 2026-07-07,15:38:10.000,188,11049472,-795,0,1783438689,12771.033596429996,417.1202133600018,54178.5035712 2026-07-07,15:38:11.000,188,11049448,-795,0,1783438690,12770.99991487999,417.12726249000116,54178.56645528001 2026-07-07,15:38:12.000,188,11049450,-795,0,1783438691,12771.100959529991,417.1413607499999,54178.70619768001 2026-07-07,15:38:13.000,188,11049455,-795,0,1783438692,12771.033596429996,417.1343116200005,54178.68523632001 2026-07-07,15:38:14.000,188,11049414,-795,0,1783438693,12770.98644226,417.19070466000267,54178.53151968 2026-07-07,15:38:15.000,188,11049405,-795,0,1783438694,12771.013387499996,417.2048029200014,54178.573442400004 2026-07-07,15:38:16.000,188,11049462,-795,0,1783438695,12771.00665119,417.16250813999795,54178.573442400004 2026-07-07,15:38:17.000,188,11049439,-795,0,1783438696,12770.993178569996,417.2048029200014,54178.58042952 2026-07-07,15:38:18.000,188,11049436,-795,0,1783438697,12770.87866129999,417.2189011800001,54178.39876440001 2026-07-07,15:38:19.000,188,11049460,-795,0,1783438698,12770.90560654,417.2189011800001,54178.426712880006 2026-07-07,15:38:20.000,188,11049455,-795,0,1783438699,12770.871924989995,417.2682450900029,54178.55248104 2026-07-07,15:38:21.000,188,11049442,-795,0,1783438700,12770.912342849995,417.29644161000033,54178.643313600005 2026-07-07,15:38:22.000,188,11049448,-795,0,1783438701,12770.87866129999,417.27529422000225,54178.72017192 2026-07-07,15:38:23.000,188,11049450,-795,0,1783438702,12770.791089269995,417.31053986999905,54178.6782492 2026-07-07,15:38:24.000,188,11049434,-795,0,1783438703,12770.669835689994,417.3810311699999,54178.51754544001 2026-07-07,15:38:25.000,188,11049469,-795,0,1783438704,12770.68330831,417.37398204000056,54178.573442400004 2026-07-07,15:38:26.000,188,11049433,-795,0,1783438705,12770.629417829994,417.3316872600044,54178.65728784 2026-07-07,15:38:27.000,188,11049450,-795,0,1783438706,12770.588999969994,417.3669329100012,54178.608378 2026-07-07,15:38:28.000,188,11049431,-795,0,1783438707,12770.454273769989,417.37398204000056,54178.31491896 2026-07-07,15:38:30.000,188,11049444,-795,0,1783438709,12770.461010079998,417.3880802999993,54178.55946816 2026-07-07,15:38:31.000,188,11049477,-795,0,1783438710,12770.467746389993,417.3810311699999,54178.692223440004 2026-07-07,15:38:32.000,188,11049434,-795,0,1783438711,12770.420592219998,417.3880802999993,54178.63632648001 2026-07-07,15:38:33.000,188,11049424,-795,0,1783438712,12770.407119599993,417.3669329100012,54178.55248104 2026-07-07,15:38:34.000,188,11049424,-795,0,1783438713,12770.380174359998,417.3034907399997,54178.46863560001 2026-07-07,15:38:35.000,188,11049474,-795,0,1783438714,12770.400383289998,417.3175889999984,54178.48959696 2026-07-07,15:38:36.000,188,11049454,-795,0,1783438715,12770.487955319993,417.29644161000033,54178.63632648001 2026-07-07,15:38:37.000,188,11049452,-795,0,1783438716,12770.514900559989,417.2541468300042,54178.524532560004 2026-07-07,15:38:38.000,188,11049465,-795,0,1783438717,12770.487955319993,417.2470977000048,54178.55946816 2026-07-07,15:38:39.000,188,11049461,-795,0,1783438718,12770.474482699989,417.22595030999946,54178.55248104 2026-07-07,15:38:40.000,188,11049442,-795,0,1783438719,12770.434064839988,417.2329994399988,54178.44767424001 2026-07-07,15:38:41.000,188,11049437,-795,0,1783438720,12770.521636869998,417.197753790002,54178.44767424001 2026-07-07,15:38:42.000,188,11049438,-795,0,1783438721,12770.562054729999,417.1554590099986,54178.51754544001 2026-07-07,15:38:43.000,188,11049459,-795,0,1783438722,12770.568791039994,417.19070466000267,54178.46164848 2026-07-07,15:38:44.000,188,11049456,-795,0,1783438723,12770.521636869998,417.1836555300033,54178.44767424001 2026-07-07,15:38:45.000,188,11049437,-795,0,1783438724,12770.541845799999,417.17660640000395,54178.405751520004 2026-07-07,15:38:46.000,188,11049466,-795,0,1783438725,12770.588999969994,417.197753790002,54178.48959696 2026-07-07,15:38:47.000,188,11049424,-795,0,1783438726,12770.541845799999,417.17660640000395,54178.524532560004 2026-07-07,15:38:48.000,188,11049460,-795,0,1783438727,12770.521636869998,417.21185205000074,54178.49658408001 2026-07-07,15:38:49.000,188,11049472,-795,0,1783438728,12770.481219009998,417.21185205000074,54178.3638288 2026-07-07,15:38:50.000,188,11049432,-795,0,1783438729,12770.427328529993,417.1836555300033,54178.27299624 2026-07-07,15:38:51.000,188,11049482,-795,0,1783438730,12770.440801149998,417.2329994399988,54178.426712880006 2026-07-07,15:38:52.000,188,11049436,-795,0,1783438731,12770.474482699989,417.21185205000074,54178.61536512001 2026-07-07,15:38:53.000,188,11049491,-795,0,1783438732,12770.487955319993,417.2823433500016,54178.56645528001 2026-07-07,15:38:54.000,188,11049488,-795,0,1783438733,12770.434064839988,417.28939248000097,54178.55946816 2026-07-07,15:38:55.000,188,11049385,-795,0,1783438734,12770.326283879993,417.2823433500016,54178.45466136 2026-07-07,15:38:56.000,188,11049384,-795,0,1783438735,12770.333020190003,417.28939248000097,54178.49658408001 2026-07-07,15:38:57.000,188,11049445,-795,0,1783438736,12770.292602330002,417.32463812999777,54178.48260984 2026-07-07,15:38:58.000,188,11049465,-795,0,1783438737,12770.252184470002,417.29644161000033,54178.4337 2026-07-07,15:38:59.000,188,11049464,-795,0,1783438738,12770.124194579992,417.3669329100012,54178.307931840005 2026-07-07,15:39:01.000,188,11049468,-795,0,1783438740,12770.023149929992,417.35988378000184,54178.45466136 2026-07-07,15:39:02.000,188,11049421,-795,0,1783438741,12770.016413619996,417.4092276900046,54178.524532560004 2026-07-07,15:39:03.000,188,11049406,-795,0,1783438742,12769.901896349991,417.4092276900046,54178.475622720005 2026-07-07,15:39:04.000,188,11049443,-795,0,1783438743,12769.76043383999,417.416276820004,54178.307931840005 2026-07-07,15:39:05.000,188,11049423,-795,0,1783438744,12769.72675229,417.4656207299995,54178.41972576001 2026-07-07,15:39:06.000,188,11049438,-795,0,1783438745,12769.63918025999,417.4515224700008,54178.34286744 2026-07-07,15:39:07.000,188,11049457,-795,0,1783438746,12769.52466299,417.4938172500042,54178.28697048 2026-07-07,15:39:08.000,188,11049445,-795,0,1783438747,12769.53813560999,417.4797189899982,54178.41273864 2026-07-07,15:39:09.000,188,11049426,-795,0,1783438748,12769.47750881999,417.4797189899982,54178.377803040006 2026-07-07,15:39:10.000,188,11049446,-795,0,1783438749,12769.369727859994,417.5149646400023,54178.31491896 2026-07-07,15:39:11.000,188,11049503,-795,0,1783438750,12769.261946899998,417.48676812000485,54178.03543416001 2026-07-07,15:39:12.000,188,11049467,-795,0,1783438751,12769.282155829998,417.52201377000165,54178.10530536 2026-07-07,15:39:13.000,188,11049412,-795,0,1783438752,12769.261946899998,417.5149646400023,54178.11229248001 2026-07-07,15:39:14.000,188,11049501,-795,0,1783438753,12769.275419519989,417.4938172500042,54178.24504776 2026-07-07,15:39:15.000,188,11049439,-795,0,1783438754,12769.288892139994,417.5643085499978,54178.20312504001 2026-07-07,15:39:16.000,188,11049435,-795,0,1783438755,12769.282155829998,417.50791551000293,54178.14722808 2026-07-07,15:39:17.000,188,11049494,-795,0,1783438756,12769.295628449989,417.50791551000293,54178.140240960005 2026-07-07,15:39:18.000,188,11049427,-795,0,1783438757,12769.349518929994,417.53611203000037,54178.238060640004 2026-07-07,15:39:19.000,188,11049416,-795,0,1783438758,12769.369727859994,417.52201377000165,54178.17517656 2026-07-07,15:39:20.000,188,11049482,-795,0,1783438759,12769.356255239989,417.5149646400023,54178.2240864 2026-07-07,15:39:21.000,188,11049472,-795,0,1783438760,12769.309101069994,417.5643085499978,54178.12626672 2026-07-07,15:39:22.000,188,11049481,-795,0,1783438761,12769.369727859994,417.529062900001,54178.10530536 2026-07-07,15:39:23.000,188,11049465,-795,0,1783438762,12769.403409409999,417.57135768000444,54178.13325384001 2026-07-07,15:39:24.000,188,11049462,-795,0,1783438763,12769.4640362,417.55725941999845,54178.25203488001 2026-07-07,15:39:25.000,188,11049408,-795,0,1783438764,12769.342782619999,417.58545594000316,54178.12626672 2026-07-07,15:39:26.000,188,11049425,-795,0,1783438765,12769.342782619999,417.5925050700025,54178.12626672 2026-07-07,15:39:27.000,188,11049398,-795,0,1783438766,12769.342782619999,417.5995542000019,54178.140240960005 2026-07-07,15:39:28.000,188,11049426,-795,0,1783438767,12769.282155829998,417.6277507199993,54178.16818944 2026-07-07,15:39:29.000,188,11049426,-795,0,1783438768,12769.187847489993,417.655947240004,54178.01447280001 2026-07-07,15:39:30.000,188,11049467,-795,0,1783438769,12769.120484389998,417.64889811000467,54177.95857584 2026-07-07,15:39:32.000,188,11049455,-795,0,1783438771,12769.120484389998,417.67004550000274,54178.140240960005 2026-07-07,15:39:33.000,188,11049452,-795,0,1783438772,12769.120484389998,417.70529114999954,54178.140240960005 2026-07-07,15:39:34.000,188,11049476,-795,0,1783438773,12769.100275459998,417.78283157999977,54178.11229248001 2026-07-07,15:39:35.000,188,11049443,-795,0,1783438774,12769.080066529998,417.7757824500004,54178.09831824 2026-07-07,15:39:36.000,188,11049417,-795,0,1783438775,12768.965549259992,417.8251263600032,54177.99351144001 2026-07-07,15:39:37.000,188,11049448,-795,0,1783438776,12769.046384979993,417.7757824500004,54177.972550080005 2026-07-07,15:39:38.000,188,11049454,-795,0,1783438777,12769.080066529998,417.8392246200019,54178.1192796 2026-07-07,15:39:39.000,188,11049429,-795,0,1783438778,12769.066593909993,417.86037201,54178.09831824 2026-07-07,15:39:40.000,188,11049435,-755,0,1783438779,12769.026176049993,417.86742113999935,54177.902678880004 2026-07-07,15:39:41.000,188,11049413,-795,0,1783438780,12769.086802839993,417.8885685300047,54177.94460160001 2026-07-07,15:39:43.000,188,11049469,-795,0,1783438782,12769.120484389998,417.9379124400002,54177.82582056001 2026-07-07,15:39:44.000,188,11049462,-795,0,1783438783,12769.174374869988,417.9590598299983,54177.88171752 2026-07-07,15:39:45.000,188,11049452,-795,0,1783438784,12769.221529039998,417.9731580900043,54177.88171752 2026-07-07,15:39:46.000,188,11049391,-795,0,1783438785,12769.228265349993,417.987256350003,54177.874730400006 2026-07-07,15:39:47.000,188,11049469,-795,0,1783438786,12769.235001659988,417.987256350003,54177.853769040004 2026-07-07,15:39:48.000,188,11049425,-795,0,1783438787,12769.208056419993,418.0013546100017,54177.902678880004 2026-07-07,15:39:49.000,188,11049414,-795,0,1783438788,12769.255210589989,417.96610895999765,54177.902678880004 2026-07-07,15:39:50.000,188,11049480,-795,0,1783438789,12769.322573689999,417.98020722000365,54177.98652432 2026-07-07,15:39:51.000,188,11049458,-795,0,1783438790,12769.288892139994,417.9590598299983,54177.902678880004 2026-07-07,15:39:52.000,188,11049454,-795,0,1783438791,12769.288892139994,418.0084037400011,54177.91665312001 2026-07-07,15:39:53.000,188,11049491,-795,0,1783438792,12769.248474279993,418.0084037400011,54177.804859200005 2026-07-07,15:39:54.000,188,11049445,-795,0,1783438793,12769.214792729988,418.01545287000044,54177.79088496 2026-07-07,15:39:55.000,188,11049438,-795,0,1783438794,12769.194583799988,417.987256350003,54177.874730400006 2026-07-07,15:39:56.000,188,11049460,-795,0,1783438795,12769.208056419993,418.0225019999998,54177.902678880004 2026-07-07,15:39:57.000,188,11049444,-795,0,1783438796,12769.235001659988,418.0013546100017,54177.88171752 2026-07-07,15:39:58.000,188,11049465,-795,0,1783438797,12769.201320109998,418.0084037400011,54177.91665312001 2026-07-07,15:39:59.000,188,11049410,-795,0,1783438798,12769.235001659988,417.95201069999894,54178.03543416001 2026-07-07,15:40:00.000,188,11049428,-795,0,1783438799,12769.133957010003,417.9449615699996,54177.902678880004 2026-07-07,15:40:01.000,188,11049437,-795,0,1783438800,12769.187847489993,417.9379124400002,54178.05639552 2026-07-07,15:40:02.000,188,11049446,-795,0,1783438801,12769.208056419993,417.93086331000086,54177.9795372 2026-07-07,15:40:03.000,188,11049444,-795,0,1783438802,12769.187847489993,417.89561766000406,54177.923640240006 2026-07-07,15:40:04.000,188,11049447,-795,0,1783438803,12769.208056419993,417.86037201,54178.05639552 2026-07-07,15:40:05.000,188,11049416,-795,0,1783438804,12769.282155829998,417.86742113999935,54178.14722808 2026-07-07,15:40:06.000,188,11049405,-795,0,1783438805,12769.315837379989,417.76873332000105,54178.18216368001 2026-07-07,15:40:07.000,188,11049369,-795,0,1783438806,12769.315837379989,417.8110281000045,54178.10530536 2026-07-07,15:40:08.000,188,11049454,-795,0,1783438807,12769.309101069994,417.7123402799989,54178.00748568 2026-07-07,15:40:09.000,188,11049410,-755,0,1783438808,12769.248474279993,417.71938940999826,54177.853769040004 2026-07-07,15:40:10.000,188,11049401,-795,0,1783438809,12769.255210589989,417.6629963700034,54177.902678880004 2026-07-07,15:40:11.000,188,11049471,-795,0,1783438810,12769.349518929994,417.6911928900008,54177.9795372 2026-07-07,15:40:12.000,188,11049444,-795,0,1783438811,12769.362991549999,417.67004550000274,54178.00049856 2026-07-07,15:40:13.000,188,11049440,-795,0,1783438812,12769.342782619999,417.6277507199993,54177.81883344 2026-07-07,15:40:14.000,188,11049476,-795,0,1783438813,12769.403409409999,417.64184897999803,54177.923640240006 2026-07-07,15:40:15.000,188,11049395,-795,0,1783438814,12769.423618339999,417.6136524600006,54177.96556296001 2026-07-07,15:40:16.000,188,11049459,-795,0,1783438815,12769.43709095999,417.5995542000019,54177.972550080005 2026-07-07,15:40:17.000,188,11049472,-795,0,1783438816,12769.51792667999,417.58545594000316,54177.95857584 2026-07-07,15:40:18.000,188,11049458,-795,0,1783438817,12769.403409409999,417.5784068100038,54177.804859200005 2026-07-07,15:40:19.000,188,11049438,-795,0,1783438818,12769.389936789994,417.58545594000316,54177.77691072001 2026-07-07,15:40:20.000,188,11049463,-795,0,1783438819,12769.52466299,417.5784068100038,54178.03543416001 2026-07-07,15:40:21.000,188,11049453,-795,0,1783438820,12769.531399299995,417.5784068100038,54178.06338264001 2026-07-07,15:40:22.000,188,11049463,-795,0,1783438821,12769.56508085,417.60660333000124,54177.853769040004 2026-07-07,15:40:23.000,188,11049466,-795,0,1783438822,12769.443827269999,417.5925050700025,54177.74197512 2026-07-07,15:40:24.000,188,11049436,-795,0,1783438823,12769.470772509994,417.60660333000124,54177.755949360006 2026-07-07,15:40:25.000,188,11049431,-795,0,1783438824,12769.430354649994,417.68414376000146,54177.637168320005 2026-07-07,15:40:26.000,188,11049452,-795,0,1783438825,12769.470772509994,417.6770946300021,54177.74197512 2026-07-07,15:40:27.000,188,11049463,-795,0,1783438826,12769.49771774999,417.71938940999826,54177.81883344 2026-07-07,15:40:28.000,188,11049428,-795,0,1783438827,12769.551608229995,417.71938940999826,54177.93761448 2026-07-07,15:40:29.000,188,11049413,-795,0,1783438828,12769.511190369994,417.7969298399985,54177.82582056001 2026-07-07,15:40:30.000,188,11049416,-795,0,1783438829,12769.423618339999,417.81807723000384,54177.64415544 2026-07-07,15:40:31.000,188,11049428,-795,0,1783438830,12769.443827269999,417.85332288000063,54177.61620696 2026-07-07,15:40:32.000,188,11049463,-795,0,1783438831,12769.50445406,417.91676505000214,54177.804859200005 2026-07-07,15:40:43.000,188,11049468,-795,0,1783438842,12768.985758189992,418.5793832700001,54178.02844704 2026-07-07,15:40:44.000,188,11049460,-795,0,1783438843,12768.918395089997,418.6005306599982,54177.86075616 2026-07-07,15:40:45.000,188,11049455,-795,0,1783438844,12768.945340329992,418.65692370000033,54177.853769040004 2026-07-07,15:40:46.000,188,11049427,-795,0,1783438845,12768.965549259992,418.65692370000033,54178.01447280001 2026-07-07,15:40:47.000,188,11049389,-795,0,1783438846,12768.972285570002,418.7415132599999,54177.94460160001 2026-07-07,15:40:48.000,188,11049452,-795,0,1783438847,12768.992494500002,418.7274150000012,54177.88870464 2026-07-07,15:40:49.000,188,11049433,-795,0,1783438848,12768.884713539992,418.72036587000184,54177.74197512 2026-07-07,15:40:50.000,188,11049384,-795,0,1783438849,12768.918395089997,418.72036587000184,54177.72101376 2026-07-07,15:40:51.000,188,11049460,-795,0,1783438850,12769.012703430002,418.7485623899993,54177.86774328001 2026-07-07,15:40:52.000,188,11049453,-795,0,1783438851,12769.113748080003,418.6921693500044,54177.91665312001 2026-07-07,15:40:53.000,188,11049447,-795,0,1783438852,12769.012703430002,418.7133167400025,54177.62319408 2026-07-07,15:40:54.000,188,11049435,-795,0,1783438853,12769.133957010003,418.69921848000376,54177.79787208001 2026-07-07,15:40:55.000,188,11049338,-795,0,1783438854,12769.154165939988,418.68512021999777,54177.874730400006 2026-07-07,15:40:56.000,188,11049484,-795,0,1783438855,12769.194583799988,418.6075797900048,54177.83280768 2026-07-07,15:40:57.000,188,11049469,-795,0,1783438856,12769.221529039998,418.6005306599982,54177.804859200005 2026-07-07,15:40:58.000,188,11049449,-795,0,1783438857,12769.235001659988,418.55823588000203,54177.72800088001 2026-07-07,15:40:59.000,188,11049457,-795,0,1783438858,12769.248474279993,418.57233414000075,54177.71402664 2026-07-07,15:41:00.000,188,11049466,-795,0,1783438859,12769.369727859994,418.5300393600046,54177.8397948 2026-07-07,15:41:01.000,188,11049441,-795,0,1783438860,12769.322573689999,418.5159410999986,54177.874730400006 2026-07-07,15:41:02.000,188,11049439,-795,0,1783438861,12769.389936789994,418.5018428399999,54177.86774328001 2026-07-07,15:41:03.000,188,11049457,-795,0,1783438862,12769.288892139994,418.47364632000244,54177.71402664 2026-07-07,15:41:04.000,188,11049471,-795,0,1783438863,12769.315837379989,418.4595480600037,54177.65812968001 2026-07-07,15:41:05.000,188,11049461,-795,0,1783438864,12769.235001659988,418.4384006699984,54177.48345168 2026-07-07,15:41:06.000,188,11049455,-795,0,1783438865,12769.356255239989,418.3961058900022,54177.707039520006 2026-07-07,15:41:07.000,188,11049462,-795,0,1783438866,12769.39667309999,418.3820076300035,54177.88870464 2026-07-07,15:41:08.000,188,11049425,-795,0,1783438867,12769.443827269999,418.3679093700048,54177.86075616 2026-07-07,15:41:09.000,188,11049448,-795,0,1783438868,12769.423618339999,418.3679093700048,54177.81184632 2026-07-07,15:41:10.000,188,11049450,-795,0,1783438869,12769.383200479999,418.318565460002,54177.734988000004 2026-07-07,15:41:11.000,188,11049412,-795,0,1783438870,12769.4640362,418.29036894000456,54177.804859200005 2026-07-07,15:41:12.000,188,11049469,-795,0,1783438871,12769.551608229995,418.26217241999984,54177.83280768 2026-07-07,15:41:13.000,188,11049462,-795,0,1783438872,12769.490981439994,418.2551232900005,54177.755949360006 2026-07-07,15:41:14.000,188,11049429,-795,0,1783438873,12769.531399299995,418.2057793799977,54177.70005240001 2026-07-07,15:41:15.000,188,11049454,-795,0,1783438874,12769.57855346999,418.24102503000177,54177.86774328001 2026-07-07,15:41:16.000,188,11049432,-795,0,1783438875,12769.672861809995,418.2057793799977,54177.86774328001 2026-07-07,15:41:17.000,188,11049434,-795,0,1783438876,12769.62570764,418.24102503000177,54177.86075616 2026-07-07,15:41:18.000,188,11049467,-795,0,1783438877,12769.6661255,418.2057793799977,54177.8397948 2026-07-07,15:41:19.000,188,11049483,-795,0,1783438878,12769.672861809995,418.2198776400037,54177.89569176001 2026-07-07,15:41:20.000,188,11049426,-795,0,1783438879,12769.72675229,418.19873024999833,54177.853769040004 2026-07-07,15:41:21.000,188,11049462,-795,0,1783438880,12769.72001597999,418.2057793799977,54177.83280768 2026-07-07,15:41:22.000,188,11049485,-795,0,1783438881,12769.70654336,418.21282851000433,54177.70005240001 2026-07-07,15:41:23.000,188,11049464,-795,0,1783438882,12769.64591657,418.1846319899996,54177.79787208001 2026-07-07,15:41:24.000,188,11049480,-795,0,1783438883,12769.76043383999,418.21282851000433,54177.91665312001 2026-07-07,15:41:25.000,188,11049485,-795,0,1783438884,12769.78064276999,418.1705337300009,54177.94460160001 2026-07-07,15:41:26.000,188,11049465,-795,0,1783438885,12769.78737908,418.14233721000346,54177.86774328001 2026-07-07,15:41:27.000,188,11049437,-795,0,1783438886,12769.69980704999,418.1564354700022,54177.88171752 2026-07-07,15:41:28.000,188,11049441,-795,0,1783438887,12769.70654336,418.12823895000474,54177.72101376 2026-07-07,15:41:29.000,188,11049413,-795,0,1783438888,12769.672861809995,418.12823895000474,54177.72800088001 2026-07-07,15:41:30.000,188,11049462,-795,0,1783438889,12769.74696122,418.1070915599994,54177.83280768 2026-07-07,15:41:31.000,188,11049431,-795,0,1783438890,12769.70654336,418.07889504000195,54177.74197512 2026-07-07,15:41:32.000,188,11049486,-795,0,1783438891,12769.64591657,418.01545287000044,54177.539348640006 2026-07-07,15:41:34.000,188,11049453,-795,0,1783438893,12769.68633443,417.93086331000086,54177.65812968001 2026-07-07,15:41:35.000,188,11049459,-795,0,1783438894,12769.74022490999,417.86037201,54177.7699236 2026-07-07,15:41:36.000,188,11049449,-795,0,1783438895,12769.773906459995,417.85332288000063,54177.81883344 2026-07-07,15:41:37.000,188,11049433,-795,0,1783438896,12769.72675229,417.81807723000384,54177.74896224001 2026-07-07,15:41:38.000,188,11049472,-795,0,1783438897,12769.72001597999,417.74758593000297,54177.70005240001 2026-07-07,15:41:39.000,188,11049463,-795,0,1783438898,12769.733488599995,417.7123402799989,54177.69306528 2026-07-07,15:41:40.000,188,11049432,-795,0,1783438899,12769.74696122,417.6629963700034,54177.86774328001 2026-07-07,15:41:41.000,188,11049491,-795,0,1783438900,12769.794115389996,417.67004550000274,54177.91665312001 2026-07-07,15:41:42.000,188,11049480,-795,0,1783438901,12769.80085169999,417.6277507199993,54177.94460160001 2026-07-07,15:41:43.000,188,11049451,-795,0,1783438902,12769.76043383999,417.5995542000019,54177.94460160001 2026-07-07,15:41:45.000,188,11049454,-675,0,1783438904,12769.74696122,417.57135768000444,54177.804859200005 2026-07-07,15:41:46.000,188,11049470,-795,0,1783438905,12769.74022490999,417.53611203000037,54177.874730400006 2026-07-07,15:41:47.000,188,11049451,-795,0,1783438906,12769.733488599995,417.50791551000293,54177.874730400006 2026-07-07,15:41:48.000,188,11049452,-795,0,1783438907,12769.78737908,417.529062900001,54177.923640240006 2026-07-07,15:41:49.000,188,11049452,-795,0,1783438908,12769.70654336,417.50791551000293,54177.84678192001 2026-07-07,15:41:50.000,188,11049405,-795,0,1783438909,12769.70654336,417.52201377000165,54177.82582056001 2026-07-07,15:41:51.000,188,11049421,-795,0,1783438910,12769.672861809995,417.55725941999845,54177.88870464 2026-07-07,15:41:52.000,188,11049478,-795,0,1783438911,12769.693070739995,417.5784068100038,54177.79787208001 2026-07-07,15:41:53.000,188,11049448,-795,0,1783438912,12769.672861809995,417.63479984999867,54177.86774328001 2026-07-07,15:41:54.000,188,11049447,-795,0,1783438913,12769.60549871,417.6770946300021,54177.755949360006 2026-07-07,15:41:55.000,188,11049475,-795,0,1783438914,12769.52466299,417.7264385400049,54177.83280768 2026-07-07,15:41:56.000,188,11049454,-795,0,1783438915,12769.57855346999,417.7123402799989,54177.96556296001 2026-07-07,15:41:57.000,188,11049493,-675,0,1783438916,12769.511190369994,417.78283157999977,54177.79088496 2026-07-07,15:41:58.000,188,11049454,-795,0,1783438917,12769.55834453999,417.81807723000384,54177.972550080005 2026-07-07,15:41:59.000,188,11049438,-795,0,1783438918,12769.443827269999,417.85332288000063,54177.902678880004 2026-07-07,15:42:00.000,188,11049477,-795,0,1783438919,12769.43709095999,417.91676505000214,54177.96556296001 2026-07-07,15:42:01.000,188,11049494,-795,0,1783438920,12769.383200479999,417.98020722000365,54177.88870464 2026-07-07,15:42:02.000,188,11049460,-795,0,1783438921,12769.39667309999,418.0084037400011,54177.874730400006 2026-07-07,15:42:03.000,188,11049443,-795,0,1783438922,12769.322573689999,418.0436493899979,54178.02844704 2026-07-07,15:42:04.000,188,11049468,-795,0,1783438923,12769.295628449989,418.1070915599994,54178.08434400001 2026-07-07,15:42:05.000,188,11049438,-795,0,1783438924,12769.181111179998,418.1705337300009,54177.86075616 2026-07-07,15:42:06.000,188,11049437,-795,0,1783438925,12769.221529039998,418.1705337300009,54178.02844704 2026-07-07,15:42:07.000,188,11049456,-795,0,1783438926,12769.241737969998,418.24102503000177,54178.08434400001 2026-07-07,15:42:08.000,188,11049511,-795,0,1783438927,12769.133957010003,418.3044672000033,54177.95857584 2026-07-07,15:42:09.000,188,11049497,-795,0,1783438928,12769.133957010003,418.2833198099979,54178.09831824 2026-07-07,15:42:10.000,188,11049430,-795,0,1783438929,12769.080066529998,418.3538111099988,54177.9795372 2026-07-07,15:42:11.000,188,11049464,-795,0,1783438930,12769.012703430002,418.3961058900022,54178.07735688 2026-07-07,15:42:12.000,188,11049448,-795,0,1783438931,12768.999230809997,418.3961058900022,54178.14722808 2026-07-07,15:42:13.000,188,11049472,-795,0,1783438932,12768.985758189992,418.4031550200016,54178.08434400001 2026-07-07,15:42:14.000,188,11049465,-795,0,1783438933,12768.979021879997,418.48774458000116,54178.091331120006 2026-07-07,15:42:15.000,188,11049475,-795,0,1783438934,12768.871240920002,418.5018428399999,54177.93761448 2026-07-07,15:42:16.000,188,11049449,-795,0,1783438935,12768.851031990002,418.52299022999796,54177.91665312001 2026-07-07,15:42:17.000,188,11049486,-755,0,1783438936,12768.857768299997,418.53708849000395,54177.95158872 2026-07-07,15:42:18.000,188,11049436,-795,0,1783438937,12768.837559369997,418.55823588000203,54178.0494084 2026-07-07,15:42:19.000,188,11049486,-795,0,1783438938,12768.857768299997,418.5793832700001,54178.00049856 2026-07-07,15:42:20.000,188,11049443,-795,0,1783438939,12768.810614130001,418.6005306599982,54177.95857584 2026-07-07,15:42:21.000,188,11049444,-795,0,1783438940,12768.810614130001,418.5934815299988,54177.9795372 2026-07-07,15:42:22.000,188,11049474,-795,0,1783438941,12768.824086749992,418.6428254400016,54178.0494084 2026-07-07,15:42:23.000,188,11049457,-795,0,1783438942,12768.783668889992,418.63577631000226,54178.03543416001 2026-07-07,15:42:24.000,188,11049447,-795,0,1783438943,12768.776932579996,418.6639728299997,54178.02844704 2026-07-07,15:42:25.000,188,11049460,-755,0,1783438944,12768.68936055,418.72036587000184,54177.84678192001 2026-07-07,15:42:26.000,188,11049468,-795,0,1783438945,12768.702833169991,418.7062676100031,54177.8397948 2026-07-07,15:42:27.000,188,11049418,-795,0,1783438946,12768.729778410001,418.7274150000012,54177.93761448 2026-07-07,15:42:28.000,188,11049437,-795,0,1783438947,12768.756723649996,418.762660649998,54177.96556296001 2026-07-07,15:42:29.000,188,11049486,-795,0,1783438948,12768.729778410001,418.776758910004,54177.94460160001 2026-07-07,15:42:30.000,188,11049449,-795,0,1783438949,12768.60178851999,418.73446413000056,54177.79787208001 2026-07-07,15:42:31.000,188,11049438,-795,0,1783438950,12768.64894269,418.776758910004,54177.94460160001 2026-07-07,15:42:32.000,188,11049484,-795,0,1783438951,12768.60178851999,418.79790630000207,54177.93062736 2026-07-07,15:42:33.000,188,11049465,-795,0,1783438952,12768.50074386999,418.73446413000056,54177.734988000004 2026-07-07,15:42:34.000,188,11049492,-795,0,1783438953,12768.473798629995,418.762660649998,54177.78389784 2026-07-07,15:42:35.000,188,11049478,-795,0,1783438954,12768.41990814999,418.73446413000056,54177.71402664 2026-07-07,15:42:36.000,188,11049428,-635,0,1783438955,12768.50074386999,418.69921848000376,54177.804859200005 2026-07-07,15:42:37.000,188,11049414,-795,0,1783438956,12768.54789804,418.6639728299997,54177.93761448 2026-07-07,15:42:38.000,188,11049485,-795,0,1783438957,12768.52095279999,418.649874570001,54177.93761448 2026-07-07,15:42:39.000,188,11049378,-795,0,1783438958,12768.50748018,418.5934815299988,54177.86774328001 2026-07-07,15:42:40.000,188,11049402,-795,0,1783438959,12768.44685339,418.5793832700001,54177.70005240001 2026-07-07,15:42:41.000,188,11049451,-755,0,1783438960,12768.473798629995,418.57233414000075,54177.734988000004 2026-07-07,15:42:42.000,188,11049426,-795,0,1783438961,12768.54116172999,418.5300393600046,54177.84678192001 2026-07-07,15:42:43.000,188,11049466,-795,0,1783438962,12768.54789804,418.48774458000116,54177.902678880004 2026-07-07,15:42:44.000,188,11049435,-795,0,1783438963,12768.56810697,418.4806954500018,54177.79088496 2026-07-07,15:42:45.000,188,11049421,-795,0,1783438964,12768.52095279999,418.4172532800003,54177.65114256 2026-07-07,15:42:46.000,188,11049452,-795,0,1783438965,12768.655678999996,418.36086023999815,54177.83280768 2026-07-07,15:42:47.000,188,11049435,-795,0,1783438966,12768.709569480001,418.3679093700048,54177.93062736 2026-07-07,15:42:48.000,188,11049447,-795,0,1783438967,12768.696096859996,418.32561459000135,54177.89569176001 2026-07-07,15:42:49.000,188,11049441,-795,0,1783438968,12768.64894269,418.31151633000263,54177.89569176001 2026-07-07,15:42:50.000,188,11049488,-795,0,1783438969,12768.60852483,418.2833198099979,54177.7699236 2026-07-07,15:42:51.000,188,11049452,-795,0,1783438970,12768.534425419995,418.24102503000177,54177.7699236 2026-07-07,15:42:52.000,188,11049468,-795,0,1783438971,12768.595052209996,418.2057793799977,54177.95158872 2026-07-07,15:42:53.000,188,11049470,-795,0,1783438972,12768.56810697,418.1564354700022,54177.972550080005 2026-07-07,15:42:54.000,188,11049491,-795,0,1783438973,12768.56137065999,418.1493863400028,54177.95857584 2026-07-07,15:42:55.000,188,11049462,-795,0,1783438974,12768.44685339,418.1211898199981,54177.7699236 2026-07-07,15:42:56.000,188,11049430,-795,0,1783438975,12768.39969921999,418.06479678000323,54177.64415544 2026-07-07,15:42:57.000,188,11049439,-795,0,1783438976,12768.37949028999,418.0013546100017,54177.77691072001 2026-07-07,15:42:58.000,188,11049450,-795,0,1783438977,12768.3862266,417.987256350003,54177.82582056001 2026-07-07,15:42:59.000,188,11049491,-795,0,1783438978,12768.271709329994,417.9379124400002,54177.755949360006 2026-07-07,15:43:00.000,188,11049459,-795,0,1783438979,12768.332336119995,417.9097159200028,54177.79088496 2026-07-07,15:43:01.000,188,11049472,-795,0,1783438980,12768.25823670999,417.86742113999935,54177.755949360006 2026-07-07,15:43:02.000,188,11049474,-795,0,1783438981,12768.251500399994,417.8110281000045,54177.82582056001 2026-07-07,15:43:03.000,188,11049425,-795,0,1783438982,12768.231291469994,417.8110281000045,54177.74896224001 2026-07-07,15:43:04.000,188,11049433,-795,0,1783438983,12768.170664679994,417.74758593000297,54177.60921984001 2026-07-07,15:43:05.000,188,11049459,-795,0,1783438984,12768.069620029994,417.73348767000425,54177.5253744 2026-07-07,15:43:06.000,188,11049464,-795,0,1783438985,12768.042674789998,417.6770946300021,54177.40659336 2026-07-07,15:43:07.000,188,11049459,-795,0,1783438986,12767.995520619988,417.64889811000467,54177.51140016001 2026-07-07,15:43:08.000,188,11049466,-795,0,1783438987,12768.002256929998,417.62070158999995,54177.518387280004 2026-07-07,15:43:09.000,188,11049436,-795,0,1783438988,12767.975311689988,417.5925050700025,54177.420567600006 2026-07-07,15:43:10.000,188,11049442,-795,0,1783438989,12767.914684900003,417.58545594000316,54177.44152896001 2026-07-07,15:43:11.000,188,11049472,-795,0,1783438990,12767.881003349998,417.6136524600006,54177.48345168 2026-07-07,15:43:12.000,188,11049445,-795,0,1783438991,12767.806903939992,417.5643085499978,54177.44152896001 2026-07-07,15:43:13.000,188,11049464,-795,0,1783438992,12767.779958699997,417.5431611599997,54177.32274792001 2026-07-07,15:43:14.000,188,11049460,-795,0,1783438993,12767.766486079992,417.60660333000124,54177.44152896001 2026-07-07,15:43:15.000,188,11049451,-795,0,1783438994,12767.638496189997,417.6277507199993,54177.21794112 2026-07-07,15:43:16.000,188,11049452,-795,0,1783438995,12767.665441429992,417.5995542000019,54177.34370928001 2026-07-07,15:43:17.000,188,11049482,-795,0,1783438996,12767.672177740002,417.62070158999995,54177.399606240004 2026-07-07,15:43:18.000,188,11049428,-755,0,1783438997,12767.638496189997,417.655947240004,54177.399606240004 2026-07-07,15:43:19.000,188,11049425,-795,0,1783438998,12767.638496189997,417.6982420200002,54177.47646456 2026-07-07,15:43:20.000,188,11049465,-795,0,1783438999,12767.598078329996,417.71938940999826,54177.35768352 2026-07-07,15:43:21.000,188,11049450,-795,0,1783439000,12767.550924160001,417.7405368000036,54177.25986384 2026-07-07,15:43:22.000,188,11049474,-795,0,1783439001,12767.584605709992,417.78283157999977,54177.24588960001 2026-07-07,15:43:23.000,188,11049496,-795,0,1783439002,12767.604814639992,417.83217549000256,54177.350696400004 2026-07-07,15:43:24.000,188,11049450,-795,0,1783439003,12767.577869399996,417.8744702699987,54177.22492824001 2026-07-07,15:43:25.000,188,11049424,-795,0,1783439004,12767.550924160001,417.9097159200028,54177.134095680005 2026-07-07,15:43:26.000,188,11049497,-795,0,1783439005,12767.618287259997,417.9097159200028,54177.2808252 2026-07-07,15:43:27.000,188,11049433,-795,0,1783439006,12767.631759880001,417.9449615699996,54177.301786560005 2026-07-07,15:43:28.000,188,11049480,-795,0,1783439007,12767.604814639992,418.01545287000044,54177.17601840001 2026-07-07,15:43:29.000,188,11049458,-795,0,1783439008,12767.571133090001,418.0506985200045,54177.252876720006 2026-07-07,15:43:30.000,188,11049444,-795,0,1783439009,12767.665441429992,418.12823895000474,54177.32973504 2026-07-07,15:43:31.000,188,11049446,-715,0,1783439010,12767.618287259997,418.19873024999833,54177.34370928001 2026-07-07,15:43:32.000,188,11049413,-795,0,1783439011,12767.651968810002,418.2551232900005,54177.30877368 2026-07-07,15:43:33.000,188,11049491,-795,0,1783439012,12767.665441429992,418.29036894000456,54177.28781232 2026-07-07,15:43:34.000,188,11049487,-795,0,1783439013,12767.544187849991,418.33971285000007,54177.23890248 2026-07-07,15:43:36.000,188,11049398,-795,0,1783439015,12767.577869399996,418.4947937100005,54177.301786560005 2026-07-07,15:43:37.000,188,11049440,-795,0,1783439016,12767.544187849991,418.53708849000395,54177.3157608 2026-07-07,15:43:38.000,188,11049434,-795,0,1783439017,12767.550924160001,418.57233414000075,54177.371657760006 2026-07-07,15:43:39.000,188,11049447,-795,0,1783439018,12767.463352129991,418.65692370000033,54177.203966880006 2026-07-07,15:43:40.000,188,11049456,-795,0,1783439019,12767.456615819996,418.7062676100031,54177.23890248 2026-07-07,15:43:41.000,188,11049401,-795,0,1783439020,12767.42967058,418.7415132599999,54177.39261912001 2026-07-07,15:43:42.000,188,11049439,-795,0,1783439021,12767.395989029996,418.75561151999864,54177.44152896001 2026-07-07,15:43:43.000,188,11049411,-795,0,1783439022,12767.308417,418.7908571700027,54177.252876720006 2026-07-07,15:43:44.000,188,11049481,-795,0,1783439023,12767.12653663,418.76970978000463,54176.87557224 2026-07-07,15:43:45.000,188,11049432,-795,0,1783439024,12767.14674556,418.776758910004,54176.896533600004 2026-07-07,15:43:47.000,188,11049433,-795,0,1783439026,12767.14000924999,418.762660649998,54177.18999264 2026-07-07,15:43:48.000,188,11049445,-795,0,1783439027,12767.254526519995,418.7415132599999,54177.34370928001 2026-07-07,15:43:49.000,188,11049468,-795,0,1783439028,12767.24105389999,418.69921848000376,54177.3157608 2026-07-07,15:43:50.000,188,11049453,-795,0,1783439029,12767.28147175999,418.68512021999777,54177.399606240004 2026-07-07,15:43:51.000,188,11049408,-795,0,1783439030,12767.234317589995,418.6287271800029,54177.17601840001 2026-07-07,15:43:52.000,188,11049416,-795,0,1783439031,12767.234317589995,418.5652850100014,54177.134095680005 2026-07-07,15:43:53.000,188,11049440,-795,0,1783439032,12767.24779021,418.57233414000075,54177.1410828 2026-07-07,15:43:54.000,188,11049427,-795,0,1783439033,12767.32188961999,418.5159410999986,54177.18999264 2026-07-07,15:43:55.000,188,11049453,-795,0,1783439034,12767.28820807,418.5300393600046,54177.203966880006 2026-07-07,15:43:56.000,188,11049503,-795,0,1783439035,12767.28820807,418.45249893000437,54177.134095680005 2026-07-07,15:43:57.000,188,11049476,-795,0,1783439036,12767.32862593,418.4947937100005,54176.98037904 2026-07-07,15:43:58.000,188,11049445,-795,0,1783439037,12767.416197959996,418.45249893000437,54177.09916008 2026-07-07,15:43:59.000,188,11049433,-795,0,1783439038,12767.395989029996,418.431351539999,54177.14806992 2026-07-07,15:44:00.000,188,11049456,-795,0,1783439039,12767.463352129991,418.3820076300035,54177.09217296 2026-07-07,15:44:01.000,188,11049443,-795,0,1783439040,12767.483561059991,418.38905676000286,54177.064224480004 2026-07-07,15:44:02.000,188,11049453,-795,0,1783439041,12767.530715230001,418.3538111099988,54176.93845632001 2026-07-07,15:44:03.000,188,11049460,-795,0,1783439042,12767.564396779992,418.37495850000414,54177.015314640004 2026-07-07,15:44:04.000,188,11049411,-795,0,1783439043,12767.611550950001,418.318565460002,54177.11313432 2026-07-07,15:44:05.000,188,11049487,-795,0,1783439044,12767.732804530002,418.3467619799994,54177.14806992 2026-07-07,15:44:06.000,188,11049474,-795,0,1783439045,12767.773222390002,418.318565460002,54177.12710856001 2026-07-07,15:44:07.000,188,11049470,-795,0,1783439046,12767.726068219992,418.31151633000263,54177.04326312 2026-07-07,15:44:08.000,188,11049456,-795,0,1783439047,12767.786695009992,418.26217241999984,54177.05723736001 2026-07-07,15:44:09.000,188,11049419,-795,0,1783439048,12767.786695009992,418.2833198099979,54177.05025024 2026-07-07,15:44:10.000,188,11049451,-795,0,1783439049,12767.854058110002,418.2833198099979,54177.064224480004 2026-07-07,15:44:11.000,188,11049453,-795,0,1783439050,12767.833849180002,418.2551232900005,54177.09916008 2026-07-07,15:44:12.000,188,11049453,-795,0,1783439051,12767.860794419998,418.2339759000024,54177.0712116 2026-07-07,15:44:13.000,188,11049466,-795,0,1783439052,12767.847321799993,418.22692677000305,54177.09916008 2026-07-07,15:44:14.000,188,11049472,-795,0,1783439053,12767.921421209998,418.22692677000305,54177.134095680005 2026-07-07,15:44:15.000,188,11049377,-795,0,1783439054,12767.840585489997,418.2339759000024,54177.21794112 2026-07-07,15:44:16.000,188,11049438,-795,0,1783439055,12767.854058110002,418.2057793799977,54177.12710856001 2026-07-07,15:44:17.000,188,11049422,-795,0,1783439056,12767.746277149992,418.2339759000024,54177.05723736001 2026-07-07,15:44:18.000,188,11049406,-795,0,1783439057,12767.759749769997,418.1846319899996,54176.9314692 2026-07-07,15:44:19.000,188,11049458,-795,0,1783439058,12767.759749769997,418.2198776400037,54177.12012144 2026-07-07,15:44:20.000,188,11049482,-795,0,1783439059,12767.793431320002,418.2551232900005,54177.183005520004 2026-07-07,15:44:21.000,188,11049492,-795,0,1783439060,12767.759749769997,418.29036894000456,54177.11313432 2026-07-07,15:44:22.000,188,11049451,-755,0,1783439061,12767.712595600002,418.27627067999856,54177.015314640004 2026-07-07,15:44:23.000,188,11049402,-795,0,1783439062,12767.732804530002,418.3326637200007,54177.19697976001 2026-07-07,15:44:24.000,188,11049452,-795,0,1783439063,12767.746277149992,418.318565460002,54177.0712116 2026-07-07,15:44:25.000,188,11049441,-795,0,1783439064,12767.712595600002,418.3820076300035,54177.12710856001 2026-07-07,15:44:26.000,188,11049464,-795,0,1783439065,12767.719331909997,418.37495850000414,54177.07819872001 2026-07-07,15:44:28.000,188,11049499,-795,0,1783439067,12767.712595600002,418.4384006699984,54177.02928888001 2026-07-07,15:44:29.000,188,11049416,-795,0,1783439068,12767.726068219992,418.47364632000244,54177.16204416 2026-07-07,15:44:30.000,188,11049442,-795,0,1783439069,12767.773222390002,418.52299022999796,54177.07819872001 2026-07-07,15:44:31.000,188,11049460,-795,0,1783439070,12767.726068219992,418.5441376200033,54177.09217296 2026-07-07,15:44:32.000,188,11049453,-795,0,1783439071,12767.726068219992,418.5934815299988,54176.9314692 2026-07-07,15:44:33.000,188,11049442,-795,0,1783439072,12767.739540839997,418.63577631000226,54176.94544344 2026-07-07,15:44:34.000,188,11049471,-795,0,1783439073,12767.800167629997,418.6639728299997,54176.95941768001 2026-07-07,15:44:35.000,188,11049469,-795,0,1783439074,12767.712595600002,418.7274150000012,54176.81967528001 2026-07-07,15:44:36.000,188,11049491,-795,0,1783439075,12767.820376559997,418.76970978000463,54176.95941768001 2026-07-07,15:44:37.000,188,11049443,-795,0,1783439076,12767.813640250002,418.8120045600008,54177.00832752001 2026-07-07,15:44:39.000,188,11049464,-795,0,1783439078,12767.813640250002,418.889544990001,54176.90352072 2026-07-07,15:44:40.000,188,11049403,-795,0,1783439079,12767.881003349998,418.9388889000038,54176.93845632001 2026-07-07,15:44:41.000,188,11049399,-795,0,1783439080,12767.874267040002,418.9952819399987,54176.98736616001 2026-07-07,15:44:42.000,188,11049434,-795,0,1783439081,12767.881003349998,419.0234784600034,54177.0013404 2026-07-07,15:44:43.000,188,11049406,-795,0,1783439082,12767.847321799993,419.03052759000275,54177.0712116 2026-07-07,15:44:44.000,188,11049429,-795,0,1783439083,12767.914684900003,419.06577323999954,54177.09217296 2026-07-07,15:44:45.000,188,11049433,-795,0,1783439084,12767.854058110002,419.09396976000426,54177.1410828 2026-07-07,15:44:46.000,188,11049452,-795,0,1783439085,12767.901212279998,419.1010188900036,54177.22492824001 2026-07-07,15:44:47.000,188,11049496,-795,0,1783439086,12767.874267040002,419.11511715000233,54177.26685096 2026-07-07,15:44:48.000,188,11049464,-755,0,1783439087,12767.914684900003,419.1221662800017,54177.16903128 2026-07-07,15:44:49.000,188,11049453,-795,0,1783439088,12767.860794419998,419.1010188900036,54177.17601840001 2026-07-07,15:44:50.000,188,11049460,-795,0,1783439089,12767.806903939992,419.1010188900036,54177.036276000006 2026-07-07,15:44:51.000,188,11049465,-795,0,1783439090,12767.806903939992,419.0869206300049,54177.10614720001 2026-07-07,15:44:52.000,188,11049444,-795,0,1783439091,12767.860794419998,419.0375767200021,54177.18999264 2026-07-07,15:44:53.000,188,11049473,-795,0,1783439092,12767.881003349998,419.0234784600034,54177.21794112 2026-07-07,15:44:54.000,188,11049473,-795,0,1783439093,12767.941630139998,418.9600362900019,54177.231915360004 2026-07-07,15:44:55.000,188,11049455,-795,0,1783439094,12767.854058110002,418.9388889000038,54177.11313432 2026-07-07,15:44:56.000,188,11049429,-795,0,1783439095,12767.901212279998,418.91774150999845,54177.134095680005 2026-07-07,15:44:57.000,188,11049465,-795,0,1783439096,12767.793431320002,418.88249586000165,54177.00832752001 2026-07-07,15:44:58.000,188,11049440,-795,0,1783439097,12767.941630139998,418.8049554300014,54177.183005520004 2026-07-07,15:44:59.000,188,11049427,-795,0,1783439098,12767.968575379993,418.7133167400025,54177.12710856001 2026-07-07,15:45:00.000,188,11049479,-795,0,1783439099,12768.042674789998,418.6780710899984,54177.183005520004 2026-07-07,15:45:01.000,188,11049459,-795,0,1783439100,12768.083092649998,418.6146289200042,54177.26685096 2026-07-07,15:45:02.000,188,11049478,-795,0,1783439101,12768.184137299999,418.55823588000203,54177.23890248 2026-07-07,15:45:03.000,188,11049410,-795,0,1783439102,12768.190873609994,418.55118675000267,54177.25986384 2026-07-07,15:45:04.000,188,11049412,-795,0,1783439103,12768.211082539994,418.4947937100005,54177.00832752001 2026-07-07,15:45:05.000,188,11049473,-795,0,1783439104,12768.28518195,418.47364632000244,54177.134095680005 2026-07-07,15:45:06.000,188,11049448,-795,0,1783439105,12768.372753979995,418.4665971900031,54177.17601840001 2026-07-07,15:45:07.000,188,11049484,-795,0,1783439106,12768.34580874,418.48774458000116,54177.12012144 2026-07-07,15:45:08.000,188,11049500,-795,0,1783439107,12768.46706232,418.4595480600037,54177.22492824001 2026-07-07,15:45:09.000,188,11049434,-795,0,1783439108,12768.494007559995,418.48774458000116,54177.02230176 2026-07-07,15:45:10.000,188,11049435,-795,0,1783439109,12768.5883159,418.50889196999924,54177.23890248 2026-07-07,15:45:11.000,188,11049420,-795,0,1783439110,12768.5883159,418.5441376200033,54177.24588960001 2026-07-07,15:45:12.000,188,11049455,-795,0,1783439111,12768.60178851999,418.6146289200042,54177.16204416 2026-07-07,15:45:13.000,188,11049518,-795,0,1783439112,12768.595052209996,418.6639728299997,54177.15505704001 2026-07-07,15:45:14.000,188,11049444,-795,0,1783439113,12768.554634349995,418.73446413000056,54177.11313432 2026-07-07,15:45:15.000,188,11049414,-795,0,1783439114,12768.44685339,418.78380804000335,54176.98037904 2026-07-07,15:45:16.000,188,11049474,-795,0,1783439115,12768.56137065999,418.8261028199995,54177.22492824001 2026-07-07,15:45:17.000,188,11049439,-795,0,1783439116,12768.54789804,418.88249586000165,54177.34370928001 2026-07-07,15:45:18.000,188,11049460,-795,0,1783439117,12768.54116172999,418.9388889000038,54177.385632 2026-07-07,15:45:19.000,188,11049451,-795,0,1783439118,12768.34580874,418.98118367999996,54177.07819872001 2026-07-07,15:45:20.000,188,11049400,-795,0,1783439119,12768.39969921999,419.0728223699989,54177.34370928001 2026-07-07,15:45:21.000,188,11049452,-635,0,1783439120,12768.36601767,419.12921541000105,54177.32274792001 2026-07-07,15:45:22.000,188,11049458,-795,0,1783439121,12768.352545049995,419.12921541000105,54177.33672216 2026-07-07,15:45:23.000,188,11049457,-795,0,1783439122,12768.25823670999,419.1997067100019,54177.301786560005 2026-07-07,15:45:24.000,188,11049452,-795,0,1783439123,12768.28518195,419.19265758000256,54177.35768352 2026-07-07,15:45:25.000,188,11049438,-795,0,1783439124,12768.23802777999,419.2349523599987,54177.36467064001 2026-07-07,15:45:26.000,188,11049448,-795,0,1783439125,12768.271709329994,419.25609975000407,54177.33672216 2026-07-07,15:45:27.000,188,11049376,-795,0,1783439126,12768.19760991999,419.2842962700015,54177.32973504 2026-07-07,15:45:28.000,188,11049456,-795,0,1783439127,12768.23802777999,419.25609975000407,54177.2808252 2026-07-07,15:45:29.000,188,11049429,-795,0,1783439128,12768.103301579999,419.3195419199983,54176.94544344 2026-07-07,15:45:30.000,188,11049485,-795,0,1783439129,12768.231291469994,419.29134540000086,54177.16903128 2026-07-07,15:45:31.000,188,11049436,-795,0,1783439130,12768.291918259994,419.3336401800043,54177.231915360004 2026-07-07,15:45:32.000,188,11049460,-795,0,1783439131,12768.44685339,419.2983945300002,54177.44152896001 2026-07-07,15:45:33.000,188,11049448,-795,0,1783439132,12768.39969921999,419.34068931000365,54177.47646456 2026-07-07,15:45:34.000,188,11049458,-795,0,1783439133,12768.534425419995,419.29134540000086,54177.5253744 2026-07-07,15:45:35.000,188,11049360,-795,0,1783439134,12768.44011707999,419.34068931000365,54177.39261912001 2026-07-07,15:45:36.000,188,11049367,-795,0,1783439135,12768.37949028999,419.3336401800043,54177.231915360004 2026-07-07,15:45:37.000,188,11049472,-795,0,1783439136,12768.52095279999,419.32659104999766,54177.4555032 2026-07-07,15:45:38.000,188,11049503,-795,0,1783439137,12768.642206379991,419.32659104999766,54177.39261912001 2026-07-07,15:45:39.000,188,11049471,-795,0,1783439138,12768.60852483,419.34068931000365,54177.371657760006 2026-07-07,15:45:40.000,188,11049434,-795,0,1783439139,12768.655678999996,419.31249278999894,54177.37864488 2026-07-07,15:45:41.000,188,11049457,-795,0,1783439140,12768.756723649996,419.3195419199983,54177.49043880001 2026-07-07,15:45:42.000,188,11049488,-795,0,1783439141,12768.756723649996,419.27724714000215,54177.44152896001 2026-07-07,15:45:43.000,188,11049401,-795,0,1783439142,12768.776932579996,419.2983945300002,54177.41358048001 2026-07-07,15:45:44.000,188,11049455,-795,0,1783439143,12768.783668889992,419.2349523599987,54177.301786560005 2026-07-07,15:45:45.000,188,11049437,-795,0,1783439144,12768.803877819992,419.22790322999936,54177.32274792001 2026-07-07,15:45:46.000,188,11049413,-795,0,1783439145,12768.844295679992,419.1856084500032,54177.399606240004 2026-07-07,15:45:47.000,188,11049427,-795,0,1783439146,12768.877977229997,419.1856084500032,54177.49043880001 2026-07-07,15:45:48.000,188,11049458,-795,0,1783439147,12768.911658780002,419.07987149999826,54177.33672216 2026-07-07,15:45:49.000,188,11049422,-795,0,1783439148,12768.864504609992,419.0516749800008,54177.22492824001 2026-07-07,15:45:50.000,188,11049453,-795,0,1783439149,12768.938604019997,419.00233106999804,54177.42755472 2026-07-07,15:45:51.000,188,11049412,-795,0,1783439150,12768.952076640002,418.98118367999996,54177.42755472 2026-07-07,15:45:52.000,188,11049470,-795,0,1783439151,12768.979021879997,418.8965941200004,54177.371657760006 2026-07-07,15:45:53.000,188,11049443,-755,0,1783439152,12768.925131399992,418.8542993400042,54177.43454184 2026-07-07,15:45:54.000,188,11049453,-795,0,1783439153,12768.911658780002,418.78380804000335,54177.32973504 2026-07-07,15:45:55.000,188,11049439,-795,0,1783439154,12768.871240920002,418.762660649998,54177.3157608 2026-07-07,15:45:56.000,188,11049467,-795,0,1783439155,12768.938604019997,418.69921848000376,54177.4555032 2026-07-07,15:45:57.000,188,11049445,-795,0,1783439156,12768.918395089997,418.65692370000033,54177.47646456 2026-07-07,15:45:58.000,188,11049475,-795,0,1783439157,12768.918395089997,418.6287271800029,54177.43454184 2026-07-07,15:45:59.000,188,11049409,-795,0,1783439158,12768.871240920002,418.6075797900048,54177.252876720006 2026-07-07,15:46:00.000,188,11049442,-795,0,1783439159,12768.857768299997,418.5793832700001,54177.36467064001 2026-07-07,15:46:01.000,188,11049494,-795,0,1783439160,12768.871240920002,418.58643239999947,54177.39261912001 2026-07-07,15:46:02.000,188,11049462,-795,0,1783439161,12768.925131399992,418.5441376200033,54177.350696400004 2026-07-07,15:46:03.000,188,11049482,-795,0,1783439162,12768.824086749992,418.6005306599982,54177.33672216 2026-07-07,15:46:04.000,188,11049464,-795,0,1783439163,12768.918395089997,418.55118675000267,54177.42755472 2026-07-07,15:46:05.000,188,11049438,-795,0,1783439164,12768.911658780002,418.58643239999947,54177.469477440005 2026-07-07,15:46:06.000,188,11049438,-795,0,1783439165,12768.945340329992,418.55118675000267,54177.43454184 2026-07-07,15:46:07.000,188,11049442,-795,0,1783439166,12768.911658780002,418.6005306599982,54177.385632 2026-07-07,15:46:08.000,188,11049474,-795,0,1783439167,12768.952076640002,418.5793832700001,54177.252876720006 2026-07-07,15:46:09.000,188,11049469,-795,0,1783439168,12768.972285570002,418.5934815299988,54177.19697976001 2026-07-07,15:46:10.000,188,11049417,-795,0,1783439169,12768.992494500002,418.63577631000226,54177.231915360004 2026-07-07,15:46:11.000,188,11049460,-795,0,1783439170,12768.985758189992,418.68512021999777,54177.26685096 2026-07-07,15:46:12.000,188,11049488,-795,0,1783439171,12769.120484389998,418.72036587000184,54177.385632 2026-07-07,15:46:13.000,188,11049440,-795,0,1783439172,12769.086802839993,418.75561151999864,54177.350696400004 2026-07-07,15:46:14.000,188,11049426,-795,0,1783439173,12769.093539150002,418.776758910004,54177.32274792001 2026-07-07,15:46:15.000,188,11049445,-795,0,1783439174,12769.066593909993,418.8120045600008,54177.350696400004 2026-07-07,15:46:16.000,188,11049453,-795,0,1783439175,12769.127220699993,418.8542993400042,54177.385632 2026-07-07,15:46:17.000,188,11049468,-795,0,1783439176,12769.100275459998,418.8965941200004,54177.350696400004 2026-07-07,15:46:18.000,188,11049437,-795,0,1783439177,12769.080066529998,418.9388889000038,54177.23890248 2026-07-07,15:46:19.000,188,11049439,-795,0,1783439178,12769.066593909993,418.96708542000124,54177.26685096 2026-07-07,15:46:20.000,188,11049441,-795,0,1783439179,12769.100275459998,419.00233106999804,54177.39261912001 2026-07-07,15:46:21.000,188,11049454,-795,0,1783439180,12769.113748080003,419.03052759000275,54177.48345168 2026-07-07,15:46:22.000,188,11049448,-795,0,1783439181,12769.113748080003,419.07987149999826,54177.46249032001 2026-07-07,15:46:23.000,188,11049479,-795,0,1783439182,12769.026176049993,419.108068020003,54177.4555032 2026-07-07,15:46:24.000,188,11049460,-795,0,1783439183,12768.999230809997,419.0516749800008,54177.32274792001 2026-07-07,15:46:25.000,188,11049404,-795,0,1783439184,12768.965549259992,419.0869206300049,54177.33672216 2026-07-07,15:46:26.000,188,11049472,-795,0,1783439185,12768.985758189992,419.0587241100002,54177.39261912001 2026-07-07,15:46:27.000,188,11049463,-795,0,1783439186,12768.965549259992,419.0516749800008,54177.350696400004 2026-07-07,15:46:28.000,188,11049425,-795,0,1783439187,12768.931867710002,419.00233106999804,54177.36467064001 2026-07-07,15:46:29.000,188,11049441,-795,0,1783439188,12768.830823060001,418.96708542000124,54177.23890248 2026-07-07,15:46:30.000,188,11049420,-795,0,1783439189,12768.891449850002,418.91774150999845,54177.3157608 2026-07-07,15:46:31.000,188,11049489,-795,0,1783439190,12768.864504609992,418.88249586000165,54177.33672216 2026-07-07,15:46:32.000,188,11049467,-795,0,1783439191,12768.824086749992,418.8542993400042,54177.24588960001 2026-07-07,15:46:33.000,188,11049440,-795,0,1783439192,12768.776932579996,418.79790630000207,54177.29479944001 2026-07-07,15:46:34.000,188,11049464,-795,0,1783439193,12768.770196270001,418.7485623899993,54177.2808252 2026-07-07,15:46:35.000,188,11049434,-795,0,1783439194,12768.68936055,418.67102195999905,54177.19697976001 2026-07-07,15:46:36.000,188,11049455,-795,0,1783439195,12768.736514719996,418.62167805000354,54177.27383808001 2026-07-07,15:46:37.000,188,11049491,-795,0,1783439196,12768.60178851999,418.6075797900048,54177.12710856001 2026-07-07,15:46:38.000,188,11049436,-795,0,1783439197,12768.66915162,418.55118675000267,54177.18999264 2026-07-07,15:46:40.000,188,11049435,-795,0,1783439199,12768.60178851999,418.5652850100014,54177.085185840006 2026-07-07,15:46:41.000,188,11049394,-795,0,1783439200,12768.615261139996,418.5441376200033,54177.11313432 2026-07-07,15:46:42.000,188,11049452,-795,0,1783439201,12768.709569480001,418.48774458000116,54177.12710856001 2026-07-07,15:46:43.000,188,11049455,-795,0,1783439202,12768.64894269,418.50889196999924,54177.183005520004 2026-07-07,15:46:44.000,188,11049462,-795,0,1783439203,12768.709569480001,418.50889196999924,54177.19697976001 2026-07-07,15:46:45.000,188,11049485,-795,0,1783439204,12768.716305789996,418.50889196999924,54177.134095680005 2026-07-07,15:46:46.000,188,11049452,-795,0,1783439205,12768.729778410001,418.50889196999924,54177.1410828 2026-07-07,15:46:47.000,188,11049469,-795,0,1783439206,12768.749987340001,418.5159410999986,54177.12710856001 2026-07-07,15:46:48.000,188,11049471,-795,0,1783439207,12768.790405200001,418.5300393600046,54177.064224480004 2026-07-07,15:46:49.000,188,11049447,-795,0,1783439208,12768.810614130001,418.5652850100014,54177.19697976001 2026-07-07,15:46:50.000,188,11049453,-795,0,1783439209,12768.817350439997,418.5793832700001,54176.99435328 2026-07-07,15:46:51.000,188,11049444,-795,0,1783439210,12768.877977229997,418.6005306599982,54177.05723736001 2026-07-07,15:46:52.000,188,11049452,-795,0,1783439211,12768.985758189992,418.5934815299988,54177.26685096 2026-07-07,15:46:53.000,188,11049456,-795,0,1783439212,12769.012703430002,418.55823588000203,54177.21794112 2026-07-07,15:46:54.000,188,11049439,-795,0,1783439213,12769.019439739997,418.62167805000354,54177.22492824001 2026-07-07,15:46:55.000,188,11049444,-795,0,1783439214,12768.985758189992,418.62167805000354,54177.19697976001 2026-07-07,15:46:56.000,188,11049327,-795,0,1783439215,12769.066593909993,418.6146289200042,54177.16204416 2026-07-07,15:46:57.000,188,11049446,-795,0,1783439216,12769.066593909993,418.6428254400016,54177.23890248 2026-07-07,15:46:58.000,188,11049459,-795,0,1783439217,12769.093539150002,418.67102195999905,54177.17601840001 2026-07-07,15:46:59.000,188,11049469,-795,0,1783439218,12769.032912360002,418.6780710899984,54177.02928888001 2026-07-07,15:47:00.000,188,11049490,-795,0,1783439219,12769.066593909993,418.6921693500044,54177.05025024 2026-07-07,15:47:01.000,188,11049427,-795,0,1783439220,12769.133957010003,418.73446413000056,54177.19697976001 2026-07-07,15:47:02.000,188,11049435,-795,0,1783439221,12769.208056419993,418.7133167400025,54177.26685096 2026-07-07,15:47:03.000,188,11049437,-795,0,1783439222,12769.194583799988,418.68512021999777,54177.21794112 2026-07-07,15:47:04.000,188,11049439,-795,0,1783439223,12769.181111179998,418.72036587000184,54177.18999264 2026-07-07,15:47:05.000,188,11049430,-795,0,1783439224,12769.147429629993,418.68512021999777,54177.05025024 2026-07-07,15:47:06.000,188,11049488,-795,0,1783439225,12769.147429629993,418.7133167400025,54177.12012144 2026-07-07,15:47:07.000,188,11049489,-795,0,1783439226,12769.140693319998,418.7274150000012,54177.134095680005 2026-07-07,15:47:08.000,188,11049490,-795,0,1783439227,12769.235001659988,418.7485623899993,54177.27383808001 2026-07-07,15:47:09.000,188,11049430,-795,0,1783439228,12769.201320109998,418.69921848000376,54177.26685096 2026-07-07,15:47:10.000,188,11049461,-795,0,1783439229,12769.086802839993,418.7485623899993,54177.015314640004 2026-07-07,15:47:11.000,188,11049355,-715,0,1783439230,12769.133957010003,418.7415132599999,54177.015314640004 2026-07-07,15:47:12.000,188,11049429,-795,0,1783439231,12769.133957010003,418.7485623899993,54177.09916008 2026-07-07,15:47:13.000,188,11049406,-795,0,1783439232,12769.160902249998,418.75561151999864,54177.12710856001 2026-07-07,15:47:14.000,188,11049409,-795,0,1783439233,12769.100275459998,418.81905369000015,54177.036276000006 2026-07-07,15:47:15.000,188,11049473,-795,0,1783439234,12769.066593909993,418.81905369000015,54177.07819872001 2026-07-07,15:47:16.000,188,11049435,-795,0,1783439235,12769.093539150002,418.81905369000015,54177.17601840001 2026-07-07,15:47:17.000,188,11049442,-795,0,1783439236,12769.113748080003,418.8402010799982,54177.27383808001 2026-07-07,15:47:18.000,188,11049440,-795,0,1783439237,12769.073330220002,418.889544990001,54177.29479944001 2026-07-07,15:47:19.000,188,11049483,-795,0,1783439238,12768.999230809997,418.88249586000165,54177.24588960001 2026-07-07,15:47:20.000,188,11049478,-795,0,1783439239,12768.931867710002,418.91774150999845,54177.015314640004 2026-07-07,15:47:21.000,188,11049366,-795,0,1783439240,12768.851031990002,418.9529871600025,54177.09916008 2026-07-07,15:47:22.000,188,11049412,-795,0,1783439241,12768.851031990002,418.93183977000444,54177.17601840001 2026-07-07,15:47:23.000,188,11049460,-795,0,1783439242,12768.790405200001,418.9529871600025,54177.210954 2026-07-07,15:47:24.000,188,11049446,-795,0,1783439243,12768.756723649996,418.9600362900019,54177.183005520004 2026-07-07,15:47:25.000,188,11049451,-795,0,1783439244,12768.709569480001,418.9882328099993,54177.24588960001 2026-07-07,15:47:26.000,188,11049419,-795,0,1783439245,12768.716305789996,419.03052759000275,54177.32973504 2026-07-07,15:47:27.000,188,11049436,-795,0,1783439246,12768.702833169991,419.0516749800008,54177.3157608 2026-07-07,15:47:28.000,188,11049467,-795,0,1783439247,12768.60178851999,419.01642933000403,54177.25986384 2026-07-07,15:47:29.000,188,11049439,-795,0,1783439248,12768.574843279996,419.0375767200021,54177.16204416 2026-07-07,15:47:30.000,188,11049433,-795,0,1783439249,12768.48727125,419.0728223699989,54176.966404800005 2026-07-07,15:47:31.000,188,11049449,-795,0,1783439250,12768.52095279999,419.07987149999826,54177.183005520004 2026-07-07,15:47:32.000,188,11049464,-795,0,1783439251,12768.58157958999,419.1362645400004,54177.30877368 2026-07-07,15:47:33.000,188,11049437,-795,0,1783439252,12768.642206379991,419.1010188900036,54177.32274792001 2026-07-07,15:47:34.000,188,11049419,-795,0,1783439253,12768.62199744999,419.12921541000105,54177.32973504 2026-07-07,15:47:35.000,188,11049387,-795,0,1783439254,12768.60178851999,419.14331366999977,54177.134095680005 2026-07-07,15:47:36.000,188,11049436,-795,0,1783439255,12768.642206379991,419.15036279999913,54177.17601840001 2026-07-07,15:47:37.000,188,11049458,-795,0,1783439256,12768.662415309991,419.12921541000105,54177.10614720001 2026-07-07,15:47:38.000,188,11049434,-795,0,1783439257,12768.615261139996,419.15036279999913,54177.064224480004 2026-07-07,15:47:39.000,188,11049443,-795,0,1783439258,12768.615261139996,419.1856084500032,54176.99435328 2026-07-07,15:47:41.000,188,11049441,-795,0,1783439260,12768.662415309991,419.2349523599987,54177.0013404 2026-07-07,15:47:42.000,188,11049465,-795,0,1783439261,12768.696096859996,419.2983945300002,54177.12710856001 2026-07-07,15:47:43.000,188,11049383,-795,0,1783439262,12768.655678999996,419.29134540000086,54177.09217296 2026-07-07,15:47:44.000,188,11049416,-795,0,1783439263,12768.595052209996,419.32659104999766,54177.05723736001 2026-07-07,15:47:45.000,188,11049437,-755,0,1783439264,12768.58157958999,419.34068931000365,54177.02928888001 2026-07-07,15:47:46.000,188,11049432,-795,0,1783439265,12768.554634349995,419.3829840899998,54177.09217296 2026-07-07,15:47:47.000,188,11049432,-795,0,1783439266,12768.46032600999,419.42527887000324,54177.00832752001 2026-07-07,15:47:48.000,188,11049454,-795,0,1783439267,12768.433380769995,419.4675736499994,54177.05025024 2026-07-07,15:47:49.000,188,11049451,-795,0,1783439268,12768.473798629995,419.47462277999875,54177.085185840006 2026-07-07,15:47:50.000,188,11049443,-795,0,1783439269,12768.34580874,419.5098684300028,54177.085185840006 2026-07-07,15:47:51.000,188,11049439,-795,0,1783439270,12768.25823670999,419.5169175600022,54176.917494960006 2026-07-07,15:47:52.000,188,11049415,-795,0,1783439271,12768.224555159999,419.52396669000154,54176.847623760004 2026-07-07,15:47:53.000,188,11049441,-795,0,1783439272,12768.224555159999,419.5451140799996,54176.868585120006 2026-07-07,15:47:54.000,188,11049449,-795,0,1783439273,12768.23802777999,419.58740886000305,54176.95941768001 2026-07-07,15:47:55.000,188,11049414,-795,0,1783439274,12768.224555159999,419.60150712000177,54176.94544344 2026-07-07,15:47:56.000,188,11049446,-795,0,1783439275,12768.231291469994,419.6156053800005,54176.95243056 2026-07-07,15:47:57.000,188,11049427,-795,0,1783439276,12768.30539088,419.60855625000113,54176.91050784001 2026-07-07,15:47:58.000,188,11049428,-795,0,1783439277,12768.35928135999,419.6438018999979,54176.95243056 2026-07-07,15:47:59.000,188,11049433,-795,0,1783439278,12768.40643553,419.63675276999857,54176.917494960006 2026-07-07,15:48:00.000,188,11049450,-715,0,1783439279,12768.413171839995,419.6579001600039,54176.85461088 2026-07-07,15:48:01.000,188,11049450,-795,0,1783439280,12768.44685339,419.6579001600039,54176.77775256 2026-07-07,15:48:02.000,188,11049443,-795,0,1783439281,12768.56137065999,419.6156053800005,54176.798713920005 2026-07-07,15:48:03.000,188,11049408,-795,0,1783439282,12768.675887929996,419.5944579900024,54176.86159800001 2026-07-07,15:48:04.000,188,11049440,-795,0,1783439283,12768.709569480001,419.5662614699977,54176.92448208 2026-07-07,15:48:05.000,188,11049435,-795,0,1783439284,12768.756723649996,419.57331060000433,54176.868585120006 2026-07-07,15:48:06.000,188,11049424,-795,0,1783439285,12768.783668889992,419.552163209999,54176.77076544001 2026-07-07,15:48:07.000,188,11049445,-755,0,1783439286,12768.904922469992,419.48872104000475,54176.80570104 2026-07-07,15:48:08.000,188,11049425,-795,0,1783439287,12768.877977229997,419.46052452000004,54176.68692 2026-07-07,15:48:09.000,188,11049401,-795,0,1783439288,12768.925131399992,419.4111806100045,54176.49826776 2026-07-07,15:48:10.000,188,11049409,-795,0,1783439289,12768.985758189992,419.347738440003,54176.66595864 2026-07-07,15:48:11.000,188,11049412,-795,0,1783439290,12769.046384979993,419.2842962700015,54176.61006168 2026-07-07,15:48:12.000,188,11049438,-795,0,1783439291,12769.073330220002,419.2349523599987,54176.68692 2026-07-07,15:48:13.000,188,11049426,-795,0,1783439292,12769.066593909993,419.19265758000256,54176.6170488 2026-07-07,15:48:14.000,188,11049445,-795,0,1783439293,12769.174374869988,419.0869206300049,54176.81268816 2026-07-07,15:48:15.000,188,11049410,-795,0,1783439294,12769.174374869988,419.0234784600034,54176.749804080006 2026-07-07,15:48:16.000,188,11049436,-795,0,1783439295,12769.201320109998,418.9529871600025,54176.66595864 2026-07-07,15:48:17.000,188,11049436,-795,0,1783439296,12769.140693319998,418.90364324999973,54176.55416472001 2026-07-07,15:48:18.000,188,11049416,-795,0,1783439297,12769.275419519989,418.889544990001,54176.533203360006 2026-07-07,15:48:19.000,188,11049419,-795,0,1783439298,12769.443827269999,418.776758910004,54176.700894240006 2026-07-07,15:48:20.000,188,11049488,-795,0,1783439299,12769.55834453999,418.5441376200033,54176.77076544001 2026-07-07,15:48:21.000,188,11049488,-795,0,1783439300,12769.423618339999,418.24102503000177,54176.57512608001 2026-07-07,15:48:22.000,188,11049398,-795,0,1783439301,12769.214792729988,418.06479678000323,54176.66595864 2026-07-07,15:48:23.000,188,11049383,-795,0,1783439302,12768.830823060001,418.2339759000024,54176.65897152 2026-07-07,15:48:24.000,188,11049444,-795,0,1783439303,12768.702833169991,418.5300393600046,54176.728842720004 2026-07-07,15:48:25.000,188,11049445,-795,0,1783439304,12768.844295679992,418.73446413000056,54176.65897152 2026-07-07,15:48:26.000,188,11049453,-795,0,1783439305,12768.952076640002,418.7485623899993,54176.561151840004 2026-07-07,15:48:27.000,188,11049413,-795,0,1783439306,12769.059857599997,418.6921693500044,54176.582113200006 2026-07-07,15:48:28.000,188,11049450,-795,0,1783439307,12769.208056419993,418.6005306599982,54176.77775256 2026-07-07,15:48:29.000,188,11049415,-795,0,1783439308,12769.288892139994,418.50889196999924,54176.72185560001 2026-07-07,15:48:30.000,188,11049470,-795,0,1783439309,12769.288892139994,418.4595480600037,54176.74281696001 2026-07-07,15:48:31.000,188,11049461,-795,0,1783439310,12769.241737969998,418.37495850000414,54176.64499728 2026-07-07,15:48:32.000,188,11049462,-795,0,1783439311,12769.248474279993,418.3326637200007,54176.60307456001 2026-07-07,15:48:33.000,188,11049383,-795,0,1783439312,12769.241737969998,418.2833198099979,54176.59608744 2026-07-07,15:48:34.000,188,11049388,-795,0,1783439313,12769.282155829998,418.2198776400037,54176.68692 2026-07-07,15:48:35.000,188,11049474,-795,0,1783439314,12769.261946899998,418.2057793799977,54176.679932880004 2026-07-07,15:48:36.000,188,11049460,-795,0,1783439315,12769.235001659988,418.1846319899996,54176.67294576001 2026-07-07,15:48:37.000,188,11049456,-795,0,1783439316,12769.214792729988,418.1211898199981,54176.62403592001 2026-07-07,15:48:38.000,188,11049496,-795,0,1783439317,12769.268683209993,418.1070915599994,54176.798713920005 2026-07-07,15:48:39.000,188,11049368,-795,0,1783439318,12769.167638559993,418.09299330000067,54176.65897152 2026-07-07,15:48:40.000,188,11049427,-795,0,1783439319,12769.174374869988,418.0718459100026,54176.42140944 2026-07-07,15:48:42.000,188,11049442,-795,0,1783439321,12769.235001659988,418.0366002599985,54176.5471776 2026-07-07,15:48:43.000,188,11049446,-795,0,1783439322,12769.214792729988,418.09299330000067,54176.55416472001 2026-07-07,15:48:44.000,188,11049409,-795,0,1783439323,12769.228265349993,418.0859441700013,54176.73582984 2026-07-07,15:48:45.000,188,11049416,-795,0,1783439324,12769.160902249998,418.12823895000474,54176.631023040005 2026-07-07,15:48:46.000,188,11049443,-795,0,1783439325,12769.154165939988,418.1705337300009,54176.59608744 2026-07-07,15:48:47.000,188,11049409,-795,0,1783439326,12769.093539150002,418.1705337300009,54176.70788136 2026-07-07,15:48:48.000,188,11049435,-795,0,1783439327,12769.053121290002,418.191681119999,54176.679932880004 2026-07-07,15:48:49.000,188,11049399,-795,0,1783439328,12768.972285570002,418.2339759000024,54176.64499728 2026-07-07,15:48:50.000,188,11049439,-795,0,1783439329,12769.026176049993,418.2339759000024,54176.561151840004 2026-07-07,15:48:51.000,188,11049478,-795,0,1783439330,12769.026176049993,418.27627067999856,54176.65198440001 2026-07-07,15:48:52.000,188,11049396,-795,0,1783439331,12769.066593909993,418.2551232900005,54176.57512608001 2026-07-07,15:48:53.000,188,11049441,-635,0,1783439332,12769.127220699993,418.318565460002,54176.73582984 2026-07-07,15:48:54.000,188,11049456,-795,0,1783439333,12769.154165939988,418.36086023999815,54176.798713920005 2026-07-07,15:48:55.000,188,11049406,-795,0,1783439334,12769.194583799988,418.3820076300035,54176.700894240006 2026-07-07,15:48:56.000,188,11049444,-795,0,1783439335,12769.228265349993,418.4031550200016,54176.728842720004 2026-07-07,15:48:57.000,188,11049470,-795,0,1783439336,12769.235001659988,418.4665971900031,54176.700894240006 2026-07-07,15:48:58.000,188,11049437,-795,0,1783439337,12769.228265349993,418.4806954500018,54176.60307456001 2026-07-07,15:48:59.000,188,11049473,-795,0,1783439338,12769.248474279993,418.5441376200033,54176.58910032 2026-07-07,15:49:00.000,188,11049473,-795,0,1783439339,12769.369727859994,418.55118675000267,54176.79172680001 2026-07-07,15:49:01.000,188,11049420,-795,0,1783439340,12769.389936789994,418.6428254400016,54176.76377832 2026-07-07,15:49:02.000,188,11049456,-795,0,1783439341,12769.302364759998,418.6780710899984,54176.512242000004 2026-07-07,15:49:03.000,188,11049376,-795,0,1783439342,12769.369727859994,418.6428254400016,54176.63801016 2026-07-07,15:49:04.000,188,11049418,-795,0,1783439343,12769.383200479999,418.69921848000376,54176.65198440001 2026-07-07,15:49:05.000,188,11049432,-795,0,1783439344,12769.410145719994,418.72036587000184,54176.72185560001 2026-07-07,15:49:06.000,188,11049408,-795,0,1783439345,12769.430354649994,418.7274150000012,54176.798713920005 2026-07-07,15:49:07.000,188,11049449,-795,0,1783439346,12769.342782619999,418.72036587000184,54176.65897152 2026-07-07,15:49:08.000,188,11049461,-795,0,1783439347,12769.403409409999,418.7133167400025,54176.679932880004 2026-07-07,15:49:09.000,188,11049452,-795,0,1783439348,12769.410145719994,418.69921848000376,54176.798713920005 2026-07-07,15:49:10.000,188,11049432,-795,0,1783439349,12769.403409409999,418.7485623899993,54176.77076544001 2026-07-07,15:49:11.000,188,11049437,-795,0,1783439350,12769.369727859994,418.7062676100031,54176.66595864 2026-07-07,15:49:12.000,188,11049438,-795,0,1783439351,12769.235001659988,418.68512021999777,54176.50525488001 2026-07-07,15:49:13.000,188,11049400,-795,0,1783439352,12769.248474279993,418.63577631000226,54176.49128064 2026-07-07,15:49:14.000,188,11049465,-795,0,1783439353,12769.302364759998,418.57233414000075,54176.6170488 2026-07-07,15:49:15.000,188,11049459,-795,0,1783439354,12769.255210589989,418.55823588000203,54176.60307456001 2026-07-07,15:49:16.000,188,11049402,-795,0,1783439355,12769.235001659988,418.47364632000244,54176.57512608001 2026-07-07,15:49:17.000,188,11049424,-795,0,1783439356,12769.268683209993,418.4384006699984,54176.51922912 2026-07-07,15:49:18.000,188,11049431,-795,0,1783439357,12769.302364759998,418.37495850000414,54176.65897152 2026-07-07,15:49:19.000,188,11049366,-795,0,1783439358,12769.295628449989,418.31151633000263,54176.533203360006 2026-07-07,15:49:20.000,188,11049457,-795,0,1783439359,12769.295628449989,418.191681119999,54176.49128064 2026-07-07,15:49:21.000,188,11049467,-795,0,1783439360,12769.228265349993,418.1564354700022,54176.45634504001 2026-07-07,15:49:23.000,188,11049479,-795,0,1783439362,12769.329309999994,418.0859441700013,54176.43538368001 2026-07-07,15:49:24.000,188,11049436,-795,0,1783439363,12769.356255239989,418.0436493899979,54176.61006168 2026-07-07,15:49:25.000,188,11049443,-795,0,1783439364,12769.410145719994,418.01545287000044,54176.61006168 2026-07-07,15:49:26.000,188,11049454,-795,0,1783439365,12769.423618339999,417.99430548000237,54176.56813896 2026-07-07,15:49:27.000,188,11049383,-795,0,1783439366,12769.282155829998,417.987256350003,54176.33057688 2026-07-07,15:49:28.000,188,11049370,-795,0,1783439367,12769.349518929994,417.9731580900043,54176.44935792 2026-07-07,15:49:29.000,188,11049461,-795,0,1783439368,12769.423618339999,417.987256350003,54176.55416472001 2026-07-07,15:49:30.000,188,11049403,-795,0,1783439369,12769.41688202999,417.99430548000237,54176.44935792 2026-07-07,15:49:31.000,188,11049425,-795,0,1783439370,12769.336046309989,417.9731580900043,54176.42140944 2026-07-07,15:49:32.000,188,11049424,-795,0,1783439371,12769.376464169989,418.0225019999998,54176.40044808 2026-07-07,15:49:33.000,188,11049430,-795,0,1783439372,12769.329309999994,418.0225019999998,54176.32358976 2026-07-07,15:49:34.000,188,11049412,-795,0,1783439373,12769.302364759998,418.0506985200045,54176.40743520001 2026-07-07,15:49:35.000,188,11049442,-795,0,1783439374,12769.214792729988,418.06479678000323,54176.295641280005 2026-07-07,15:49:36.000,188,11049437,-795,0,1783439375,12769.154165939988,418.11414068999875,54176.414422320006 2026-07-07,15:49:37.000,188,11049431,-795,0,1783439376,12769.181111179998,418.11414068999875,54176.533203360006 2026-07-07,15:49:38.000,188,11049480,-795,0,1783439377,12769.107011769993,418.1211898199981,54176.49826776 2026-07-07,15:49:39.000,188,11049403,-795,0,1783439378,12768.979021879997,418.12823895000474,54176.44935792 2026-07-07,15:49:40.000,188,11049361,-795,0,1783439379,12768.898186159997,418.16348460000154,54176.463332160005 2026-07-07,15:49:41.000,188,11049420,-795,0,1783439380,12768.884713539992,418.1705337300009,54176.344551120004 2026-07-07,15:49:42.000,188,11049456,-795,0,1783439381,12768.898186159997,418.1493863400028,54176.51922912 2026-07-07,15:49:43.000,188,11049445,-795,0,1783439382,12768.756723649996,418.07889504000195,54176.31660264001 2026-07-07,15:49:44.000,188,11049432,-795,0,1783439383,12768.696096859996,418.0859441700013,54176.3026284 2026-07-07,15:49:45.000,188,11049402,-795,0,1783439384,12768.662415309991,418.01545287000044,54176.295641280005 2026-07-07,15:49:46.000,188,11049421,-755,0,1783439385,12768.675887929996,417.98020722000365,54176.365512480006 2026-07-07,15:49:47.000,188,11049440,-795,0,1783439386,12768.642206379991,417.987256350003,54176.3724996 2026-07-07,15:49:48.000,188,11049480,-795,0,1783439387,12768.574843279996,417.8885685300047,54176.28166704 2026-07-07,15:49:49.000,188,11049434,-795,0,1783439388,12768.5883159,417.85332288000063,54176.26070568 2026-07-07,15:49:50.000,188,11049453,-795,0,1783439389,12768.5883159,417.8110281000045,54176.3026284 2026-07-07,15:49:51.000,188,11049435,-795,0,1783439390,12768.58157958999,417.78283157999977,54176.35153824 2026-07-07,15:49:52.000,188,11049411,-795,0,1783439391,12768.56810697,417.78283157999977,54176.28166704 2026-07-07,15:49:53.000,188,11049444,-795,0,1783439392,12768.494007559995,417.7264385400049,54176.2327572 2026-07-07,15:49:54.000,188,11049440,-795,0,1783439393,12768.52768911,417.7264385400049,54176.162886 2026-07-07,15:49:55.000,188,11049410,-795,0,1783439394,12768.54116172999,417.71938940999826,54176.21179584 2026-07-07,15:49:56.000,188,11049455,-795,0,1783439395,12768.58157958999,417.7264385400049,54176.31660264001 2026-07-07,15:49:57.000,188,11049410,-795,0,1783439396,12768.54116172999,417.7405368000036,54176.225770080004 2026-07-07,15:49:58.000,188,11049457,-795,0,1783439397,12768.514216489995,417.71938940999826,54176.18384736 2026-07-07,15:49:59.000,188,11049377,-795,0,1783439398,12768.56810697,417.74758593000297,54176.2327572 2026-07-07,15:50:00.000,188,11049453,-795,0,1783439399,12768.574843279996,417.7757824500004,54176.21878296001 2026-07-07,15:50:01.000,188,11049439,-795,0,1783439400,12768.58157958999,417.74758593000297,54176.21878296001 2026-07-07,15:50:02.000,188,11049409,-795,0,1783439401,12768.52768911,417.7616841900017,54176.14192464 2026-07-07,15:50:03.000,188,11049440,-795,0,1783439402,12768.534425419995,417.73348767000425,54176.15589888 2026-07-07,15:50:04.000,188,11049464,-795,0,1783439403,12768.554634349995,417.70529114999954,54176.19083448001 2026-07-07,15:50:05.000,188,11049433,-795,0,1783439404,12768.56137065999,417.70529114999954,54176.23974432001 2026-07-07,15:50:06.000,188,11049433,-795,0,1783439405,12768.60178851999,417.73348767000425,54176.19083448001 2026-07-07,15:50:07.000,188,11049415,-795,0,1783439406,12768.595052209996,417.71938940999826,54176.176860240004 2026-07-07,15:50:08.000,188,11049436,-795,0,1783439407,12768.554634349995,417.73348767000425,54176.13493752 2026-07-07,15:50:09.000,188,11049417,-795,0,1783439408,12768.44011707999,417.7616841900017,54175.85545272001 2026-07-07,15:50:10.000,188,11049427,-795,0,1783439409,12768.54116172999,417.7616841900017,54176.14891176001 2026-07-07,15:50:11.000,188,11049448,-795,0,1783439410,12768.54789804,417.7898807099991,54176.295641280005 2026-07-07,15:50:12.000,188,11049416,-795,0,1783439411,12768.62873376,417.75463506000233,54176.3724996 2026-07-07,15:50:13.000,188,11049398,-795,0,1783439412,12768.50748018,417.7405368000036,54176.07205344001 2026-07-07,15:50:14.000,188,11049454,-795,0,1783439413,12768.534425419995,417.78283157999977,54176.28166704 2026-07-07,15:50:15.000,188,11049403,-795,0,1783439414,12768.52095279999,417.7616841900017,54176.35153824 2026-07-07,15:50:16.000,188,11049402,-795,0,1783439415,12768.52768911,417.7616841900017,54176.27467992 2026-07-07,15:50:17.000,188,11049439,-795,0,1783439416,12768.48727125,417.8251263600032,54176.26070568 2026-07-07,15:50:18.000,188,11049455,-795,0,1783439417,12768.48727125,417.8392246200019,54176.35153824 2026-07-07,15:50:19.000,188,11049488,-795,0,1783439418,12768.40643553,417.88151939999807,54176.127950400005 2026-07-07,15:50:20.000,188,11049397,-795,0,1783439419,12768.433380769995,417.91676505000214,54176.23974432001 2026-07-07,15:50:21.000,188,11049437,-795,0,1783439420,12768.39969921999,417.9238141800015,54176.30961552 2026-07-07,15:50:22.000,188,11049468,-795,0,1783439421,12768.413171839995,417.98020722000365,54176.35852536001 2026-07-07,15:50:23.000,188,11049456,-795,0,1783439422,12768.312127189994,417.96610895999765,54176.14192464 2026-07-07,15:50:24.000,188,11049414,-795,0,1783439423,12768.244764089999,418.01545287000044,54176.127950400005 2026-07-07,15:50:25.000,188,11049422,-795,0,1783439424,12768.224555159999,418.0506985200045,54176.12096328001 2026-07-07,15:50:26.000,188,11049444,-795,0,1783439425,12768.224555159999,418.09299330000067,54176.3026284 2026-07-07,15:50:27.000,188,11049440,-795,0,1783439426,12768.231291469994,418.14233721000346,54176.26769280001 2026-07-07,15:50:28.000,188,11049454,-795,0,1783439427,12768.150455749994,418.1705337300009,54176.26070568 2026-07-07,15:50:29.000,188,11049424,-795,0,1783439428,12768.110037889994,418.21282851000433,54176.2327572 2026-07-07,15:50:30.000,188,11049447,-795,0,1783439429,12768.116774199989,418.2551232900005,54176.246731440006 2026-07-07,15:50:31.000,188,11049427,-795,0,1783439430,12768.056147409989,418.2833198099979,54176.162886 2026-07-07,15:50:32.000,188,11049462,-795,0,1783439431,12767.975311689988,418.3467619799994,54176.197821600006 2026-07-07,15:50:33.000,188,11049456,-795,0,1783439432,12767.955102759988,418.4172532800003,54176.10000192001 2026-07-07,15:50:34.000,188,11049448,-795,0,1783439433,12767.914684900003,418.4384006699984,54176.04410496 2026-07-07,15:50:35.000,188,11049447,-795,0,1783439434,12767.881003349998,418.48774458000116,54176.18384736 2026-07-07,15:50:36.000,188,11049468,-795,0,1783439435,12767.928157519993,418.52299022999796,54176.176860240004 2026-07-07,15:50:37.000,188,11049455,-795,0,1783439436,12767.881003349998,418.6005306599982,54176.0930148 2026-07-07,15:50:38.000,188,11049427,-795,0,1783439437,12767.833849180002,418.57233414000075,54176.06506632 2026-07-07,15:50:39.000,188,11049402,-795,0,1783439438,12767.793431320002,418.63577631000226,54176.009169360004 2026-07-07,15:50:40.000,188,11049444,-795,0,1783439439,12767.833849180002,418.6428254400016,54176.13493752 2026-07-07,15:50:41.000,188,11049408,-795,0,1783439440,12767.766486079992,418.67102195999905,54175.95327240001 2026-07-07,15:50:42.000,188,11049419,-795,0,1783439441,12767.726068219992,418.6639728299997,54175.77160728 2026-07-07,15:50:44.000,188,11049440,-795,0,1783439443,12767.759749769997,418.649874570001,54175.95327240001 2026-07-07,15:50:45.000,188,11049455,-795,0,1783439444,12767.746277149992,418.6921693500044,54175.988208 2026-07-07,15:50:46.000,188,11049449,-795,0,1783439445,12767.726068219992,418.6639728299997,54175.98122088001 2026-07-07,15:50:47.000,188,11049406,-795,0,1783439446,12767.672177740002,418.65692370000033,54175.9183368 2026-07-07,15:50:48.000,188,11049444,-795,0,1783439447,12767.672177740002,418.62167805000354,54175.79955576 2026-07-07,15:50:49.000,188,11049396,-795,0,1783439448,12767.645232499992,418.6287271800029,54175.88340120001 2026-07-07,15:50:50.000,188,11049435,-795,0,1783439449,12767.692386670002,418.6075797900048,54175.93231104001 2026-07-07,15:50:51.000,188,11049385,-795,0,1783439450,12767.625023569992,418.67102195999905,54175.890388320004 2026-07-07,15:50:52.000,188,11049447,-795,0,1783439451,12767.645232499992,418.63577631000226,54175.82750424 2026-07-07,15:50:53.000,188,11049393,-795,0,1783439452,12767.658705119997,418.65692370000033,54175.85545272001 2026-07-07,15:50:54.000,188,11049429,-795,0,1783439453,12767.604814639992,418.6639728299997,54175.76462016001 2026-07-07,15:50:55.000,188,11049362,-795,0,1783439454,12767.665441429992,418.69921848000376,54175.82750424 2026-07-07,15:50:56.000,188,11049335,-795,0,1783439455,12767.705859289992,418.68512021999777,54175.85545272001 2026-07-07,15:50:57.000,188,11049483,-795,0,1783439456,12767.712595600002,418.72036587000184,54175.8484656 2026-07-07,15:50:58.000,188,11049444,-795,0,1783439457,12767.726068219992,418.6921693500044,54175.841478480004 2026-07-07,15:50:59.000,188,11049460,-795,0,1783439458,12767.645232499992,418.75561151999864,54175.72968456 2026-07-07,15:51:00.000,188,11049412,-795,0,1783439459,12767.678914049997,418.73446413000056,54175.82051712 2026-07-07,15:51:01.000,188,11049441,-795,0,1783439460,12767.753013460002,418.79790630000207,54175.89737544 2026-07-07,15:51:02.000,188,11049408,-795,0,1783439461,12767.759749769997,418.8120045600008,54175.841478480004 2026-07-07,15:51:03.000,188,11049373,-795,0,1783439462,12767.739540839997,418.84725021000486,54175.87641408 2026-07-07,15:51:04.000,188,11049460,-795,0,1783439463,12767.658705119997,418.86839760000294,54175.75064592 2026-07-07,15:51:05.000,188,11049445,-795,0,1783439464,12767.705859289992,418.8402010799982,54175.8484656 2026-07-07,15:51:06.000,188,11049411,-795,0,1783439465,12767.732804530002,418.84725021000486,54175.988208 2026-07-07,15:51:07.000,188,11049448,-795,0,1783439466,12767.719331909997,418.8965941200004,54175.98122088001 2026-07-07,15:51:08.000,188,11049420,-795,0,1783439467,12767.699122979997,418.86839760000294,54175.841478480004 2026-07-07,15:51:09.000,188,11049393,-795,0,1783439468,12767.732804530002,418.889544990001,54175.862439840006 2026-07-07,15:51:10.000,188,11049421,-795,0,1783439469,12767.699122979997,418.9247906399978,54175.862439840006 2026-07-07,15:51:11.000,188,11049481,-795,0,1783439470,12767.786695009992,418.96708542000124,54175.960259520005 2026-07-07,15:51:12.000,188,11049441,-795,0,1783439471,12767.759749769997,418.9952819399987,54175.8484656 2026-07-07,15:51:13.000,188,11049384,-795,0,1783439472,12767.779958699997,419.00233106999804,54175.85545272001 2026-07-07,15:51:14.000,188,11049446,-795,0,1783439473,12767.719331909997,419.0516749800008,54175.624877760005 2026-07-07,15:51:15.000,188,11049412,-795,0,1783439474,12767.779958699997,419.0728223699989,54175.71571032001 2026-07-07,15:51:16.000,188,11049426,-795,0,1783439475,12767.726068219992,419.06577323999954,54175.52007096001 2026-07-07,15:51:17.000,188,11049416,-795,0,1783439476,12767.887739659993,419.01642933000403,54175.841478480004 2026-07-07,15:51:18.000,188,11049394,-795,0,1783439477,12767.975311689988,418.8965941200004,54175.8484656 2026-07-07,15:51:19.000,188,11049437,-795,0,1783439478,12768.157192059989,418.79790630000207,54175.77160728 2026-07-07,15:51:20.000,188,11049425,-795,0,1783439479,12768.413171839995,418.78380804000335,54175.71571032001 2026-07-07,15:51:21.000,188,11049371,-795,0,1783439480,12768.64894269,418.889544990001,54175.7785944 2026-07-07,15:51:22.000,188,11049458,-795,0,1783439481,12768.770196270001,419.03052759000275,54175.80654288 2026-07-07,15:51:23.000,188,11049428,-795,0,1783439482,12768.864504609992,419.15036279999913,54175.89737544 2026-07-07,15:51:24.000,188,11049379,-795,0,1783439483,12768.851031990002,419.2701980100028,54175.65981336 2026-07-07,15:51:25.000,188,11049443,-795,0,1783439484,12768.891449850002,419.37593496000045,54175.85545272001 2026-07-07,15:51:26.000,188,11049438,-795,0,1783439485,12768.911658780002,419.4111806100045,54175.960259520005 2026-07-07,15:51:27.000,188,11049416,-795,0,1783439486,12768.898186159997,419.4534753900007,54175.92532392 2026-07-07,15:51:28.000,188,11049424,-795,0,1783439487,12768.925131399992,419.4957701700041,54175.988208 2026-07-07,15:51:29.000,188,11049445,-795,0,1783439488,12768.891449850002,419.5662614699977,54175.89737544 2026-07-07,15:51:30.000,188,11049443,-795,0,1783439489,12768.864504609992,419.55921233999834,54175.89737544 2026-07-07,15:51:31.000,188,11049451,-795,0,1783439490,12768.857768299997,419.6438018999979,54176.0930148 2026-07-07,15:51:32.000,188,11049407,-795,0,1783439491,12768.864504609992,419.63675276999857,54176.08602768 2026-07-07,15:51:33.000,188,11049422,-795,0,1783439492,12768.824086749992,419.6438018999979,54176.04410496 2026-07-07,15:51:34.000,188,11049439,-795,0,1783439493,12768.743251029991,419.67199842000264,54175.890388320004 2026-07-07,15:51:35.000,188,11049412,-795,0,1783439494,12768.770196270001,419.6931458100007,54175.960259520005 2026-07-07,15:51:36.000,188,11049376,-795,0,1783439495,12768.783668889992,419.6931458100007,54176.05109208001 2026-07-07,15:51:37.000,188,11049436,-795,0,1783439496,12768.729778410001,419.7424897200035,54176.162886 2026-07-07,15:51:38.000,188,11049456,-795,0,1783439497,12768.756723649996,419.7636371100016,54176.16987312001 2026-07-07,15:51:39.000,188,11049451,-795,0,1783439498,12768.709569480001,419.78478449999966,54176.01615648 2026-07-07,15:51:40.000,188,11049446,-795,0,1783439499,12768.696096859996,419.791833629999,54175.99519512 2026-07-07,15:51:41.000,188,11049442,-795,0,1783439500,12768.702833169991,419.791833629999,54175.99519512 2026-07-07,15:51:42.000,188,11049438,-795,0,1783439501,12768.743251029991,419.7988827599984,54176.10698904 2026-07-07,15:51:43.000,188,11049410,-795,0,1783439502,12768.5883159,419.78478449999966,54175.95327240001 2026-07-07,15:51:45.000,188,11049420,-795,0,1783439504,12768.655678999996,419.8552758000005,54176.02314360001 2026-07-07,15:51:46.000,188,11049394,-795,0,1783439505,12768.655678999996,419.8552758000005,54175.9183368 2026-07-07,15:51:47.000,188,11049412,-795,0,1783439506,12768.736514719996,419.9116688400027,54176.13493752 2026-07-07,15:51:48.000,188,11049438,-795,0,1783439507,12768.783668889992,419.9116688400027,54176.11397616 2026-07-07,15:51:49.000,188,11049429,-795,0,1783439508,12768.776932579996,419.9610127499982,54176.12096328001 2026-07-07,15:51:50.000,188,11049437,-795,0,1783439509,12768.790405200001,419.9610127499982,54175.988208 2026-07-07,15:51:51.000,188,11049418,-795,0,1783439510,12768.797141509996,419.98216014000354,54176.079040560006 2026-07-07,15:51:52.000,188,11049447,-795,0,1783439511,12768.824086749992,420.0385531799984,54176.058079200004 2026-07-07,15:51:53.000,188,11049419,-795,0,1783439512,12768.830823060001,420.0456023099978,54176.07205344001 2026-07-07,15:51:54.000,188,11049443,-755,0,1783439513,12768.877977229997,420.05970057000377,54175.99519512 2026-07-07,15:51:55.000,188,11049449,-795,0,1783439514,12768.824086749992,420.1090444799993,54175.890388320004 2026-07-07,15:51:56.000,188,11049439,-795,0,1783439515,12768.877977229997,420.11609360999864,54176.079040560006 2026-07-07,15:51:57.000,188,11049449,-795,0,1783439516,12768.938604019997,420.123142739998,54176.16987312001 2026-07-07,15:51:58.000,188,11049402,-675,0,1783439517,12768.985758189992,420.14429013000336,54176.12096328001 2026-07-07,15:51:59.000,188,11049425,-795,0,1783439518,12768.945340329992,420.1865849099995,54176.0930148 2026-07-07,15:52:00.000,188,11049441,-795,0,1783439519,12768.979021879997,420.16543752000143,54175.96724664 2026-07-07,15:52:01.000,188,11049356,-795,0,1783439520,12768.985758189992,420.2218305600036,54175.96724664 2026-07-07,15:52:02.000,188,11049434,-795,0,1783439521,12769.093539150002,420.2218305600036,54176.10000192001 2026-07-07,15:52:03.000,188,11049449,-795,0,1783439522,12769.133957010003,420.17953578000015,54176.14891176001 2026-07-07,15:52:04.000,188,11049436,-795,0,1783439523,12769.181111179998,420.1865849099995,54176.13493752 2026-07-07,15:52:05.000,188,11049451,-795,0,1783439524,12769.194583799988,420.137241000004,54176.009169360004 2026-07-07,15:52:06.000,188,11049465,-795,0,1783439525,12769.309101069994,420.09494622000057,54176.16987312001 2026-07-07,15:52:07.000,188,11049454,-795,0,1783439526,12769.362991549999,420.06674970000313,54176.13493752 2026-07-07,15:52:08.000,188,11049426,-795,0,1783439527,12769.389936789994,420.0526514400044,54176.14192464 2026-07-07,15:52:09.000,188,11049448,-795,0,1783439528,12769.43709095999,419.99625840000226,54176.21179584 2026-07-07,15:52:10.000,188,11049444,-795,0,1783439529,12769.47750881999,419.9610127499982,54176.06506632 2026-07-07,15:52:11.000,188,11049444,-795,0,1783439530,12769.490981439994,419.9257671000014,54176.13493752 2026-07-07,15:52:12.000,188,11049467,-795,0,1783439531,12769.63918025999,419.91871797000204,54176.23974432001 2026-07-07,15:52:13.000,188,11049472,-795,0,1783439532,12769.652652879995,419.8623249299999,54176.26070568 2026-07-07,15:52:14.000,188,11049431,-795,0,1783439533,12769.62570764,419.89757058000396,54176.28166704 2026-07-07,15:52:15.000,188,11049422,-795,0,1783439534,12769.53813560999,419.8905214500046,54176.12096328001 2026-07-07,15:52:16.000,188,11049435,-795,0,1783439535,12769.54487192,419.8905214500046,54175.97423376 2026-07-07,15:52:17.000,188,11049454,-795,0,1783439536,12769.571817159995,419.88347231999796,54176.079040560006 2026-07-07,15:52:18.000,188,11049431,-795,0,1783439537,12769.612235019995,419.93281623000075,54176.10000192001 2026-07-07,15:52:19.000,188,11049451,-795,0,1783439538,12769.63918025999,419.9680618800048,54176.21179584 2026-07-07,15:52:20.000,188,11049398,-795,0,1783439539,12769.632443949995,419.99625840000226,54176.127950400005 2026-07-07,15:52:21.000,188,11049416,-795,0,1783439540,12769.6661255,419.9892092700029,54176.08602768 2026-07-07,15:52:22.000,188,11049426,-795,0,1783439541,12769.78064276999,419.9892092700029,54176.127950400005 2026-07-07,15:52:23.000,188,11049446,-795,0,1783439542,12769.78737908,419.93281623000075,54176.20480872 2026-07-07,15:52:24.000,188,11049403,-795,0,1783439543,12769.76717015,419.98216014000354,54176.14192464 2026-07-07,15:52:25.000,188,11049456,-795,0,1783439544,12769.672861809995,419.9257671000014,54175.87641408 2026-07-07,15:52:26.000,188,11049440,-795,0,1783439545,12769.78064276999,419.86937405999925,54176.08602768 2026-07-07,15:52:27.000,188,11049470,-795,0,1783439546,12769.84126955999,419.8623249299999,54176.25371856 2026-07-07,15:52:28.000,188,11049382,-795,0,1783439547,12769.84126955999,419.83412841000245,54176.26769280001 2026-07-07,15:52:29.000,188,11049415,-795,0,1783439548,12769.78064276999,419.8270792800031,54176.19083448001 2026-07-07,15:52:30.000,188,11049424,-795,0,1783439549,12769.74696122,419.82003015000373,54176.18384736 2026-07-07,15:52:31.000,188,11049447,-795,0,1783439550,12769.69980704999,419.73544059000415,54176.10698904 2026-07-07,15:52:32.000,188,11049441,-795,0,1783439551,12769.693070739995,419.7636371100016,54176.176860240004 2026-07-07,15:52:33.000,188,11049492,-795,0,1783439552,12769.69980704999,419.74953885000286,54176.225770080004 2026-07-07,15:52:34.000,188,11049435,-795,0,1783439553,12769.632443949995,419.791833629999,54176.030130720006 2026-07-07,15:52:35.000,188,11049461,-795,0,1783439554,12769.63918025999,419.8905214500046,54176.02314360001 2026-07-07,15:52:36.000,188,11049433,-795,0,1783439555,12769.773906459995,419.9892092700029,54176.04410496 2026-07-07,15:52:37.000,188,11049409,-795,0,1783439556,12769.874951109996,420.11609360999864,54175.87641408 2026-07-07,15:52:38.000,188,11049467,-795,0,1783439557,12770.252184470002,420.05970057000377,54176.00218224001 2026-07-07,15:52:39.000,188,11049419,-795,0,1783439558,12770.440801149998,419.8411775400018,54176.0930148 2026-07-07,15:52:40.000,188,11049433,-795,0,1783439559,12770.434064839988,419.679047550002,54176.21179584 2026-07-07,15:52:41.000,188,11049443,-795,0,1783439560,12770.299338639998,419.55921233999834,54176.21179584 2026-07-07,15:52:42.000,188,11049436,-795,0,1783439561,12770.157876129997,419.57331060000433,54176.295641280005 2026-07-07,15:52:43.000,188,11049437,-795,0,1783439562,12770.151139820002,419.65085103000456,54176.533203360006 2026-07-07,15:52:44.000,188,11049440,-795,0,1783439563,12770.043358859992,419.7001949400001,54176.35153824 2026-07-07,15:52:46.000,188,11049437,-795,0,1783439565,12770.029886240001,419.65085103000456,54176.59608744 2026-07-07,15:52:47.000,188,11049390,-795,0,1783439566,12770.043358859992,419.6297036399992,54176.65198440001 2026-07-07,15:52:48.000,188,11049430,-795,0,1783439567,12770.029886240001,419.65085103000456,54176.679932880004 2026-07-07,15:52:49.000,188,11049458,-795,0,1783439568,12770.009677310001,419.6297036399992,54176.66595864 2026-07-07,15:52:50.000,188,11049471,-795,0,1783439569,12769.962523139991,419.5803597300037,54176.561151840004 2026-07-07,15:52:51.000,188,11049469,-795,0,1783439570,12769.922105279991,419.5451140799996,54176.59608744 2026-07-07,15:52:52.000,188,11049445,-795,0,1783439571,12770.023149929992,419.4957701700041,54176.76377832 2026-07-07,15:52:53.000,188,11049447,-795,0,1783439572,12770.009677310001,419.4111806100045,54176.70788136 2026-07-07,15:52:54.000,188,11049465,-795,0,1783439573,12769.969259450001,419.3688858300011,54176.73582984 2026-07-07,15:52:55.000,188,11049388,-795,0,1783439574,12769.895160039996,419.29134540000086,54176.582113200006 2026-07-07,15:52:56.000,188,11049457,-795,0,1783439575,12769.82106062999,419.2349523599987,54176.42140944 2026-07-07,15:52:57.000,188,11049368,-795,0,1783439576,12769.881687419991,419.17855932000384,54176.49826776 2026-07-07,15:52:58.000,188,11049452,-795,0,1783439577,12769.88842373,419.09396976000426,54176.561151840004 2026-07-07,15:52:59.000,188,11049458,-795,0,1783439578,12769.90863266,419.03052759000275,54176.61006168 2026-07-07,15:53:00.000,188,11049445,-795,0,1783439579,12769.854742179996,418.98118367999996,54176.55416472001 2026-07-07,15:53:01.000,188,11049414,-795,0,1783439580,12769.861478489991,418.93183977000444,54176.4423708 2026-07-07,15:53:02.000,188,11049424,-795,0,1783439581,12769.88842373,418.86839760000294,54176.44935792 2026-07-07,15:53:03.000,188,11049408,-755,0,1783439582,12769.942314209991,418.83315194999886,54176.561151840004 2026-07-07,15:53:04.000,188,11049451,-795,0,1783439583,12769.84800587,418.79790630000207,54176.48429352001 2026-07-07,15:53:05.000,188,11049450,-795,0,1783439584,12769.854742179996,418.7485623899993,54176.54019048 2026-07-07,15:53:06.000,188,11049409,-795,0,1783439585,12769.773906459995,418.69921848000376,54176.35852536001 2026-07-07,15:53:07.000,188,11049434,-795,0,1783439586,12769.773906459995,418.6639728299997,54176.47031928 2026-07-07,15:53:08.000,188,11049428,-795,0,1783439587,12769.76717015,418.6428254400016,54176.582113200006 2026-07-07,15:53:09.000,188,11049425,-795,0,1783439588,12769.80758801,418.6146289200042,54176.55416472001 2026-07-07,15:53:10.000,188,11049445,-795,0,1783439589,12769.753697529995,418.5793832700001,54176.50525488001 2026-07-07,15:53:11.000,188,11049394,-795,0,1783439590,12769.63918025999,418.57233414000075,54176.33756400001 2026-07-07,15:53:12.000,188,11049450,-795,0,1783439591,12769.63918025999,418.55118675000267,54176.37948672 2026-07-07,15:53:13.000,188,11049455,-795,0,1783439592,12769.6661255,418.55118675000267,54176.42839656 2026-07-07,15:53:14.000,188,11049440,-795,0,1783439593,12769.61897132999,418.4947937100005,54176.49826776 2026-07-07,15:53:15.000,188,11049432,-795,0,1783439594,12769.551608229995,418.5159410999986,54176.35852536001 2026-07-07,15:53:16.000,188,11049422,-795,0,1783439595,12769.4640362,418.4806954500018,54176.295641280005 2026-07-07,15:53:17.000,188,11049443,-795,0,1783439596,12769.511190369994,418.48774458000116,54176.3724996 2026-07-07,15:53:18.000,188,11049432,-795,0,1783439597,12769.511190369994,418.4947937100005,54176.51922912 2026-07-07,15:53:19.000,188,11049420,-795,0,1783439598,12769.48424513,418.4665971900031,54176.38647384001 2026-07-07,15:53:20.000,188,11049431,-795,0,1783439599,12769.48424513,418.44544979999773,54176.33057688 2026-07-07,15:53:21.000,188,11049417,-795,0,1783439600,12769.383200479999,418.431351539999,54176.28865416001 2026-07-07,15:53:22.000,188,11049461,-795,0,1783439601,12769.376464169989,418.4031550200016,54176.25371856 2026-07-07,15:53:23.000,188,11049454,-795,0,1783439602,12769.342782619999,418.38905676000286,54176.21878296001 2026-07-07,15:53:24.000,188,11049419,-795,0,1783439603,12769.39667309999,418.37495850000414,54176.42140944 2026-07-07,15:53:25.000,188,11049464,-795,0,1783439604,12769.39667309999,418.37495850000414,54176.40044808 2026-07-07,15:53:27.000,188,11049415,-795,0,1783439606,12769.349518929994,418.3820076300035,54176.21878296001 2026-07-07,15:53:28.000,188,11049448,-795,0,1783439607,12769.315837379989,418.32561459000135,54176.225770080004 2026-07-07,15:53:29.000,188,11049393,-795,0,1783439608,12769.295628449989,418.3044672000033,54176.176860240004 2026-07-07,15:53:30.000,188,11049424,-795,0,1783439609,12769.140693319998,418.31151633000263,54175.93231104001 2026-07-07,15:53:31.000,188,11049426,-795,0,1783439610,12769.309101069994,418.3326637200007,54176.21179584 2026-07-07,15:53:32.000,188,11049399,-795,0,1783439611,12769.329309999994,418.3044672000033,54176.26769280001 2026-07-07,15:53:33.000,188,11049445,-715,0,1783439612,12769.315837379989,418.2833198099979,54176.23974432001 2026-07-07,15:53:34.000,188,11049411,-795,0,1783439613,12769.315837379989,418.2551232900005,54176.15589888 2026-07-07,15:53:35.000,188,11049373,-795,0,1783439614,12769.268683209993,418.2339759000024,54176.2327572 2026-07-07,15:53:36.000,188,11049416,-795,0,1783439615,12769.342782619999,418.1846319899996,54176.21179584 2026-07-07,15:53:37.000,188,11049422,-795,0,1783439616,12769.302364759998,418.191681119999,54176.06506632 2026-07-07,15:53:38.000,188,11049435,-795,0,1783439617,12769.356255239989,418.16348460000154,54176.06506632 2026-07-07,15:53:39.000,188,11049405,-795,0,1783439618,12769.39667309999,418.1493863400028,54176.162886 2026-07-07,15:53:40.000,188,11049435,-795,0,1783439619,12769.49771774999,418.17758286000026,54176.176860240004 2026-07-07,15:53:41.000,188,11049424,-795,0,1783439620,12769.45729988999,418.1352880800041,54176.11397616 2026-07-07,15:53:42.000,188,11049416,-795,0,1783439621,12769.48424513,418.11414068999875,54176.04410496 2026-07-07,15:53:43.000,188,11049378,-795,0,1783439622,12769.490981439994,418.07889504000195,54176.11397616 2026-07-07,15:53:44.000,188,11049399,-795,0,1783439623,12769.56508085,418.10004243000003,54176.07205344001 2026-07-07,15:53:45.000,188,11049440,-795,0,1783439624,12769.490981439994,418.0577476500039,54175.81353000001 2026-07-07,15:53:46.000,188,11049434,-795,0,1783439625,12769.58528978,418.1070915599994,54175.96724664 2026-07-07,15:53:47.000,188,11049417,-795,0,1783439626,12769.612235019995,418.12823895000474,54176.009169360004 2026-07-07,15:53:48.000,188,11049389,-795,0,1783439627,12769.65938918999,418.09299330000067,54176.12096328001 2026-07-07,15:53:49.000,188,11049440,-795,0,1783439628,12769.67959811999,418.0859441700013,54176.00218224001 2026-07-07,15:53:50.000,188,11049418,-795,0,1783439629,12769.733488599995,418.14233721000346,54176.19083448001 2026-07-07,15:53:51.000,188,11049433,-795,0,1783439630,12769.74696122,418.11414068999875,54176.14192464 2026-07-07,15:53:52.000,188,11049468,-795,0,1783439631,12769.82106062999,418.14233721000346,54176.225770080004 2026-07-07,15:53:53.000,188,11049458,-795,0,1783439632,12769.794115389996,418.2198776400037,54176.12096328001 2026-07-07,15:53:54.000,188,11049453,-795,0,1783439633,12769.84800587,418.2339759000024,54176.08602768 2026-07-07,15:53:55.000,188,11049436,-795,0,1783439634,12769.84126955999,418.27627067999856,54176.10698904 2026-07-07,15:53:56.000,188,11049445,-795,0,1783439635,12769.90863266,418.31151633000263,54176.28865416001 2026-07-07,15:53:57.000,188,11049422,-795,0,1783439636,12769.861478489991,418.3538111099988,54176.04410496 2026-07-07,15:53:58.000,188,11049449,-795,0,1783439637,12769.90863266,418.41020415000094,54176.25371856 2026-07-07,15:53:59.000,188,11049353,-795,0,1783439638,12769.935577899996,418.50889196999924,54176.26070568 2026-07-07,15:54:00.000,188,11049459,-795,0,1783439639,12769.935577899996,418.50889196999924,54176.295641280005 2026-07-07,15:54:01.000,188,11049397,-795,0,1783439640,12769.922105279991,418.55823588000203,54176.246731440006 2026-07-07,15:54:02.000,188,11049411,-795,0,1783439641,12769.8682148,418.5934815299988,54176.21179584 2026-07-07,15:54:03.000,188,11049465,-795,0,1783439642,12769.814324319996,418.65692370000033,54176.21179584 2026-07-07,15:54:04.000,188,11049410,-795,0,1783439643,12769.88842373,418.7274150000012,54176.393460960004 2026-07-07,15:54:05.000,188,11049445,-795,0,1783439644,12769.881687419991,418.78380804000335,54176.35852536001 2026-07-07,15:54:06.000,188,11049426,-795,0,1783439645,12769.82779694,418.8261028199995,54176.33057688 2026-07-07,15:54:07.000,188,11049433,-795,0,1783439646,12769.74696122,418.8754467300023,54176.15589888 2026-07-07,15:54:08.000,188,11049379,-795,0,1783439647,12769.713279669995,418.889544990001,54176.26070568 2026-07-07,15:54:09.000,188,11049459,-795,0,1783439648,12769.69980704999,418.9882328099993,54176.295641280005 2026-07-07,15:54:10.000,188,11049460,-795,0,1783439649,12769.571817159995,419.01642933000403,54176.2327572 2026-07-07,15:54:11.000,188,11049409,-795,0,1783439650,12769.65938918999,419.0728223699989,54176.393460960004 2026-07-07,15:54:12.000,188,11049464,-795,0,1783439651,12769.58528978,419.09396976000426,54176.35852536001 2026-07-07,15:54:13.000,188,11049420,-795,0,1783439652,12769.592026089995,419.1221662800017,54176.3026284 2026-07-07,15:54:14.000,188,11049426,-795,0,1783439653,12769.51792667999,419.1715101900045,54176.344551120004 2026-07-07,15:54:15.000,188,11049345,-795,0,1783439654,12769.592026089995,419.15036279999913,54176.37948672 2026-07-07,15:54:16.000,188,11049440,-795,0,1783439655,12769.59876239999,419.1856084500032,54176.47031928 2026-07-07,15:54:18.000,188,11049463,-795,0,1783439657,12769.55834453999,419.21380497000064,54176.28166704 2026-07-07,15:54:19.000,188,11049435,-795,0,1783439658,12769.60549871,419.2701980100028,54176.38647384001 2026-07-07,15:54:20.000,188,11049411,-795,0,1783439659,12769.632443949995,419.2490506200047,54176.42140944 2026-07-07,15:54:21.000,188,11049411,-795,0,1783439660,12769.62570764,419.27724714000215,54176.35852536001 2026-07-07,15:54:22.000,188,11049447,-795,0,1783439661,12769.632443949995,419.25609975000407,54176.295641280005 2026-07-07,15:54:23.000,188,11049391,-795,0,1783439662,12769.68633443,419.2490506200047,54176.33756400001 2026-07-07,15:54:24.000,188,11049414,-795,0,1783439663,12769.74696122,419.2631488800034,54176.27467992 2026-07-07,15:54:25.000,188,11049410,-795,0,1783439664,12769.74696122,419.2490506200047,54176.33057688 2026-07-07,15:54:26.000,188,11049428,-795,0,1783439665,12769.753697529995,419.21380497000064,54176.20480872 2026-07-07,15:54:27.000,188,11049416,-795,0,1783439666,12769.78064276999,419.2067558400013,54176.21179584 2026-07-07,15:54:28.000,188,11049365,-795,0,1783439667,12769.80085169999,419.12921541000105,54176.10000192001 2026-07-07,15:54:29.000,188,11049430,-795,0,1783439668,12769.881687419991,419.1362645400004,54176.26070568 2026-07-07,15:54:30.000,188,11049435,-795,0,1783439669,12769.935577899996,419.0728223699989,54176.27467992 2026-07-07,15:54:31.000,188,11049418,-795,0,1783439670,12769.955786829996,419.00233106999804,54176.21878296001 2026-07-07,15:54:32.000,188,11049418,-795,0,1783439671,12770.016413619996,418.94593803000316,54176.225770080004 2026-07-07,15:54:33.000,188,11049441,-795,0,1783439672,12770.009677310001,418.8754467300023,54175.99519512 2026-07-07,15:54:34.000,188,11049467,-795,0,1783439673,12770.077040409997,418.76970978000463,54176.03711784 2026-07-07,15:54:35.000,188,11049406,-715,0,1783439674,12770.144403509992,418.7485623899993,54176.08602768 2026-07-07,15:54:36.000,188,11049463,-795,0,1783439675,12770.225239229992,418.6639728299997,54176.14192464 2026-07-07,15:54:37.000,188,11049408,-795,0,1783439676,12770.272393400002,418.57233414000075,54176.05109208001 2026-07-07,15:54:38.000,188,11049450,-795,0,1783439677,12770.211766610002,418.4031550200016,54175.86942696 2026-07-07,15:54:39.000,188,11049378,-795,0,1783439678,12770.326283879993,418.38905676000286,54175.98122088001 2026-07-07,15:54:40.000,188,11049362,-795,0,1783439679,12770.427328529993,418.318565460002,54176.01615648 2026-07-07,15:54:41.000,188,11049434,-795,0,1783439680,12770.501427939998,418.2057793799977,54176.02314360001 2026-07-07,15:54:42.000,188,11049447,-795,0,1783439681,12770.582263659999,418.1211898199981,54176.058079200004 2026-07-07,15:54:43.000,188,11049396,-795,0,1783439682,12770.514900559989,418.0859441700013,54175.7785944 2026-07-07,15:54:44.000,188,11049400,-795,0,1783439683,12770.669835689994,418.0084037400011,54175.97423376 2026-07-07,15:54:45.000,188,11049443,-795,0,1783439684,12770.75740771999,417.9097159200028,54176.02314360001 2026-07-07,15:54:46.000,188,11049479,-795,0,1783439685,12770.73719878999,417.8744702699987,54175.93929816 2026-07-07,15:54:47.000,188,11049345,-795,0,1783439686,12770.87866129999,417.81807723000384,54175.960259520005 2026-07-07,15:54:49.000,188,11049404,-795,0,1783439688,12770.892133919995,417.76873332000105,54175.911349680006 2026-07-07,15:54:50.000,188,11049448,-795,0,1783439689,12770.95949701999,417.73348767000425,54175.93231104001 2026-07-07,15:54:51.000,188,11049419,-795,0,1783439690,12770.97970594999,417.71938940999826,54175.93231104001 2026-07-07,15:54:52.000,188,11049412,-795,0,1783439691,12770.95949701999,417.68414376000146,54175.96724664 2026-07-07,15:54:53.000,188,11049443,-795,0,1783439692,12770.972969639995,417.70529114999954,54175.911349680006 2026-07-07,15:54:54.000,188,11049421,-795,0,1783439693,12770.99991487999,417.6982420200002,54175.93231104001 2026-07-07,15:54:55.000,188,11049418,-795,0,1783439694,12771.04033273999,417.71938940999826,54176.009169360004 2026-07-07,15:54:56.000,188,11049469,-795,0,1783439695,12771.033596429996,417.68414376000146,54175.97423376 2026-07-07,15:54:57.000,188,11049395,-795,0,1783439696,12770.952760709995,417.75463506000233,54175.73667168001 2026-07-07,15:54:58.000,188,11049428,-795,0,1783439697,12770.932551779995,417.76873332000105,54175.841478480004 2026-07-07,15:54:59.000,188,11049422,-795,0,1783439698,12770.932551779995,417.74758593000297,54175.890388320004 2026-07-07,15:55:00.000,188,11049438,-795,0,1783439699,12770.972969639995,417.7616841900017,54175.960259520005 2026-07-07,15:55:01.000,188,11049458,-795,0,1783439700,12771.033596429996,417.7969298399985,54176.00218224001 2026-07-07,15:55:02.000,188,11049430,-795,0,1783439701,12771.033596429996,417.8110281000045,54176.03711784 2026-07-07,15:55:03.000,188,11049448,-795,0,1783439702,12770.993178569996,417.7898807099991,54176.009169360004 2026-07-07,15:55:04.000,188,11049392,-795,0,1783439703,12770.91907915999,417.8251263600032,54175.87641408 2026-07-07,15:55:05.000,188,11049429,-795,0,1783439704,12770.95949701999,417.78283157999977,54175.911349680006 2026-07-07,15:55:06.000,188,11049396,-795,0,1783439705,12770.95949701999,417.8251263600032,54175.98122088001 2026-07-07,15:55:07.000,188,11049407,-795,0,1783439706,12770.9460244,417.78283157999977,54175.96724664 2026-07-07,15:55:08.000,188,11049387,-795,0,1783439707,12770.89887022999,417.8110281000045,54175.9183368 2026-07-07,15:55:09.000,188,11049457,-795,0,1783439708,12770.86518868,417.80397896999784,54175.792568640005 2026-07-07,15:55:10.000,188,11049422,-795,0,1783439709,12770.912342849995,417.80397896999784,54175.90436256001 2026-07-07,15:55:11.000,188,11049478,-795,0,1783439710,12770.93928808999,417.76873332000105,54175.911349680006 2026-07-07,15:55:12.000,188,11049434,-795,0,1783439711,12770.91907915999,417.80397896999784,54175.96724664 2026-07-07,15:55:13.000,188,11049462,-795,0,1783439712,12770.932551779995,417.76873332000105,54175.988208 2026-07-07,15:55:14.000,188,11049427,-795,0,1783439713,12770.89887022999,417.86037201,54175.80654288 2026-07-07,15:55:15.000,188,11049443,-795,0,1783439714,12770.85845236999,417.8885685300047,54175.83449136001 2026-07-07,15:55:16.000,188,11049426,-795,0,1783439715,12770.91907915999,417.86742113999935,54175.99519512 2026-07-07,15:55:17.000,188,11049449,-795,0,1783439716,12770.92581547,417.8885685300047,54175.98122088001 2026-07-07,15:55:18.000,188,11049379,-795,0,1783439717,12770.9460244,417.93086331000086,54176.00218224001 2026-07-07,15:55:19.000,188,11049408,-795,0,1783439718,12770.85845236999,417.88151939999807,54175.83449136001 2026-07-07,15:55:20.000,188,11049419,-795,0,1783439719,12770.86518868,417.9097159200028,54175.77160728 2026-07-07,15:55:21.000,188,11049409,-795,0,1783439720,12770.81803450999,417.9026667900034,54175.87641408 2026-07-07,15:55:22.000,188,11049435,-795,0,1783439721,12770.89887022999,417.89561766000406,54175.960259520005 2026-07-07,15:55:23.000,188,11049435,-795,0,1783439722,12770.90560654,417.9238141800015,54176.00218224001 2026-07-07,15:55:24.000,188,11049443,-795,0,1783439723,12770.83824343999,417.9238141800015,54175.93231104001 2026-07-07,15:55:25.000,188,11049407,-795,0,1783439724,12770.88539761,417.9238141800015,54175.960259520005 2026-07-07,15:55:26.000,188,11049430,-795,0,1783439725,12770.87866129999,417.91676505000214,54176.01615648 2026-07-07,15:55:27.000,188,11049395,-795,0,1783439726,12770.85845236999,417.88151939999807,54175.97423376 2026-07-07,15:55:28.000,188,11049433,-795,0,1783439727,12770.811298199995,417.93086331000086,54175.95327240001 2026-07-07,15:55:29.000,188,11049421,-795,0,1783439728,12770.75740771999,417.8885685300047,54175.87641408 2026-07-07,15:55:30.000,188,11049419,-795,0,1783439729,12770.73719878999,417.8744702699987,54175.841478480004 2026-07-07,15:55:31.000,188,11049408,-795,0,1783439730,12770.77761664999,417.88151939999807,54175.98122088001 2026-07-07,15:55:32.000,188,11049425,-795,0,1783439731,12770.79782557999,417.86037201,54176.009169360004 2026-07-07,15:55:33.000,188,11049446,-795,0,1783439732,12770.811298199995,417.83217549000256,54175.92532392 2026-07-07,15:55:34.000,188,11049473,-795,0,1783439733,12770.76414403,417.7969298399985,54175.82750424 2026-07-07,15:55:35.000,188,11049364,-795,0,1783439734,12770.82477082,417.7898807099991,54176.079040560006 2026-07-07,15:55:36.000,188,11049416,-795,0,1783439735,12770.77761664999,417.7264385400049,54176.01615648 2026-07-07,15:55:37.000,188,11049452,-795,0,1783439736,12770.80456189,417.6982420200002,54175.988208 2026-07-07,15:55:38.000,188,11049467,-795,0,1783439737,12770.73719878999,417.7123402799989,54175.988208 2026-07-07,15:55:39.000,188,11049401,-795,0,1783439738,12770.642890449999,417.6911928900008,54175.76462016001 2026-07-07,15:55:40.000,188,11049438,-795,0,1783439739,12770.70351724,417.67004550000274,54175.92532392 2026-07-07,15:55:41.000,188,11049384,-795,0,1783439740,12770.77761664999,417.64889811000467,54176.04410496 2026-07-07,15:55:42.000,188,11049442,-795,0,1783439741,12770.730462479994,417.6136524600006,54176.05109208001 2026-07-07,15:55:43.000,188,11049392,-755,0,1783439742,12770.71698985999,417.62070158999995,54175.98122088001 2026-07-07,15:55:44.000,188,11049383,-795,0,1783439743,12770.629417829994,417.62070158999995,54175.89737544 2026-07-07,15:55:45.000,188,11049432,-795,0,1783439744,12770.602472589999,417.62070158999995,54175.86942696 2026-07-07,15:55:46.000,188,11049405,-795,0,1783439745,12770.595736279989,417.64184897999803,54175.9183368 2026-07-07,15:55:47.000,188,11049421,-795,0,1783439746,12770.454273769989,417.64184897999803,54175.72968456 2026-07-07,15:55:48.000,188,11049456,-795,0,1783439747,12770.487955319993,417.7264385400049,54175.862439840006 2026-07-07,15:55:50.000,188,11049405,-795,0,1783439749,12770.494691629989,417.81807723000384,54175.87641408 2026-07-07,15:55:51.000,188,11049437,-795,0,1783439750,12770.474482699989,417.8462737500013,54175.90436256001 2026-07-07,15:55:52.000,188,11049441,-795,0,1783439751,12770.420592219998,417.89561766000406,54175.911349680006 2026-07-07,15:55:53.000,188,11049432,-795,0,1783439752,12770.359965429998,417.95201069999894,54175.92532392 2026-07-07,15:55:54.000,188,11049380,-795,0,1783439753,12770.353229120003,418.01545287000044,54175.792568640005 2026-07-07,15:55:55.000,188,11049435,-795,0,1783439754,12770.353229120003,418.11414068999875,54175.890388320004 2026-07-07,15:55:56.000,188,11049422,-715,0,1783439755,12770.339756499998,418.1705337300009,54175.90436256001 2026-07-07,15:55:57.000,188,11049420,-795,0,1783439756,12770.359965429998,418.26217241999984,54175.99519512 2026-07-07,15:55:58.000,188,11049395,-795,0,1783439757,12770.333020190003,418.33971285000007,54176.030130720006 2026-07-07,15:55:59.000,188,11049301,-715,0,1783439758,12770.299338639998,418.3820076300035,54176.02314360001 2026-07-07,15:56:00.000,188,11049404,-795,0,1783439759,12770.252184470002,418.4595480600037,54175.87641408 2026-07-07,15:56:01.000,188,11049415,-795,0,1783439760,12770.272393400002,418.50889196999924,54175.94628528 2026-07-07,15:56:02.000,188,11049421,-795,0,1783439761,12770.326283879993,418.55118675000267,54176.05109208001 2026-07-07,15:56:03.000,188,11049458,-795,0,1783439762,12770.306074949993,418.6005306599982,54176.079040560006 2026-07-07,15:56:04.000,188,11049422,-795,0,1783439763,12770.258920779997,418.62167805000354,54175.99519512 2026-07-07,15:56:05.000,188,11049421,-795,0,1783439764,12770.292602330002,418.63577631000226,54176.0930148 2026-07-07,15:56:06.000,188,11049445,-795,0,1783439765,12770.312811260002,418.6428254400016,54176.246731440006 2026-07-07,15:56:07.000,188,11049404,-795,0,1783439766,12770.279129709998,418.7133167400025,54176.176860240004 2026-07-07,15:56:08.000,188,11049436,-795,0,1783439767,12770.306074949993,418.78380804000335,54176.20480872 2026-07-07,15:56:09.000,188,11049439,-795,0,1783439768,12770.205030299992,418.81905369000015,54176.079040560006 2026-07-07,15:56:10.000,188,11049458,-795,0,1783439769,12770.218502919997,418.8402010799982,54175.97423376 2026-07-07,15:56:11.000,188,11049404,-795,0,1783439770,12770.218502919997,418.889544990001,54176.10698904 2026-07-07,15:56:12.000,188,11049394,-795,0,1783439771,12770.333020190003,418.8402010799982,54176.28865416001 2026-07-07,15:56:13.000,188,11049442,-795,0,1783439772,12770.333020190003,418.8754467300023,54176.30961552 2026-07-07,15:56:14.000,188,11049428,-795,0,1783439773,12770.346492809993,418.8754467300023,54176.21878296001 2026-07-07,15:56:15.000,188,11049369,-795,0,1783439774,12770.218502919997,418.93183977000444,54176.10698904 2026-07-07,15:56:16.000,188,11049363,-795,0,1783439775,12770.225239229992,418.94593803000316,54176.10698904 2026-07-07,15:56:17.000,188,11049379,-795,0,1783439776,12770.225239229992,418.96708542000124,54176.162886 2026-07-07,15:56:18.000,188,11049387,-795,0,1783439777,12770.285866019993,418.94593803000316,54176.20480872 2026-07-07,15:56:19.000,188,11049404,-795,0,1783439778,12770.171348750002,419.01642933000403,54176.10698904 2026-07-07,15:56:20.000,188,11049339,-795,0,1783439779,12770.130930890002,419.04462585000147,54175.960259520005 2026-07-07,15:56:21.000,188,11049411,-795,0,1783439780,12770.151139820002,419.0728223699989,54176.14192464 2026-07-07,15:56:22.000,188,11049420,-795,0,1783439781,12770.211766610002,419.09396976000426,54176.3026284 2026-07-07,15:56:23.000,188,11049394,-795,0,1783439782,12770.117458269997,419.12921541000105,54176.26769280001 2026-07-07,15:56:24.000,188,11049385,-795,0,1783439783,12770.151139820002,419.15036279999913,54176.246731440006 2026-07-07,15:56:25.000,188,11049404,-755,0,1783439784,12770.056831479997,419.16446105999785,54176.18384736 2026-07-07,15:56:26.000,188,11049426,-795,0,1783439785,12769.996204689996,419.21380497000064,54176.14891176001 2026-07-07,15:56:27.000,188,11049395,-795,0,1783439786,12770.002940999992,419.2490506200047,54176.26769280001 2026-07-07,15:56:28.000,188,11049418,-795,0,1783439787,12770.050095170001,419.2490506200047,54176.3724996 2026-07-07,15:56:29.000,188,11049405,-795,0,1783439788,12769.969259450001,419.2631488800034,54176.176860240004 2026-07-07,15:56:30.000,188,11049452,-795,0,1783439789,12769.969259450001,419.32659104999766,54176.030130720006 2026-07-07,15:56:31.000,188,11049319,-795,0,1783439790,12769.942314209991,419.34068931000365,54176.18384736 2026-07-07,15:56:32.000,188,11049364,-755,0,1783439791,12770.063567789992,419.32659104999766,54176.31660264001 2026-07-07,15:56:33.000,188,11049385,-795,0,1783439792,12770.023149929992,419.3829840899998,54176.40743520001 2026-07-07,15:56:34.000,188,11049389,-795,0,1783439793,12770.063567789992,419.37593496000045,54176.365512480006 2026-07-07,15:56:35.000,188,11049405,-795,0,1783439794,12770.043358859992,419.3970823499985,54176.45634504001 2026-07-07,15:56:36.000,188,11049428,-795,0,1783439795,12770.070304100002,419.3829840899998,54176.37948672 2026-07-07,15:56:37.000,188,11049426,-795,0,1783439796,12770.110721960002,419.4182297400039,54176.43538368001 2026-07-07,15:56:38.000,188,11049399,-795,0,1783439797,12770.130930890002,419.37593496000045,54176.58910032 2026-07-07,15:56:39.000,188,11049384,-795,0,1783439798,12770.083776719992,419.4323280000026,54176.54019048 2026-07-07,15:56:40.000,188,11049423,-795,0,1783439799,12769.8682148,419.37593496000045,54176.04410496 2026-07-07,15:56:41.000,188,11049444,-795,0,1783439800,12769.955786829996,419.3970823499985,54176.25371856 2026-07-07,15:56:42.000,188,11049422,-795,0,1783439801,12770.036622549997,419.3688858300011,54176.43538368001 2026-07-07,15:56:43.000,188,11049441,-795,0,1783439802,12769.962523139991,419.3547875700024,54176.48429352001 2026-07-07,15:56:44.000,188,11049433,-795,0,1783439803,12769.928841590001,419.32659104999766,54176.43538368001 2026-07-07,15:56:45.000,188,11049417,-795,0,1783439804,12769.874951109996,419.27724714000215,54176.40044808 2026-07-07,15:56:46.000,188,11049410,-795,0,1783439805,12769.881687419991,419.2349523599987,54176.393460960004 2026-07-07,15:56:47.000,188,11049393,-795,0,1783439806,12769.935577899996,419.2349523599987,54176.4423708 2026-07-07,15:56:48.000,188,11049408,-795,0,1783439807,12769.834533249996,419.17855932000384,54176.21878296001 2026-07-07,15:56:49.000,188,11049403,-795,0,1783439808,12769.82106062999,419.15036279999913,54176.28166704 2026-07-07,15:56:51.000,188,11049431,-795,0,1783439810,12769.928841590001,419.0375767200021,54176.3026284 2026-07-07,15:56:52.000,188,11049415,-795,0,1783439811,12770.029886240001,418.96708542000124,54176.40743520001 2026-07-07,15:56:53.000,188,11049492,-795,0,1783439812,12770.023149929992,418.9247906399978,54176.45634504001 2026-07-07,15:56:54.000,188,11049447,-795,0,1783439813,12770.070304100002,418.81905369000015,54176.42839656 2026-07-07,15:56:55.000,188,11049410,-795,0,1783439814,12770.029886240001,418.78380804000335,54176.31660264001 2026-07-07,15:56:56.000,188,11049441,-795,0,1783439815,12770.070304100002,418.75561151999864,54176.246731440006 2026-07-07,15:56:57.000,188,11049392,-795,0,1783439816,12770.070304100002,418.6780710899984,54176.25371856 2026-07-07,15:56:58.000,188,11049400,-795,0,1783439817,12770.151139820002,418.6005306599982,54176.27467992 2026-07-07,15:56:59.000,188,11049413,-795,0,1783439818,12770.130930890002,418.58643239999947,54176.38647384001 2026-07-07,15:57:00.000,188,11049447,-795,0,1783439819,12770.103985649992,418.5300393600046,54176.21878296001 2026-07-07,15:57:01.000,188,11049428,-795,0,1783439820,12769.996204689996,418.47364632000244,54175.960259520005 2026-07-07,15:57:02.000,188,11049456,-795,0,1783439821,12770.218502919997,418.42430240999965,54176.26769280001 2026-07-07,15:57:03.000,188,11049406,-755,0,1783439822,12770.144403509992,418.431351539999,54176.18384736 2026-07-07,15:57:04.000,188,11049410,-795,0,1783439823,12770.191557680002,418.3467619799994,54176.2327572 2026-07-07,15:57:05.000,188,11049439,-795,0,1783439824,12770.110721960002,418.33971285000007,54176.19083448001 2026-07-07,15:57:06.000,188,11049427,-795,0,1783439825,12770.117458269997,418.3326637200007,54176.10698904 2026-07-07,15:57:07.000,188,11049392,-795,0,1783439826,12770.083776719992,418.2974180700039,54176.197821600006 2026-07-07,15:57:08.000,188,11049407,-795,0,1783439827,12770.171348750002,418.2833198099979,54176.344551120004 2026-07-07,15:57:09.000,188,11049458,-795,0,1783439828,12770.191557680002,418.2198776400037,54176.30961552 2026-07-07,15:57:10.000,188,11049438,-795,0,1783439829,12770.211766610002,418.19873024999833,54176.365512480006 2026-07-07,15:57:11.000,188,11049409,-795,0,1783439830,12770.124194579992,418.191681119999,54176.162886 2026-07-07,15:57:12.000,188,11049470,-795,0,1783439831,12770.144403509992,418.14233721000346,54176.0930148 2026-07-07,15:57:13.000,188,11049436,-795,0,1783439832,12770.144403509992,418.11414068999875,54176.19083448001 2026-07-07,15:57:14.000,188,11049415,-795,0,1783439833,12770.231975540002,418.09299330000067,54176.27467992 2026-07-07,15:57:15.000,188,11049384,-795,0,1783439834,12770.265657089993,418.07889504000195,54176.33756400001 2026-07-07,15:57:16.000,188,11049395,-795,0,1783439835,12770.231975540002,418.0436493899979,54176.21878296001 2026-07-07,15:57:17.000,188,11049417,-795,0,1783439836,12770.252184470002,418.0366002599985,54176.21179584 2026-07-07,15:57:18.000,188,11049416,-795,0,1783439837,12770.380174359998,418.0436493899979,54176.35852536001 2026-07-07,15:57:19.000,188,11049401,-795,0,1783439838,12770.339756499998,417.98020722000365,54176.28166704 2026-07-07,15:57:20.000,188,11049442,-795,0,1783439839,12770.380174359998,417.98020722000365,54176.26070568 2026-07-07,15:57:21.000,188,11049390,-795,0,1783439840,12770.380174359998,417.987256350003,54176.16987312001 2026-07-07,15:57:22.000,188,11049417,-795,0,1783439841,12770.420592219998,417.9590598299983,54176.246731440006 2026-07-07,15:57:23.000,188,11049406,-795,0,1783439842,12770.501427939998,417.9590598299983,54176.30961552 2026-07-07,15:57:24.000,188,11049441,-795,0,1783439843,12770.528373179994,417.98020722000365,54176.35153824 2026-07-07,15:57:25.000,188,11049452,-795,0,1783439844,12770.555318419989,417.987256350003,54176.33057688 2026-07-07,15:57:26.000,188,11049418,-795,0,1783439845,12770.514900559989,417.9731580900043,54176.2327572 2026-07-07,15:57:27.000,188,11049426,-795,0,1783439846,12770.595736279989,417.95201069999894,54176.344551120004 2026-07-07,15:57:28.000,188,11049414,-795,0,1783439847,12770.595736279989,417.987256350003,54176.27467992 2026-07-07,15:57:29.000,188,11049398,-795,0,1783439848,12770.588999969994,417.9590598299983,54176.295641280005 2026-07-07,15:57:30.000,188,11049402,-795,0,1783439849,12770.609208899994,417.987256350003,54176.28865416001 2026-07-07,15:57:31.000,188,11049440,-795,0,1783439850,12770.555318419989,417.99430548000237,54176.13493752 2026-07-07,15:57:32.000,188,11049395,-795,0,1783439851,12770.609208899994,417.95201069999894,54176.15589888 2026-07-07,15:57:33.000,188,11049416,-795,0,1783439852,12770.65636306999,417.9731580900043,54176.27467992 2026-07-07,15:57:34.000,188,11049417,-795,0,1783439853,12770.63615413999,418.0013546100017,54176.25371856 2026-07-07,15:57:35.000,188,11049421,-795,0,1783439854,12770.575527349989,417.9379124400002,54176.18384736 2026-07-07,15:57:36.000,188,11049423,-795,0,1783439855,12770.555318419989,417.9590598299983,54176.127950400005 2026-07-07,15:57:37.000,188,11049474,-795,0,1783439856,12770.508164249994,417.95201069999894,54176.13493752 2026-07-07,15:57:38.000,188,11049409,-795,0,1783439857,12770.521636869998,417.95201069999894,54176.2327572 2026-07-07,15:57:39.000,188,11049435,-795,0,1783439858,12770.487955319993,417.9379124400002,54176.2327572 2026-07-07,15:57:40.000,188,11049377,-795,0,1783439859,12770.407119599993,417.93086331000086,54176.14192464 2026-07-07,15:57:41.000,188,11049388,-795,0,1783439860,12770.380174359998,417.93086331000086,54176.07205344001 2026-07-07,15:57:42.000,188,11049411,-795,0,1783439861,12770.427328529993,417.93086331000086,54176.21878296001 2026-07-07,15:57:43.000,188,11049439,-795,0,1783439862,12770.420592219998,417.88151939999807,54176.26070568 2026-07-07,15:57:44.000,188,11049419,-795,0,1783439863,12770.380174359998,417.8744702699987,54176.21179584 2026-07-07,15:57:45.000,188,11049423,-795,0,1783439864,12770.407119599993,417.86037201,54176.26070568 2026-07-07,15:57:46.000,188,11049399,-795,0,1783439865,12770.353229120003,417.8251263600032,54176.176860240004 2026-07-07,15:57:47.000,188,11049382,-795,0,1783439866,12770.333020190003,417.7969298399985,54176.11397616 2026-07-07,15:57:48.000,188,11049444,-795,0,1783439867,12770.413855909988,417.76873332000105,54176.28166704 2026-07-07,15:57:49.000,188,11049411,-795,0,1783439868,12770.359965429998,417.7898807099991,54176.38647384001 2026-07-07,15:57:50.000,188,11049405,-795,0,1783439869,12770.407119599993,417.71938940999826,54176.23974432001 2026-07-07,15:57:52.000,188,11049399,-795,0,1783439871,12770.535109489989,417.68414376000146,54176.246731440006 2026-07-07,15:57:53.000,188,11049426,-795,0,1783439872,12770.588999969994,417.6136524600006,54176.30961552 2026-07-07,15:57:54.000,188,11049412,-795,0,1783439873,12770.649626759994,417.6136524600006,54176.32358976 2026-07-07,15:57:55.000,188,11049442,-795,0,1783439874,12770.710253549994,417.53611203000037,54176.32358976 2026-07-07,15:57:56.000,188,11049419,-795,0,1783439875,12770.770880339995,417.5008663800036,54176.246731440006 2026-07-07,15:57:57.000,188,11049412,-795,0,1783439876,12770.791089269995,417.4515224700008,54176.225770080004 2026-07-07,15:57:58.000,188,11049453,-795,0,1783439877,12770.90560654,417.42332595000335,54176.35153824 2026-07-07,15:57:59.000,188,11049383,-795,0,1783439878,12770.95949701999,417.33873639000376,54176.28865416001 2026-07-07,15:58:00.000,188,11049390,-635,0,1783439879,12770.92581547,417.3175889999984,54176.27467992 2026-07-07,15:58:01.000,188,11049407,-795,0,1783439880,12770.88539761,417.3034907399997,54176.225770080004 2026-07-07,15:58:02.000,188,11049428,-795,0,1783439881,12770.95949701999,417.2823433500016,54176.14192464 2026-07-07,15:58:03.000,188,11049384,-795,0,1783439882,12771.00665119,417.2189011800001,54176.26070568 2026-07-07,15:58:04.000,188,11049461,-795,0,1783439883,12771.02686012,417.2329994399988,54176.12096328001 2026-07-07,15:58:05.000,188,11049431,-795,0,1783439884,12771.10769584,417.19070466000267,54176.42839656 2026-07-07,15:58:06.000,188,11049451,-795,0,1783439885,12771.114432149996,417.1413607499999,54176.42839656 2026-07-07,15:58:07.000,188,11049418,-795,0,1783439886,12771.10769584,417.07791857999837,54176.344551120004 2026-07-07,15:58:08.000,188,11049400,-795,0,1783439887,12771.00665119,417.09201684000436,54176.28166704 2026-07-07,15:58:09.000,188,11049392,-795,0,1783439888,12771.02686012,417.06382031999965,54176.3026284 2026-07-07,15:58:10.000,188,11049431,-795,0,1783439889,12771.04706905,417.0356238000022,54176.33756400001 2026-07-07,15:58:11.000,188,11049423,-795,0,1783439890,12771.033596429996,417.01447641000414,54176.38647384001 2026-07-07,15:58:12.000,188,11049399,-795,0,1783439891,12770.952760709995,416.9721816300007,54176.15589888 2026-07-07,15:58:13.000,188,11049412,-795,0,1783439892,12771.033596429996,416.9228377199979,54176.3026284 2026-07-07,15:58:14.000,188,11049435,-795,0,1783439893,12771.04706905,416.8946412000005,54176.40044808 2026-07-07,15:58:15.000,188,11049392,-795,0,1783439894,12771.053805359996,416.86644468000304,54176.365512480006 2026-07-07,15:58:16.000,188,11049470,-795,0,1783439895,12770.99991487999,416.8241498999996,54176.42839656 2026-07-07,15:58:17.000,188,11049491,-795,0,1783439896,12770.9460244,416.7113638200026,54176.225770080004 2026-07-07,15:58:18.000,188,11049460,-795,0,1783439897,12770.952760709995,416.69726556000387,54176.225770080004 2026-07-07,15:58:19.000,188,11049439,-795,0,1783439898,12770.972969639995,416.6761181699985,54176.35852536001 2026-07-07,15:58:20.000,188,11049411,-795,0,1783439899,12770.972969639995,416.61972513000364,54176.414422320006 2026-07-07,15:58:21.000,188,11049442,-795,0,1783439900,12770.912342849995,416.55628296000214,54176.26070568 2026-07-07,15:58:22.000,188,11049451,-795,0,1783439901,12770.85845236999,416.47169340000255,54176.11397616 2026-07-07,15:58:23.000,188,11049424,-795,0,1783439902,12770.892133919995,416.4364477499985,54176.13493752 2026-07-07,15:58:24.000,188,11049405,-675,0,1783439903,12770.93928808999,416.3941529700023,54176.21878296001 2026-07-07,15:58:25.000,188,11049431,-795,0,1783439904,12770.96623333,416.3518581899989,54176.21878296001 2026-07-07,15:58:26.000,188,11049435,-795,0,1783439905,12770.952760709995,416.295465150004,54176.225770080004 2026-07-07,15:58:27.000,188,11049392,-795,0,1783439906,12770.9460244,416.281366889998,54176.127950400005 2026-07-07,15:58:28.000,188,11049411,-795,0,1783439907,12770.993178569996,416.2038264599978,54176.16987312001 2026-07-07,15:58:29.000,188,11049408,-795,0,1783439908,12771.094223219996,416.1192368999982,54176.31660264001 2026-07-07,15:58:30.000,188,11049422,-795,0,1783439909,12771.134641079996,416.07694212000206,54176.26070568 2026-07-07,15:58:31.000,188,11049350,-795,0,1783439910,12771.100959529991,416.07694212000206,54176.20480872 2026-07-07,15:58:32.000,188,11049439,-795,0,1783439911,12771.060541669991,415.9712051700044,54176.030130720006 2026-07-07,15:58:33.000,188,11049399,-795,0,1783439912,12771.10769584,415.95005777999904,54176.058079200004 2026-07-07,15:58:34.000,188,11049417,-795,0,1783439913,12771.154850009996,415.8866156100048,54176.162886 2026-07-07,15:58:35.000,188,11049448,-795,0,1783439914,12771.12790477,415.86546821999946,54176.10698904 2026-07-07,15:58:36.000,188,11049425,-795,0,1783439915,12771.134641079996,415.7949769199986,54176.14192464 2026-07-07,15:58:37.000,188,11049450,-795,0,1783439916,12771.080750599991,415.7597312700018,54176.07205344001 2026-07-07,15:58:38.000,188,11049442,-795,0,1783439917,12771.10769584,415.7385838800037,54176.176860240004 2026-07-07,15:58:39.000,188,11049360,-795,0,1783439918,12771.100959529991,415.68219084000157,54176.18384736 2026-07-07,15:58:40.000,188,11049448,-795,0,1783439919,12771.033596429996,415.66809258000285,54176.162886 2026-07-07,15:58:41.000,188,11049398,-795,0,1783439920,12770.92581547,415.65399432000413,54175.93231104001 2026-07-07,15:58:42.000,188,11049439,-795,0,1783439921,12770.89887022999,415.63989605999814,54176.03711784 2026-07-07,15:58:43.000,188,11049454,-795,0,1783439922,12770.90560654,415.61874867000006,54176.03711784 2026-07-07,15:58:44.000,188,11049453,-795,0,1783439923,12770.87866129999,415.6116995400007,54176.13493752 2026-07-07,15:58:45.000,188,11049414,-795,0,1783439924,12770.92581547,415.597601280002,54176.10000192001 2026-07-07,15:58:46.000,188,11049414,-795,0,1783439925,12770.871924989995,415.58350302000326,54176.14192464 2026-07-07,15:58:47.000,188,11049372,-795,0,1783439926,12770.76414403,415.61874867000006,54176.02314360001 2026-07-07,15:58:48.000,188,11049439,-795,0,1783439927,12770.65636306999,415.5764538900039,54175.960259520005 2026-07-07,15:58:49.000,188,11049347,-795,0,1783439928,12770.663099379999,415.6257977999994,54175.99519512 2026-07-07,15:58:50.000,188,11049424,-795,0,1783439929,12770.555318419989,415.6116995400007,54175.98122088001 2026-07-07,15:58:51.000,188,11049445,-795,0,1783439930,12770.467746389993,415.65399432000413,54175.911349680006 2026-07-07,15:58:53.000,188,11049433,-795,0,1783439932,12770.487955319993,415.7385838800037,54176.009169360004 2026-07-07,15:58:54.000,188,11049424,-795,0,1783439933,12770.461010079998,415.78792778999923,54176.12096328001 2026-07-07,15:58:55.000,188,11049383,-795,0,1783439934,12770.413855909988,415.8231734400033,54176.12096328001 2026-07-07,15:58:56.000,188,11049428,-795,0,1783439935,12770.359965429998,415.837271700002,54176.10698904 2026-07-07,15:58:57.000,188,11049380,-795,0,1783439936,12770.272393400002,415.8795664799982,54175.8484656 2026-07-07,15:58:58.000,188,11049422,-795,0,1783439937,12770.245448159993,415.92891039000096,54175.93929816 2026-07-07,15:58:59.000,188,11049420,-795,0,1783439938,12770.245448159993,415.99940169000183,54176.02314360001 2026-07-07,15:59:00.000,188,11049428,-795,0,1783439939,12770.238711849997,416.0346473399986,54176.16987312001 2026-07-07,15:59:01.000,188,11049402,-795,0,1783439940,12770.238711849997,416.0910403800008,54176.00218224001 2026-07-07,15:59:02.000,188,11049410,-795,0,1783439941,12770.171348750002,416.1474334200029,54175.92532392 2026-07-07,15:59:04.000,188,11049434,-795,0,1783439943,12770.036622549997,416.2038264599978,54175.862439840006 2026-07-07,15:59:05.000,188,11049445,-795,0,1783439944,12770.130930890002,416.22497385000315,54175.911349680006 2026-07-07,15:59:06.000,188,11049414,-795,0,1783439945,12770.137667199997,416.2672686299993,54175.99519512 2026-07-07,15:59:07.000,188,11049426,-795,0,1783439946,12770.137667199997,416.32366167000146,54175.960259520005 2026-07-07,15:59:08.000,188,11049394,-795,0,1783439947,12770.103985649992,416.3307108000008,54175.92532392 2026-07-07,15:59:09.000,188,11049427,-795,0,1783439948,12770.124194579992,416.3377599300002,54175.90436256001 2026-07-07,15:59:10.000,188,11049384,-795,0,1783439949,12770.184821369992,416.38710384000296,54176.009169360004 2026-07-07,15:59:11.000,188,11049318,-795,0,1783439950,12770.157876129997,416.4505460100045,54175.960259520005 2026-07-07,15:59:12.000,188,11049380,-795,0,1783439951,12770.198293989997,416.47169340000255,54175.960259520005 2026-07-07,15:59:13.000,188,11049435,-795,0,1783439952,12770.130930890002,416.4293986199991,54175.85545272001 2026-07-07,15:59:14.000,188,11049441,-795,0,1783439953,12770.077040409997,416.4505460100045,54175.81353000001 2026-07-07,15:59:15.000,188,11049432,-795,0,1783439954,12770.164612439992,416.45759514000383,54175.86942696 2026-07-07,15:59:16.000,188,11049416,-755,0,1783439955,12770.238711849997,416.4928407900006,54176.04410496 2026-07-07,15:59:17.000,188,11049423,-795,0,1783439956,12770.252184470002,416.5139881799987,54176.04410496 2026-07-07,15:59:18.000,188,11049444,-595,0,1783439957,12770.272393400002,416.5280864400047,54176.01615648 2026-07-07,15:59:19.000,188,11049339,-795,0,1783439958,12770.225239229992,416.5280864400047,54175.90436256001 2026-07-07,15:59:20.000,188,11049353,-795,0,1783439959,12770.292602330002,416.50693904999935,54175.960259520005 2026-07-07,15:59:21.000,188,11049419,-795,0,1783439960,12770.252184470002,416.53513557000406,54175.988208 2026-07-07,15:59:22.000,188,11049467,-795,0,1783439961,12770.265657089993,416.5492338300028,54176.009169360004 2026-07-07,15:59:23.000,188,11049399,-795,0,1783439962,12770.231975540002,416.5844794799996,54175.89737544 2026-07-07,15:59:24.000,188,11049377,-795,0,1783439963,12770.272393400002,416.59152860999893,54175.92532392 2026-07-07,15:59:25.000,188,11049463,-795,0,1783439964,12770.292602330002,416.57038122000085,54176.12096328001 2026-07-07,15:59:26.000,188,11049425,-795,0,1783439965,12770.407119599993,416.6126760000043,54176.20480872 2026-07-07,15:59:27.000,188,11049391,-795,0,1783439966,12770.306074949993,416.6126760000043,54176.127950400005 2026-07-07,15:59:28.000,188,11049434,-795,0,1783439967,12770.319547569998,416.65497078000044,54176.14891176001 2026-07-07,15:59:29.000,188,11049418,-795,0,1783439968,12770.265657089993,416.6761181699985,54176.14192464 2026-07-07,15:59:30.000,188,11049442,-795,0,1783439969,12770.231975540002,416.6831672999979,54175.98122088001 2026-07-07,15:59:31.000,188,11049420,-795,0,1783439970,12770.211766610002,416.71841295000195,54176.05109208001 2026-07-07,15:59:32.000,188,11049410,-795,0,1783439971,12770.231975540002,416.7607077299981,54176.10000192001 2026-07-07,15:59:33.000,188,11049429,-795,0,1783439972,12770.285866019993,416.7748059900041,54176.26070568 2026-07-07,15:59:34.000,188,11049423,-795,0,1783439973,12770.178085059997,416.83119902999897,54176.04410496 2026-07-07,15:59:35.000,188,11049440,-795,0,1783439974,12770.171348750002,416.8734938100024,54176.04410496 2026-07-07,15:59:36.000,188,11049357,-795,0,1783439975,12770.157876129997,416.8241498999996,54176.14192464 2026-07-07,15:59:37.000,188,11049462,-795,0,1783439976,12770.178085059997,416.86644468000304,54176.225770080004 2026-07-07,15:59:38.000,188,11049443,-795,0,1783439977,12770.164612439992,416.8452972899977,54176.225770080004 2026-07-07,15:59:39.000,188,11049392,-795,0,1783439978,12770.016413619996,416.86644468000304,54176.12096328001 2026-07-07,15:59:40.000,188,11049428,-795,0,1783439979,12770.029886240001,416.86644468000304,54176.14192464 2026-07-07,15:59:41.000,188,11049430,-755,0,1783439980,12770.023149929992,416.86644468000304,54176.25371856 2026-07-07,15:59:42.000,188,11049436,-795,0,1783439981,12769.975995759996,416.8523464200043,54176.225770080004 2026-07-07,15:59:43.000,188,11049414,-795,0,1783439982,12769.928841590001,416.8241498999996,54176.18384736 2026-07-07,15:59:44.000,188,11049410,-795,0,1783439983,12769.854742179996,416.80300251000153,54176.079040560006 2026-07-07,15:59:45.000,188,11049381,-795,0,1783439984,12769.84126955999,416.81710077000025,54176.04410496 2026-07-07,15:59:46.000,188,11049445,-795,0,1783439985,12769.84800587,416.7748059900041,54176.176860240004 2026-07-07,15:59:47.000,188,11049405,-795,0,1783439986,12769.80758801,416.7748059900041,54176.127950400005 2026-07-07,15:59:48.000,188,11049428,-795,0,1783439987,12769.733488599995,416.7959533800022,54176.04410496 2026-07-07,15:59:49.000,188,11049428,-795,0,1783439988,12769.72675229,416.7607077299981,54176.07205344001 2026-07-07,15:59:50.000,188,11049410,-715,0,1783439989,12769.72675229,416.7466094699994,54176.11397616 2026-07-07,15:59:51.000,188,11049395,-795,0,1783439990,12769.733488599995,416.78185512000346,54176.079040560006 2026-07-07,15:59:52.000,188,11049434,-795,0,1783439991,12769.61897132999,416.7889042500028,54175.8484656 2026-07-07,15:59:53.000,188,11049386,-795,0,1783439992,12769.60549871,416.76775686000474,54175.83449136001 2026-07-07,15:59:54.000,188,11049410,-795,0,1783439993,12769.50445406,416.7466094699994,54175.85545272001 2026-07-07,15:59:55.000,188,11049428,-795,0,1783439994,12769.531399299995,416.7748059900041,54175.911349680006 2026-07-07,15:59:56.000,188,11049408,-795,0,1783439995,12769.511190369994,416.75365859999874,54176.03711784 2026-07-07,15:59:57.000,188,11049411,-795,0,1783439996,12769.53813560999,416.75365859999874,54175.94628528 2026-07-07,15:59:58.000,188,11049439,-795,0,1783439997,12769.450563579994,416.78185512000346,54175.94628528 2026-07-07,15:59:59.000,188,11049439,-795,0,1783439998,12769.336046309989,416.7607077299981,54175.85545272001 2026-07-07,16:00:00.000,188,11049377,-795,0,1783439999,12769.322573689999,416.7748059900041,54175.79955576 2026-07-07,16:00:01.000,188,11049406,-795,0,1783440000,12769.214792729988,416.7607077299981,54175.89737544 2026-07-07,16:00:02.000,188,11049417,-795,0,1783440001,12769.174374869988,416.73251121000067,54175.82051712 2026-07-07,16:00:03.000,188,11049430,-795,0,1783440002,12769.080066529998,416.75365859999874,54175.743658800006 2026-07-07,16:00:04.000,188,11049423,-795,0,1783440003,12769.026176049993,416.7113638200026,54175.638852 2026-07-07,16:00:05.000,188,11049429,-795,0,1783440004,12769.026176049993,416.6620199099998,54175.80654288 2026-07-07,16:00:06.000,188,11049429,-795,0,1783440005,12769.053121290002,416.66906903999916,54175.87641408 2026-07-07,16:00:07.000,188,11049365,-795,0,1783440006,12769.005967119992,416.66906903999916,54175.80654288 2026-07-07,16:00:08.000,188,11049348,-795,0,1783440007,12768.965549259992,416.60562686999765,54175.75064592 2026-07-07,16:00:09.000,188,11049435,-795,0,1783440008,12768.985758189992,416.5774303500002,54175.78558152001 2026-07-07,16:00:10.000,188,11049429,-795,0,1783440009,12768.952076640002,416.52103730999806,54175.66680048001 2026-07-07,16:00:11.000,188,11049438,-795,0,1783440010,12768.925131399992,416.49988992,54175.58295504 2026-07-07,16:00:12.000,188,11049412,-795,0,1783440011,12768.958812949997,416.47169340000255,54175.65981336 2026-07-07,16:00:13.000,188,11049400,-795,0,1783440012,12769.073330220002,416.4364477499985,54175.78558152001 2026-07-07,16:00:14.000,188,11049461,-795,0,1783440013,12769.073330220002,416.3800547100036,54175.58994216 2026-07-07,16:00:15.000,188,11049381,-795,0,1783440014,12769.093539150002,416.3800547100036,54175.58295504 2026-07-07,16:00:16.000,188,11049401,-795,0,1783440015,12769.160902249998,416.3166125400021,54175.624877760005 2026-07-07,16:00:17.000,188,11049431,-795,0,1783440016,12769.174374869988,416.295465150004,54175.63186488 2026-07-07,16:00:18.000,188,11049402,-795,0,1783440017,12769.248474279993,416.26021949999995,54175.638852 2026-07-07,16:00:19.000,188,11049438,-795,0,1783440018,12769.235001659988,416.2531703700006,54175.54801944001 2026-07-07,16:00:20.000,188,11049402,-795,0,1783440019,12769.336046309989,416.2672686299993,54175.624877760005 2026-07-07,16:00:21.000,188,11049429,-795,0,1783440020,12769.47750881999,416.26021949999995,54175.68077472 2026-07-07,16:00:22.000,188,11049437,-795,0,1783440021,12769.511190369994,416.24612124000123,54175.65981336 2026-07-07,16:00:23.000,188,11049366,-795,0,1783440022,12769.52466299,416.2672686299993,54175.56898080001 2026-07-07,16:00:24.000,188,11049389,-795,0,1783440023,12769.450563579994,416.2531703700006,54175.44321264 2026-07-07,16:00:25.000,188,11049350,-795,0,1783440024,12769.511190369994,416.2672686299993,54175.41526416 2026-07-07,16:00:26.000,188,11049420,-795,0,1783440025,12769.52466299,416.26021949999995,54175.56199368 2026-07-07,16:00:27.000,188,11049448,-795,0,1783440026,12769.45729988999,416.281366889998,54175.41526416 2026-07-07,16:00:28.000,188,11049390,-795,0,1783440027,12769.48424513,416.28841602000466,54175.527058080006 2026-07-07,16:00:29.000,188,11049437,-795,0,1783440028,12769.43709095999,416.3166125400021,54175.47814824001 2026-07-07,16:00:30.000,188,11049384,-795,0,1783440029,12769.410145719994,416.3307108000008,54175.506096720004 2026-07-07,16:00:31.000,188,11049382,-795,0,1783440030,12769.329309999994,416.3518581899989,54175.58295504 2026-07-07,16:00:32.000,188,11049394,-795,0,1783440031,12769.295628449989,416.3800547100036,54175.6039164 2026-07-07,16:00:33.000,188,11049414,-795,0,1783440032,12769.181111179998,416.38710384000296,54175.5340452 2026-07-07,16:00:34.000,188,11049460,-795,0,1783440033,12769.019439739997,416.38710384000296,54175.42225128 2026-07-07,16:00:35.000,188,11049427,-675,0,1783440034,12768.958812949997,416.4364477499985,54175.47116112 2026-07-07,16:00:36.000,188,11049447,-795,0,1783440035,12768.938604019997,416.42234948999976,54175.673787600004 2026-07-07,16:00:37.000,188,11049432,-795,0,1783440036,12768.898186159997,416.42234948999976,54175.673787600004 2026-07-07,16:00:38.000,188,11049412,-795,0,1783440037,12768.824086749992,416.44349687999784,54175.6039164 2026-07-07,16:00:39.000,188,11049364,-795,0,1783440038,12768.675887929996,416.4787425300019,54175.42225128 2026-07-07,16:00:40.000,188,11049366,-795,0,1783440039,12768.723042099991,416.44349687999784,54175.506096720004 2026-07-07,16:00:41.000,188,11049417,-795,0,1783440040,12768.675887929996,416.49988992,54175.58295504 2026-07-07,16:00:42.000,188,11049412,-795,0,1783440041,12768.655678999996,416.49988992,54175.51308384 2026-07-07,16:00:43.000,188,11049393,-795,0,1783440042,12768.56810697,416.4928407900006,54175.47814824001 2026-07-07,16:00:44.000,188,11049440,-795,0,1783440043,12768.5883159,416.50693904999935,54175.359367200006 2026-07-07,16:00:45.000,188,11049381,-795,0,1783440044,12768.655678999996,416.5280864400047,54175.45019976001 2026-07-07,16:00:46.000,188,11049436,-795,0,1783440045,12768.682624239991,416.57038122000085,54175.54801944001 2026-07-07,16:00:47.000,188,11049331,-795,0,1783440046,12768.736514719996,416.59152860999893,54175.44321264 2026-07-07,16:00:48.000,188,11049445,-795,0,1783440047,12768.756723649996,416.60562686999765,54175.41526416 2026-07-07,16:00:49.000,188,11049409,-795,0,1783440048,12768.756723649996,416.63382339000236,54175.38032856001 2026-07-07,16:00:50.000,188,11049424,-795,0,1783440049,12768.776932579996,416.6620199099998,54175.338405840004 2026-07-07,16:00:51.000,188,11049429,-795,0,1783440050,12768.803877819992,416.7466094699994,54175.35238008001 2026-07-07,16:00:52.000,188,11049414,-795,0,1783440051,12768.972285570002,416.73251121000067,54175.457186880005 2026-07-07,16:00:53.000,188,11049421,-795,0,1783440052,12768.884713539992,416.7607077299981,54175.408277040005 2026-07-07,16:00:55.000,188,11049418,-795,0,1783440054,12769.039648669997,416.76775686000474,54175.42923840001 2026-07-07,16:00:56.000,188,11049437,-795,0,1783440055,12769.053121290002,416.78185512000346,54175.43622552 2026-07-07,16:00:57.000,188,11049416,-795,0,1783440056,12769.073330220002,416.7889042500028,54175.44321264 2026-07-07,16:00:58.000,188,11049394,-795,0,1783440057,12769.046384979993,416.7748059900041,54175.37334144 2026-07-07,16:00:59.000,188,11049450,-795,0,1783440058,12769.026176049993,416.75365859999874,54175.31744448 2026-07-07,16:01:00.000,188,11049408,-795,0,1783440059,12769.046384979993,416.73251121000067,54175.527058080006 2026-07-07,16:01:01.000,188,11049411,-795,0,1783440060,12769.039648669997,416.61972513000364,54175.61090352 2026-07-07,16:01:02.000,188,11049415,-795,0,1783440061,12768.999230809997,416.63382339000236,54175.42923840001 2026-07-07,16:01:03.000,188,11049402,-795,0,1783440062,12768.931867710002,416.61972513000364,54175.44321264 2026-07-07,16:01:04.000,188,11049336,-795,0,1783440063,12768.952076640002,416.4787425300019,54175.464174 2026-07-07,16:01:05.000,188,11049412,-795,0,1783440064,12768.898186159997,416.4364477499985,54175.42923840001 2026-07-07,16:01:06.000,188,11049428,-795,0,1783440065,12768.877977229997,416.3307108000008,54175.387315680004 2026-07-07,16:01:07.000,188,11049455,-635,0,1783440066,12768.877977229997,416.2531703700006,54175.457186880005 2026-07-07,16:01:08.000,188,11049434,-795,0,1783440067,12768.911658780002,416.1544825500023,54175.49212248 2026-07-07,16:01:09.000,188,11049404,-795,0,1783440068,12768.837559369997,416.09808951000014,54175.49212248 2026-07-07,16:01:10.000,188,11049428,-795,0,1783440069,12768.824086749992,415.97825430000375,54175.44321264 2026-07-07,16:01:11.000,188,11049381,-795,0,1783440070,12768.790405200001,415.9359595200003,54175.44321264 2026-07-07,16:01:12.000,188,11049430,-795,0,1783440071,12768.783668889992,415.85136996000074,54175.42225128 2026-07-07,16:01:13.000,188,11049417,-795,0,1783440072,12768.776932579996,415.80202604999795,54175.3943028 2026-07-07,16:01:14.000,188,11049398,-795,0,1783440073,12768.716305789996,415.7456330100031,54175.170714960004 2026-07-07,16:01:15.000,188,11049419,-795,0,1783440074,12768.770196270001,415.65399432000413,54175.26154752001 2026-07-07,16:01:16.000,188,11049462,-795,0,1783440075,12768.770196270001,415.63989605999814,54175.35238008001 2026-07-07,16:01:17.000,188,11049443,-795,0,1783440076,12768.877977229997,415.61874867000006,54175.42225128 2026-07-07,16:01:18.000,188,11049422,-795,0,1783440077,12768.844295679992,415.56940476000455,54175.34539296 2026-07-07,16:01:19.000,188,11049382,-795,0,1783440078,12768.817350439997,415.5623556299979,54175.338405840004 2026-07-07,16:01:20.000,188,11049434,-795,0,1783440079,12768.817350439997,415.56940476000455,54175.17770208 2026-07-07,16:01:21.000,188,11049307,-795,0,1783440080,12768.810614130001,415.6116995400007,54175.23359904001 2026-07-07,16:01:22.000,188,11049427,-795,0,1783440081,12768.857768299997,415.55530649999855,54175.26853464 2026-07-07,16:01:23.000,188,11049405,-795,0,1783440082,12768.837559369997,415.5623556299979,54175.34539296 2026-07-07,16:01:24.000,188,11049398,-795,0,1783440083,12768.824086749992,415.60465041000134,54175.17770208 2026-07-07,16:01:25.000,188,11049387,-795,0,1783440084,12768.770196270001,415.61874867000006,54175.01699832001 2026-07-07,16:01:26.000,188,11049441,-795,0,1783440085,12768.756723649996,415.64694519000477,54175.23359904001 2026-07-07,16:01:27.000,188,11049308,-795,0,1783440086,12768.770196270001,415.66809258000285,54175.2545604 2026-07-07,16:01:28.000,188,11049409,-795,0,1783440087,12768.776932579996,415.64694519000477,54175.289496000005 2026-07-07,16:01:29.000,188,11049411,-795,0,1783440088,12768.716305789996,415.7385838800037,54175.26154752001 2026-07-07,16:01:30.000,188,11049408,-795,0,1783440089,12768.64894269,415.7456330100031,54175.072895280005 2026-07-07,16:01:31.000,188,11049429,-795,0,1783440090,12768.64894269,415.7385838800037,54175.16372784001 2026-07-07,16:01:32.000,188,11049439,-635,0,1783440091,12768.60852483,415.7385838800037,54175.16372784001 2026-07-07,16:01:33.000,188,11049430,-795,0,1783440092,12768.58157958999,415.73153475000436,54175.17770208 2026-07-07,16:01:34.000,188,11049428,-795,0,1783440093,12768.62873376,415.7385838800037,54175.29648312 2026-07-07,16:01:35.000,188,11049420,-795,0,1783440094,12768.48727125,415.73153475000436,54174.99603696001 2026-07-07,16:01:36.000,188,11049441,-795,0,1783440095,12768.41990814999,415.73153475000436,54174.96808848 2026-07-07,16:01:37.000,188,11049356,-795,0,1783440096,12768.44011707999,415.68219084000157,54175.121805120005 2026-07-07,16:01:38.000,188,11049437,-795,0,1783440097,12768.39969921999,415.6257977999994,54175.0798824 2026-07-07,16:01:39.000,188,11049394,-795,0,1783440098,12768.39969921999,415.64694519000477,54175.15674072 2026-07-07,16:01:40.000,188,11049406,-795,0,1783440099,12768.37949028999,415.60465041000134,54175.21263768001 2026-07-07,16:01:41.000,188,11049418,-795,0,1783440100,12768.332336119995,415.58350302000326,54175.121805120005 2026-07-07,16:01:42.000,188,11049428,-755,0,1783440101,12768.291918259994,415.5482573699992,54175.06590816001 2026-07-07,16:01:43.000,188,11049342,-795,0,1783440102,12768.231291469994,415.5341591100005,54175.12879224 2026-07-07,16:01:44.000,188,11049380,-795,0,1783440103,12768.28518195,415.5271099800011,54175.08686952 2026-07-07,16:01:45.000,188,11049464,-795,0,1783440104,12768.19760991999,415.4989134600037,54174.98904984 2026-07-07,16:01:46.000,188,11049390,-795,0,1783440105,12768.224555159999,415.5271099800011,54174.96808848 2026-07-07,16:01:47.000,188,11049400,-795,0,1783440106,12768.21781884999,415.5482573699992,54175.11481800001 2026-07-07,16:01:48.000,188,11049399,-795,0,1783440107,12768.28518195,415.5130117200024,54175.17770208 2026-07-07,16:01:49.000,188,11049414,-795,0,1783440108,12768.23802777999,415.56940476000455,54175.12879224 2026-07-07,16:01:50.000,188,11049412,-795,0,1783440109,12768.271709329994,415.5482573699992,54175.12879224 2026-07-07,16:01:51.000,188,11049321,-795,0,1783440110,12768.204346229999,415.6116995400007,54174.97507560001 2026-07-07,16:01:52.000,188,11049384,-795,0,1783440111,12768.251500399994,415.6257977999994,54175.01699832001 2026-07-07,16:01:53.000,188,11049382,-795,0,1783440112,12768.204346229999,415.68219084000157,54175.05892104 2026-07-07,16:01:54.000,188,11049465,-795,0,1783440113,12768.184137299999,415.6892399700009,54174.96808848 2026-07-07,16:01:56.000,188,11049426,-795,0,1783440115,12768.271709329994,415.76678040000115,54175.09385664001 2026-07-07,16:01:57.000,188,11049388,-795,0,1783440116,12768.332336119995,415.78792778999923,54175.15674072 2026-07-07,16:01:58.000,188,11049419,-795,0,1783440117,12768.36601767,415.8090751800046,54175.15674072 2026-07-07,16:01:59.000,188,11049393,-795,0,1783440118,12768.30539088,415.837271700002,54175.10783088 2026-07-07,16:02:00.000,188,11049401,-795,0,1783440119,12768.29865456999,415.8443208300014,54174.94014 2026-07-07,16:02:01.000,188,11049338,-795,0,1783440120,12768.30539088,415.8725173499988,54174.91219152 2026-07-07,16:02:02.000,188,11049391,-795,0,1783440121,12768.37949028999,415.9218612600016,54174.99603696001 2026-07-07,16:02:03.000,188,11049426,-795,0,1783440122,12768.32559981,416.041696469998,54174.856294560006 2026-07-07,16:02:04.000,188,11049411,-795,0,1783440123,12768.28518195,416.1192368999982,54174.82834608001 2026-07-07,16:02:05.000,188,11049414,-795,0,1783440124,12768.170664679994,416.21087559000443,54174.93315288 2026-07-07,16:02:06.000,188,11049423,-795,0,1783440125,12768.035938479989,416.1544825500023,54174.86328168 2026-07-07,16:02:07.000,188,11049388,-795,0,1783440126,12767.941630139998,416.17562994000036,54174.99603696001 2026-07-07,16:02:08.000,188,11049383,-795,0,1783440127,12767.921421209998,416.1474334200029,54175.023985440006 2026-07-07,16:02:09.000,188,11049394,-795,0,1783440128,12767.907948589993,416.1192368999982,54175.16372784001 2026-07-07,16:02:10.000,188,11049411,-795,0,1783440129,12767.874267040002,416.1333351600042,54175.170714960004 2026-07-07,16:02:11.000,188,11049413,-795,0,1783440130,12767.813640250002,416.14038429000357,54175.14276648001 2026-07-07,16:02:12.000,188,11049427,-795,0,1783440131,12767.820376559997,416.12628603000485,54175.191676320006 2026-07-07,16:02:13.000,188,11049395,-795,0,1783440132,12767.800167629997,416.16153168000164,54175.27552176 2026-07-07,16:02:14.000,188,11049417,-755,0,1783440133,12767.800167629997,416.17562994000036,54175.26853464 2026-07-07,16:02:15.000,188,11049406,-795,0,1783440134,12767.712595600002,416.1826790699997,54175.12879224 2026-07-07,16:02:16.000,188,11049417,-795,0,1783440135,12767.719331909997,416.1826790699997,54175.06590816001 2026-07-07,16:02:17.000,188,11049394,-715,0,1783440136,12767.625023569992,416.22497385000315,54175.10783088 2026-07-07,16:02:18.000,188,11049382,-795,0,1783440137,12767.651968810002,416.22497385000315,54175.17770208 2026-07-07,16:02:19.000,188,11049385,-795,0,1783440138,12767.645232499992,416.2179247200038,54175.17770208 2026-07-07,16:02:20.000,188,11049433,-795,0,1783440139,12767.631759880001,416.2320229800025,54175.03097256 2026-07-07,16:02:21.000,188,11049396,-795,0,1783440140,12767.591342020001,416.23907211000187,54175.0798824 2026-07-07,16:02:22.000,188,11049420,-795,0,1783440141,12767.611550950001,416.26021949999995,54175.10783088 2026-07-07,16:02:23.000,188,11049395,-795,0,1783440142,12767.544187849991,416.27431775999867,54175.10084376 2026-07-07,16:02:24.000,188,11049399,-795,0,1783440143,12767.517242609996,416.23907211000187,54175.05892104 2026-07-07,16:02:25.000,188,11049421,-795,0,1783440144,12767.503769989991,416.2531703700006,54174.94014 2026-07-07,16:02:27.000,188,11049418,-795,0,1783440146,12767.443143199991,416.2672686299993,54174.89821728001 2026-07-07,16:02:28.000,188,11049416,-795,0,1783440147,12767.38251640999,416.2531703700006,54174.75847488001 2026-07-07,16:02:29.000,188,11049410,-795,0,1783440148,12767.497033679996,416.23907211000187,54175.051933920004 2026-07-07,16:02:30.000,188,11049384,-795,0,1783440149,12767.476824749996,416.2179247200038,54175.003024080004 2026-07-07,16:02:31.000,188,11049314,-795,0,1783440150,12767.436406889996,416.1897281999991,54175.003024080004 2026-07-07,16:02:32.000,188,11049390,-795,0,1783440151,12767.38251640999,416.1474334200029,54174.835333200004 2026-07-07,16:02:33.000,188,11049400,-795,0,1783440152,12767.36904379,416.16153168000164,54174.89123016 2026-07-07,16:02:34.000,188,11049414,-795,0,1783440153,12767.416197959996,416.1192368999982,54174.94712712001 2026-07-07,16:02:35.000,188,11049387,-795,0,1783440154,12767.38251640999,416.0910403800008,54174.98206272 2026-07-07,16:02:36.000,188,11049425,-795,0,1783440155,12767.34209854999,416.07694212000206,54174.84930744001 2026-07-07,16:02:37.000,188,11049372,-795,0,1783440156,12767.32188961999,416.0487456000046,54174.63969384001 2026-07-07,16:02:38.000,188,11049418,-795,0,1783440157,12767.36904379,415.99940169000183,54174.82834608001 2026-07-07,16:02:39.000,188,11049370,-795,0,1783440158,12767.395989029996,415.9712051700044,54174.84930744001 2026-07-07,16:02:40.000,188,11049375,-795,0,1783440159,12767.36904379,415.99940169000183,54174.81437184 2026-07-07,16:02:41.000,188,11049416,-795,0,1783440160,12767.375780099996,416.01349995000055,54174.84232032 2026-07-07,16:02:42.000,188,11049432,-795,0,1783440161,12767.36904379,415.96415603999776,54174.68161656001 2026-07-07,16:02:43.000,188,11049412,-795,0,1783440162,12767.34209854999,415.9571069099984,54174.70956504001 2026-07-07,16:02:44.000,188,11049400,-795,0,1783440163,12767.422934269991,416.0064508200012,54174.905204400005 2026-07-07,16:02:45.000,188,11049406,-795,0,1783440164,12767.456615819996,415.97825430000375,54174.89821728001 2026-07-07,16:02:46.000,188,11049400,-795,0,1783440165,12767.490297370001,415.99940169000183,54174.905204400005 2026-07-07,16:02:47.000,188,11049408,-795,0,1783440166,12767.443143199991,415.97825430000375,54174.70956504001 2026-07-07,16:02:48.000,188,11049403,-795,0,1783440167,12767.456615819996,416.041696469998,54174.70257792 2026-07-07,16:02:49.000,188,11049453,-795,0,1783440168,12767.483561059991,416.055794730004,54174.71655216 2026-07-07,16:02:50.000,188,11049392,-795,0,1783440169,12767.510506300001,416.01349995000055,54174.79341048 2026-07-07,16:02:51.000,188,11049402,-795,0,1783440170,12767.503769989991,416.0346473399986,54174.82834608001 2026-07-07,16:02:52.000,188,11049390,-755,0,1783440171,12767.530715230001,416.0839912500014,54174.737513520005 2026-07-07,16:02:53.000,188,11049415,-795,0,1783440172,12767.550924160001,416.0910403800008,54174.80738472001 2026-07-07,16:02:54.000,188,11049410,-795,0,1783440173,12767.625023569992,416.1192368999982,54174.93315288 2026-07-07,16:02:55.000,188,11049398,-795,0,1783440174,12767.483561059991,416.1192368999982,54174.499951440004 2026-07-07,16:02:56.000,188,11049407,-795,0,1783440175,12767.517242609996,416.1544825500023,54174.75847488001 2026-07-07,16:02:58.000,188,11049413,-795,0,1783440177,12767.510506300001,416.2038264599978,54174.74450064 2026-07-07,16:02:59.000,188,11049390,-795,0,1783440178,12767.564396779992,416.2320229800025,54174.91917864 2026-07-07,16:03:00.000,188,11049439,-795,0,1783440179,12767.550924160001,416.26021949999995,54174.884243040004 2026-07-07,16:03:01.000,188,11049401,-795,0,1783440180,12767.530715230001,416.3166125400021,54174.81437184 2026-07-07,16:03:02.000,188,11049413,-795,0,1783440181,12767.571133090001,416.34480905999953,54174.79341048 2026-07-07,16:03:03.000,188,11049425,-795,0,1783440182,12767.550924160001,416.3659564500049,54174.84232032 2026-07-07,16:03:04.000,188,11049399,-795,0,1783440183,12767.550924160001,416.4153003600004,54174.81437184 2026-07-07,16:03:05.000,188,11049438,-715,0,1783440184,12767.523978919991,416.4505460100045,54174.80738472001 2026-07-07,16:03:06.000,188,11049396,-795,0,1783440185,12767.476824749996,416.5421847000034,54174.737513520005 2026-07-07,16:03:07.000,188,11049423,-795,0,1783440186,12767.456615819996,416.57038122000085,54174.765462 2026-07-07,16:03:08.000,188,11049339,-795,0,1783440187,12767.40272533999,416.6620199099998,54174.64668096 2026-07-07,16:03:09.000,188,11049438,-795,0,1783440188,12767.422934269991,416.6761181699985,54174.82135896 2026-07-07,16:03:10.000,188,11049409,-795,0,1783440189,12767.42967058,416.7607077299981,54174.97507560001 2026-07-07,16:03:11.000,188,11049357,-795,0,1783440190,12767.34209854999,416.8523464200043,54174.87725592001 2026-07-07,16:03:12.000,188,11049416,-675,0,1783440191,12767.28820807,416.91578858999856,54174.91219152 2026-07-07,16:03:13.000,188,11049417,-795,0,1783440192,12767.18716342,416.958083370002,54174.81437184 2026-07-07,16:03:14.000,188,11049411,-795,0,1783440193,12767.12653663,417.0426729300016,54174.79341048 2026-07-07,16:03:15.000,188,11049407,-795,0,1783440194,12767.09959138999,417.1061151000031,54174.96808848 2026-07-07,16:03:16.000,188,11049397,-795,0,1783440195,12767.09959138999,417.197753790002,54174.99603696001 2026-07-07,16:03:17.000,188,11049427,-795,0,1783440196,12767.005283049999,417.27529422000225,54174.92616576001 2026-07-07,16:03:18.000,188,11049406,-795,0,1783440197,12766.890765779994,417.3316872600044,54174.82834608001 2026-07-07,16:03:19.000,188,11049391,-795,0,1783440198,12766.904238399999,417.416276820004,54174.91219152 2026-07-07,16:03:20.000,188,11049428,-795,0,1783440199,12766.877293159989,417.5008663800036,54174.91219152 2026-07-07,16:03:21.000,188,11049425,-795,0,1783440200,12766.843611609998,417.5925050700025,54174.91219152 2026-07-07,16:03:22.000,188,11049388,-795,0,1783440201,12766.816666369989,417.6277507199993,54174.96808848 2026-07-07,16:03:23.000,188,11049410,-795,0,1783440202,12766.782984819998,417.68414376000146,54174.82135896 2026-07-07,16:03:24.000,188,11049440,-795,0,1783440203,12766.782984819998,417.74758593000297,54174.89821728001 2026-07-07,16:03:25.000,188,11049406,-795,0,1783440204,12766.850347919994,417.7616841900017,54175.03795968 2026-07-07,16:03:26.000,188,11049397,-795,0,1783440205,12766.850347919994,417.8392246200019,54175.072895280005 2026-07-07,16:03:27.000,188,11049379,-795,0,1783440206,12766.850347919994,417.8251263600032,54175.03795968 2026-07-07,16:03:28.000,188,11049402,-795,0,1783440207,12766.756039579988,417.9097159200028,54174.82135896 2026-07-07,16:03:29.000,188,11049403,-795,0,1783440208,12766.836875299989,417.9026667900034,54174.92616576001 2026-07-07,16:03:30.000,188,11049406,-795,0,1783440209,12766.897502089989,417.9097159200028,54175.03097256 2026-07-07,16:03:31.000,188,11049385,-795,0,1783440210,12766.917711019989,417.9097159200028,54174.98904984 2026-07-07,16:03:32.000,188,11049423,-755,0,1783440211,12766.944656259999,417.93086331000086,54175.0100112 2026-07-07,16:03:33.000,188,11049401,-795,0,1783440212,12767.01875566999,417.91676505000214,54174.98206272 2026-07-07,16:03:34.000,188,11049410,-795,0,1783440213,12767.092855079994,417.9238141800015,54175.121805120005 2026-07-07,16:03:35.000,188,11049367,-795,0,1783440214,12767.153481869995,417.8462737500013,54175.121805120005 2026-07-07,16:03:36.000,188,11049409,-795,0,1783440215,12767.16021817999,417.83217549000256,54175.13577936 2026-07-07,16:03:37.000,188,11049433,-795,0,1783440216,12767.16021817999,417.83217549000256,54174.94014 2026-07-07,16:03:38.000,188,11049397,-795,0,1783440217,12767.12653663,417.83217549000256,54174.94014 2026-07-07,16:03:39.000,188,11049382,-795,0,1783440218,12767.18716342,417.78283157999977,54174.98206272 2026-07-07,16:03:40.000,188,11049402,-795,0,1783440219,12767.234317589995,417.7757824500004,54174.92616576001 2026-07-07,16:03:41.000,188,11049428,-795,0,1783440220,12767.32188961999,417.71938940999826,54175.15674072 2026-07-07,16:03:42.000,188,11049431,-795,0,1783440221,12767.355571169996,417.7264385400049,54175.10084376 2026-07-07,16:03:43.000,188,11049386,-795,0,1783440222,12767.355571169996,417.62070158999995,54175.072895280005 2026-07-07,16:03:44.000,188,11049380,-795,0,1783440223,12767.32188961999,417.62070158999995,54174.905204400005 2026-07-07,16:03:45.000,188,11049405,-795,0,1783440224,12767.36230747999,417.58545594000316,54174.954114240005 2026-07-07,16:03:46.000,188,11049415,-795,0,1783440225,12767.375780099996,417.5784068100038,54175.051933920004 2026-07-07,16:03:47.000,188,11049407,-795,0,1783440226,12767.395989029996,417.5008663800036,54175.072895280005 2026-07-07,16:03:48.000,188,11049332,-795,0,1783440227,12767.32862593,417.4797189899982,54174.86328168 2026-07-07,16:03:49.000,188,11049378,-795,0,1783440228,12767.416197959996,417.43742421000206,54175.03097256 2026-07-07,16:03:50.000,188,11049409,-795,0,1783440229,12767.503769989991,417.4303750800027,54175.08686952 2026-07-07,16:03:51.000,188,11049395,-795,0,1783440230,12767.490297370001,417.3880802999993,54175.072895280005 2026-07-07,16:03:52.000,188,11049403,-795,0,1783440231,12767.483561059991,417.3528346500025,54174.98904984 2026-07-07,16:03:53.000,188,11049353,-795,0,1783440232,12767.476824749996,417.3034907399997,54174.87725592001 2026-07-07,16:03:54.000,188,11049384,-795,0,1783440233,12767.537451539996,417.28939248000097,54174.8702688 2026-07-07,16:03:55.000,188,11049353,-795,0,1783440234,12767.638496189997,417.29644161000033,54175.03795968 2026-07-07,16:03:56.000,188,11049404,-755,0,1783440235,12767.645232499992,417.2189011800001,54174.8702688 2026-07-07,16:03:57.000,188,11049413,-795,0,1783440236,12767.712595600002,417.197753790002,54175.003024080004 2026-07-07,16:03:59.000,188,11049384,-795,0,1783440238,12767.847321799993,417.1695572700046,54174.94014 2026-07-07,16:04:00.000,188,11049371,-795,0,1783440239,12767.874267040002,417.14840987999924,54175.003024080004 2026-07-07,16:04:01.000,188,11049444,-795,0,1783440240,12767.961839069998,417.12726249000116,54175.023985440006 2026-07-07,16:04:02.000,188,11049380,-795,0,1783440241,12767.955102759988,417.09201684000436,54175.051933920004 2026-07-07,16:04:03.000,188,11049410,-795,0,1783440242,12767.968575379993,417.0849677099977,54174.99603696001 2026-07-07,16:04:04.000,188,11049393,-715,0,1783440243,12767.961839069998,417.0990659700037,54175.04494680001 2026-07-07,16:04:05.000,188,11049400,-795,0,1783440244,12768.076356339989,417.070869449999,54175.1497536 2026-07-07,16:04:06.000,188,11049391,-795,0,1783440245,12768.096565269989,417.070869449999,54175.17770208 2026-07-07,16:04:07.000,188,11049349,-795,0,1783440246,12768.116774199989,417.070869449999,54175.10084376 2026-07-07,16:04:08.000,188,11049445,-795,0,1783440247,12768.015729549988,417.0849677099977,54175.051933920004 2026-07-07,16:04:09.000,188,11049412,-795,0,1783440248,12768.056147409989,417.1202133600018,54175.11481800001 2026-07-07,16:04:10.000,188,11049417,-795,0,1783440249,12768.056147409989,417.1202133600018,54175.051933920004 2026-07-07,16:04:11.000,188,11049407,-795,0,1783440250,12768.076356339989,417.14840987999924,54175.13577936 2026-07-07,16:04:12.000,188,11049467,-795,0,1783440251,12768.089828959994,417.16250813999795,54175.170714960004 2026-07-07,16:04:13.000,188,11049374,-795,0,1783440252,12768.096565269989,417.1836555300033,54175.1497536 2026-07-07,16:04:14.000,188,11049394,-795,0,1783440253,12768.015729549988,417.2048029200014,54175.08686952 2026-07-07,16:04:15.000,188,11049320,-795,0,1783440254,12768.116774199989,417.2189011800001,54175.170714960004 2026-07-07,16:04:16.000,188,11049373,-795,0,1783440255,12768.076356339989,417.2329994399988,54175.16372784001 2026-07-07,16:04:17.000,188,11049420,-795,0,1783440256,12768.083092649998,417.26119596000353,54175.11481800001 2026-07-07,16:04:18.000,188,11049388,-795,0,1783440257,12767.982047999998,417.28939248000097,54175.023985440006 2026-07-07,16:04:19.000,188,11049409,-795,0,1783440258,12767.995520619988,417.3669329100012,54175.10783088 2026-07-07,16:04:20.000,188,11049392,-795,0,1783440259,12768.049411099993,417.3528346500025,54175.21263768001 2026-07-07,16:04:21.000,188,11049400,-795,0,1783440260,12768.123510509999,417.3810311699999,54175.31045736001 2026-07-07,16:04:22.000,188,11049426,-795,0,1783440261,12768.136983129989,417.42332595000335,54175.3244316 2026-07-07,16:04:23.000,188,11049376,-795,0,1783440262,12768.150455749994,417.47266985999886,54175.28250888001 2026-07-07,16:04:24.000,188,11049395,-795,0,1783440263,12768.083092649998,417.4444733400014,54175.14276648001 2026-07-07,16:04:25.000,188,11049364,-795,0,1783440264,12768.130246819994,417.4444733400014,54175.17770208 2026-07-07,16:04:26.000,188,11049407,-795,0,1783440265,12768.19760991999,417.50791551000293,54175.27552176 2026-07-07,16:04:27.000,188,11049415,-795,0,1783440266,12768.224555159999,417.50791551000293,54175.2545604 2026-07-07,16:04:28.000,188,11049400,-795,0,1783440267,12768.211082539994,417.47266985999886,54175.26853464 2026-07-07,16:04:29.000,188,11049418,-795,0,1783440268,12768.21781884999,417.50791551000293,54175.11481800001 2026-07-07,16:04:30.000,188,11049356,-795,0,1783440269,12768.291918259994,417.52201377000165,54175.26154752001 2026-07-07,16:04:31.000,188,11049353,-795,0,1783440270,12768.33907242999,417.5149646400023,54175.359367200006 2026-07-07,16:04:32.000,188,11049403,-795,0,1783440271,12768.37949028999,417.5008663800036,54175.338405840004 2026-07-07,16:04:33.000,188,11049414,-795,0,1783440272,12768.39969921999,417.4515224700008,54175.34539296 2026-07-07,16:04:34.000,188,11049389,-795,0,1783440273,12768.37949028999,417.47266985999886,54175.170714960004 2026-07-07,16:04:35.000,188,11049404,-795,0,1783440274,12768.413171839995,417.47266985999886,54175.30347024 2026-07-07,16:04:36.000,188,11049414,-795,0,1783440275,12768.56137065999,417.4656207299995,54175.42923840001 2026-07-07,16:04:37.000,188,11049422,-795,0,1783440276,12768.56137065999,417.4515224700008,54175.36635432 2026-07-07,16:04:38.000,188,11049432,-795,0,1783440277,12768.62199744999,417.4444733400014,54175.49212248 2026-07-07,16:04:39.000,188,11049421,-795,0,1783440278,12768.56810697,417.4303750800027,54175.31744448 2026-07-07,16:04:40.000,188,11049409,-795,0,1783440279,12768.62873376,417.3810311699999,54175.359367200006 2026-07-07,16:04:41.000,188,11049364,-715,0,1783440280,12768.682624239991,417.35988378000184,54175.3943028 2026-07-07,16:04:42.000,188,11049416,-795,0,1783440281,12768.803877819992,417.3528346500025,54175.54103232 2026-07-07,16:04:43.000,188,11049392,-795,0,1783440282,12768.877977229997,417.33873639000376,54175.52007096001 2026-07-07,16:04:44.000,188,11049392,-635,0,1783440283,12768.864504609992,417.3316872600044,54175.48513536 2026-07-07,16:04:45.000,188,11049387,-795,0,1783440284,12768.952076640002,417.29644161000033,54175.45019976001 2026-07-07,16:04:46.000,188,11049425,-795,0,1783440285,12769.012703430002,417.2682450900029,54175.56199368 2026-07-07,16:04:47.000,188,11049379,-795,0,1783440286,12769.026176049993,417.2189011800001,54175.506096720004 2026-07-07,16:04:48.000,188,11049408,-795,0,1783440287,12769.053121290002,417.2329994399988,54175.51308384 2026-07-07,16:04:49.000,188,11049432,-795,0,1783440288,12769.026176049993,417.26119596000353,54175.38032856001 2026-07-07,16:04:50.000,188,11049410,-795,0,1783440289,12769.039648669997,417.22595030999946,54175.44321264 2026-07-07,16:04:51.000,188,11049405,-795,0,1783440290,12769.059857599997,417.2470977000048,54175.42923840001 2026-07-07,16:04:52.000,188,11049392,-795,0,1783440291,12769.133957010003,417.2541468300042,54175.58295504 2026-07-07,16:04:53.000,188,11049370,-795,0,1783440292,12769.127220699993,417.2329994399988,54175.61789064001 2026-07-07,16:04:54.000,188,11049390,-795,0,1783440293,12769.046384979993,417.2329994399988,54175.527058080006 2026-07-07,16:04:55.000,188,11049349,-795,0,1783440294,12769.053121290002,417.2400485699982,54175.61090352 2026-07-07,16:04:56.000,188,11049357,-795,0,1783440295,12769.059857599997,417.2400485699982,54175.61090352 2026-07-07,16:04:57.000,188,11049409,-795,0,1783440296,12768.945340329992,417.2189011800001,54175.555006560004 2026-07-07,16:04:58.000,188,11049436,-795,0,1783440297,12768.985758189992,417.2470977000048,54175.457186880005 2026-07-07,16:05:00.000,188,11049410,-795,0,1783440299,12768.952076640002,417.27529422000225,54175.68776184001 2026-07-07,16:05:01.000,188,11049439,-795,0,1783440300,12768.965549259992,417.28939248000097,54175.77160728 2026-07-07,16:05:02.000,188,11049436,-755,0,1783440301,12768.938604019997,417.32463812999777,54175.792568640005 2026-07-07,16:05:03.000,188,11049358,-795,0,1783440302,12768.884713539992,417.33873639000376,54175.7087232 2026-07-07,16:05:04.000,188,11049426,-795,0,1783440303,12768.857768299997,417.33873639000376,54175.64583912001 2026-07-07,16:05:05.000,188,11049340,-795,0,1783440304,12768.837559369997,417.37398204000056,54175.694748960006 2026-07-07,16:05:06.000,188,11049415,-795,0,1783440305,12768.877977229997,417.3528346500025,54175.71571032001 2026-07-07,16:05:07.000,188,11049423,-795,0,1783440306,12768.904922469992,417.35988378000184,54175.73667168001 2026-07-07,16:05:08.000,188,11049420,-795,0,1783440307,12768.891449850002,417.3880802999993,54175.72968456 2026-07-07,16:05:09.000,188,11049375,-795,0,1783440308,12768.824086749992,417.39512942999863,54175.575967920005 2026-07-07,16:05:11.000,188,11049358,-795,0,1783440310,12768.898186159997,417.402178559998,54175.68776184001 2026-07-07,16:05:12.000,188,11049377,-795,0,1783440311,12768.999230809997,417.3669329100012,54175.70173608 2026-07-07,16:05:13.000,188,11049390,-795,0,1783440312,12769.012703430002,417.35988378000184,54175.79955576 2026-07-07,16:05:14.000,188,11049425,-795,0,1783440313,12769.046384979993,417.35988378000184,54175.79955576 2026-07-07,16:05:15.000,188,11049412,-795,0,1783440314,12769.026176049993,417.37398204000056,54175.673787600004 2026-07-07,16:05:16.000,188,11049404,-795,0,1783440315,12769.093539150002,417.3175889999984,54175.722697440004 2026-07-07,16:05:17.000,188,11049418,-795,0,1783440316,12769.235001659988,417.27529422000225,54175.83449136001 2026-07-07,16:05:18.000,188,11049358,-795,0,1783440317,12769.248474279993,417.27529422000225,54175.8484656 2026-07-07,16:05:19.000,188,11049368,-795,0,1783440318,12769.248474279993,417.2400485699982,54175.8484656 2026-07-07,16:05:20.000,188,11049366,-795,0,1783440319,12769.167638559993,417.22595030999946,54175.7087232 2026-07-07,16:05:21.000,188,11049428,-795,0,1783440320,12769.133957010003,417.21185205000074,54175.75064592 2026-07-07,16:05:22.000,188,11049406,-795,0,1783440321,12769.174374869988,417.14840987999924,54175.72968456 2026-07-07,16:05:23.000,188,11049420,-795,0,1783440322,12769.187847489993,417.12726249000116,54175.792568640005 2026-07-07,16:05:24.000,188,11049405,-795,0,1783440323,12769.228265349993,417.1343116200005,54175.87641408 2026-07-07,16:05:25.000,188,11049397,-795,0,1783440324,12769.221529039998,417.0849677099977,54175.79955576 2026-07-07,16:05:26.000,188,11049383,-795,0,1783440325,12769.154165939988,417.0567711900003,54175.75064592 2026-07-07,16:05:27.000,188,11049348,-795,0,1783440326,12769.181111179998,417.06382031999965,54175.79955576 2026-07-07,16:05:28.000,188,11049376,-795,0,1783440327,12769.127220699993,417.04972206000093,54175.79955576 2026-07-07,16:05:29.000,188,11049412,-795,0,1783440328,12769.107011769993,417.01447641000414,54175.743658800006 2026-07-07,16:05:30.000,188,11049381,-795,0,1783440329,12768.992494500002,416.97923076000006,54175.65282624 2026-07-07,16:05:31.000,188,11049386,-795,0,1783440330,12768.952076640002,416.9933290199988,54175.673787600004 2026-07-07,16:05:32.000,188,11049398,-795,0,1783440331,12768.972285570002,417.0215255400035,54175.7785944 2026-07-07,16:05:33.000,188,11049373,-795,0,1783440332,12768.979021879997,417.0074272800048,54175.85545272001 2026-07-07,16:05:34.000,188,11049421,-795,0,1783440333,12768.985758189992,417.01447641000414,54175.88340120001 2026-07-07,16:05:35.000,188,11049368,-795,0,1783440334,12768.938604019997,417.00037814999814,54175.792568640005 2026-07-07,16:05:36.000,188,11049433,-795,0,1783440335,12768.891449850002,416.9862798899994,54175.673787600004 2026-07-07,16:05:37.000,188,11049337,-795,0,1783440336,12768.871240920002,417.01447641000414,54175.72968456 2026-07-07,16:05:38.000,188,11049396,-795,0,1783440337,12768.925131399992,417.00037814999814,54175.743658800006 2026-07-07,16:05:39.000,188,11049424,-795,0,1783440338,12768.857768299997,417.0426729300016,54175.80654288 2026-07-07,16:05:40.000,188,11049429,-795,0,1783440339,12768.837559369997,417.0567711900003,54175.79955576 2026-07-07,16:05:41.000,188,11049380,-795,0,1783440340,12768.776932579996,417.0426729300016,54175.638852 2026-07-07,16:05:42.000,188,11049419,-795,0,1783440341,12768.803877819992,417.0426729300016,54175.73667168001 2026-07-07,16:05:43.000,188,11049394,-795,0,1783440342,12768.851031990002,417.06382031999965,54175.77160728 2026-07-07,16:05:44.000,188,11049373,-795,0,1783440343,12768.817350439997,417.1061151000031,54175.78558152001 2026-07-07,16:05:45.000,188,11049425,-795,0,1783440344,12768.803877819992,417.1202133600018,54175.85545272001 2026-07-07,16:05:46.000,188,11049399,-795,0,1783440345,12768.729778410001,417.0849677099977,54175.694748960006 2026-07-07,16:05:47.000,188,11049418,-795,0,1783440346,12768.662415309991,417.1413607499999,54175.73667168001 2026-07-07,16:05:48.000,188,11049389,-795,0,1783440347,12768.709569480001,417.1061151000031,54175.94628528 2026-07-07,16:05:49.000,188,11049440,-795,0,1783440348,12768.662415309991,417.1202133600018,54175.911349680006 2026-07-07,16:05:50.000,188,11049397,-795,0,1783440349,12768.615261139996,417.1061151000031,54175.93231104001 2026-07-07,16:05:51.000,188,11049421,-795,0,1783440350,12768.52768911,417.09201684000436,54175.72968456 2026-07-07,16:05:52.000,188,11049407,-795,0,1783440351,12768.52095279999,417.12726249000116,54175.743658800006 2026-07-07,16:05:53.000,188,11049342,-795,0,1783440352,12768.50074386999,417.1061151000031,54175.75763304 2026-07-07,16:05:54.000,188,11049433,-795,0,1783440353,12768.50074386999,417.0356238000022,54175.76462016001 2026-07-07,16:05:55.000,188,11049402,-795,0,1783440354,12768.39969921999,417.070869449999,54175.72968456 2026-07-07,16:05:56.000,188,11049394,-795,0,1783440355,12768.37949028999,417.0426729300016,54175.80654288 2026-07-07,16:05:57.000,188,11049429,-795,0,1783440356,12768.39969921999,417.0356238000022,54175.8484656 2026-07-07,16:05:58.000,188,11049373,-795,0,1783440357,12768.31886349999,416.9862798899994,54175.673787600004 2026-07-07,16:05:59.000,188,11049338,-795,0,1783440358,12768.291918259994,416.97923076000006,54175.63186488 2026-07-07,16:06:00.000,188,11049420,-795,0,1783440359,12768.352545049995,416.9369359800039,54175.7785944 2026-07-07,16:06:01.000,188,11049408,-795,0,1783440360,12768.224555159999,416.9510342400026,54175.47814824001 2026-07-07,16:06:02.000,188,11049414,-795,0,1783440361,12768.28518195,416.86644468000304,54175.63186488 2026-07-07,16:06:03.000,188,11049414,-795,0,1783440362,12768.33907242999,416.86644468000304,54175.743658800006 2026-07-07,16:06:04.000,188,11049407,-795,0,1783440363,12768.33907242999,416.8452972899977,54175.83449136001 2026-07-07,16:06:05.000,188,11049401,-795,0,1783440364,12768.352545049995,416.80300251000153,54175.75064592 2026-07-07,16:06:06.000,188,11049409,-795,0,1783440365,12768.271709329994,416.80300251000153,54175.71571032001 2026-07-07,16:06:07.000,188,11049371,-795,0,1783440366,12768.291918259994,416.7889042500028,54175.7785944 2026-07-07,16:06:08.000,188,11049361,-795,0,1783440367,12768.271709329994,416.7889042500028,54175.68776184001 2026-07-07,16:06:09.000,188,11049407,-795,0,1783440368,12768.244764089999,416.76775686000474,54175.68077472 2026-07-07,16:06:10.000,188,11049377,-795,0,1783440369,12768.224555159999,416.76775686000474,54175.722697440004 2026-07-07,16:06:11.000,188,11049404,-795,0,1783440370,12768.17740098999,416.81710077000025,54175.61090352 2026-07-07,16:06:12.000,188,11049339,-795,0,1783440371,12768.163928369999,416.80300251000153,54175.68077472 2026-07-07,16:06:13.000,188,11049385,-795,0,1783440372,12768.184137299999,416.86644468000304,54175.694748960006 2026-07-07,16:06:14.000,188,11049395,-795,0,1783440373,12768.136983129989,416.9228377199979,54175.73667168001 2026-07-07,16:06:15.000,188,11049321,-795,0,1783440374,12768.083092649998,416.96513250000135,54175.694748960006 2026-07-07,16:06:16.000,188,11049455,-795,0,1783440375,12767.961839069998,417.02857467000285,54175.6039164 2026-07-07,16:06:17.000,188,11049344,-795,0,1783440376,12767.941630139998,417.09201684000436,54175.54103232 2026-07-07,16:06:18.000,188,11049390,-795,0,1783440377,12767.955102759988,417.06382031999965,54175.64583912001 2026-07-07,16:06:19.000,188,11049389,-795,0,1783440378,12767.914684900003,417.14840987999924,54175.70173608 2026-07-07,16:06:20.000,188,11049389,-795,0,1783440379,12767.901212279998,417.22595030999946,54175.694748960006 2026-07-07,16:06:21.000,188,11049380,-795,0,1783440380,12767.779958699997,417.2823433500016,54175.49212248 2026-07-07,16:06:22.000,188,11049388,-795,0,1783440381,12767.793431320002,417.3316872600044,54175.65282624 2026-07-07,16:06:23.000,188,11049359,-795,0,1783440382,12767.692386670002,417.402178559998,54175.47814824001 2026-07-07,16:06:24.000,188,11049358,-795,0,1783440383,12767.726068219992,417.4444733400014,54175.65981336 2026-07-07,16:06:25.000,188,11049409,-795,0,1783440384,12767.712595600002,417.529062900001,54175.638852 2026-07-07,16:06:26.000,188,11049396,-795,0,1783440385,12767.645232499992,417.5784068100038,54175.65282624 2026-07-07,16:06:27.000,188,11049385,-795,0,1783440386,12767.577869399996,417.64889811000467,54175.52007096001 2026-07-07,16:06:28.000,188,11049370,-795,0,1783440387,12767.557660469996,417.6982420200002,54175.527058080006 2026-07-07,16:06:29.000,188,11049420,-795,0,1783440388,12767.584605709992,417.75463506000233,54175.673787600004 2026-07-07,16:06:30.000,188,11049414,-795,0,1783440389,12767.517242609996,417.8251263600032,54175.59692928001 2026-07-07,16:06:31.000,188,11049381,-795,0,1783440390,12767.537451539996,417.8744702699987,54175.527058080006 2026-07-07,16:06:32.000,188,11049438,-795,0,1783440391,12767.490297370001,417.91676505000214,54175.506096720004 2026-07-07,16:06:33.000,188,11049313,-795,0,1783440392,12767.530715230001,418.0366002599985,54175.49910960001 2026-07-07,16:06:34.000,188,11049435,-795,0,1783440393,12767.584605709992,418.0013546100017,54175.68077472 2026-07-07,16:06:35.000,188,11049405,-795,0,1783440394,12767.537451539996,418.10004243000003,54175.59692928001 2026-07-07,16:06:36.000,188,11049388,-795,0,1783440395,12767.530715230001,418.1564354700022,54175.673787600004 2026-07-07,16:06:37.000,188,11049419,-795,0,1783440396,12767.557660469996,418.19873024999833,54175.575967920005 2026-07-07,16:06:38.000,188,11049379,-795,0,1783440397,12767.631759880001,418.21282851000433,54175.72968456 2026-07-07,16:06:39.000,188,11049343,-795,0,1783440398,12767.557660469996,418.3467619799994,54175.673787600004 2026-07-07,16:06:40.000,188,11049409,-795,0,1783440399,12767.530715230001,418.37495850000414,54175.52007096001 2026-07-07,16:06:41.000,188,11049390,-795,0,1783440400,12767.537451539996,418.42430240999965,54175.457186880005 2026-07-07,16:06:42.000,188,11049429,-795,0,1783440401,12767.557660469996,418.44544979999773,54175.464174 2026-07-07,16:06:43.000,188,11049369,-795,0,1783440402,12767.598078329996,418.4947937100005,54175.58994216 2026-07-07,16:06:44.000,188,11049409,-795,0,1783440403,12767.658705119997,418.47364632000244,54175.68077472 2026-07-07,16:06:45.000,188,11049392,-795,0,1783440404,12767.537451539996,418.48774458000116,54175.37334144 2026-07-07,16:06:46.000,188,11049411,-795,0,1783440405,12767.625023569992,418.4947937100005,54175.63186488 2026-07-07,16:06:47.000,188,11049371,-795,0,1783440406,12767.584605709992,418.5652850100014,54175.47814824001 2026-07-07,16:06:48.000,188,11049375,-795,0,1783440407,12767.645232499992,418.47364632000244,54175.54103232 2026-07-07,16:06:49.000,188,11049422,-795,0,1783440408,12767.564396779992,418.5300393600046,54175.44321264 2026-07-07,16:06:50.000,188,11049401,-795,0,1783440409,12767.591342020001,418.4806954500018,54175.52007096001 2026-07-07,16:06:51.000,188,11049406,-795,0,1783440410,12767.550924160001,418.5159410999986,54175.44321264 2026-07-07,16:06:52.000,188,11049395,-795,0,1783440411,12767.611550950001,418.4665971900031,54175.49910960001 2026-07-07,16:06:53.000,188,11049377,-795,0,1783440412,12767.665441429992,418.47364632000244,54175.59692928001 2026-07-07,16:06:54.000,188,11049423,-755,0,1783440413,12767.651968810002,418.431351539999,54175.63186488 2026-07-07,16:06:55.000,188,11049380,-795,0,1783440414,12767.658705119997,418.4665971900031,54175.52007096001 2026-07-07,16:06:56.000,188,11049421,-795,0,1783440415,12767.618287259997,418.4384006699984,54175.3943028 2026-07-07,16:06:57.000,188,11049342,-795,0,1783440416,12767.685650359992,418.3961058900022,54175.42225128 2026-07-07,16:06:58.000,188,11049407,-795,0,1783440417,12767.746277149992,418.36086023999815,54175.49910960001 2026-07-07,16:06:59.000,188,11049421,-795,0,1783440418,12767.692386670002,418.3679093700048,54175.41526416 2026-07-07,16:07:00.000,188,11049332,-795,0,1783440419,12767.625023569992,418.3326637200007,54175.21263768001 2026-07-07,16:07:02.000,188,11049393,-795,0,1783440421,12767.813640250002,418.33971285000007,54175.464174 2026-07-07,16:07:03.000,188,11049368,-755,0,1783440422,12767.813640250002,418.37495850000414,54175.47116112 2026-07-07,16:07:04.000,188,11049412,-795,0,1783440423,12767.847321799993,418.3538111099988,54175.5340452 2026-07-07,16:07:05.000,188,11049389,-795,0,1783440424,12767.833849180002,418.3538111099988,54175.49212248 2026-07-07,16:07:06.000,188,11049404,-795,0,1783440425,12767.860794419998,418.3326637200007,54175.387315680004 2026-07-07,16:07:07.000,188,11049409,-795,0,1783440426,12767.806903939992,418.37495850000414,54175.35238008001 2026-07-07,16:07:08.000,188,11049367,-795,0,1783440427,12767.961839069998,418.33971285000007,54175.54103232 2026-07-07,16:07:09.000,188,11049416,-795,0,1783440428,12767.928157519993,418.3820076300035,54175.506096720004 2026-07-07,16:07:10.000,188,11049418,-795,0,1783440429,12767.975311689988,418.38905676000286,54175.527058080006 2026-07-07,16:07:11.000,188,11049322,-795,0,1783440430,12767.887739659993,418.431351539999,54175.33141872001 2026-07-07,16:07:12.000,188,11049401,-795,0,1783440431,12767.894475970003,418.38905676000286,54175.35238008001 2026-07-07,16:07:13.000,188,11049406,-795,0,1783440432,12767.982047999998,418.41020415000094,54175.38032856001 2026-07-07,16:07:14.000,188,11049429,-795,0,1783440433,12768.022465859998,418.3467619799994,54175.45019976001 2026-07-07,16:07:15.000,188,11049400,-795,0,1783440434,12767.961839069998,418.42430240999965,54175.359367200006 2026-07-07,16:07:16.000,188,11049430,-795,0,1783440435,12767.934893829988,418.38905676000286,54175.27552176 2026-07-07,16:07:17.000,188,11049411,-795,0,1783440436,12767.833849180002,418.38905676000286,54175.04494680001 2026-07-07,16:07:18.000,188,11049406,-795,0,1783440437,12768.062883719998,418.42430240999965,54175.49910960001 2026-07-07,16:07:19.000,188,11049375,-795,0,1783440438,12768.008993239993,418.45249893000437,54175.457186880005 2026-07-07,16:07:20.000,188,11049420,-795,0,1783440439,12768.069620029994,418.41020415000094,54175.387315680004 2026-07-07,16:07:21.000,188,11049407,-795,0,1783440440,12767.955102759988,418.47364632000244,54175.29648312 2026-07-07,16:07:22.000,188,11049411,-795,0,1783440441,12767.968575379993,418.48774458000116,54175.30347024 2026-07-07,16:07:23.000,188,11049362,-795,0,1783440442,12768.002256929998,418.5159410999986,54175.30347024 2026-07-07,16:07:24.000,188,11049397,-795,0,1783440443,12768.089828959994,418.5300393600046,54175.42225128 2026-07-07,16:07:25.000,188,11049425,-795,0,1783440444,12768.096565269989,418.5652850100014,54175.387315680004 2026-07-07,16:07:26.000,188,11049436,-795,0,1783440445,12768.116774199989,418.6005306599982,54175.42225128 2026-07-07,16:07:27.000,188,11049336,-795,0,1783440446,12768.029202169993,418.62167805000354,54175.14276648001 2026-07-07,16:07:28.000,188,11049402,-795,0,1783440447,12768.035938479989,418.67102195999905,54175.289496000005 2026-07-07,16:07:29.000,188,11049425,-795,0,1783440448,12768.029202169993,418.69921848000376,54175.2545604 2026-07-07,16:07:30.000,188,11049435,-795,0,1783440449,12768.029202169993,418.7062676100031,54175.22661192 2026-07-07,16:07:31.000,188,11049419,-795,0,1783440450,12767.941630139998,418.76970978000463,54175.14276648001 2026-07-07,16:07:32.000,188,11049354,-795,0,1783440451,12767.894475970003,418.8049554300014,54175.22661192 2026-07-07,16:07:33.000,188,11049415,-795,0,1783440452,12767.928157519993,418.8261028199995,54175.28250888001 2026-07-07,16:07:34.000,188,11049430,-795,0,1783440453,12767.968575379993,418.8120045600008,54175.36635432 2026-07-07,16:07:35.000,188,11049406,-795,0,1783440454,12767.941630139998,418.8613484700036,54175.28250888001 2026-07-07,16:07:36.000,188,11049401,-795,0,1783440455,12767.914684900003,418.83315194999886,54175.23359904001 2026-07-07,16:07:37.000,188,11049362,-795,0,1783440456,12767.854058110002,418.8261028199995,54175.1497536 2026-07-07,16:07:38.000,188,11049416,-795,0,1783440457,12767.840585489997,418.81905369000015,54175.13577936 2026-07-07,16:07:39.000,188,11049411,-795,0,1783440458,12767.860794419998,418.7908571700027,54175.20565056 2026-07-07,16:07:40.000,188,11049396,-795,0,1783440459,12767.901212279998,418.75561151999864,54175.23359904001 2026-07-07,16:07:41.000,188,11049386,-795,0,1783440460,12767.894475970003,418.69921848000376,54175.24757328 2026-07-07,16:07:42.000,188,11049385,-795,0,1783440461,12767.827112869993,418.649874570001,54175.08686952 2026-07-07,16:07:43.000,188,11049409,-795,0,1783440462,12767.847321799993,418.6287271800029,54175.10783088 2026-07-07,16:07:44.000,188,11049387,-795,0,1783440463,12767.921421209998,418.6075797900048,54175.191676320006 2026-07-07,16:07:45.000,188,11049402,-795,0,1783440464,12767.914684900003,418.58643239999947,54175.31744448 2026-07-07,16:07:46.000,188,11049404,-795,0,1783440465,12767.941630139998,418.5934815299988,54175.30347024 2026-07-07,16:07:47.000,188,11049378,-795,0,1783440466,12767.921421209998,418.52299022999796,54175.20565056 2026-07-07,16:07:48.000,188,11049418,-795,0,1783440467,12767.961839069998,418.50889196999924,54175.26853464 2026-07-07,16:07:49.000,188,11049369,-635,0,1783440468,12767.982047999998,418.5159410999986,54175.338405840004 2026-07-07,16:07:50.000,188,11049399,-795,0,1783440469,12768.015729549988,418.4806954500018,54175.33141872001 2026-07-07,16:07:51.000,188,11049326,-795,0,1783440470,12768.008993239993,418.4947937100005,54175.359367200006 2026-07-07,16:07:52.000,188,11049387,-795,0,1783440471,12767.901212279998,418.45249893000437,54175.15674072 2026-07-07,16:07:53.000,188,11049396,-795,0,1783440472,12767.928157519993,418.45249893000437,54175.21263768001 2026-07-07,16:07:54.000,188,11049366,-795,0,1783440473,12767.968575379993,418.47364632000244,54175.34539296 2026-07-07,16:07:55.000,188,11049407,-795,0,1783440474,12767.928157519993,418.4384006699984,54175.31045736001 2026-07-07,16:07:56.000,188,11049397,-795,0,1783440475,12767.928157519993,418.44544979999773,54175.34539296 2026-07-07,16:07:57.000,188,11049397,-795,0,1783440476,12767.955102759988,418.4384006699984,54175.31045736001 2026-07-07,16:07:58.000,188,11049415,-795,0,1783440477,12768.002256929998,418.44544979999773,54175.37334144 2026-07-07,16:07:59.000,188,11049380,-795,0,1783440478,12767.941630139998,418.4031550200016,54175.408277040005 2026-07-07,16:08:00.000,188,11049407,-795,0,1783440479,12767.948366449993,418.4384006699984,54175.3244316 2026-07-07,16:08:01.000,188,11049390,-795,0,1783440480,12767.847321799993,418.4172532800003,54175.05892104 2026-07-07,16:08:03.000,188,11049381,-795,0,1783440482,12767.867530729993,418.4384006699984,54175.30347024 2026-07-07,16:08:04.000,188,11049412,-795,0,1783440483,12767.860794419998,418.4665971900031,54175.35238008001 2026-07-07,16:08:05.000,188,11049407,-795,0,1783440484,12767.975311689988,418.4384006699984,54175.47116112 2026-07-07,16:08:06.000,188,11049372,-795,0,1783440485,12767.955102759988,418.4031550200016,54175.464174 2026-07-07,16:08:07.000,188,11049412,-795,0,1783440486,12767.847321799993,418.42430240999965,54175.26853464 2026-07-07,16:08:08.000,188,11049373,-795,0,1783440487,12767.907948589993,418.42430240999965,54175.28250888001 2026-07-07,16:08:09.000,188,11049406,-795,0,1783440488,12767.907948589993,418.4172532800003,54175.3244316 2026-07-07,16:08:10.000,188,11049402,-795,0,1783440489,12767.894475970003,418.4665971900031,54175.289496000005 2026-07-07,16:08:11.000,188,11049410,-795,0,1783440490,12767.800167629997,418.48774458000116,54175.2545604 2026-07-07,16:08:12.000,188,11049394,-795,0,1783440491,12767.820376559997,418.4665971900031,54175.33141872001 2026-07-07,16:08:13.000,188,11049403,-795,0,1783440492,12767.813640250002,418.4806954500018,54175.19866344 2026-07-07,16:08:14.000,188,11049432,-795,0,1783440493,12767.847321799993,418.5159410999986,54175.359367200006 2026-07-07,16:08:15.000,188,11049402,-795,0,1783440494,12767.827112869993,418.5159410999986,54175.41526416 2026-07-07,16:08:16.000,188,11049428,-795,0,1783440495,12767.806903939992,418.5018428399999,54175.37334144 2026-07-07,16:08:17.000,188,11049363,-795,0,1783440496,12767.746277149992,418.4947937100005,54175.37334144 2026-07-07,16:08:18.000,188,11049406,-795,0,1783440497,12767.672177740002,418.50889196999924,54175.23359904001 2026-07-07,16:08:19.000,188,11049394,-795,0,1783440498,12767.658705119997,418.50889196999924,54175.29648312 2026-07-07,16:08:20.000,188,11049400,-795,0,1783440499,12767.705859289992,418.5159410999986,54175.35238008001 2026-07-07,16:08:21.000,188,11049382,-795,0,1783440500,12767.631759880001,418.50889196999924,54175.41526416 2026-07-07,16:08:22.000,188,11049370,-795,0,1783440501,12767.665441429992,418.5300393600046,54175.359367200006 2026-07-07,16:08:23.000,188,11049393,-795,0,1783440502,12767.557660469996,418.53708849000395,54175.20565056 2026-07-07,16:08:24.000,188,11049386,-795,0,1783440503,12767.497033679996,418.5300393600046,54175.22661192 2026-07-07,16:08:25.000,188,11049391,-795,0,1783440504,12767.463352129991,418.53708849000395,54175.121805120005 2026-07-07,16:08:26.000,188,11049340,-795,0,1783440505,12767.503769989991,418.5652850100014,54175.26154752001 2026-07-07,16:08:27.000,188,11049376,-795,0,1783440506,12767.544187849991,418.57233414000075,54175.38032856001 2026-07-07,16:08:28.000,188,11049390,-795,0,1783440507,12767.584605709992,418.57233414000075,54175.43622552 2026-07-07,16:08:29.000,188,11049392,-795,0,1783440508,12767.537451539996,418.5652850100014,54175.3943028 2026-07-07,16:08:30.000,188,11049407,-795,0,1783440509,12767.463352129991,418.58643239999947,54175.33141872001 2026-07-07,16:08:31.000,188,11049433,-795,0,1783440510,12767.497033679996,418.58643239999947,54175.49212248 2026-07-07,16:08:32.000,188,11049379,-795,0,1783440511,12767.510506300001,418.6075797900048,54175.457186880005 2026-07-07,16:08:33.000,188,11049383,-795,0,1783440512,12767.40272533999,418.5652850100014,54175.240586160005 2026-07-07,16:08:34.000,188,11049396,-795,0,1783440513,12767.40946165,418.62167805000354,54175.20565056 2026-07-07,16:08:35.000,188,11049402,-795,0,1783440514,12767.456615819996,418.5793832700001,54175.40128992001 2026-07-07,16:08:36.000,188,11049444,-795,0,1783440515,12767.40272533999,418.58643239999947,54175.47814824001 2026-07-07,16:08:37.000,188,11049403,-795,0,1783440516,12767.335362239995,418.6075797900048,54175.359367200006 2026-07-07,16:08:38.000,188,11049361,-795,0,1783440517,12767.26799914,418.65692370000033,54175.24757328 2026-07-07,16:08:39.000,188,11049349,-795,0,1783440518,12767.28820807,418.6146289200042,54175.387315680004 2026-07-07,16:08:40.000,188,11049437,-795,0,1783440519,12767.18716342,418.6428254400016,54175.33141872001 2026-07-07,16:08:41.000,188,11049397,-795,0,1783440520,12767.16695449,418.6639728299997,54175.35238008001 2026-07-07,16:08:42.000,188,11049375,-795,0,1783440521,12767.1063277,418.6921693500044,54175.18468920001 2026-07-07,16:08:44.000,188,11049401,-795,0,1783440523,12767.05917352999,418.762660649998,54175.28250888001 2026-07-07,16:08:45.000,188,11049359,-795,0,1783440524,12767.06590984,418.762660649998,54175.3943028 2026-07-07,16:08:46.000,188,11049376,-795,0,1783440525,12766.99854673999,418.75561151999864,54175.36635432 2026-07-07,16:08:47.000,188,11049363,-795,0,1783440526,12766.931183639994,418.7908571700027,54175.36635432 2026-07-07,16:08:48.000,188,11049367,-795,0,1783440527,12766.823402679998,418.83315194999886,54175.19866344 2026-07-07,16:08:49.000,188,11049388,-795,0,1783440528,12766.843611609998,418.8261028199995,54175.26853464 2026-07-07,16:08:50.000,188,11049422,-795,0,1783440529,12766.863820539998,418.889544990001,54175.31744448 2026-07-07,16:08:51.000,188,11049375,-795,0,1783440530,12766.850347919994,418.91774150999845,54175.219624800004 2026-07-07,16:08:52.000,188,11049404,-795,0,1783440531,12766.924447329999,418.9247906399978,54175.338405840004 2026-07-07,16:08:53.000,188,11049394,-795,0,1783440532,12766.910974709994,418.90364324999973,54175.31744448 2026-07-07,16:08:54.000,188,11049405,-795,0,1783440533,12766.762775889998,418.9388889000038,54174.884243040004 2026-07-07,16:08:55.000,188,11049332,-795,0,1783440534,12766.971601499994,418.88249586000165,54175.338405840004 2026-07-07,16:08:56.000,188,11049419,-795,0,1783440535,12766.951392569994,418.88249586000165,54175.30347024 2026-07-07,16:08:57.000,188,11049391,-795,0,1783440536,12766.964865189999,418.8613484700036,54175.24757328 2026-07-07,16:08:58.000,188,11049401,-795,0,1783440537,12767.01875566999,418.86839760000294,54175.13577936 2026-07-07,16:08:59.000,188,11049390,-795,0,1783440538,12766.99854673999,418.8542993400042,54175.18468920001 2026-07-07,16:09:00.000,188,11049348,-795,0,1783440539,12767.08611877,418.8049554300014,54175.26853464 2026-07-07,16:09:01.000,188,11049386,-795,0,1783440540,12767.092855079994,418.7485623899993,54175.191676320006 2026-07-07,16:09:02.000,188,11049355,-795,0,1783440541,12767.092855079994,418.72036587000184,54175.0798824 2026-07-07,16:09:03.000,188,11049327,-795,0,1783440542,12767.20737235,418.6428254400016,54175.08686952 2026-07-07,16:09:04.000,188,11049413,-795,0,1783440543,12767.18042710999,418.6428254400016,54175.10783088 2026-07-07,16:09:05.000,188,11049392,-795,0,1783440544,12767.26126282999,418.6146289200042,54175.10084376 2026-07-07,16:09:06.000,188,11049397,-795,0,1783440545,12767.28147175999,418.5793832700001,54175.14276648001 2026-07-07,16:09:07.000,188,11049399,-795,0,1783440546,12767.32188961999,418.5441376200033,54175.170714960004 2026-07-07,16:09:08.000,188,11049391,-795,0,1783440547,12767.34209854999,418.52299022999796,54175.16372784001 2026-07-07,16:09:09.000,188,11049390,-795,0,1783440548,12767.36904379,418.4595480600037,54175.170714960004 2026-07-07,16:09:10.000,188,11049398,-795,0,1783440549,12767.42967058,418.4665971900031,54175.31744448 2026-07-07,16:09:11.000,188,11049387,-795,0,1783440550,12767.34209854999,418.431351539999,54175.13577936 2026-07-07,16:09:12.000,188,11049381,-795,0,1783440551,12767.375780099996,418.44544979999773,54175.22661192 2026-07-07,16:09:13.000,188,11049374,-795,0,1783440552,12767.38925272,418.4031550200016,54175.26853464 2026-07-07,16:09:14.000,188,11049376,-795,0,1783440553,12767.32862593,418.3961058900022,54175.072895280005 2026-07-07,16:09:15.000,188,11049388,-795,0,1783440554,12767.315153309995,418.42430240999965,54175.1497536 2026-07-07,16:09:16.000,188,11049372,-795,0,1783440555,12767.395989029996,418.37495850000414,54175.2545604 2026-07-07,16:09:17.000,188,11049376,-795,0,1783440556,12767.38251640999,418.3820076300035,54175.338405840004 2026-07-07,16:09:18.000,188,11049431,-795,0,1783440557,12767.34883486,418.38905676000286,54175.387315680004 2026-07-07,16:09:19.000,188,11049392,-795,0,1783440558,12767.308417,418.3538111099988,54175.15674072 2026-07-07,16:09:20.000,188,11049379,-795,0,1783440559,12767.308417,418.32561459000135,54175.27552176 2026-07-07,16:09:21.000,188,11049419,-795,0,1783440560,12767.294944379995,418.38905676000286,54175.387315680004 2026-07-07,16:09:22.000,188,11049351,-795,0,1783440561,12767.335362239995,418.36086023999815,54175.289496000005 2026-07-07,16:09:23.000,188,11049392,-795,0,1783440562,12767.214108659995,418.318565460002,54175.17770208 2026-07-07,16:09:24.000,188,11049327,-795,0,1783440563,12767.26126282999,418.3044672000033,54175.16372784001 2026-07-07,16:09:25.000,188,11049386,-795,0,1783440564,12767.315153309995,418.22692677000305,54175.31045736001 2026-07-07,16:09:26.000,188,11049408,-795,0,1783440565,12767.34883486,418.2198776400037,54175.33141872001 2026-07-07,16:09:27.000,188,11049411,-795,0,1783440566,12767.32862593,418.22692677000305,54175.338405840004 2026-07-07,16:09:28.000,188,11049411,-795,0,1783440567,12767.34209854999,418.2480741600011,54175.36635432 2026-07-07,16:09:29.000,188,11049362,-795,0,1783440568,12767.28147175999,418.2339759000024,54175.26154752001 2026-07-07,16:09:30.000,188,11049388,-795,0,1783440569,12767.26799914,418.2339759000024,54175.240586160005 2026-07-07,16:09:31.000,188,11049383,-795,0,1783440570,12767.32862593,418.22692677000305,54175.387315680004 2026-07-07,16:09:32.000,188,11049368,-795,0,1783440571,12767.395989029996,418.19873024999833,54175.44321264 2026-07-07,16:09:33.000,188,11049390,-795,0,1783440572,12767.38251640999,418.19873024999833,54175.408277040005 2026-07-07,16:09:34.000,188,11049380,-795,0,1783440573,12767.34209854999,418.1705337300009,54175.17770208 2026-07-07,16:09:35.000,188,11049402,-795,0,1783440574,12767.34209854999,418.1352880800041,54175.26853464 2026-07-07,16:09:36.000,188,11049306,-795,0,1783440575,12767.38925272,418.14233721000346,54175.34539296 2026-07-07,16:09:37.000,188,11049410,-795,0,1783440576,12767.38251640999,418.1493863400028,54175.35238008001 2026-07-07,16:09:38.000,188,11049366,-795,0,1783440577,12767.36230747999,418.12823895000474,54175.35238008001 2026-07-07,16:09:39.000,188,11049408,-795,0,1783440578,12767.294944379995,418.1211898199981,54175.30347024 2026-07-07,16:09:40.000,188,11049366,-795,0,1783440579,12767.294944379995,418.07889504000195,54175.31744448 2026-07-07,16:09:41.000,188,11049402,-795,0,1783440580,12767.32188961999,418.0577476500039,54175.387315680004 2026-07-07,16:09:42.000,188,11049381,-795,0,1783440581,12767.315153309995,418.0577476500039,54175.40128992001 2026-07-07,16:09:43.000,188,11049382,-795,0,1783440582,12767.26799914,418.01545287000044,54175.289496000005 2026-07-07,16:09:44.000,188,11049397,-795,0,1783440583,12767.14674556,418.0013546100017,54175.14276648001 2026-07-07,16:09:45.000,188,11049364,-795,0,1783440584,12767.18042710999,418.01545287000044,54175.14276648001 2026-07-07,16:09:46.000,188,11049417,-795,0,1783440585,12767.153481869995,417.987256350003,54175.17770208 2026-07-07,16:09:47.000,188,11049386,-795,0,1783440586,12767.11980031999,417.9731580900043,54175.22661192 2026-07-07,16:09:48.000,188,11049411,-795,0,1783440587,12767.113064009995,417.99430548000237,54175.191676320006 2026-07-07,16:09:49.000,188,11049388,-795,0,1783440588,12767.11980031999,417.9238141800015,54175.18468920001 2026-07-07,16:09:50.000,188,11049366,-795,0,1783440589,12767.12653663,417.9449615699996,54175.21263768001 2026-07-07,16:09:51.000,188,11049348,-795,0,1783440590,12767.09959138999,417.93086331000086,54175.22661192 2026-07-07,16:09:52.000,188,11049367,-795,0,1783440591,12767.07938245999,417.91676505000214,54175.16372784001 2026-07-07,16:09:53.000,188,11049347,-795,0,1783440592,12766.991810429994,417.9449615699996,54175.0798824 2026-07-07,16:09:54.000,188,11049407,-795,0,1783440593,12766.958128879989,417.9449615699996,54175.01699832001 2026-07-07,16:09:55.000,188,11049376,-795,0,1783440594,12767.03896459999,417.99430548000237,54175.0798824 2026-07-07,16:09:56.000,188,11049379,-795,0,1783440595,12767.03896459999,418.0225019999998,54175.219624800004 2026-07-07,16:09:57.000,188,11049418,-795,0,1783440596,12767.06590984,418.0013546100017,54175.170714960004 2026-07-07,16:09:58.000,188,11049379,-795,0,1783440597,12767.01875566999,418.0577476500039,54175.03795968 2026-07-07,16:09:59.000,188,11049384,-795,0,1783440598,12767.01875566999,418.0436493899979,54175.0100112 2026-07-07,16:10:00.000,188,11049387,-795,0,1783440599,12767.03896459999,418.0436493899979,54174.98904984 2026-07-07,16:10:01.000,188,11049381,-795,0,1783440600,12767.072646149994,418.0225019999998,54175.023985440006 2026-07-07,16:10:02.000,188,11049403,-795,0,1783440601,12767.08611877,417.9238141800015,54175.003024080004 2026-07-07,16:10:03.000,188,11049438,-795,0,1783440602,12766.850347919994,417.85332288000063,54174.77244912 2026-07-07,16:10:05.000,188,11049377,-795,0,1783440604,12766.769512199993,417.9238141800015,54175.03097256 2026-07-07,16:10:06.000,188,11049388,-795,0,1783440605,12766.816666369989,417.99430548000237,54175.08686952 2026-07-07,16:10:07.000,188,11049407,-795,0,1783440606,12766.762775889998,418.0225019999998,54175.0798824 2026-07-07,16:10:08.000,188,11049378,-795,0,1783440607,12766.735830649988,418.0718459100026,54175.04494680001 2026-07-07,16:10:09.000,188,11049383,-795,0,1783440608,12766.688676479993,418.0436493899979,54174.93315288 2026-07-07,16:10:10.000,188,11049372,-795,0,1783440609,12766.708885409993,418.07889504000195,54174.91219152 2026-07-07,16:10:11.000,188,11049406,-795,0,1783440610,12766.729094339993,418.0084037400011,54175.09385664001 2026-07-07,16:10:12.000,188,11049393,-795,0,1783440611,12766.742566959998,418.0225019999998,54174.98206272 2026-07-07,16:10:13.000,188,11049371,-795,0,1783440612,12766.803193749998,418.0013546100017,54175.14276648001 2026-07-07,16:10:14.000,188,11049366,-795,0,1783440613,12766.782984819998,418.01545287000044,54175.15674072 2026-07-07,16:10:15.000,188,11049417,-795,0,1783440614,12766.702149099998,417.98020722000365,54174.96808848 2026-07-07,16:10:16.000,188,11049383,-795,0,1783440615,12766.715621719988,417.96610895999765,54174.905204400005 2026-07-07,16:10:17.000,188,11049366,-795,0,1783440616,12766.675203860003,417.98020722000365,54174.905204400005 2026-07-07,16:10:18.000,188,11049358,-795,0,1783440617,12766.722358029998,418.0084037400011,54174.96110136 2026-07-07,16:10:19.000,188,11049400,-795,0,1783440618,12766.668467549993,418.0506985200045,54174.97507560001 2026-07-07,16:10:20.000,188,11049399,-795,0,1783440619,12766.756039579988,418.0577476500039,54175.0798824 2026-07-07,16:10:21.000,188,11049419,-795,0,1783440620,12766.668467549993,418.07889504000195,54174.94014 2026-07-07,16:10:22.000,188,11049374,-795,0,1783440621,12766.648258619993,418.11414068999875,54174.954114240005 2026-07-07,16:10:23.000,188,11049377,-795,0,1783440622,12766.500059799997,418.1070915599994,54174.800397599996 2026-07-07,16:10:24.000,188,11049356,-795,0,1783440623,12766.500059799997,418.14233721000346,54174.82834608001 2026-07-07,16:10:25.000,188,11049366,-795,0,1783440624,12766.425960389992,418.1211898199981,54174.835333200004 2026-07-07,16:10:26.000,188,11049344,-795,0,1783440625,12766.473114560002,418.17758286000026,54174.75148776 2026-07-07,16:10:27.000,188,11049365,-795,0,1783440626,12766.479850869997,418.22692677000305,54174.89123016 2026-07-07,16:10:28.000,188,11049383,-795,0,1783440627,12766.486587179992,418.3044672000033,54174.954114240005 2026-07-07,16:10:29.000,188,11049368,-795,0,1783440628,12766.378806219996,418.3326637200007,54174.87725592001 2026-07-07,16:10:30.000,188,11049362,-795,0,1783440629,12766.351860980001,418.4172532800003,54174.84232032 2026-07-07,16:10:31.000,188,11049306,-795,0,1783440630,12766.297970499996,418.5018428399999,54174.89821728001 2026-07-07,16:10:32.000,188,11049395,-795,0,1783440631,12766.237343709996,418.52299022999796,54174.786423360005 2026-07-07,16:10:33.000,188,11049396,-795,0,1783440632,12766.223871089991,418.5934815299988,54174.89123016 2026-07-07,16:10:34.000,188,11049328,-795,0,1783440633,12766.14977168,418.6005306599982,54174.81437184 2026-07-07,16:10:35.000,188,11049391,-795,0,1783440634,12766.075672269995,418.6780710899984,54174.737513520005 2026-07-07,16:10:36.000,188,11049383,-795,0,1783440635,12766.08914489,418.7274150000012,54174.91917864 2026-07-07,16:10:37.000,188,11049379,-795,0,1783440636,12766.08914489,418.762660649998,54174.98206272 2026-07-07,16:10:38.000,188,11049382,-795,0,1783440637,12766.075672269995,418.8402010799982,54174.97507560001 2026-07-07,16:10:39.000,188,11049341,-795,0,1783440638,12766.00830917,418.88249586000165,54174.91219152 2026-07-07,16:10:40.000,188,11049374,-795,0,1783440639,12765.92747345,418.9388889000038,54174.82135896 2026-07-07,16:10:41.000,188,11049369,-795,0,1783440640,12765.92073713999,418.9952819399987,54174.737513520005 2026-07-07,16:10:42.000,188,11049404,-795,0,1783440641,12765.88705559,419.11511715000233,54174.8702688 2026-07-07,16:10:43.000,188,11049368,-635,0,1783440642,12765.873582969994,419.1362645400004,54174.8702688 2026-07-07,16:10:44.000,188,11049372,-795,0,1783440643,12765.812956179994,419.2067558400013,54174.82135896 2026-07-07,16:10:45.000,188,11049376,-795,0,1783440644,12765.725384149999,419.29134540000086,54174.667642320004 2026-07-07,16:10:46.000,188,11049379,-795,0,1783440645,12765.75906569999,419.3195419199983,54174.86328168 2026-07-07,16:10:47.000,188,11049404,-795,0,1783440646,12765.738856769989,419.4111806100045,54174.96110136 2026-07-07,16:10:48.000,188,11049422,-795,0,1783440647,12765.691702599994,419.4675736499994,54174.87725592001 2026-07-07,16:10:49.000,188,11049398,-795,0,1783440648,12765.644548429998,419.5451140799996,54174.91917864 2026-07-07,16:10:50.000,188,11049407,-795,0,1783440649,12765.530031159993,419.60855625000113,54174.70956504001 2026-07-07,16:10:51.000,188,11049389,-795,0,1783440650,12765.462668059998,419.6649492900033,54174.77244912 2026-07-07,16:10:52.000,188,11049393,-795,0,1783440651,12765.455931750002,419.7283914600048,54174.79341048 2026-07-07,16:10:53.000,188,11049369,-795,0,1783440652,12765.509822229993,419.791833629999,54174.96808848 2026-07-07,16:10:54.000,188,11049372,-795,0,1783440653,12765.476140680003,419.83412841000245,54174.89123016 2026-07-07,16:10:55.000,188,11049416,-795,0,1783440654,12765.422250199998,419.89757058000396,54174.72353928 2026-07-07,16:10:56.000,188,11049415,-795,0,1783440655,12765.402041269997,419.9469144899995,54174.77244912 2026-07-07,16:10:57.000,188,11049404,-795,0,1783440656,12765.435722820002,419.95396361999883,54174.77943624001 2026-07-07,16:10:58.000,188,11049342,-795,0,1783440657,12765.476140680003,419.9892092700029,54174.86328168 2026-07-07,16:10:59.000,188,11049389,-795,0,1783440658,12765.455931750002,420.0526514400044,54174.856294560006 2026-07-07,16:11:00.000,188,11049376,-795,0,1783440659,12765.449195439993,420.06674970000313,54174.688603680006 2026-07-07,16:11:01.000,188,11049400,-795,0,1783440660,12765.543503779998,420.0878970900012,54174.87725592001 2026-07-07,16:11:02.000,188,11049371,-795,0,1783440661,12765.543503779998,420.1090444799993,54174.89123016 2026-07-07,16:11:03.000,188,11049437,-795,0,1783440662,12765.610866879993,420.0737988300025,54174.87725592001 2026-07-07,16:11:04.000,188,11049406,-795,0,1783440663,12765.563712709998,420.1019953499999,54174.58379688 2026-07-07,16:11:06.000,188,11049386,-795,0,1783440665,12765.671493669994,420.09494622000057,54174.81437184 2026-07-07,16:11:07.000,188,11049335,-795,0,1783440666,12765.678229979989,420.1019953499999,54174.800397599996 2026-07-07,16:11:08.000,188,11049351,-755,0,1783440667,12765.671493669994,420.11609360999864,54174.75847488001 2026-07-07,16:11:09.000,188,11049351,-795,0,1783440668,12765.738856769989,420.1090444799993,54174.737513520005 2026-07-07,16:11:10.000,188,11049384,-795,0,1783440669,12765.738856769989,420.08084796000185,54174.80738472001 2026-07-07,16:11:11.000,188,11049340,-795,0,1783440670,12765.745593079999,420.0878970900012,54174.800397599996 2026-07-07,16:11:12.000,188,11049370,-795,0,1783440671,12765.732120459994,420.05970057000377,54174.71655216 2026-07-07,16:11:13.000,188,11049353,-755,0,1783440672,12765.732120459994,420.08084796000185,54174.58379688 2026-07-07,16:11:14.000,188,11049329,-795,0,1783440673,12765.765802009999,420.05970057000377,54174.61174536001 2026-07-07,16:11:15.000,188,11049346,-795,0,1783440674,12765.83990141999,420.06674970000313,54174.71655216 2026-07-07,16:11:16.000,188,11049369,-795,0,1783440675,12765.806219869999,420.010356660001,54174.57680976 2026-07-07,16:11:17.000,188,11049381,-795,0,1783440676,12765.914000829995,419.99625840000226,54174.73052640001 2026-07-07,16:11:18.000,188,11049385,-795,0,1783440677,12765.86684666,420.0456023099978,54174.82135896 2026-07-07,16:11:19.000,188,11049358,-795,0,1783440678,12765.96789131,420.01740579000034,54174.75148776 2026-07-07,16:11:20.000,188,11049388,-795,0,1783440679,12765.92073713999,419.9892092700029,54174.72353928 2026-07-07,16:11:21.000,188,11049354,-795,0,1783440680,12765.914000829995,419.9680618800048,54174.56283552001 2026-07-07,16:11:22.000,188,11049394,-795,0,1783440681,12766.00157285999,419.9469144899995,54174.54886128 2026-07-07,16:11:23.000,188,11049352,-795,0,1783440682,12766.02178178999,419.9116688400027,54174.73052640001 2026-07-07,16:11:24.000,188,11049401,-795,0,1783440683,12765.96789131,419.8764231899986,54174.49296432001 2026-07-07,16:11:25.000,188,11049410,-795,0,1783440684,12766.10261750999,419.86937405999925,54174.79341048 2026-07-07,16:11:26.000,188,11049358,-795,0,1783440685,12766.0285181,419.8764231899986,54174.49296432001 2026-07-07,16:11:27.000,188,11049355,-795,0,1783440686,12766.0285181,419.8270792800031,54174.5558484 2026-07-07,16:11:28.000,188,11049370,-795,0,1783440687,12766.08914489,419.8270792800031,54174.65366808 2026-07-07,16:11:29.000,188,11049360,-795,0,1783440688,12766.16998061,419.8411775400018,54174.70257792 2026-07-07,16:11:30.000,188,11049369,-795,0,1783440689,12766.16998061,419.7636371100016,54174.65366808 2026-07-07,16:11:31.000,188,11049374,-795,0,1783440690,12766.116090129995,419.70724406999943,54174.65366808 2026-07-07,16:11:32.000,188,11049378,-715,0,1783440691,12766.10935382,419.6931458100007,54174.65366808 2026-07-07,16:11:33.000,188,11049403,-795,0,1783440692,12766.18345322999,419.6931458100007,54174.73052640001 2026-07-07,16:11:34.000,188,11049346,-795,0,1783440693,12766.156507989996,419.65085103000456,54174.75148776 2026-07-07,16:11:35.000,188,11049338,-795,0,1783440694,12766.14977168,419.60855625000113,54174.6955908 2026-07-07,16:11:36.000,188,11049318,-795,0,1783440695,12766.08240857999,419.5803597300037,54174.47899008 2026-07-07,16:11:37.000,188,11049253,-795,0,1783440696,12766.156507989996,419.5310158200009,54174.499951440004 2026-07-07,16:11:38.000,188,11049380,-795,0,1783440697,12766.16324429999,419.4323280000026,54174.65366808 2026-07-07,16:11:39.000,188,11049363,-795,0,1783440698,12766.16324429999,419.3829840899998,54174.618732480005 2026-07-07,16:11:40.000,188,11049342,-795,0,1783440699,12766.19018954,419.27724714000215,54174.51392568001 2026-07-07,16:11:41.000,188,11049374,-795,0,1783440700,12766.331652050001,419.2349523599987,54174.52789992 2026-07-07,16:11:42.000,188,11049369,-795,0,1783440701,12766.452905630002,419.2701980100028,54174.6257196 2026-07-07,16:11:43.000,188,11049329,-795,0,1783440702,12766.486587179992,419.3547875700024,54174.632706719996 2026-07-07,16:11:44.000,188,11049361,-795,0,1783440703,12766.365333599992,419.37593496000045,54174.60475824 2026-07-07,16:11:45.000,188,11049370,-795,0,1783440704,12766.311443120001,419.42527887000324,54174.499951440004 2026-07-07,16:11:46.000,188,11049385,-795,0,1783440705,12766.2306074,419.43937713000196,54174.499951440004 2026-07-07,16:11:47.000,188,11049356,-795,0,1783440706,12766.217134779996,419.4041314799979,54174.61174536001 2026-07-07,16:11:48.000,188,11049349,-795,0,1783440707,12766.277761569996,419.37593496000045,54174.67462944 2026-07-07,16:11:49.000,188,11049369,-795,0,1783440708,12766.25081633,419.3970823499985,54174.70257792 2026-07-07,16:11:50.000,188,11049319,-795,0,1783440709,12766.2306074,419.3970823499985,54174.6955908 2026-07-07,16:11:51.000,188,11049314,-795,0,1783440710,12766.176716919996,419.3688858300011,54174.51392568001 2026-07-07,16:11:52.000,188,11049387,-795,0,1783440711,12766.244080019991,419.3195419199983,54174.6257196 2026-07-07,16:11:53.000,188,11049328,-795,0,1783440712,12766.284497879991,419.2208541,54174.64668096 2026-07-07,16:11:54.000,188,11049396,-795,0,1783440713,12766.277761569996,419.21380497000064,54174.65366808 2026-07-07,16:11:55.000,188,11049383,-795,0,1783440714,12766.257552639996,419.15036279999913,54174.54187416001 2026-07-07,16:11:56.000,188,11049321,-795,0,1783440715,12766.304706809991,419.1362645400004,54174.50693856 2026-07-07,16:11:57.000,188,11049397,-795,0,1783440716,12766.399015149997,419.07987149999826,54174.618732480005 2026-07-07,16:11:58.000,188,11049371,-795,0,1783440717,12766.466378249992,419.03052759000275,54174.6955908 2026-07-07,16:11:59.000,188,11049328,-795,0,1783440718,12766.432696700002,419.06577323999954,54174.64668096 2026-07-07,16:12:00.000,188,11049381,-795,0,1783440719,12766.506796109992,418.98118367999996,54174.60475824 2026-07-07,16:12:01.000,188,11049371,-795,0,1783440720,12766.540477659997,418.9882328099993,54174.47899008 2026-07-07,16:12:02.000,188,11049363,-795,0,1783440721,12766.540477659997,418.90364324999973,54174.51392568001 2026-07-07,16:12:03.000,188,11049337,-795,0,1783440722,12766.567422899992,418.9106923799991,54174.618732480005 2026-07-07,16:12:04.000,188,11049339,-795,0,1783440723,12766.601104449997,418.8754467300023,54174.64668096 2026-07-07,16:12:05.000,188,11049395,-795,0,1783440724,12766.506796109992,418.8402010799982,54174.40911888 2026-07-07,16:12:07.000,188,11049272,-795,0,1783440726,12766.580895519997,418.8754467300023,54174.59078400001 2026-07-07,16:12:08.000,188,11049334,-795,0,1783440727,12766.634786000002,418.83315194999886,54174.66065520001 2026-07-07,16:12:09.000,188,11049385,-795,0,1783440728,12766.614577070002,418.83315194999886,54174.75847488001 2026-07-07,16:12:10.000,188,11049392,-795,0,1783440729,12766.601104449997,418.83315194999886,54174.70257792 2026-07-07,16:12:11.000,188,11049384,-795,0,1783440730,12766.594368140002,418.8049554300014,54174.56283552001 2026-07-07,16:12:12.000,188,11049394,-795,0,1783440731,12766.567422899992,418.8120045600008,54174.61174536001 2026-07-07,16:12:13.000,188,11049402,-795,0,1783440732,12766.641522309998,418.762660649998,54174.800397599996 2026-07-07,16:12:14.000,188,11049377,-795,0,1783440733,12766.654994930002,418.75561151999864,54174.81437184 2026-07-07,16:12:15.000,188,11049309,-795,0,1783440734,12766.654994930002,418.762660649998,54174.856294560006 2026-07-07,16:12:16.000,188,11049397,-795,0,1783440735,12766.607840759993,418.762660649998,54174.67462944 2026-07-07,16:12:17.000,188,11049392,-795,0,1783440736,12766.654994930002,418.7415132599999,54174.71655216 2026-07-07,16:12:18.000,188,11049386,-795,0,1783440737,12766.708885409993,418.72036587000184,54174.737513520005 2026-07-07,16:12:19.000,188,11049413,-795,0,1783440738,12766.708885409993,418.7485623899993,54174.835333200004 2026-07-07,16:12:20.000,188,11049406,-795,0,1783440739,12766.809930059993,418.68512021999777,54174.84930744001 2026-07-07,16:12:21.000,188,11049384,-795,0,1783440740,12766.776248509988,418.67102195999905,54174.737513520005 2026-07-07,16:12:22.000,188,11049338,-795,0,1783440741,12766.796457439988,418.6780710899984,54174.67462944 2026-07-07,16:12:23.000,188,11049361,-795,0,1783440742,12766.836875299989,418.6780710899984,54174.8702688 2026-07-07,16:12:24.000,188,11049414,-795,0,1783440743,12766.870556849994,418.67102195999905,54174.688603680006 2026-07-07,16:12:25.000,188,11049329,-795,0,1783440744,12766.796457439988,418.6780710899984,54174.70257792 2026-07-07,16:12:26.000,188,11049354,-795,0,1783440745,12766.830138989993,418.649874570001,54174.63969384001 2026-07-07,16:12:27.000,188,11049424,-795,0,1783440746,12766.863820539998,418.67102195999905,54174.6955908 2026-07-07,16:12:28.000,188,11049394,-635,0,1783440747,12766.917711019989,418.65692370000033,54174.6955908 2026-07-07,16:12:29.000,188,11049384,-795,0,1783440748,12766.944656259999,418.62167805000354,54174.905204400005 2026-07-07,16:12:30.000,188,11049417,-795,0,1783440749,12766.971601499994,418.6639728299997,54174.87725592001 2026-07-07,16:12:31.000,188,11049320,-795,0,1783440750,12766.910974709994,418.6780710899984,54174.86328168 2026-07-07,16:12:32.000,188,11049347,-795,0,1783440751,12766.877293159989,418.6639728299997,54174.765462 2026-07-07,16:12:33.000,188,11049379,-795,0,1783440752,12766.789721129993,418.6921693500044,54174.688603680006 2026-07-07,16:12:34.000,188,11049365,-795,0,1783440753,12766.910974709994,418.69921848000376,54174.86328168 2026-07-07,16:12:35.000,188,11049380,-795,0,1783440754,12766.870556849994,418.7062676100031,54174.89821728001 2026-07-07,16:12:36.000,188,11049377,-675,0,1783440755,12766.782984819998,418.7274150000012,54174.68161656001 2026-07-07,16:12:37.000,188,11049329,-795,0,1783440756,12766.756039579988,418.76970978000463,54174.6955908 2026-07-07,16:12:38.000,188,11049380,-795,0,1783440757,12766.816666369989,418.75561151999864,54174.82834608001 2026-07-07,16:12:39.000,188,11049320,-795,0,1783440758,12766.789721129993,418.78380804000335,54174.800397599996 2026-07-07,16:12:40.000,188,11049383,-795,0,1783440759,12766.789721129993,418.78380804000335,54174.82135896 2026-07-07,16:12:41.000,188,11049380,-795,0,1783440760,12766.803193749998,418.8049554300014,54174.80738472001 2026-07-07,16:12:42.000,188,11049379,-715,0,1783440761,12766.769512199993,418.8261028199995,54174.75148776 2026-07-07,16:12:43.000,188,11049365,-795,0,1783440762,12766.695412790003,418.8613484700036,54174.77244912 2026-07-07,16:12:44.000,188,11049349,-795,0,1783440763,12766.762775889998,418.8542993400042,54174.905204400005 2026-07-07,16:12:45.000,188,11049359,-795,0,1783440764,12766.695412790003,418.8754467300023,54174.786423360005 2026-07-07,16:12:46.000,188,11049350,-795,0,1783440765,12766.661731239998,418.8965941200004,54174.82135896 2026-07-07,16:12:47.000,188,11049368,-795,0,1783440766,12766.567422899992,418.9247906399978,54174.737513520005 2026-07-07,16:12:48.000,188,11049380,-795,0,1783440767,12766.574159210002,418.9600362900019,54174.70257792 2026-07-07,16:12:49.000,188,11049335,-795,0,1783440768,12766.473114560002,418.9529871600025,54174.67462944 2026-07-07,16:12:50.000,188,11049355,-795,0,1783440769,12766.533741350002,419.00938020000467,54174.884243040004 2026-07-07,16:12:51.000,188,11049357,-795,0,1783440770,12766.513532420002,419.04462585000147,54174.856294560006 2026-07-07,16:12:52.000,188,11049346,-795,0,1783440771,12766.452905630002,419.0234784600034,54174.80738472001 2026-07-07,16:12:53.000,188,11049360,-795,0,1783440772,12766.425960389992,419.00938020000467,54174.8702688 2026-07-07,16:12:54.000,188,11049371,-795,0,1783440773,12766.473114560002,419.06577323999954,54174.94712712001 2026-07-07,16:12:55.000,188,11049377,-795,0,1783440774,12766.459641939997,419.0728223699989,54174.89821728001 2026-07-07,16:12:56.000,188,11049330,-795,0,1783440775,12766.446169319992,419.04462585000147,54174.94712712001 2026-07-07,16:12:57.000,188,11049381,-795,0,1783440776,12766.405751459992,419.0869206300049,54174.79341048 2026-07-07,16:12:58.000,188,11049368,-795,0,1783440777,12766.432696700002,419.1362645400004,54174.77943624001 2026-07-07,16:12:59.000,188,11049390,-795,0,1783440778,12766.459641939997,419.1362645400004,54174.905204400005 2026-07-07,16:13:00.000,188,11049326,-795,0,1783440779,12766.506796109992,419.14331366999977,54174.856294560006 2026-07-07,16:13:01.000,188,11049353,-795,0,1783440780,12766.486587179992,419.1856084500032,54174.77244912 2026-07-07,16:13:02.000,188,11049345,-795,0,1783440781,12766.486587179992,419.21380497000064,54174.71655216 2026-07-07,16:13:03.000,188,11049333,-795,0,1783440782,12766.567422899992,419.2490506200047,54174.77943624001 2026-07-07,16:13:04.000,188,11049321,-795,0,1783440783,12766.601104449997,419.27724714000215,54174.70257792 2026-07-07,16:13:05.000,188,11049379,-795,0,1783440784,12766.634786000002,419.34068931000365,54174.77943624001 2026-07-07,16:13:06.000,188,11049307,-795,0,1783440785,12766.547213969992,419.3688858300011,54174.59777112 2026-07-07,16:13:08.000,188,11049343,-795,0,1783440787,12766.735830649988,419.4816719099981,54174.81437184 2026-07-07,16:13:09.000,188,11049332,-795,0,1783440788,12766.735830649988,419.5098684300028,54174.89123016 2026-07-07,16:13:10.000,188,11049319,-795,0,1783440789,12766.756039579988,419.58740886000305,54174.884243040004 2026-07-07,16:13:11.000,188,11049359,-795,0,1783440790,12766.722358029998,419.60150712000177,54174.87725592001 2026-07-07,16:13:12.000,188,11049312,-795,0,1783440791,12766.708885409993,419.67199842000264,54174.73052640001 2026-07-07,16:13:13.000,188,11049330,-795,0,1783440792,12766.675203860003,419.7283914600048,54174.765462 2026-07-07,16:13:14.000,188,11049337,-795,0,1783440793,12766.762775889998,419.7283914600048,54174.89123016 2026-07-07,16:13:15.000,188,11049357,-795,0,1783440794,12766.688676479993,419.7777353700003,54174.94712712001 2026-07-07,16:13:16.000,188,11049394,-795,0,1783440795,12766.641522309998,419.8270792800031,54174.89821728001 2026-07-07,16:13:17.000,188,11049364,-795,0,1783440796,12766.702149099998,419.83412841000245,54174.96110136 2026-07-07,16:13:18.000,188,11049364,-795,0,1783440797,12766.654994930002,419.8623249299999,54174.765462 2026-07-07,16:13:19.000,188,11049298,-795,0,1783440798,12766.654994930002,419.9046197100033,54175.01699832001 2026-07-07,16:13:20.000,188,11049292,-795,0,1783440799,12766.715621719988,419.9398653600001,54175.0100112 2026-07-07,16:13:21.000,188,11049350,-795,0,1783440800,12766.668467549993,419.99625840000226,54175.05892104 2026-07-07,16:13:22.000,188,11049365,-795,0,1783440801,12766.661731239998,419.98216014000354,54175.01699832001 2026-07-07,16:13:23.000,188,11049397,-795,0,1783440802,12766.614577070002,420.03150404999906,54175.003024080004 2026-07-07,16:13:24.000,188,11049329,-795,0,1783440803,12766.695412790003,420.05970057000377,54175.0100112 2026-07-07,16:13:25.000,188,11049322,-795,0,1783440804,12766.735830649988,420.08084796000185,54175.09385664001 2026-07-07,16:13:26.000,188,11049358,-795,0,1783440805,12766.816666369989,420.1090444799993,54175.20565056 2026-07-07,16:13:27.000,188,11049330,-795,0,1783440806,12766.708885409993,420.137241000004,54174.954114240005 2026-07-07,16:13:28.000,188,11049376,-795,0,1783440807,12766.762775889998,420.16543752000143,54174.99603696001 2026-07-07,16:13:29.000,188,11049332,-795,0,1783440808,12766.816666369989,420.16543752000143,54174.99603696001 2026-07-07,16:13:30.000,188,11049334,-795,0,1783440809,12766.985074119999,420.1865849099995,54175.0798824 2026-07-07,16:13:31.000,188,11049355,-795,0,1783440810,12766.97833780999,420.2218305600036,54175.10783088 2026-07-07,16:13:32.000,188,11049359,-795,0,1783440811,12767.025491979999,420.19363403999887,54175.0798824 2026-07-07,16:13:33.000,188,11049350,-795,0,1783440812,12767.05917352999,420.17953578000015,54175.06590816001 2026-07-07,16:13:34.000,188,11049320,-795,0,1783440813,12767.20737235,420.16543752000143,54175.17770208 2026-07-07,16:13:35.000,188,11049333,-795,0,1783440814,12767.193899729995,420.137241000004,54175.170714960004 2026-07-07,16:13:36.000,188,11049399,-795,0,1783440815,12767.26126282999,420.11609360999864,54175.10783088 2026-07-07,16:13:37.000,188,11049346,-795,0,1783440816,12767.294944379995,420.08084796000185,54175.219624800004 2026-07-07,16:13:39.000,188,11049368,-795,0,1783440818,12767.30168068999,420.01740579000034,54175.10084376 2026-07-07,16:13:40.000,188,11049372,-795,0,1783440819,12767.416197959996,419.9680618800048,54175.191676320006 2026-07-07,16:13:41.000,188,11049387,-795,0,1783440820,12767.416197959996,419.9046197100033,54175.17770208 2026-07-07,16:13:42.000,188,11049344,-795,0,1783440821,12767.443143199991,419.8764231899986,54175.17770208 2026-07-07,16:13:43.000,188,11049337,-795,0,1783440822,12767.36230747999,419.82003015000373,54175.05892104 2026-07-07,16:13:44.000,188,11049365,-795,0,1783440823,12767.40272533999,419.77068624000094,54175.10084376 2026-07-07,16:13:45.000,188,11049343,-795,0,1783440824,12767.416197959996,419.70724406999943,54175.13577936 2026-07-07,16:13:46.000,188,11049394,-795,0,1783440825,12767.38925272,419.6579001600039,54175.04494680001 2026-07-07,16:13:47.000,188,11049337,-795,0,1783440826,12767.395989029996,419.5944579900024,54175.03097256 2026-07-07,16:13:48.000,188,11049369,-795,0,1783440827,12767.416197959996,419.5451140799996,54175.06590816001 2026-07-07,16:13:49.000,188,11049343,-795,0,1783440828,12767.34883486,419.46052452000004,54174.92616576001 2026-07-07,16:13:50.000,188,11049361,-715,0,1783440829,12767.416197959996,419.4182297400039,54175.072895280005 2026-07-07,16:13:51.000,188,11049333,-795,0,1783440830,12767.44987951,419.3829840899998,54175.13577936 2026-07-07,16:13:52.000,188,11049345,-795,0,1783440831,12767.443143199991,419.3336401800043,54175.04494680001 2026-07-07,16:13:53.000,188,11049348,-795,0,1783440832,12767.463352129991,419.2490506200047,54175.072895280005 2026-07-07,16:13:54.000,188,11049381,-795,0,1783440833,12767.36904379,419.2490506200047,54174.91219152 2026-07-07,16:13:55.000,188,11049372,-795,0,1783440834,12767.40946165,419.1574119299985,54174.954114240005 2026-07-07,16:13:56.000,188,11049359,-795,0,1783440835,12767.497033679996,419.1010188900036,54175.10084376 2026-07-07,16:13:57.000,188,11049349,-795,0,1783440836,12767.517242609996,419.00938020000467,54175.072895280005 2026-07-07,16:13:58.000,188,11049387,-795,0,1783440837,12767.537451539996,418.9600362900019,54175.04494680001 2026-07-07,16:13:59.000,188,11049351,-795,0,1783440838,12767.463352129991,418.91774150999845,54174.92616576001 2026-07-07,16:14:00.000,188,11049377,-795,0,1783440839,12767.497033679996,418.86839760000294,54174.905204400005 2026-07-07,16:14:01.000,188,11049291,-795,0,1783440840,12767.476824749996,418.8120045600008,54174.954114240005 2026-07-07,16:14:02.000,188,11049372,-795,0,1783440841,12767.537451539996,418.73446413000056,54175.003024080004 2026-07-07,16:14:03.000,188,11049361,-635,0,1783440842,12767.490297370001,418.6780710899984,54174.99603696001 2026-07-07,16:14:04.000,188,11049347,-795,0,1783440843,12767.537451539996,418.6287271800029,54174.94014 2026-07-07,16:14:05.000,188,11049345,-795,0,1783440844,12767.463352129991,418.5018428399999,54174.91917864 2026-07-07,16:14:06.000,188,11049347,-795,0,1783440845,12767.544187849991,418.4947937100005,54175.003024080004 2026-07-07,16:14:07.000,188,11049389,-795,0,1783440846,12767.395989029996,418.41020415000094,54174.75847488001 2026-07-07,16:14:08.000,188,11049376,-795,0,1783440847,12767.416197959996,418.3961058900022,54174.77244912 2026-07-07,16:14:10.000,188,11049366,-795,0,1783440849,12767.47008844,418.2974180700039,54174.8702688 2026-07-07,16:14:11.000,188,11049372,-795,0,1783440850,12767.44987951,418.2974180700039,54174.99603696001 2026-07-07,16:14:12.000,188,11049350,-795,0,1783440851,12767.476824749996,418.2551232900005,54175.04494680001 2026-07-07,16:14:13.000,188,11049356,-795,0,1783440852,12767.47008844,418.21282851000433,54175.01699832001 2026-07-07,16:14:14.000,188,11049323,-795,0,1783440853,12767.38925272,418.21282851000433,54174.96808848 2026-07-07,16:14:15.000,188,11049304,-795,0,1783440854,12767.34883486,418.17758286000026,54174.99603696001 2026-07-07,16:14:16.000,188,11049345,-795,0,1783440855,12767.36230747999,418.14233721000346,54175.0100112 2026-07-07,16:14:17.000,188,11049356,-795,0,1783440856,12767.32188961999,418.1705337300009,54174.96110136 2026-07-07,16:14:18.000,188,11049355,-795,0,1783440857,12767.20737235,418.22692677000305,54174.87725592001 2026-07-07,16:14:19.000,188,11049380,-795,0,1783440858,12767.20737235,418.17758286000026,54174.86328168 2026-07-07,16:14:20.000,188,11049316,-795,0,1783440859,12767.12653663,418.21282851000433,54174.91917864 2026-07-07,16:14:21.000,188,11049369,-795,0,1783440860,12767.153481869995,418.21282851000433,54175.03097256 2026-07-07,16:14:22.000,188,11049376,-795,0,1783440861,12767.234317589995,418.2198776400037,54175.10084376 2026-07-07,16:14:23.000,188,11049305,-795,0,1783440862,12767.133272939995,418.26217241999984,54175.0798824 2026-07-07,16:14:24.000,188,11049327,-795,0,1783440863,12767.11980031999,418.29036894000456,54175.023985440006 2026-07-07,16:14:25.000,188,11049345,-795,0,1783440864,12767.072646149994,418.3044672000033,54174.92616576001 2026-07-07,16:14:26.000,188,11049376,-795,0,1783440865,12767.01875566999,418.3326637200007,54174.905204400005 2026-07-07,16:14:27.000,188,11049364,-795,0,1783440866,12767.032228289994,418.4031550200016,54175.09385664001 2026-07-07,16:14:28.000,188,11049390,-795,0,1783440867,12767.025491979999,418.431351539999,54175.13577936 2026-07-07,16:14:29.000,188,11049374,-795,0,1783440868,12767.032228289994,418.4806954500018,54175.13577936 2026-07-07,16:14:30.000,188,11049357,-795,0,1783440869,12766.917711019989,418.4947937100005,54174.97507560001 2026-07-07,16:14:31.000,188,11049301,-795,0,1783440870,12766.931183639994,418.5300393600046,54175.03097256 2026-07-07,16:14:32.000,188,11049354,-795,0,1783440871,12766.877293159989,418.5300393600046,54174.99603696001 2026-07-07,16:14:33.000,188,11049352,-795,0,1783440872,12766.843611609998,418.5300393600046,54174.954114240005 2026-07-07,16:14:34.000,188,11049383,-795,0,1783440873,12766.857084229989,418.55823588000203,54175.023985440006 2026-07-07,16:14:35.000,188,11049344,-795,0,1783440874,12766.857084229989,418.5300393600046,54174.98206272 2026-07-07,16:14:36.000,188,11049373,-795,0,1783440875,12766.836875299989,418.47364632000244,54175.11481800001 2026-07-07,16:14:37.000,188,11049374,-795,0,1783440876,12766.749303269993,418.4595480600037,54174.98904984 2026-07-07,16:14:38.000,188,11049327,-795,0,1783440877,12766.560686589997,418.44544979999773,54174.835333200004 2026-07-07,16:14:39.000,188,11049374,-795,0,1783440878,12766.479850869997,418.41020415000094,54174.86328168 2026-07-07,16:14:40.000,188,11049358,-795,0,1783440879,12766.372069910001,418.53708849000395,54174.84930744001 2026-07-07,16:14:41.000,188,11049368,-795,0,1783440880,12766.412487770001,418.55118675000267,54174.89821728001 2026-07-07,16:14:42.000,188,11049356,-795,0,1783440881,12766.506796109992,418.47364632000244,54174.99603696001 2026-07-07,16:14:43.000,188,11049353,-795,0,1783440882,12766.486587179992,418.4806954500018,54175.003024080004 2026-07-07,16:14:44.000,188,11049364,-795,0,1783440883,12766.378806219996,418.44544979999773,54174.94014 2026-07-07,16:14:45.000,188,11049388,-795,0,1783440884,12766.466378249992,418.36086023999815,54174.954114240005 2026-07-07,16:14:46.000,188,11049336,-795,0,1783440885,12766.425960389992,418.2974180700039,54175.10084376 2026-07-07,16:14:47.000,188,11049334,-795,0,1783440886,12766.365333599992,418.2339759000024,54175.023985440006 2026-07-07,16:14:48.000,188,11049349,-795,0,1783440887,12766.318179429996,418.2339759000024,54175.051933920004 2026-07-07,16:14:49.000,188,11049356,-795,0,1783440888,12766.16324429999,418.191681119999,54174.89123016 2026-07-07,16:14:50.000,188,11049358,-795,0,1783440889,12766.095881199995,418.17758286000026,54174.87725592001 2026-07-07,16:14:51.000,188,11049380,-795,0,1783440890,12766.06893596,418.17758286000026,54174.94014 2026-07-07,16:14:52.000,188,11049338,-795,0,1783440891,12766.055463339995,418.1705337300009,54175.05892104 2026-07-07,16:14:53.000,188,11049347,-795,0,1783440892,12765.98136392999,418.1211898199981,54175.04494680001 2026-07-07,16:14:54.000,188,11049327,-795,0,1783440893,12765.90726452,418.1564354700022,54175.003024080004 2026-07-07,16:14:55.000,188,11049341,-795,0,1783440894,12765.772538319994,418.1352880800041,54174.91917864 2026-07-07,16:14:56.000,188,11049248,-795,0,1783440895,12765.725384149999,418.14233721000346,54174.954114240005 2026-07-07,16:14:57.000,188,11049379,-795,0,1783440896,12765.577185329988,418.2198776400037,54174.905204400005 2026-07-07,16:14:58.000,188,11049377,-795,0,1783440897,12765.556976399988,418.2833198099979,54174.84930744001 2026-07-07,16:14:59.000,188,11049343,-795,0,1783440898,12765.482876989998,418.3044672000033,54174.89123016 2026-07-07,16:15:00.000,188,11049364,-795,0,1783440899,12765.395304960002,418.31151633000263,54174.835333200004 2026-07-07,16:15:01.000,188,11049359,-795,0,1783440900,12765.388568649993,418.318565460002,54174.92616576001 2026-07-07,16:15:02.000,188,11049372,-795,0,1783440901,12765.300996619997,418.3326637200007,54174.835333200004 2026-07-07,16:15:03.000,188,11049347,-715,0,1783440902,12765.300996619997,418.33971285000007,54174.98904984 2026-07-07,16:15:04.000,188,11049330,-795,0,1783440903,12765.247106139992,418.3538111099988,54174.884243040004 2026-07-07,16:15:05.000,188,11049325,-795,0,1783440904,12765.213424590002,418.36086023999815,54174.91219152 2026-07-07,16:15:06.000,188,11049332,-795,0,1783440905,12765.105643629991,418.4031550200016,54174.80738472001 2026-07-07,16:15:07.000,188,11049291,-795,0,1783440906,12765.071962080001,418.3961058900022,54174.77244912 2026-07-07,16:15:08.000,188,11049350,-795,0,1783440907,12765.03154422,418.3326637200007,54174.905204400005 2026-07-07,16:15:09.000,188,11049316,-795,0,1783440908,12764.98439004999,418.3467619799994,54174.81437184 2026-07-07,16:15:11.000,188,11049309,-795,0,1783440910,12764.977653739996,418.2339759000024,54174.688603680006 2026-07-07,16:15:12.000,188,11049333,-795,0,1783440911,12765.018071599996,418.2692215499992,54174.77244912 2026-07-07,16:15:13.000,188,11049289,-795,0,1783440912,12765.065225769991,418.2198776400037,54174.786423360005 2026-07-07,16:15:14.000,188,11049301,-795,0,1783440913,12765.078698389996,418.191681119999,54174.737513520005 2026-07-07,16:15:15.000,188,11049366,-795,0,1783440914,12765.038280529996,418.1493863400028,54174.632706719996 2026-07-07,16:15:16.000,188,11049350,-795,0,1783440915,12765.078698389996,418.1493863400028,54174.74450064 2026-07-07,16:15:17.000,188,11049323,-795,0,1783440916,12765.179743039997,418.1705337300009,54174.81437184 2026-07-07,16:15:18.000,188,11049349,-795,0,1783440917,12765.152797800001,418.1564354700022,54174.82135896 2026-07-07,16:15:19.000,188,11049348,-795,0,1783440918,12765.119116249996,418.1846319899996,54174.77943624001 2026-07-07,16:15:20.000,188,11049352,-795,0,1783440919,12765.071962080001,418.22692677000305,54174.64668096 2026-07-07,16:15:21.000,188,11049317,-795,0,1783440920,12765.065225769991,418.27627067999856,54174.67462944 2026-07-07,16:15:22.000,188,11049342,-795,0,1783440921,12765.004598979991,418.32561459000135,54174.68161656001 2026-07-07,16:15:23.000,188,11049386,-795,0,1783440922,12765.05175315,418.4384006699984,54174.79341048 2026-07-07,16:15:24.000,188,11049368,-795,0,1783440923,12765.03154422,418.4947937100005,54174.884243040004 2026-07-07,16:15:25.000,188,11049342,-795,0,1783440924,12764.9507085,418.57233414000075,54174.80738472001 2026-07-07,16:15:26.000,188,11049368,-795,0,1783440925,12764.917026949995,418.6639728299997,54174.688603680006 2026-07-07,16:15:27.000,188,11049338,-795,0,1783440926,12764.89008171,418.72036587000184,54174.94712712001 2026-07-07,16:15:28.000,188,11049351,-795,0,1783440927,12764.76882813,418.81905369000015,54174.82135896 2026-07-07,16:15:29.000,188,11049339,-795,0,1783440928,12764.76882813,418.90364324999973,54174.82135896 2026-07-07,16:15:30.000,188,11049345,-795,0,1783440929,12764.60715669,418.98118367999996,54174.66065520001 2026-07-07,16:15:31.000,188,11049358,-795,0,1783440930,12764.533057279994,419.01642933000403,54174.74450064 2026-07-07,16:15:32.000,188,11049357,-795,0,1783440931,12764.526320969999,419.0516749800008,54174.82834608001 2026-07-07,16:15:33.000,188,11049364,-795,0,1783440932,12764.573475139994,419.07987149999826,54174.94014 2026-07-07,16:15:34.000,188,11049342,-795,0,1783440933,12764.452221559994,419.108068020003,54174.75847488001 2026-07-07,16:15:35.000,188,11049351,-795,0,1783440934,12764.425276319998,419.07987149999826,54174.91219152 2026-07-07,16:15:36.000,188,11049321,-795,0,1783440935,12764.432012629994,419.07987149999826,54174.84232032 2026-07-07,16:15:37.000,188,11049355,-795,0,1783440936,12764.418540009989,419.0869206300049,54174.74450064 2026-07-07,16:15:38.000,188,11049345,-795,0,1783440937,12764.337704289988,419.1010188900036,54174.72353928 2026-07-07,16:15:39.000,188,11049345,-795,0,1783440938,12764.337704289988,419.09396976000426,54174.70257792 2026-07-07,16:15:40.000,188,11049333,-795,0,1783440939,12764.458957869989,419.07987149999826,54174.89821728001 2026-07-07,16:15:42.000,188,11049369,-795,0,1783440941,12764.452221559994,419.03052759000275,54174.77244912 2026-07-07,16:15:43.000,188,11049341,-795,0,1783440942,12764.519584659989,419.0587241100002,54174.835333200004 2026-07-07,16:15:44.000,188,11049331,-795,0,1783440943,12764.53979358999,419.0375767200021,54174.82135896 2026-07-07,16:15:45.000,188,11049294,-795,0,1783440944,12764.573475139994,418.98118367999996,54174.79341048 2026-07-07,16:15:46.000,188,11049301,-795,0,1783440945,12764.533057279994,419.07987149999826,54174.70257792 2026-07-07,16:15:47.000,188,11049313,-795,0,1783440946,12764.60715669,419.03052759000275,54174.765462 2026-07-07,16:15:48.000,188,11049341,-795,0,1783440947,12764.674519789995,419.00233106999804,54174.91219152 2026-07-07,16:15:49.000,188,11049319,-795,0,1783440948,12764.70820134,419.01642933000403,54174.86328168 2026-07-07,16:15:50.000,188,11049361,-795,0,1783440949,12764.755355509995,419.0375767200021,54174.82135896 2026-07-07,16:15:51.000,188,11049251,-795,0,1783440950,12764.62736562,419.00938020000467,54174.70956504001 2026-07-07,16:15:52.000,188,11049325,-795,0,1783440951,12764.64757455,419.04462585000147,54174.65366808 2026-07-07,16:15:53.000,188,11049346,-795,0,1783440952,12764.694728719995,419.00233106999804,54174.70956504001 2026-07-07,16:15:54.000,188,11049326,-795,0,1783440953,12764.654310859994,418.9882328099993,54174.75847488001 2026-07-07,16:15:55.000,188,11049333,-795,0,1783440954,12764.60715669,418.98118367999996,54174.70956504001 2026-07-07,16:15:56.000,188,11049296,-795,0,1783440955,12764.573475139994,418.9388889000038,54174.688603680006 2026-07-07,16:15:57.000,188,11049284,-795,0,1783440956,12764.58021144999,418.9388889000038,54174.65366808 2026-07-07,16:15:58.000,188,11049307,-795,0,1783440957,12764.553266209994,418.8965941200004,54174.765462 2026-07-07,16:15:59.000,188,11049353,-795,0,1783440958,12764.485903109999,418.8261028199995,54174.73052640001 2026-07-07,16:16:00.000,188,11049295,-795,0,1783440959,12764.506112039999,418.83315194999886,54174.618732480005 2026-07-07,16:16:01.000,188,11049334,-795,0,1783440960,12764.492639419994,418.7415132599999,54174.52789992 2026-07-07,16:16:02.000,188,11049364,-795,0,1783440961,12764.472430489994,418.72036587000184,54174.45802872 2026-07-07,16:16:03.000,188,11049301,-795,0,1783440962,12764.452221559994,418.6639728299997,54174.56283552001 2026-07-07,16:16:04.000,188,11049313,-795,0,1783440963,12764.445485249998,418.6428254400016,54174.618732480005 2026-07-07,16:16:05.000,188,11049344,-795,0,1783440964,12764.492639419994,418.5934815299988,54174.68161656001 2026-07-07,16:16:06.000,188,11049339,-795,0,1783440965,12764.425276319998,418.6146289200042,54174.64668096 2026-07-07,16:16:07.000,188,11049333,-795,0,1783440966,12764.371385839993,418.5300393600046,54174.40911888 2026-07-07,16:16:08.000,188,11049297,-795,0,1783440967,12764.384858459998,418.52299022999796,54174.45802872 2026-07-07,16:16:09.000,188,11049322,-795,0,1783440968,12764.411803699993,418.4806954500018,54174.416106 2026-07-07,16:16:10.000,188,11049305,-795,0,1783440969,12764.364649529998,418.4665971900031,54174.30431208001 2026-07-07,16:16:11.000,188,11049357,-795,0,1783440970,12764.330967979993,418.431351539999,54174.43008024 2026-07-07,16:16:12.000,188,11049269,-795,0,1783440971,12764.310759049993,418.48774458000116,54174.34623480001 2026-07-07,16:16:13.000,188,11049325,-795,0,1783440972,12764.391594769993,418.4595480600037,54174.499951440004 2026-07-07,16:16:14.000,188,11049336,-795,0,1783440973,12764.337704289988,418.4384006699984,54174.50693856 2026-07-07,16:16:15.000,188,11049318,-795,0,1783440974,12764.277077500003,418.431351539999,54174.451041600005 2026-07-07,16:16:16.000,188,11049314,-795,0,1783440975,12764.277077500003,418.44544979999773,54174.416106 2026-07-07,16:16:17.000,188,11049302,-795,0,1783440976,12764.223187019998,418.45249893000437,54174.25540224001 2026-07-07,16:16:18.000,188,11049342,-795,0,1783440977,12764.216450710002,418.4947937100005,54174.30431208001 2026-07-07,16:16:19.000,188,11049333,-795,0,1783440978,12764.196241780002,418.5018428399999,54174.33924768 2026-07-07,16:16:20.000,188,11049280,-795,0,1783440979,12764.236659640002,418.5441376200033,54174.465015839996 2026-07-07,16:16:21.000,188,11049290,-795,0,1783440980,12764.182769159997,418.55118675000267,54174.283350720005 2026-07-07,16:16:22.000,188,11049370,-795,0,1783440981,12764.115406060002,418.6146289200042,54174.234440880005 2026-07-07,16:16:23.000,188,11049280,-795,0,1783440982,12764.162560229997,418.5934815299988,54174.25540224001 2026-07-07,16:16:24.000,188,11049251,-795,0,1783440983,12764.142351299997,418.65692370000033,54174.297324959996 2026-07-07,16:16:25.000,188,11049274,-755,0,1783440984,12764.081724509997,418.68512021999777,54174.241428 2026-07-07,16:16:26.000,188,11049316,-795,0,1783440985,12764.095197130002,418.7485623899993,54174.36020904 2026-07-07,16:16:27.000,188,11049332,-795,0,1783440986,12764.034570340002,418.83315194999886,54174.38815752 2026-07-07,16:16:28.000,188,11049342,-795,0,1783440987,12764.027834029992,418.84725021000486,54174.31828632 2026-07-07,16:16:29.000,188,11049323,-795,0,1783440988,12764.041306649997,418.86839760000294,54174.297324959996 2026-07-07,16:16:30.000,188,11049302,-795,0,1783440989,12764.000888789997,418.9600362900019,54174.43008024 2026-07-07,16:16:31.000,188,11049252,-795,0,1783440990,12764.034570340002,418.94593803000316,54174.297324959996 2026-07-07,16:16:32.000,188,11049336,-795,0,1783440991,12763.83248104,419.00233106999804,54173.9270076 2026-07-07,16:16:33.000,188,11049334,-795,0,1783440992,12763.926789379992,419.0234784600034,54174.22046664 2026-07-07,16:16:34.000,188,11049307,-795,0,1783440993,12763.960470929997,419.04462585000147,54174.27636360001 2026-07-07,16:16:35.000,188,11049368,-795,0,1783440994,12763.933525690001,419.09396976000426,54174.30431208001 2026-07-07,16:16:36.000,188,11049311,-795,0,1783440995,12763.886371519991,419.1715101900045,54174.24841512 2026-07-07,16:16:37.000,188,11049299,-795,0,1783440996,12763.913316760001,419.16446105999785,54174.19251816 2026-07-07,16:16:38.000,188,11049329,-795,0,1783440997,12763.933525690001,419.22790322999936,54174.297324959996 2026-07-07,16:16:39.000,188,11049319,-795,0,1783440998,12763.893107830001,419.29134540000086,54174.27636360001 2026-07-07,16:16:40.000,188,11049301,-795,0,1783440999,12763.805535799991,419.29134540000086,54174.283350720005 2026-07-07,16:16:41.000,188,11049346,-795,0,1783441000,12763.75164532,419.3336401800043,54174.09469848 2026-07-07,16:16:42.000,188,11049342,-795,0,1783441001,12763.657336979995,419.3829840899998,54174.09469848 2026-07-07,16:16:43.000,188,11049330,-795,0,1783441002,12763.64386435999,419.4111806100045,54174.19251816 2026-07-07,16:16:44.000,188,11049325,-795,0,1783441003,12763.657336979995,419.4041314799979,54174.34623480001 2026-07-07,16:16:45.000,188,11049374,-795,0,1783441004,12763.64386435999,419.4323280000026,54174.27636360001 2026-07-07,16:16:46.000,188,11049320,-795,0,1783441005,12763.616919119995,419.47462277999875,54174.25540224001 2026-07-07,16:16:47.000,188,11049258,-795,0,1783441006,12763.56302863999,419.4957701700041,54174.08771136001 2026-07-07,16:16:48.000,188,11049358,-795,0,1783441007,12763.54955602,419.48872104000475,54174.164569680004 2026-07-07,16:16:49.000,188,11049358,-795,0,1783441008,12763.54955602,419.48872104000475,54174.17854392001 2026-07-07,16:16:50.000,188,11049309,-795,0,1783441009,12763.556292329995,419.48872104000475,54174.19950528 2026-07-07,16:16:51.000,188,11049332,-795,0,1783441010,12763.50913816,419.50281930000347,54174.08072424 2026-07-07,16:16:53.000,188,11049303,-795,0,1783441012,12763.58323756999,419.50281930000347,54174.15059544 2026-07-07,16:16:54.000,188,11049321,-635,0,1783441013,12763.616919119995,419.5451140799996,54174.22745376001 2026-07-07,16:16:55.000,188,11049275,-795,0,1783441014,12763.616919119995,419.4957701700041,54174.164569680004 2026-07-07,16:16:56.000,188,11049317,-795,0,1783441015,12763.657336979995,419.552163209999,54174.15059544 2026-07-07,16:16:57.000,188,11049305,-795,0,1783441016,12763.63039174,419.5944579900024,54174.164569680004 2026-07-07,16:16:58.000,188,11049338,-715,0,1783441017,12763.54281970999,419.60855625000113,54174.05277576 2026-07-07,16:16:59.000,188,11049341,-795,0,1783441018,12763.515874469995,419.6931458100007,54174.066750000005 2026-07-07,16:17:00.000,188,11049342,-795,0,1783441019,12763.58997388,419.7142931999988,54174.17854392001 2026-07-07,16:17:01.000,188,11049350,-795,0,1783441020,12763.56302863999,419.72134232999815,54174.21347952 2026-07-07,16:17:02.000,188,11049327,-795,0,1783441021,12763.48892923,419.7777353700003,54174.297324959996 2026-07-07,16:17:03.000,188,11049304,-795,0,1783441022,12763.367675649999,419.7777353700003,54174.066750000005 2026-07-07,16:17:04.000,188,11049335,-795,0,1783441023,12763.34073040999,419.77068624000094,54174.08771136001 2026-07-07,16:17:05.000,188,11049283,-795,0,1783441024,12763.293576239994,419.791833629999,54174.115659840005 2026-07-07,16:17:06.000,188,11049340,-795,0,1783441025,12763.253158379994,419.7636371100016,54174.22046664 2026-07-07,16:17:07.000,188,11049361,-795,0,1783441026,12763.192531589993,419.791833629999,54174.20649240001 2026-07-07,16:17:08.000,188,11049302,-795,0,1783441027,12763.145377419998,419.7777353700003,54174.15758256001 2026-07-07,16:17:09.000,188,11049298,-795,0,1783441028,12763.125168489998,419.7424897200035,54174.09469848 2026-07-07,16:17:10.000,188,11049283,-795,0,1783441029,12763.098223249988,419.7142931999988,54174.19251816 2026-07-07,16:17:11.000,188,11049243,-795,0,1783441030,12762.990442289993,419.68609668000136,54174.03880152001 2026-07-07,16:17:12.000,188,11049324,-795,0,1783441031,12763.051069079993,419.63675276999857,54174.14360832 2026-07-07,16:17:13.000,188,11049317,-795,0,1783441032,12763.071278009993,419.6297036399992,54173.98290456 2026-07-07,16:17:14.000,188,11049285,-795,0,1783441033,12763.084750629998,419.5944579900024,54174.02482728 2026-07-07,16:17:15.000,188,11049302,-795,0,1783441034,12763.138641109988,419.57331060000433,54174.05976288001 2026-07-07,16:17:16.000,188,11049314,-795,0,1783441035,12763.158850039988,419.55921233999834,54174.21347952 2026-07-07,16:17:17.000,188,11049335,-795,0,1783441036,12763.226213139998,419.55921233999834,54174.0318144 2026-07-07,16:17:18.000,188,11049308,-795,0,1783441037,12763.226213139998,419.52396669000154,54174.03880152001 2026-07-07,16:17:19.000,188,11049292,-795,0,1783441038,12763.246422069999,419.5310158200009,54173.95495608 2026-07-07,16:17:20.000,188,11049235,-795,0,1783441039,12763.253158379994,419.5169175600022,54173.96893032001 2026-07-07,16:17:21.000,188,11049304,-795,0,1783441040,12763.307048859999,419.53806495000026,54174.017840160006 2026-07-07,16:17:22.000,188,11049321,-795,0,1783441041,12763.333994099994,419.52396669000154,54174.03880152001 2026-07-07,16:17:23.000,188,11049322,-795,0,1783441042,12763.293576239994,419.5662614699977,54173.91303336 2026-07-07,16:17:24.000,188,11049302,-795,0,1783441043,12763.374411959994,419.5310158200009,54174.01085304001 2026-07-07,16:17:25.000,188,11049307,-795,0,1783441044,12763.42156612999,419.552163209999,54174.08072424 2026-07-07,16:17:26.000,188,11049282,-795,0,1783441045,12763.394620889994,419.5803597300037,54174.05976288001 2026-07-07,16:17:27.000,188,11049252,-795,0,1783441046,12763.367675649999,419.5803597300037,54173.93399472 2026-07-07,16:17:28.000,188,11049274,-795,0,1783441047,12763.32052147999,419.5662614699977,54173.89207200001 2026-07-07,16:17:29.000,188,11049256,-795,0,1783441048,12763.273367309994,419.60855625000113,54173.91303336 2026-07-07,16:17:30.000,188,11049291,-795,0,1783441049,12763.293576239994,419.5803597300037,54173.98290456 2026-07-07,16:17:31.000,188,11049278,-795,0,1783441050,12763.185795279998,419.6297036399992,54173.90604624 2026-07-07,16:17:32.000,188,11049321,-795,0,1783441051,12763.253158379994,419.5944579900024,54174.07373712 2026-07-07,16:17:33.000,188,11049303,-795,0,1783441052,12763.152113729993,419.6156053800005,54173.81521368 2026-07-07,16:17:34.000,188,11049282,-755,0,1783441053,12763.118432179988,419.6579001600039,54173.93399472 2026-07-07,16:17:35.000,188,11049265,-795,0,1783441054,12763.125168489998,419.7142931999988,54174.066750000005 2026-07-07,16:17:36.000,188,11049270,-795,0,1783441055,12763.084750629998,419.6438018999979,54174.01085304001 2026-07-07,16:17:37.000,188,11049331,-795,0,1783441056,12763.003914909998,419.7424897200035,54174.01085304001 2026-07-07,16:17:38.000,188,11049230,-795,0,1783441057,12762.956760740002,419.77068624000094,54173.94098184001 2026-07-07,16:17:39.000,188,11049305,-795,0,1783441058,12762.835507160002,419.82003015000373,54173.96893032001 2026-07-07,16:17:40.000,188,11049294,-755,0,1783441059,12762.936551810002,419.86937405999925,54174.115659840005 2026-07-07,16:17:41.000,188,11049279,-795,0,1783441060,12762.909606569992,419.8764231899986,54174.115659840005 2026-07-07,16:17:42.000,188,11049307,-795,0,1783441061,12762.842243469997,419.9116688400027,54174.15758256001 2026-07-07,16:17:43.000,188,11049315,-795,0,1783441062,12762.808561919992,419.9469144899995,54173.96893032001 2026-07-07,16:17:44.000,188,11049268,-795,0,1783441063,12762.808561919992,419.9751110100042,54174.07373712 2026-07-07,16:17:45.000,188,11049322,-795,0,1783441064,12762.747935129992,420.01740579000034,54174.1016856 2026-07-07,16:17:46.000,188,11049303,-795,0,1783441065,12762.754671440001,420.0878970900012,54174.066750000005 2026-07-07,16:17:47.000,188,11049313,-795,0,1783441066,12762.694044650001,420.06674970000313,54173.97591744 2026-07-07,16:17:48.000,188,11049319,-795,0,1783441067,12762.727726199992,420.0385531799984,54173.98290456 2026-07-07,16:17:49.000,188,11049289,-795,0,1783441068,12762.761407749997,420.06674970000313,54174.12264696 2026-07-07,16:17:50.000,188,11049282,-795,0,1783441069,12762.754671440001,420.0385531799984,54174.12264696 2026-07-07,16:17:51.000,188,11049235,-795,0,1783441070,12762.700780959996,420.13019187000464,54174.00386592 2026-07-07,16:17:52.000,188,11049304,-795,0,1783441071,12762.606472619991,420.1090444799993,54173.89207200001 2026-07-07,16:17:53.000,188,11049282,-795,0,1783441072,12762.53237321,420.11609360999864,54173.86412352 2026-07-07,16:17:54.000,188,11049292,-795,0,1783441073,12762.633417860001,420.08084796000185,54173.94098184001 2026-07-07,16:17:55.000,188,11049302,-795,0,1783441074,12762.660363099996,420.0385531799984,54174.066750000005 2026-07-07,16:17:56.000,188,11049273,-795,0,1783441075,12762.619945239996,420.010356660001,54174.017840160006 2026-07-07,16:17:57.000,188,11049302,-795,0,1783441076,12762.619945239996,420.0526514400044,54174.017840160006 2026-07-07,16:17:58.000,188,11049272,-795,0,1783441077,12762.640154169996,420.0244549199997,54174.02482728 2026-07-07,16:17:59.000,188,11049291,-795,0,1783441078,12762.606472619991,419.99625840000226,54173.947968960005 2026-07-07,16:18:00.000,188,11049296,-795,0,1783441079,12762.633417860001,420.03150404999906,54174.1016856 2026-07-07,16:18:01.000,188,11049267,-795,0,1783441080,12762.579527379996,420.0244549199997,54174.02482728 2026-07-07,16:18:02.000,188,11049322,-795,0,1783441081,12762.52563689999,420.06674970000313,54173.9270076 2026-07-07,16:18:03.000,188,11049290,-795,0,1783441082,12762.51216428,420.0385531799984,54173.95495608 2026-07-07,16:18:04.000,188,11049325,-795,0,1783441083,12762.518900589996,420.05970057000377,54174.0318144 2026-07-07,16:18:05.000,188,11049294,-795,0,1783441084,12762.46501010999,420.1019953499999,54174.08072424 2026-07-07,16:18:06.000,188,11049295,-795,0,1783441085,12762.458273799995,420.09494622000057,54174.115659840005 2026-07-07,16:18:07.000,188,11049269,-795,0,1783441086,12762.3909107,420.13019187000464,54174.1016856 2026-07-07,16:18:08.000,188,11049294,-795,0,1783441087,12762.31007498,420.137241000004,54173.899059120005 2026-07-07,16:18:09.000,188,11049257,-795,0,1783441088,12762.24944819,420.2218305600036,54173.899059120005 2026-07-07,16:18:10.000,188,11049312,-795,0,1783441089,12762.20903033,420.20068316999823,54174.02482728 2026-07-07,16:18:11.000,188,11049313,-795,0,1783441090,12762.18208508999,420.29232186000445,54174.03880152001 2026-07-07,16:18:12.000,188,11049289,-795,0,1783441091,12762.060831509989,420.250027080001,54173.75232960001 2026-07-07,16:18:14.000,188,11049308,-795,0,1783441093,12762.10124936999,420.27822359999846,54173.93399472 2026-07-07,16:18:15.000,188,11049232,-795,0,1783441094,12762.087776749999,420.39100968000275,54174.066750000005 2026-07-07,16:18:16.000,188,11049291,-795,0,1783441095,12762.12145829999,420.3557640299987,54174.0318144 2026-07-07,16:18:17.000,188,11049318,-795,0,1783441096,12762.155139849994,420.3980588100021,54173.96893032001 2026-07-07,16:18:18.000,188,11049279,-795,0,1783441097,12762.155139849994,420.36281315999804,54173.8571364 2026-07-07,16:18:19.000,188,11049250,-795,0,1783441098,12762.134930919994,420.39100968000275,54173.92002048001 2026-07-07,16:18:20.000,188,11049261,-795,0,1783441099,12762.32354759999,420.39100968000275,54174.0318144 2026-07-07,16:18:21.000,188,11049205,-795,0,1783441100,12762.296602359995,420.36281315999804,54173.90604624 2026-07-07,16:18:22.000,188,11049296,-795,0,1783441101,12762.357229149995,420.3487148999993,54173.90604624 2026-07-07,16:18:23.000,188,11049225,-795,0,1783441102,12762.316811289995,420.37691142000403,54173.717394 2026-07-07,16:18:25.000,188,11049294,-795,0,1783441104,12762.32354759999,420.2993709900038,54173.75232960001 2026-07-07,16:18:26.000,188,11049302,-795,0,1783441105,12762.417855939995,420.24297795000166,54173.82220080001 2026-07-07,16:18:27.000,188,11049305,-795,0,1783441106,12762.43132856,420.20773230000486,54173.74534248 2026-07-07,16:18:28.000,188,11049261,-795,0,1783441107,12762.42459224999,420.1724866500008,54173.780278080005 2026-07-07,16:18:29.000,188,11049327,-795,0,1783441108,12762.49195535,420.16543752000143,54173.73835536 2026-07-07,16:18:30.000,188,11049278,-795,0,1783441109,12762.626681549991,420.11609360999864,54173.84316216001 2026-07-07,16:18:31.000,188,11049210,-795,0,1783441110,12762.51216428,420.1019953499999,54173.88508488 2026-07-07,16:18:32.000,188,11049311,-795,0,1783441111,12762.619945239996,420.0456023099978,54173.682458400006 2026-07-07,16:18:33.000,188,11049338,-795,0,1783441112,12762.559318449996,420.0244549199997,54173.60560008001 2026-07-07,16:18:34.000,188,11049258,-795,0,1783441113,12762.579527379996,419.98216014000354,54173.55669024001 2026-07-07,16:18:35.000,188,11049288,-795,0,1783441114,12762.633417860001,420.010356660001,54173.64053568 2026-07-07,16:18:36.000,188,11049294,-795,0,1783441115,12762.680572029996,419.9610127499982,54173.682458400006 2026-07-07,16:18:37.000,188,11049305,-795,0,1783441116,12762.694044650001,419.9751110100042,54173.70341976001 2026-07-07,16:18:38.000,188,11049256,-795,0,1783441117,12762.727726199992,419.9398653600001,54173.69643264 2026-07-07,16:18:39.000,188,11049235,-795,0,1783441118,12762.667099409991,420.0033075300016,54173.67547128001 2026-07-07,16:18:40.000,188,11049300,-795,0,1783441119,12762.653626790001,420.0033075300016,54173.52874176 2026-07-07,16:18:41.000,188,11049206,-795,0,1783441120,12762.606472619991,420.03150404999906,54173.57066448 2026-07-07,16:18:42.000,188,11049269,-795,0,1783441121,12762.660363099996,420.0456023099978,54173.70341976001 2026-07-07,16:18:43.000,188,11049266,-795,0,1783441122,12762.53237321,420.08084796000185,54173.563677360005 2026-07-07,16:18:44.000,188,11049298,-795,0,1783441123,12762.626681549991,420.11609360999864,54173.717394 2026-07-07,16:18:45.000,188,11049222,-795,0,1783441124,12762.51216428,420.11609360999864,54173.57066448 2026-07-07,16:18:46.000,188,11049288,-795,0,1783441125,12762.49195535,420.1583883900021,54173.66848416 2026-07-07,16:18:47.000,188,11049214,-795,0,1783441126,12762.48521903999,420.19363403999887,54173.717394 2026-07-07,16:18:48.000,188,11049321,-795,0,1783441127,12762.47174642,420.20068316999823,54173.71040688 2026-07-07,16:18:49.000,188,11049277,-795,0,1783441128,12762.417855939995,420.24297795000166,54173.717394 2026-07-07,16:18:50.000,188,11049293,-795,0,1783441129,12762.417855939995,420.27822359999846,54173.50079328 2026-07-07,16:18:51.000,188,11049279,-795,0,1783441130,12762.37070177,420.3134692500025,54173.63354856001 2026-07-07,16:18:52.000,188,11049312,-795,0,1783441131,12762.42459224999,420.26412533999974,54173.74534248 2026-07-07,16:18:53.000,188,11049301,-795,0,1783441132,12762.44480117999,420.3557640299987,54173.682458400006 2026-07-07,16:18:54.000,188,11049264,-795,0,1783441133,12762.46501010999,420.32756751000124,54173.74534248 2026-07-07,16:18:55.000,188,11049313,-795,0,1783441134,12762.32354759999,420.37691142000403,54173.53572888001 2026-07-07,16:18:56.000,188,11049320,-795,0,1783441135,12762.33028391,420.3839605500034,54173.66848416 2026-07-07,16:18:57.000,188,11049266,-795,0,1783441136,12762.357229149995,420.44035358999827,54173.6475228 2026-07-07,16:18:58.000,188,11049280,-795,0,1783441137,12762.417855939995,420.4333044599989,54173.731368240005 2026-07-07,16:18:59.000,188,11049280,-795,0,1783441138,12762.37070177,420.4826483700017,54173.612587200005 2026-07-07,16:19:00.000,188,11049310,-795,0,1783441139,12762.417855939995,420.51084488999913,54173.71040688 2026-07-07,16:19:01.000,188,11049261,-795,0,1783441140,12762.458273799995,420.4826483700017,54173.76630384 2026-07-07,16:19:02.000,188,11049291,-795,0,1783441141,12762.50542796999,420.5319922800045,54173.81521368 2026-07-07,16:19:03.000,188,11049219,-795,0,1783441142,12762.46501010999,420.55313967000257,54173.8571364 2026-07-07,16:19:04.000,188,11049253,-795,0,1783441143,12762.498691659996,420.52494314999785,54173.81521368 2026-07-07,16:19:05.000,188,11049231,-795,0,1783441144,12762.48521903999,420.52494314999785,54173.67547128001 2026-07-07,16:19:06.000,188,11049273,-795,0,1783441145,12762.48521903999,420.55313967000257,54173.74534248 2026-07-07,16:19:07.000,188,11049255,-795,0,1783441146,12762.53237321,420.53904141000385,54173.850149280006 2026-07-07,16:19:08.000,188,11049317,-795,0,1783441147,12762.660363099996,420.57428706000064,54173.88508488 2026-07-07,16:19:09.000,188,11049304,-795,0,1783441148,12762.653626790001,420.53904141000385,54173.86412352 2026-07-07,16:19:10.000,188,11049316,-795,0,1783441149,12762.687308339991,420.5460905400032,54173.76630384 2026-07-07,16:19:11.000,188,11049249,-795,0,1783441150,12762.694044650001,420.5601888000019,54173.86412352 2026-07-07,16:19:12.000,188,11049306,-715,0,1783441151,12762.788352989992,420.55313967000257,54173.829187920004 2026-07-07,16:19:13.000,188,11049319,-795,0,1783441152,12762.720989889996,420.6024835799981,54173.80822656 2026-07-07,16:19:14.000,188,11049318,-635,0,1783441153,12762.869188709992,420.58838531999936,54173.75232960001 2026-07-07,16:19:15.000,188,11049323,-795,0,1783441154,12762.882661329997,420.5601888000019,54173.72438112001 2026-07-07,16:19:16.000,188,11049271,-795,0,1783441155,12762.956760740002,420.58838531999936,54173.75931672 2026-07-07,16:19:17.000,188,11049311,-795,0,1783441156,12763.078014319988,420.5319922800045,54173.961943199996 2026-07-07,16:19:18.000,188,11049308,-795,0,1783441157,12763.111695869993,420.6306801000028,54173.98290456 2026-07-07,16:19:19.000,188,11049271,-795,0,1783441158,12763.104959559998,420.58838531999936,54173.947968960005 2026-07-07,16:19:20.000,188,11049263,-795,0,1783441159,12763.118432179988,420.62363097000343,54173.780278080005 2026-07-07,16:19:21.000,188,11049303,-795,0,1783441160,12763.158850039988,420.63772923000215,54173.86412352 2026-07-07,16:19:22.000,188,11049301,-795,0,1783441161,12763.199267899989,420.63772923000215,54173.91303336 2026-07-07,16:19:23.000,188,11049324,-795,0,1783441162,12763.219476829989,420.6306801000028,54173.94098184001 2026-07-07,16:19:24.000,188,11049307,-795,0,1783441163,12763.206004209998,420.6447783600015,54173.87809776 2026-07-07,16:19:25.000,188,11049238,-795,0,1783441164,12763.192531589993,420.6588766200002,54173.77329096001 2026-07-07,16:19:26.000,188,11049317,-795,0,1783441165,12763.253158379994,420.6659257499996,54173.95495608 2026-07-07,16:19:27.000,188,11049254,-795,0,1783441166,12763.212740519994,420.6165818400041,54174.04578864 2026-07-07,16:19:28.000,188,11049326,-795,0,1783441167,12763.219476829989,420.6588766200002,54173.98290456 2026-07-07,16:19:29.000,188,11049266,-795,0,1783441168,12763.185795279998,420.6447783600015,54174.01085304001 2026-07-07,16:19:30.000,188,11049294,-795,0,1783441169,12763.064541699998,420.63772923000215,54173.87809776 2026-07-07,16:19:31.000,188,11049347,-795,0,1783441170,12763.010651219993,420.6588766200002,54173.9270076 2026-07-07,16:19:32.000,188,11049330,-795,0,1783441171,12763.030860149993,420.6447783600015,54174.03880152001 2026-07-07,16:19:33.000,188,11049323,-795,0,1783441172,12763.024123839998,420.6447783600015,54174.15059544 2026-07-07,16:19:34.000,188,11049291,-795,0,1783441173,12762.997178600002,420.6588766200002,54174.115659840005 2026-07-07,16:19:35.000,188,11049332,-795,0,1783441174,12762.835507160002,420.67297487999895,54173.899059120005 2026-07-07,16:19:36.000,188,11049282,-795,0,1783441175,12762.801825609997,420.6941222700043,54173.90604624 2026-07-07,16:19:37.000,188,11049256,-795,0,1783441176,12762.768144059992,420.72231879000174,54173.9270076 2026-07-07,16:19:38.000,188,11049310,-795,0,1783441177,12762.781616679997,420.73641705000045,54173.996878800004 2026-07-07,16:19:39.000,188,11049277,-795,0,1783441178,12762.761407749997,420.7646135699979,54174.03880152001 2026-07-07,16:19:40.000,188,11049283,-795,0,1783441179,12762.727726199992,420.7646135699979,54174.01085304001 2026-07-07,16:19:41.000,188,11049328,-795,0,1783441180,12762.646890479991,420.7716627000045,54173.98290456 2026-07-07,16:19:42.000,188,11049310,-795,0,1783441181,12762.788352989992,420.7646135699979,54174.08072424 2026-07-07,16:19:43.000,188,11049262,-795,0,1783441182,12762.720989889996,420.7928100900026,54174.09469848 2026-07-07,16:19:44.000,188,11049294,-795,0,1783441183,12762.714253580001,420.82100661000004,54174.03880152001 2026-07-07,16:19:45.000,188,11049320,-795,0,1783441184,12762.653626790001,420.8069083500013,54173.86412352 2026-07-07,16:19:46.000,188,11049324,-675,0,1783441185,12762.707517269992,420.8562522600041,54173.899059120005 2026-07-07,16:19:47.000,188,11049283,-795,0,1783441186,12762.754671440001,420.88444878000155,54174.08771136001 2026-07-07,16:19:48.000,188,11049266,-795,0,1783441187,12762.774880370001,420.9408418200037,54174.01085304001 2026-07-07,16:19:49.000,188,11049280,-795,0,1783441188,12762.788352989992,420.9549400800024,54173.96893032001 2026-07-07,16:19:50.000,188,11049260,-795,0,1783441189,12762.795089300002,420.93379269000434,54173.87111064001 2026-07-07,16:19:51.000,188,11049284,-795,0,1783441190,12762.774880370001,420.94789095000306,54173.97591744 2026-07-07,16:19:52.000,188,11049302,-795,0,1783441191,12762.855716090002,421.039529640002,54173.9270076 2026-07-07,16:19:53.000,188,11049289,-795,0,1783441192,12762.882661329997,420.99723485999857,54173.8571364 2026-07-07,16:19:54.000,188,11049329,-795,0,1783441193,12762.862452399997,421.039529640002,54173.72438112001 2026-07-07,16:19:55.000,188,11049306,-795,0,1783441194,12762.950024429992,421.0888735500048,54173.75232960001 2026-07-07,16:19:56.000,188,11049320,-795,0,1783441195,12762.963497049997,421.09592268000415,54173.76630384 2026-07-07,16:19:57.000,188,11049292,-795,0,1783441196,12763.084750629998,421.18051224000374,54173.92002048001 2026-07-07,16:19:58.000,188,11049307,-795,0,1783441197,12763.084750629998,421.3214948399982,54173.84316216001 2026-07-07,16:19:59.000,188,11049262,-795,0,1783441198,12763.030860149993,421.3990352699984,54173.961943199996 2026-07-07,16:20:00.000,188,11049296,-795,0,1783441199,12762.936551810002,421.4483791800012,54173.7872652 2026-07-07,16:20:01.000,188,11049223,-795,0,1783441200,12762.909606569992,421.46247743999993,54173.829187920004 2026-07-07,16:20:02.000,188,11049317,-795,0,1783441201,12762.889397639992,421.4695265699993,54173.92002048001 2026-07-07,16:20:03.000,188,11049321,-795,0,1783441202,12762.855716090002,421.46247743999993,54173.97591744 2026-07-07,16:20:04.000,188,11049288,-795,0,1783441203,12762.869188709992,421.49067396000464,54173.87111064001 2026-07-07,16:20:05.000,188,11049237,-795,0,1783441204,12762.822034539997,421.4695265699993,54173.80822656 2026-07-07,16:20:06.000,188,11049267,-795,0,1783441205,12762.936551810002,421.39198613999906,54173.87111064001 2026-07-07,16:20:07.000,188,11049288,-795,0,1783441206,12762.916342880002,421.42723179000313,54174.0318144 2026-07-07,16:20:08.000,188,11049292,-795,0,1783441207,12762.963497049997,421.3849370099997,54173.8571364 2026-07-07,16:20:09.000,188,11049295,-795,0,1783441208,12762.929815499992,421.3849370099997,54173.98989168001 2026-07-07,16:20:10.000,188,11049323,-795,0,1783441209,12762.943288119997,421.35674049000227,54173.86412352 2026-07-07,16:20:11.000,188,11049344,-795,0,1783441210,12762.943288119997,421.29329832000076,54173.829187920004 2026-07-07,16:20:12.000,188,11049326,-795,0,1783441211,12763.078014319988,421.3003474500001,54174.02482728 2026-07-07,16:20:13.000,188,11049310,-795,0,1783441212,12763.084750629998,421.1875613700031,54174.04578864 2026-07-07,16:20:14.000,188,11049231,-795,0,1783441213,12763.044332769998,421.19461050000245,54173.7872652 2026-07-07,16:20:16.000,188,11049215,-795,0,1783441215,12763.192531589993,421.08182441999816,54173.88508488 2026-07-07,16:20:17.000,188,11049303,-795,0,1783441216,12763.165586349998,421.03248051000264,54173.87809776 2026-07-07,16:20:18.000,188,11049247,-795,0,1783441217,12763.226213139998,421.03248051000264,54173.97591744 2026-07-07,16:20:19.000,188,11049275,-795,0,1783441218,12763.266630999999,421.0183822500039,54173.94098184001 2026-07-07,16:20:20.000,188,11049338,-795,0,1783441219,12763.34073040999,420.9901857299992,54173.96893032001 2026-07-07,16:20:21.000,188,11049333,-795,0,1783441220,12763.347466719999,420.9267435599977,54173.961943199996 2026-07-07,16:20:22.000,188,11049250,-795,0,1783441221,12763.42830244,420.9055961699996,54174.115659840005 2026-07-07,16:20:23.000,188,11049309,-795,0,1783441222,12763.435038749994,420.8421539999981,54174.08771136001 2026-07-07,16:20:24.000,188,11049306,-795,0,1783441223,12763.40135719999,420.79985922000196,54174.0318144 2026-07-07,16:20:25.000,188,11049280,-795,0,1783441224,12763.435038749994,420.78576096000324,54173.91303336 2026-07-07,16:20:26.000,188,11049289,-795,0,1783441225,12763.394620889994,420.7928100900026,54173.89207200001 2026-07-07,16:20:27.000,188,11049280,-795,0,1783441226,12763.435038749994,420.78576096000324,54173.95495608 2026-07-07,16:20:28.000,188,11049299,-795,0,1783441227,12763.455247679994,420.70117140000366,54173.92002048001 2026-07-07,16:20:29.000,188,11049262,-795,0,1783441228,12763.536083399995,420.6588766200002,54174.05277576 2026-07-07,16:20:30.000,188,11049271,-795,0,1783441229,12763.52934709,420.7152696600024,54174.04578864 2026-07-07,16:20:31.000,188,11049239,-795,0,1783441230,12763.50913816,420.67297487999895,54174.0318144 2026-07-07,16:20:32.000,188,11049289,-795,0,1783441231,12763.44851137,420.6941222700043,54173.88508488 2026-07-07,16:20:33.000,188,11049308,-795,0,1783441232,12763.48892923,420.6306801000028,54173.93399472 2026-07-07,16:20:34.000,188,11049316,-795,0,1783441233,12763.48219291999,420.6447783600015,54174.01085304001 2026-07-07,16:20:35.000,188,11049283,-795,0,1783441234,12763.515874469995,420.63772923000215,54174.05277576 2026-07-07,16:20:36.000,188,11049230,-795,0,1783441235,12763.44851137,420.62363097000343,54173.93399472 2026-07-07,16:20:37.000,188,11049290,-795,0,1783441236,12763.48219291999,420.5672379300013,54174.02482728 2026-07-07,16:20:38.000,188,11049320,-795,0,1783441237,12763.54955602,420.58838531999936,54174.09469848 2026-07-07,16:20:39.000,188,11049262,-795,0,1783441238,12763.495665539995,420.58133619,54174.017840160006 2026-07-07,16:20:40.000,188,11049308,-795,0,1783441239,12763.536083399995,420.6095327100047,54174.02482728 2026-07-07,16:20:41.000,188,11049266,-795,0,1783441240,12763.44851137,420.6024835799981,54173.91303336 2026-07-07,16:20:42.000,188,11049243,-795,0,1783441241,12763.48892923,420.52494314999785,54173.86412352 2026-07-07,16:20:43.000,188,11049334,-795,0,1783441242,12763.52261077999,420.5037957599998,54174.00386592 2026-07-07,16:20:44.000,188,11049253,-795,0,1783441243,12763.56976495,420.468550110003,54174.04578864 2026-07-07,16:20:45.000,188,11049260,-795,0,1783441244,12763.54955602,420.40510794000147,54174.0318144 2026-07-07,16:20:46.000,188,11049220,-795,0,1783441245,12763.48219291999,420.37691142000403,54173.780278080005 2026-07-07,16:20:47.000,188,11049243,-795,0,1783441246,12763.50240184999,420.29232186000445,54173.9270076 2026-07-07,16:20:48.000,188,11049315,-795,0,1783441247,12763.46198398999,420.250027080001,54173.8571364 2026-07-07,16:20:49.000,188,11049301,-795,0,1783441248,12763.4687203,420.19363403999887,54173.75232960001 2026-07-07,16:20:50.000,188,11049272,-795,0,1783441249,12763.536083399995,420.1865849099995,54173.92002048001 2026-07-07,16:20:51.000,188,11049297,-795,0,1783441250,12763.48219291999,420.14429013000336,54173.95495608 2026-07-07,16:20:52.000,188,11049297,-795,0,1783441251,12763.46198398999,420.1019953499999,54173.95495608 2026-07-07,16:20:53.000,188,11049296,-795,0,1783441252,12763.495665539995,420.0737988300025,54173.92002048001 2026-07-07,16:20:54.000,188,11049267,-795,0,1783441253,12763.42830244,420.0033075300016,54173.87809776 2026-07-07,16:20:55.000,188,11049258,-795,0,1783441254,12763.495665539995,419.95396361999883,54174.017840160006 2026-07-07,16:20:56.000,188,11049275,-795,0,1783441255,12763.4687203,419.9398653600001,54173.84316216001 2026-07-07,16:20:57.000,188,11049281,-795,0,1783441256,12763.4687203,419.9046197100033,54173.88508488 2026-07-07,16:20:58.000,188,11049287,-795,0,1783441257,12763.60344649999,419.8623249299999,54173.98989168001 2026-07-07,16:20:59.000,188,11049317,-795,0,1783441258,12763.65060067,419.82003015000373,54173.95495608 2026-07-07,16:21:00.000,188,11049279,-795,0,1783441259,12763.61018281,419.7988827599984,54173.96893032001 2026-07-07,16:21:01.000,188,11049320,-795,0,1783441260,12763.68428221999,419.7142931999988,54173.89207200001 2026-07-07,16:21:02.000,188,11049252,-795,0,1783441261,12763.76511793999,419.7142931999988,54174.10867272001 2026-07-07,16:21:03.000,188,11049251,-795,0,1783441262,12763.77185425,419.6438018999979,54173.98290456 2026-07-07,16:21:04.000,188,11049226,-795,0,1783441263,12763.79206318,419.5944579900024,54173.96893032001 2026-07-07,16:21:05.000,188,11049332,-795,0,1783441264,12763.798799489996,419.58740886000305,54173.794252319996 2026-07-07,16:21:06.000,188,11049256,-795,0,1783441265,12763.77185425,419.52396669000154,54173.74534248 2026-07-07,16:21:07.000,188,11049274,-795,0,1783441266,12763.785326869991,419.4816719099981,54173.90604624 2026-07-07,16:21:08.000,188,11049255,-795,0,1783441267,12763.81227211,419.4957701700041,54173.98989168001 2026-07-07,16:21:09.000,188,11049319,-795,0,1783441268,12763.872898900001,419.4464262600013,54174.05277576 2026-07-07,16:21:10.000,188,11049304,-795,0,1783441269,12763.83248104,419.4182297400039,54174.0318144 2026-07-07,16:21:11.000,188,11049211,-795,0,1783441270,12763.74490900999,419.3829840899998,54173.93399472 2026-07-07,16:21:12.000,188,11049299,-795,0,1783441271,12763.778590559996,419.4041314799979,54173.947968960005 2026-07-07,16:21:13.000,188,11049269,-795,0,1783441272,12763.79206318,419.39003321999917,54173.996878800004 2026-07-07,16:21:14.000,188,11049306,-795,0,1783441273,12763.72470007999,419.4534753900007,54173.947968960005 2026-07-07,16:21:15.000,188,11049275,-795,0,1783441274,12763.556292329995,419.5098684300028,54173.8571364 2026-07-07,16:21:17.000,188,11049267,-795,0,1783441276,12763.68428221999,419.4816719099981,54173.97591744 2026-07-07,16:21:18.000,188,11049255,-795,0,1783441277,12763.697754839995,419.50281930000347,54174.017840160006 2026-07-07,16:21:19.000,188,11049275,-795,0,1783441278,12763.657336979995,419.52396669000154,54173.98290456 2026-07-07,16:21:20.000,188,11049288,-795,0,1783441279,12763.596710189995,419.53806495000026,54173.996878800004 2026-07-07,16:21:21.000,188,11049311,-755,0,1783441280,12763.52261077999,419.552163209999,54173.829187920004 2026-07-07,16:21:22.000,188,11049281,-635,0,1783441281,12763.475456609995,419.5098684300028,54173.82220080001 2026-07-07,16:21:23.000,188,11049299,-795,0,1783441282,12763.44851137,419.552163209999,54173.95495608 2026-07-07,16:21:24.000,188,11049274,-795,0,1783441283,12763.44851137,419.5098684300028,54174.0318144 2026-07-07,16:21:25.000,188,11049270,-795,0,1783441284,12763.354203029994,419.48872104000475,54173.899059120005 2026-07-07,16:21:26.000,188,11049278,-795,0,1783441285,12763.34073040999,419.48872104000475,54173.87111064001 2026-07-07,16:21:27.000,188,11049264,-795,0,1783441286,12763.307048859999,419.4464262600013,54173.86412352 2026-07-07,16:21:28.000,188,11049271,-795,0,1783441287,12763.300312549989,419.3195419199983,54173.829187920004 2026-07-07,16:21:29.000,188,11049244,-795,0,1783441288,12763.219476829989,419.34068931000365,54173.794252319996 2026-07-07,16:21:30.000,188,11049299,-795,0,1783441289,12763.32052147999,419.22790322999936,54173.84316216001 2026-07-07,16:21:31.000,188,11049248,-795,0,1783441290,12763.286839929999,419.17855932000384,54173.95495608 2026-07-07,16:21:32.000,188,11049283,-795,0,1783441291,12763.206004209998,419.09396976000426,54173.87809776 2026-07-07,16:21:33.000,188,11049295,-795,0,1783441292,12763.286839929999,419.04462585000147,54173.77329096001 2026-07-07,16:21:34.000,188,11049314,-795,0,1783441293,12763.354203029994,419.0728223699989,54173.98989168001 2026-07-07,16:21:35.000,188,11049227,-795,0,1783441294,12763.293576239994,418.9882328099993,54173.87809776 2026-07-07,16:21:36.000,188,11049241,-795,0,1783441295,12763.293576239994,418.9388889000038,54173.850149280006 2026-07-07,16:21:37.000,188,11049277,-795,0,1783441296,12763.246422069999,418.9741345500006,54173.76630384 2026-07-07,16:21:38.000,188,11049289,-795,0,1783441297,12763.253158379994,418.9600362900019,54173.76630384 2026-07-07,16:21:39.000,188,11049287,-795,0,1783441298,12763.172322659993,418.9952819399987,54173.72438112001 2026-07-07,16:21:40.000,188,11049251,-795,0,1783441299,12763.219476829989,419.0869206300049,54173.88508488 2026-07-07,16:21:41.000,188,11049314,-795,0,1783441300,12763.158850039988,419.108068020003,54173.8571364 2026-07-07,16:21:42.000,188,11049288,-795,0,1783441301,12763.057805390003,419.2208541,54173.88508488 2026-07-07,16:21:43.000,188,11049233,-795,0,1783441302,12762.909606569992,419.34068931000365,54173.717394 2026-07-07,16:21:44.000,188,11049258,-795,0,1783441303,12762.882661329997,419.4111806100045,54173.794252319996 2026-07-07,16:21:45.000,188,11049268,-795,0,1783441304,12762.842243469997,419.4534753900007,54173.8571364 2026-07-07,16:21:46.000,188,11049296,-795,0,1783441305,12762.747935129992,419.52396669000154,54173.83617504 2026-07-07,16:21:47.000,188,11049314,-795,0,1783441306,12762.61320893,419.68609668000136,54173.66848416 2026-07-07,16:21:48.000,188,11049280,-795,0,1783441307,12762.593,419.7142931999988,54173.58463872001 2026-07-07,16:21:49.000,188,11049256,-795,0,1783441308,12762.54584582999,419.74953885000286,54173.7872652 2026-07-07,16:21:50.000,188,11049295,-795,0,1783441309,12762.50542796999,419.8129810200044,54173.75232960001 2026-07-07,16:21:51.000,188,11049300,-795,0,1783441310,12762.478482729995,419.83412841000245,54173.76630384 2026-07-07,16:21:52.000,188,11049281,-795,0,1783441311,12762.43132856,419.80593188999774,54173.55669024001 2026-07-07,16:21:53.000,188,11049178,-795,0,1783441312,12762.35049284,419.8129810200044,54173.52175464 2026-07-07,16:21:54.000,188,11049261,-795,0,1783441313,12762.49195535,419.80593188999774,54173.59162584 2026-07-07,16:21:55.000,188,11049275,-795,0,1783441314,12762.48521903999,419.8129810200044,54173.563677360005 2026-07-07,16:21:56.000,188,11049276,-795,0,1783441315,12762.417855939995,419.7283914600048,54173.50778040001 2026-07-07,16:21:57.000,188,11049294,-795,0,1783441316,12762.438064869995,419.72134232999815,54173.35406376 2026-07-07,16:21:58.000,188,11049278,-795,0,1783441317,12762.498691659996,419.7001949400001,54173.43790920001 2026-07-07,16:21:59.000,188,11049242,-795,0,1783441318,12762.53237321,419.6931458100007,54173.46585768001 2026-07-07,16:22:00.000,188,11049296,-795,0,1783441319,12762.57279107,419.70724406999943,54173.444896320005 2026-07-07,16:22:01.000,188,11049284,-795,0,1783441320,12762.599736309996,419.7424897200035,54173.40996072 2026-07-07,16:22:02.000,188,11049258,-795,0,1783441321,12762.633417860001,419.78478449999966,54173.29816680001 2026-07-07,16:22:03.000,188,11049282,-795,0,1783441322,12762.57279107,419.8129810200044,54173.277205440005 2026-07-07,16:22:04.000,188,11049274,-795,0,1783441323,12762.660363099996,419.91871797000204,54173.43790920001 2026-07-07,16:22:05.000,188,11049258,-795,0,1783441324,12762.727726199992,420.03150404999906,54173.4728448 2026-07-07,16:22:06.000,188,11049241,-795,0,1783441325,12762.680572029996,420.06674970000313,54173.40996072 2026-07-07,16:22:07.000,188,11049326,-795,0,1783441326,12762.57279107,420.24297795000166,54173.30515392 2026-07-07,16:22:08.000,188,11049251,-795,0,1783441327,12762.633417860001,420.34166576999996,54173.36803800001 2026-07-07,16:22:09.000,188,11049240,-795,0,1783441328,12762.619945239996,420.45445185000426,54173.35406376 2026-07-07,16:22:10.000,188,11049245,-795,0,1783441329,12762.653626790001,420.5601888000019,54173.40996072 2026-07-07,16:22:11.000,188,11049297,-795,0,1783441330,12762.619945239996,420.7152696600024,54173.41694784001 2026-07-07,16:22:12.000,188,11049295,-795,0,1783441331,12762.633417860001,420.7787118300039,54173.54970312 2026-07-07,16:22:13.000,188,11049263,-795,0,1783441332,12762.57279107,420.8421539999981,54173.458870559996 2026-07-07,16:22:14.000,188,11049289,-795,0,1783441333,12762.51216428,420.9619892100018,54173.45188344 2026-07-07,16:22:15.000,188,11049200,-795,0,1783441334,12762.54584582999,420.9901857299992,54173.55669024001 2026-07-07,16:22:16.000,188,11049262,-795,0,1783441335,12762.41111963,421.0747752899988,54173.40996072 2026-07-07,16:22:18.000,188,11049238,-795,0,1783441337,12762.49195535,421.1170700700022,54173.347076640006 2026-07-07,16:22:19.000,188,11049264,-795,0,1783441338,12762.53237321,421.1382174600003,54173.46585768001 2026-07-07,16:22:20.000,188,11049321,-795,0,1783441339,12762.559318449996,421.1029718100035,54173.563677360005 2026-07-07,16:22:21.000,188,11049281,-795,0,1783441340,12762.586263689991,421.1029718100035,54173.52874176 2026-07-07,16:22:22.000,188,11049221,-795,0,1783441341,12762.599736309996,421.11002094000287,54173.41694784001 2026-07-07,16:22:23.000,188,11049201,-795,0,1783441342,12762.61320893,421.08182441999816,54173.41694784001 2026-07-07,16:22:24.000,188,11049252,-795,0,1783441343,12762.694044650001,421.03248051000264,54173.38201224 2026-07-07,16:22:25.000,188,11049171,-795,0,1783441344,12762.700780959996,421.0183822500039,54173.38201224 2026-07-07,16:22:26.000,188,11049227,-795,0,1783441345,12762.714253580001,420.98313659999985,54173.3331024 2026-07-07,16:22:27.000,188,11049280,-795,0,1783441346,12762.707517269992,420.93379269000434,54173.30515392 2026-07-07,16:22:28.000,188,11049236,-795,0,1783441347,12762.673835720001,420.9267435599977,54173.2632312 2026-07-07,16:22:29.000,188,11049257,-795,0,1783441348,12762.734462510001,420.87035052000283,54173.25624408 2026-07-07,16:22:30.000,188,11049249,-795,0,1783441349,12762.808561919992,420.8280557399994,54173.40996072 2026-07-07,16:22:31.000,188,11049201,-795,0,1783441350,12762.788352989992,420.7716627000045,54173.29816680001 2026-07-07,16:22:32.000,188,11049274,-795,0,1783441351,12762.788352989992,420.7434661799998,54173.30515392 2026-07-07,16:22:33.000,188,11049311,-795,0,1783441352,12762.714253580001,420.7434661799998,54173.179385760006 2026-07-07,16:22:34.000,188,11049279,-795,0,1783441353,12762.781616679997,420.7152696600024,54173.22130848001 2026-07-07,16:22:35.000,188,11049294,-795,0,1783441354,12762.781616679997,420.6941222700043,54173.16541152 2026-07-07,16:22:36.000,188,11049246,-795,0,1783441355,12762.835507160002,420.63772923000215,54173.34008952001 2026-07-07,16:22:37.000,188,11049271,-795,0,1783441356,12762.855716090002,420.65182749000087,54173.291179679996 2026-07-07,16:22:38.000,188,11049264,-795,0,1783441357,12762.808561919992,420.6447783600015,54173.0885532 2026-07-07,16:22:39.000,188,11049206,-795,0,1783441358,12762.902870259997,420.62363097000343,54173.11650168 2026-07-07,16:22:40.000,188,11049161,-795,0,1783441359,12762.990442289993,420.5601888000019,54173.158424400004 2026-07-07,16:22:41.000,188,11049231,-795,0,1783441360,12763.030860149993,420.6024835799981,54173.17239864001 2026-07-07,16:22:42.000,188,11049238,-795,0,1783441361,12763.084750629998,420.62363097000343,54173.158424400004 2026-07-07,16:22:43.000,188,11049252,-795,0,1783441362,12763.084750629998,420.67297487999895,54173.0885532 2026-07-07,16:22:44.000,188,11049212,-795,0,1783441363,12763.145377419998,420.6800240099983,54173.158424400004 2026-07-07,16:22:45.000,188,11049270,-795,0,1783441364,12763.179058969989,420.7152696600024,54173.21432136 2026-07-07,16:22:46.000,188,11049278,-795,0,1783441365,12763.246422069999,420.7434661799998,54173.24925696001 2026-07-07,16:22:47.000,188,11049231,-795,0,1783441366,12763.313785169994,420.8139574800007,54173.22130848001 2026-07-07,16:22:48.000,188,11049257,-795,0,1783441367,12763.232949449994,420.86330139000347,54173.06759184 2026-07-07,16:22:49.000,188,11049264,-795,0,1783441368,12763.347466719999,420.91969442999834,54173.03265624001 2026-07-07,16:22:50.000,188,11049291,-795,0,1783441369,12763.394620889994,420.9408418200037,54173.14445016 2026-07-07,16:22:51.000,188,11049269,-795,0,1783441370,12763.40809351,421.01133312000456,54173.123488799996 2026-07-07,16:22:52.000,188,11049258,-795,0,1783441371,12763.44177505999,421.039529640002,54173.08156608001 2026-07-07,16:22:53.000,188,11049263,-795,0,1783441372,12763.46198398999,421.1170700700022,54173.14445016 2026-07-07,16:22:54.000,188,11049283,-795,0,1783441373,12763.52934709,421.0888735500048,54173.2632312 2026-07-07,16:22:55.000,188,11049238,-795,0,1783441374,12763.50913816,421.16641397999774,54173.25624408 2026-07-07,16:22:56.000,188,11049266,-795,0,1783441375,12763.48219291999,421.1593648499984,54173.27021832001 2026-07-07,16:22:57.000,188,11049253,-795,0,1783441376,12763.48892923,421.16641397999774,54173.23528272 2026-07-07,16:22:58.000,188,11049322,-795,0,1783441377,12763.374411959994,421.152315719999,54173.0885532 2026-07-07,16:22:59.000,188,11049248,-795,0,1783441378,12763.394620889994,421.16641397999774,54173.14445016 2026-07-07,16:23:00.000,188,11049259,-795,0,1783441379,12763.46198398999,421.0888735500048,54173.29816680001 2026-07-07,16:23:01.000,188,11049269,-795,0,1783441380,12763.42830244,421.0888735500048,54173.31912816001 2026-07-07,16:23:02.000,188,11049306,-795,0,1783441381,12763.42830244,421.0536279000007,54173.30515392 2026-07-07,16:23:03.000,188,11049165,-795,0,1783441382,12763.374411959994,421.04657877000136,54173.15143728001 2026-07-07,16:23:04.000,188,11049195,-795,0,1783441383,12763.327257789999,420.93379269000434,54173.24226984 2026-07-07,16:23:05.000,188,11049272,-795,0,1783441384,12763.374411959994,420.9549400800024,54173.20034712001 2026-07-07,16:23:06.000,188,11049245,-795,0,1783441385,12763.42156612999,420.83510486999876,54173.22130848001 2026-07-07,16:23:07.000,188,11049295,-795,0,1783441386,12763.34073040999,420.78576096000324,54173.123488799996 2026-07-07,16:23:09.000,188,11049266,-795,0,1783441388,12763.367675649999,420.708220530003,54173.08156608001 2026-07-07,16:23:10.000,188,11049283,-795,0,1783441389,12763.4687203,420.5954344499987,54173.24226984 2026-07-07,16:23:11.000,188,11049256,-795,0,1783441390,12763.394620889994,420.53904141000385,54173.14445016 2026-07-07,16:23:12.000,188,11049241,-795,0,1783441391,12763.44851137,420.48969750000106,54173.17239864001 2026-07-07,16:23:13.000,188,11049252,-795,0,1783441392,12763.40135719999,420.48969750000106,54173.07457896 2026-07-07,16:23:14.000,188,11049244,-795,0,1783441393,12763.42830244,420.3557640299987,54173.03964336 2026-07-07,16:23:15.000,188,11049247,-795,0,1783441394,12763.50913816,420.39100968000275,54173.16541152 2026-07-07,16:23:16.000,188,11049251,-795,0,1783441395,12763.56976495,420.3205183800019,54173.179385760006 2026-07-07,16:23:17.000,188,11049263,-635,0,1783441396,12763.42156612999,420.30642012000317,54172.97675928 2026-07-07,16:23:18.000,188,11049180,-795,0,1783441397,12763.46198398999,420.26412533999974,54172.990733520004 2026-07-07,16:23:20.000,188,11049173,-795,0,1783441399,12763.556292329995,420.29232186000445,54173.07457896 2026-07-07,16:23:21.000,188,11049236,-795,0,1783441400,12763.56976495,420.36281315999804,54173.09554032 2026-07-07,16:23:22.000,188,11049235,-795,0,1783441401,12763.58323756999,420.32756751000124,54173.16541152 2026-07-07,16:23:23.000,188,11049281,-795,0,1783441402,12763.54281970999,420.4192062000002,54173.07457896 2026-07-07,16:23:24.000,188,11049232,-795,0,1783441403,12763.54281970999,420.44035358999827,54173.06759184 2026-07-07,16:23:25.000,188,11049233,-795,0,1783441404,12763.62365542999,420.48969750000106,54173.19336 2026-07-07,16:23:26.000,188,11049233,-795,0,1783441405,12763.677545909995,420.48969750000106,54173.291179679996 2026-07-07,16:23:27.000,188,11049204,-635,0,1783441406,12763.61018281,420.5460905400032,54173.228295600005 2026-07-07,16:23:28.000,188,11049274,-795,0,1783441407,12763.64386435999,420.5954344499987,54173.21432136 2026-07-07,16:23:29.000,188,11049242,-795,0,1783441408,12763.63039174,420.6165818400041,54173.21432136 2026-07-07,16:23:30.000,188,11049239,-795,0,1783441409,12763.556292329995,420.6588766200002,54172.990733520004 2026-07-07,16:23:31.000,188,11049296,-795,0,1783441410,12763.60344649999,420.7293679200011,54173.22130848001 2026-07-07,16:23:32.000,188,11049242,-795,0,1783441411,12763.72470007999,420.6588766200002,54173.31912816001 2026-07-07,16:23:33.000,188,11049215,-755,0,1783441412,12763.68428221999,420.70117140000366,54173.35406376 2026-07-07,16:23:34.000,188,11049288,-795,0,1783441413,12763.677545909995,420.7152696600024,54173.4029736 2026-07-07,16:23:35.000,188,11049164,-795,0,1783441414,12763.576501259995,420.7505153099992,54173.35406376 2026-07-07,16:23:36.000,188,11049251,-795,0,1783441415,12763.50913816,420.73641705000045,54173.291179679996 2026-07-07,16:23:37.000,188,11049235,-795,0,1783441416,12763.414829819994,420.7434661799998,54173.28419256 2026-07-07,16:23:38.000,188,11049226,-795,0,1783441417,12763.455247679994,420.72231879000174,54173.40996072 2026-07-07,16:23:39.000,188,11049225,-795,0,1783441418,12763.300312549989,420.79985922000196,54173.4029736 2026-07-07,16:23:40.000,188,11049209,-795,0,1783441419,12763.226213139998,420.8280557399994,54173.18637288 2026-07-07,16:23:41.000,188,11049298,-795,0,1783441420,12763.219476829989,420.8421539999981,54173.36105088 2026-07-07,16:23:42.000,188,11049247,-795,0,1783441421,12763.179058969989,420.8421539999981,54173.42393496 2026-07-07,16:23:43.000,188,11049211,-795,0,1783441422,12763.078014319988,420.86330139000347,54173.4029736 2026-07-07,16:23:44.000,188,11049226,-795,0,1783441423,12763.051069079993,420.8280557399994,54173.4029736 2026-07-07,16:23:45.000,188,11049288,-795,0,1783441424,12762.889397639992,420.86330139000347,54173.2632312 2026-07-07,16:23:46.000,188,11049270,-795,0,1783441425,12762.862452399997,420.8562522600041,54173.29816680001 2026-07-07,16:23:47.000,188,11049284,-795,0,1783441426,12762.835507160002,420.9267435599977,54173.34008952001 2026-07-07,16:23:48.000,188,11049266,-795,0,1783441427,12762.875925020002,420.912645299999,54173.38201224 2026-07-07,16:23:49.000,188,11049277,-795,0,1783441428,12762.754671440001,420.912645299999,54173.28419256 2026-07-07,16:23:50.000,188,11049258,-795,0,1783441429,12762.660363099996,420.8914979100009,54173.20733424 2026-07-07,16:23:51.000,188,11049197,-795,0,1783441430,12762.660363099996,420.8773996500022,54173.23528272 2026-07-07,16:23:52.000,188,11049198,-795,0,1783441431,12762.727726199992,420.8139574800007,54173.30515392 2026-07-07,16:23:53.000,188,11049219,-795,0,1783441432,12762.680572029996,420.7787118300039,54173.25624408 2026-07-07,16:23:54.000,188,11049242,-795,0,1783441433,12762.707517269992,420.7505153099992,54173.291179679996 2026-07-07,16:23:55.000,188,11049261,-795,0,1783441434,12762.57279107,420.7787118300039,54173.24226984 2026-07-07,16:23:56.000,188,11049213,-795,0,1783441435,12762.646890479991,420.7434661799998,54173.3331024 2026-07-07,16:23:57.000,188,11049280,-795,0,1783441436,12762.619945239996,420.75756443999853,54173.31214104 2026-07-07,16:23:58.000,188,11049304,-795,0,1783441437,12762.619945239996,420.7293679200011,54173.31214104 2026-07-07,16:23:59.000,188,11049272,-795,0,1783441438,12762.57279107,420.68707313999766,54173.30515392 2026-07-07,16:24:00.000,188,11049267,-795,0,1783441439,12762.52563689999,420.6800240099983,54173.03265624001 2026-07-07,16:24:01.000,188,11049244,-795,0,1783441440,12762.49195535,420.7434661799998,54173.10252744001 2026-07-07,16:24:02.000,188,11049276,-795,0,1783441441,12762.633417860001,420.6659257499996,54173.158424400004 2026-07-07,16:24:03.000,188,11049277,-795,0,1783441442,12762.586263689991,420.6659257499996,54173.29816680001 2026-07-07,16:24:04.000,188,11049266,-795,0,1783441443,12762.633417860001,420.6588766200002,54173.158424400004 2026-07-07,16:24:05.000,188,11049246,-795,0,1783441444,12762.619945239996,420.6659257499996,54173.24226984 2026-07-07,16:24:06.000,188,11049218,-795,0,1783441445,12762.653626790001,420.6659257499996,54173.24226984 2026-07-07,16:24:07.000,188,11049241,-795,0,1783441446,12762.727726199992,420.6588766200002,54173.25624408 2026-07-07,16:24:08.000,188,11049231,-795,0,1783441447,12762.720989889996,420.65182749000087,54173.24925696001 2026-07-07,16:24:09.000,188,11049261,-795,0,1783441448,12762.801825609997,420.68707313999766,54173.291179679996 2026-07-07,16:24:10.000,188,11049265,-795,0,1783441449,12762.761407749997,420.708220530003,54173.09554032 2026-07-07,16:24:11.000,188,11049273,-795,0,1783441450,12762.727726199992,420.7434661799998,54173.24226984 2026-07-07,16:24:12.000,188,11049262,-795,0,1783441451,12762.855716090002,420.7293679200011,54173.34008952001 2026-07-07,16:24:13.000,188,11049286,-795,0,1783441452,12762.828770849992,420.7646135699979,54173.37502512 2026-07-07,16:24:14.000,188,11049228,-795,0,1783441453,12762.842243469997,420.7505153099992,54173.38201224 2026-07-07,16:24:15.000,188,11049261,-795,0,1783441454,12762.727726199992,420.7505153099992,54173.28419256 2026-07-07,16:24:16.000,188,11049199,-795,0,1783441455,12762.680572029996,420.7716627000045,54173.23528272 2026-07-07,16:24:17.000,188,11049296,-795,0,1783441456,12762.667099409991,420.7928100900026,54173.291179679996 2026-07-07,16:24:18.000,188,11049281,-795,0,1783441457,12762.586263689991,420.7505153099992,54173.20034712001 2026-07-07,16:24:19.000,188,11049279,-795,0,1783441458,12762.44480117999,420.75756443999853,54172.990733520004 2026-07-07,16:24:21.000,188,11049287,-795,0,1783441460,12762.498691659996,420.7787118300039,54173.19336 2026-07-07,16:24:22.000,188,11049254,-795,0,1783441461,12762.458273799995,420.7434661799998,54173.24925696001 2026-07-07,16:24:23.000,188,11049255,-795,0,1783441462,12762.35049284,420.6941222700043,54173.21432136 2026-07-07,16:24:24.000,188,11049263,-795,0,1783441463,12762.316811289995,420.73641705000045,54173.158424400004 2026-07-07,16:24:25.000,188,11049272,-795,0,1783441464,12762.26965712,420.7152696600024,54173.06759184 2026-07-07,16:24:26.000,188,11049248,-795,0,1783441465,12762.168612469999,420.68707313999766,54172.990733520004 2026-07-07,16:24:27.000,188,11049225,-795,0,1783441466,12762.168612469999,420.6306801000028,54173.08156608001 2026-07-07,16:24:28.000,188,11049229,-795,0,1783441467,12762.16187615999,420.6024835799981,54172.99772064 2026-07-07,16:24:29.000,188,11049242,-795,0,1783441468,12762.14166722999,420.52494314999785,54172.8789396 2026-07-07,16:24:30.000,188,11049218,-795,0,1783441469,12762.20903033,420.47559924000234,54172.725222960005 2026-07-07,16:24:31.000,188,11049277,-795,0,1783441470,12762.22250294999,420.5601888000019,54172.69727448001 2026-07-07,16:24:32.000,188,11049218,-795,0,1783441471,12762.24944819,420.6165818400041,54172.774132800005 2026-07-07,16:24:33.000,188,11049198,-795,0,1783441472,12762.1888214,420.57428706000064,54172.892913840005 2026-07-07,16:24:34.000,188,11049256,-795,0,1783441473,12762.20229401999,420.58838531999936,54173.03964336 2026-07-07,16:24:35.000,188,11049246,-795,0,1783441474,12762.256184499995,420.5601888000019,54173.06759184 2026-07-07,16:24:36.000,188,11049265,-795,0,1783441475,12762.26965712,420.5178940199985,54173.07457896 2026-07-07,16:24:37.000,188,11049266,-795,0,1783441476,12762.24944819,420.4967466300004,54173.09554032 2026-07-07,16:24:38.000,188,11049227,-795,0,1783441477,12762.38417438999,420.5037957599998,54173.228295600005 2026-07-07,16:24:39.000,188,11049247,-795,0,1783441478,12762.3909107,420.5319922800045,54173.17239864001 2026-07-07,16:24:40.000,188,11049289,-795,0,1783441479,12762.42459224999,420.47559924000234,54173.06759184 2026-07-07,16:24:41.000,188,11049250,-715,0,1783441480,12762.38417438999,420.4826483700017,54173.09554032 2026-07-07,16:24:42.000,188,11049242,-795,0,1783441481,12762.44480117999,420.48969750000106,54172.99772064 2026-07-07,16:24:43.000,188,11049277,-795,0,1783441482,12762.438064869995,420.4474027200049,54173.19336 2026-07-07,16:24:44.000,188,11049254,-795,0,1783441483,12762.45153749,420.4474027200049,54173.179385760006 2026-07-07,16:24:45.000,188,11049260,-795,0,1783441484,12762.3909107,420.45445185000426,54173.158424400004 2026-07-07,16:24:46.000,188,11049214,-795,0,1783441485,12762.33028391,420.4333044599989,54173.09554032 2026-07-07,16:24:47.000,188,11049188,-795,0,1783441486,12762.26965712,420.36281315999804,54173.13746304 2026-07-07,16:24:48.000,188,11049251,-795,0,1783441487,12762.24271187999,420.36281315999804,54173.05361760001 2026-07-07,16:24:49.000,188,11049238,-795,0,1783441488,12762.20229401999,420.2993709900038,54173.11650168 2026-07-07,16:24:50.000,188,11049280,-795,0,1783441489,12762.094513059994,420.24297795000166,54172.941823680005 2026-07-07,16:24:51.000,188,11049280,-795,0,1783441490,12761.993468409994,420.1865849099995,54172.96278504001 2026-07-07,16:24:52.000,188,11049281,-795,0,1783441491,12762.060831509989,420.1019953499999,54172.99772064 2026-07-07,16:24:53.000,188,11049280,-795,0,1783441492,12762.10124936999,420.0526514400044,54173.123488799996 2026-07-07,16:24:54.000,188,11049232,-795,0,1783441493,12762.054095199994,419.99625840000226,54173.03964336 2026-07-07,16:24:55.000,188,11049281,-795,0,1783441494,12762.027149959998,419.98216014000354,54172.99772064 2026-07-07,16:24:56.000,188,11049235,-795,0,1783441495,12761.993468409994,419.9610127499982,54172.823042640004 2026-07-07,16:24:57.000,188,11049267,-795,0,1783441496,12762.020413649989,419.8905214500046,54172.85099112 2026-07-07,16:24:58.000,188,11049233,-795,0,1783441497,12762.054095199994,419.9257671000014,54172.92086232 2026-07-07,16:24:59.000,188,11049280,-795,0,1783441498,12762.047358889999,419.9046197100033,54173.00470776001 2026-07-07,16:25:00.000,188,11049236,-795,0,1783441499,12762.060831509989,419.8905214500046,54172.87195248 2026-07-07,16:25:01.000,188,11049230,-795,0,1783441500,12761.993468409994,419.8764231899986,54172.725222960005 2026-07-07,16:25:02.000,188,11049261,-795,0,1783441501,12762.074304129994,419.9116688400027,54172.955797919996 2026-07-07,16:25:03.000,188,11049237,-635,0,1783441502,12762.087776749999,419.9046197100033,54172.92086232 2026-07-07,16:25:04.000,188,11049272,-795,0,1783441503,12762.027149959998,419.9610127499982,54172.91387520001 2026-07-07,16:25:05.000,188,11049236,-795,0,1783441504,12762.033886269994,419.9680618800048,54172.941823680005 2026-07-07,16:25:06.000,188,11049282,-795,0,1783441505,12761.959786859989,419.9892092700029,54172.76015856 2026-07-07,16:25:07.000,188,11049201,-795,0,1783441506,12761.905896379998,419.99625840000226,54172.8090684 2026-07-07,16:25:08.000,188,11049207,-795,0,1783441507,12761.919368999988,420.03150404999906,54172.955797919996 2026-07-07,16:25:09.000,188,11049280,-795,0,1783441508,12761.878951139988,420.0737988300025,54172.92784944 2026-07-07,16:25:10.000,188,11049216,-795,0,1783441509,12761.825060659998,420.08084796000185,54172.85797824 2026-07-07,16:25:11.000,188,11049229,-795,0,1783441510,12761.609498739992,420.1019953499999,54172.7042616 2026-07-07,16:25:12.000,188,11049235,-795,0,1783441511,12761.596026120002,420.13019187000464,54172.7042616 2026-07-07,16:25:13.000,188,11049202,-795,0,1783441512,12761.548871949992,420.16543752000143,54172.78810704001 2026-07-07,16:25:14.000,188,11049242,-795,0,1783441513,12761.387200509991,420.16543752000143,54172.725222960005 2026-07-07,16:25:15.000,188,11049225,-795,0,1783441514,12761.27268324,420.20773230000486,54172.64137752 2026-07-07,16:25:16.000,188,11049247,-795,0,1783441515,12761.25247431,420.2359288200023,54172.64137752 2026-07-07,16:25:17.000,188,11049255,-795,0,1783441516,12761.20532013999,420.2570762100004,54172.76714568001 2026-07-07,16:25:18.000,188,11049265,-795,0,1783441517,12761.137957039995,420.2993709900038,54172.59945480001 2026-07-07,16:25:19.000,188,11049257,-795,0,1783441518,12761.077330249995,420.30642012000317,54172.59945480001 2026-07-07,16:25:20.000,188,11049265,-795,0,1783441519,12760.949340359999,420.3980588100021,54172.40381544 2026-07-07,16:25:22.000,188,11049249,-795,0,1783441521,12761.02343976999,420.48969750000106,54172.4247768 2026-07-07,16:25:23.000,188,11049215,-795,0,1783441522,12761.09080287,420.5672379300013,54172.59246768 2026-07-07,16:25:24.000,188,11049281,-795,0,1783441523,12761.1110118,420.6306801000028,54172.45272528001 2026-07-07,16:25:25.000,188,11049261,-795,0,1783441524,12761.12448441999,420.6588766200002,54172.508622240006 2026-07-07,16:25:26.000,188,11049209,-795,0,1783441525,12761.158165969995,420.7716627000045,54172.45971240001 2026-07-07,16:25:27.000,188,11049164,-795,0,1783441526,12761.24573799999,420.8139574800007,54172.52259648 2026-07-07,16:25:28.000,188,11049269,-795,0,1783441527,12761.178374899995,420.912645299999,54172.37586696 2026-07-07,16:25:29.000,188,11049257,-795,0,1783441528,12761.28615585999,420.96903834000113,54172.52259648 2026-07-07,16:25:30.000,188,11049238,-795,0,1783441529,12761.29289217,421.0747752899988,54172.487660880004 2026-07-07,16:25:31.000,188,11049231,-795,0,1783441530,12761.22552906999,421.1170700700022,54172.41080256001 2026-07-07,16:25:32.000,188,11049235,-795,0,1783441531,12761.23226538,421.1734631100044,54172.319970000004 2026-07-07,16:25:33.000,188,11049243,-795,0,1783441532,12761.299628479996,421.25805267000396,54172.50163512001 2026-07-07,16:25:34.000,188,11049225,-795,0,1783441533,12761.366991579991,421.32854397000483,54172.57150632 2026-07-07,16:25:35.000,188,11049171,-795,0,1783441534,12761.30636478999,421.42723179000313,54172.51560936 2026-07-07,16:25:36.000,188,11049216,-675,0,1783441535,12761.33331003,421.497723090004,54172.5645192 2026-07-07,16:25:37.000,188,11049211,-795,0,1783441536,12761.27268324,421.56821439000487,54172.39682832 2026-07-07,16:25:38.000,188,11049232,-795,0,1783441537,12761.20532013999,421.62460742999974,54172.41778968 2026-07-07,16:25:39.000,188,11049230,-795,0,1783441538,12761.259210619995,421.72329524999805,54172.51560936 2026-07-07,16:25:40.000,188,11049263,-795,0,1783441539,12761.35351896,421.73739351000404,54172.557532080005 2026-07-07,16:25:41.000,188,11049273,-795,0,1783441540,12761.26594692999,421.73739351000404,54172.52259648 2026-07-07,16:25:42.000,188,11049199,-795,0,1783441541,12761.27268324,421.7655900300015,54172.30599576 2026-07-07,16:25:43.000,188,11049217,-715,0,1783441542,12761.35351896,421.73739351000404,54172.37586696 2026-07-07,16:25:44.000,188,11049231,-795,0,1783441543,12761.407409439991,421.70214785999997,54172.44573816 2026-07-07,16:25:45.000,188,11049262,-795,0,1783441544,12761.474772540001,421.610509170001,54172.46669952 2026-07-07,16:25:46.000,188,11049216,-795,0,1783441545,12761.420882059996,421.58936178000295,54172.33394424001 2026-07-07,16:25:47.000,188,11049269,-795,0,1783441546,12761.508454089992,421.5188704800021,54172.19420184001 2026-07-07,16:25:48.000,188,11049212,-795,0,1783441547,12761.670125529992,421.3990352699984,54172.37586696 2026-07-07,16:25:49.000,188,11049222,-795,0,1783441548,12761.791379109993,421.32854397000483,54172.41080256001 2026-07-07,16:25:50.000,188,11049253,-795,0,1783441549,12761.899160069988,421.2721509300027,54172.44573816 2026-07-07,16:25:51.000,188,11049176,-795,0,1783441550,12761.892423759993,421.14526658999966,54172.389841200005 2026-07-07,16:25:53.000,188,11049259,-795,0,1783441552,12762.000204719989,421.00428398999793,54172.271060160005 2026-07-07,16:25:54.000,188,11049215,-795,0,1783441553,12762.054095199994,420.9549400800024,54172.34791848 2026-07-07,16:25:55.000,188,11049215,-795,0,1783441554,12762.107985679999,420.98313659999985,54172.36189272001 2026-07-07,16:25:56.000,188,11049241,-795,0,1783441555,12762.134930919994,420.98313659999985,54172.32695712 2026-07-07,16:25:57.000,188,11049205,-795,0,1783441556,12762.094513059994,420.93379269000434,54172.29202152001 2026-07-07,16:25:58.000,188,11049221,-795,0,1783441557,12762.14166722999,420.96903834000113,54172.340931360006 2026-07-07,16:25:59.000,188,11049247,-795,0,1783441558,12762.168612469999,421.01133312000456,54172.39682832 2026-07-07,16:26:00.000,188,11049233,-795,0,1783441559,12762.081040439989,421.0254313800033,54172.27804728 2026-07-07,16:26:01.000,188,11049256,-795,0,1783441560,12762.047358889999,421.0254313800033,54172.3549056 2026-07-07,16:26:02.000,188,11049235,-795,0,1783441561,12761.926105309998,421.0747752899988,54172.21516320001 2026-07-07,16:26:03.000,188,11049243,-795,0,1783441562,12761.885687449998,421.08182441999816,54172.14529200001 2026-07-07,16:26:04.000,188,11049255,-795,0,1783441563,12761.926105309998,421.09592268000415,54172.25708592 2026-07-07,16:26:05.000,188,11049211,-795,0,1783441564,12761.885687449998,421.0888735500048,54172.36189272001 2026-07-07,16:26:06.000,188,11049261,-795,0,1783441565,12761.831796969993,421.1382174600003,54172.2500988 2026-07-07,16:26:07.000,188,11049219,-795,0,1783441566,12761.791379109993,421.1170700700022,54172.20817608 2026-07-07,16:26:08.000,188,11049250,-795,0,1783441567,12761.643180289997,421.16641397999774,54172.103369280005 2026-07-07,16:26:09.000,188,11049207,-795,0,1783441568,12761.609498739992,421.2016596300018,54172.04747232001 2026-07-07,16:26:10.000,188,11049219,-795,0,1783441569,12761.508454089992,421.2228070199999,54172.13131776 2026-07-07,16:26:11.000,188,11049231,-795,0,1783441570,12761.420882059996,421.3073965799995,54172.16625336001 2026-07-07,16:26:12.000,188,11049207,-795,0,1783441571,12761.400673129996,421.3496913600029,54172.07542080001 2026-07-07,16:26:13.000,188,11049204,-795,0,1783441572,12761.29289217,421.32854397000483,54171.984588240004 2026-07-07,16:26:14.000,188,11049245,-795,0,1783441573,12761.447827299991,421.3637896200016,54172.14529200001 2026-07-07,16:26:15.000,188,11049181,-795,0,1783441574,12761.420882059996,421.35674049000227,54172.20817608 2026-07-07,16:26:16.000,188,11049237,-795,0,1783441575,12761.420882059996,421.370838750001,54172.22913744 2026-07-07,16:26:17.000,188,11049213,-795,0,1783441576,12761.461299919996,421.3849370099997,54172.13830488 2026-07-07,16:26:18.000,188,11049218,-795,0,1783441577,12761.420882059996,421.4060843999978,54172.11734352001 2026-07-07,16:26:19.000,188,11049230,-795,0,1783441578,12761.441090989996,421.4201826600038,54172.11734352001 2026-07-07,16:26:20.000,188,11049224,-795,0,1783441579,12761.602762429997,421.44133005000185,54172.18721472 2026-07-07,16:26:21.000,188,11049243,-795,0,1783441580,12761.562344569997,421.45542831000057,54172.0404852 2026-07-07,16:26:22.000,188,11049218,-795,0,1783441581,12761.636443980002,421.5188704800021,54172.31298288001 2026-07-07,16:26:23.000,188,11049216,-795,0,1783441582,12761.575817190002,421.483624829998,54172.09638216001 2026-07-07,16:26:24.000,188,11049221,-795,0,1783441583,12761.676861840002,421.50477222000336,54172.24311168001 2026-07-07,16:26:25.000,188,11049234,-795,0,1783441584,12761.744224939997,421.54001787000016,54172.2500988 2026-07-07,16:26:26.000,188,11049192,-795,0,1783441585,12761.697070770002,421.58936178000295,54172.26407304001 2026-07-07,16:26:27.000,188,11049178,-795,0,1783441586,12761.663389219997,421.60346004000166,54172.20118896 2026-07-07,16:26:28.000,188,11049251,-795,0,1783441587,12761.670125529992,421.6669022100032,54172.28503440001 2026-07-07,16:26:29.000,188,11049208,-795,0,1783441588,12761.683598149997,421.6598530800038,54172.36189272001 2026-07-07,16:26:30.000,188,11049190,-795,0,1783441589,12761.649916599992,421.7162461199987,54172.271060160005 2026-07-07,16:26:31.000,188,11049270,-795,0,1783441590,12761.629707669992,421.7091969899993,54172.30599576 2026-07-07,16:26:32.000,188,11049214,-795,0,1783441591,12761.508454089992,421.7585409000021,54172.14529200001 2026-07-07,16:26:33.000,188,11049249,-795,0,1783441592,12761.447827299991,421.7655900300015,54172.07542080001 2026-07-07,16:26:34.000,188,11049216,-795,0,1783441593,12761.474772540001,421.7796882900002,54172.1103564 2026-07-07,16:26:35.000,188,11049240,-795,0,1783441594,12761.468036229991,421.8008356799983,54172.21516320001 2026-07-07,16:26:36.000,188,11049232,-715,0,1783441595,12761.41414575,421.829032200003,54172.02651096001 2026-07-07,16:26:37.000,188,11049289,-795,0,1783441596,12761.501717779996,421.7796882900002,54172.222150320005 2026-07-07,16:26:38.000,188,11049237,-795,0,1783441597,12761.360255269996,421.7796882900002,54172.21516320001 2026-07-07,16:26:39.000,188,11049210,-795,0,1783441598,12761.41414575,421.8008356799983,54172.15926624 2026-07-07,16:26:40.000,188,11049241,-795,0,1783441599,12761.35351896,421.7937865499989,54172.15926624 2026-07-07,16:26:41.000,188,11049178,-795,0,1783441600,12761.340046339996,421.829032200003,54172.14529200001 2026-07-07,16:26:42.000,188,11049234,-795,0,1783441601,12761.27268324,421.81493394000427,54172.06843368 2026-07-07,16:26:43.000,188,11049228,-795,0,1783441602,12761.18511120999,421.87132697999914,54172.054459440005 2026-07-07,16:26:44.000,188,11049231,-795,0,1783441603,12761.26594692999,421.8783761099985,54172.15926624 2026-07-07,16:26:45.000,188,11049219,-795,0,1783441604,12761.279419549996,421.8642778499998,54172.24311168001 2026-07-07,16:26:46.000,188,11049246,-795,0,1783441605,12761.279419549996,421.8924743700045,54172.19420184001 2026-07-07,16:26:47.000,188,11049174,-795,0,1783441606,12761.21205645,421.94886740999937,54172.02651096001 2026-07-07,16:26:48.000,188,11049253,-795,0,1783441607,12761.19184752,421.94181828,54171.99157536 2026-07-07,16:26:49.000,188,11049213,-795,0,1783441608,12761.17163859,421.98411306000344,54171.99157536 2026-07-07,16:26:50.000,188,11049241,-795,0,1783441609,12761.27268324,422.01935871000023,54172.12433064001 2026-07-07,16:26:51.000,188,11049236,-795,0,1783441610,12761.26594692999,422.0405060999983,54172.13131776 2026-07-07,16:26:52.000,188,11049222,-795,0,1783441611,12761.27268324,422.0264078399996,54172.06843368 2026-07-07,16:26:53.000,188,11049157,-795,0,1783441612,12761.259210619995,422.04755522999767,54171.99157536 2026-07-07,16:26:54.000,188,11049204,-795,0,1783441613,12761.32657371999,422.06165349000366,54172.04747232001 2026-07-07,16:26:55.000,188,11049134,-795,0,1783441614,12761.39393682,422.0757517500024,54172.13830488 2026-07-07,16:26:56.000,188,11049188,-795,0,1783441615,12761.39393682,422.0898500100011,54172.0404852 2026-07-07,16:26:57.000,188,11049275,-795,0,1783441616,12761.400673129996,422.1039482699998,54172.11734352001 2026-07-07,16:26:58.000,188,11049232,-795,0,1783441617,12761.360255269996,422.1532921800026,54171.87978144001 2026-07-07,16:26:59.000,188,11049257,-795,0,1783441618,12761.32657371999,422.2378817400022,54171.92170416 2026-07-07,16:27:00.000,188,11049211,-795,0,1783441619,12761.35351896,422.23083261000284,54172.07542080001 2026-07-07,16:27:01.000,188,11049211,-795,0,1783441620,12761.39393682,422.2872256499977,54172.08939504 2026-07-07,16:27:02.000,188,11049187,-795,0,1783441621,12761.33331003,422.32952043000114,54172.04747232001 2026-07-07,16:27:03.000,188,11049189,-635,0,1783441622,12761.24573799999,422.4352573799988,54171.89375568 2026-07-07,16:27:04.000,188,11049223,-795,0,1783441623,12761.25247431,422.44230650999816,54171.89375568 2026-07-07,16:27:05.000,188,11049128,-795,0,1783441624,12761.20532013999,422.47755216000223,54171.84484584 2026-07-07,16:27:06.000,188,11049205,-795,0,1783441625,12761.13122073,422.4846012900016,54171.99157536 2026-07-07,16:27:07.000,188,11049211,-795,0,1783441626,12761.117748109995,422.5480434600031,54172.005549600006 2026-07-07,16:27:08.000,188,11049229,-795,0,1783441627,12761.036912389995,422.5339452000044,54171.99157536 2026-07-07,16:27:09.000,188,11049207,-795,0,1783441628,12760.976285599994,422.55509259000246,54171.97760112001 2026-07-07,16:27:10.000,188,11049224,-795,0,1783441629,12760.96954929,422.59033823999926,54172.09638216001 2026-07-07,16:27:11.000,188,11049136,-795,0,1783441630,12760.908922499999,422.61853476000397,54172.07542080001 2026-07-07,16:27:12.000,188,11049211,-795,0,1783441631,12760.834823089994,422.57623998000054,54172.005549600006 2026-07-07,16:27:13.000,188,11049236,-795,0,1783441632,12760.727042129998,422.5832891099999,54171.984588240004 2026-07-07,16:27:14.000,188,11049234,-795,0,1783441633,12760.727042129998,422.63968215000205,54171.92869128001 2026-07-07,16:27:15.000,188,11049236,-795,0,1783441634,12760.720305819988,422.6678786699995,54171.97760112001 2026-07-07,16:27:16.000,188,11049245,-635,0,1783441635,12760.733778439993,422.63968215000205,54172.08240792 2026-07-07,16:27:17.000,188,11049197,-795,0,1783441636,12760.713569509993,422.67492779999884,54172.0404852 2026-07-07,16:27:18.000,188,11049213,-795,0,1783441637,12760.652942719993,422.6467312800014,54171.95663976001 2026-07-07,16:27:19.000,188,11049125,-795,0,1783441638,12760.673151649993,422.71722258000227,54171.96362688 2026-07-07,16:27:20.000,188,11049220,-795,0,1783441639,12760.713569509993,422.6678786699995,54171.95663976001 2026-07-07,16:27:21.000,188,11049230,-795,0,1783441640,12760.646206409998,422.6960751900042,54171.984588240004 2026-07-07,16:27:22.000,188,11049222,-795,0,1783441641,12760.686624269998,422.59033823999926,54171.73305192 2026-07-07,16:27:24.000,188,11049248,-795,0,1783441643,12760.787668919998,422.5198469399984,54171.935678400005 2026-07-07,16:27:25.000,188,11049227,-795,0,1783441644,12760.915658809994,422.45640477000416,54172.02651096001 2026-07-07,16:27:26.000,188,11049202,-795,0,1783441645,12761.00323083999,422.40706086000137,54171.99157536 2026-07-07,16:27:27.000,188,11049192,-795,0,1783441646,12761.057121319995,422.28017651999835,54171.94965264001 2026-07-07,16:27:28.000,188,11049222,-795,0,1783441647,12761.09080287,422.13214479000453,54171.795936 2026-07-07,16:27:29.000,188,11049193,-795,0,1783441648,12761.22552906999,422.068702620003,54171.76100040001 2026-07-07,16:27:30.000,188,11049202,-715,0,1783441649,12761.340046339996,421.9700148000047,54171.85183296 2026-07-07,16:27:31.000,188,11049200,-795,0,1783441650,12761.434354680001,421.8642778499998,54171.85882008001 2026-07-07,16:27:32.000,188,11049201,-795,0,1783441651,12761.447827299991,421.7303443800047,54171.85183296 2026-07-07,16:27:33.000,188,11049217,-795,0,1783441652,12761.528663019992,421.68804960000125,54171.74003904001 2026-07-07,16:27:34.000,188,11049225,-795,0,1783441653,12761.562344569997,421.60346004000166,54171.74702616 2026-07-07,16:27:35.000,188,11049210,-675,0,1783441654,12761.636443980002,421.5188704800021,54171.76100040001 2026-07-07,16:27:36.000,188,11049193,-795,0,1783441655,12761.643180289997,421.50477222000336,54171.816897360004 2026-07-07,16:27:37.000,188,11049155,-795,0,1783441656,12761.622971359997,421.497723090004,54171.80991024001 2026-07-07,16:27:38.000,188,11049187,-795,0,1783441657,12761.616235050002,421.52591961000144,54171.837858720006 2026-07-07,16:27:39.000,188,11049253,-795,0,1783441658,12761.548871949992,421.58936178000295,54171.78196176001 2026-07-07,16:27:40.000,188,11049181,-795,0,1783441659,12761.427618369991,421.610509170001,54171.837858720006 2026-07-07,16:27:41.000,188,11049234,-795,0,1783441660,12761.454563610001,421.6457548199978,54171.87978144001 2026-07-07,16:27:42.000,188,11049193,-795,0,1783441661,12761.346782649991,421.70214785999997,54171.90772992001 2026-07-07,16:27:43.000,188,11049186,-795,0,1783441662,12761.239001689995,421.7796882900002,54171.82388448 2026-07-07,16:27:44.000,188,11049195,-795,0,1783441663,12761.09080287,421.88542523999786,54171.7260648 2026-07-07,16:27:45.000,188,11049168,-795,0,1783441664,12761.117748109995,421.89952350000385,54171.719077680005 2026-07-07,16:27:46.000,188,11049188,-795,0,1783441665,12761.03017608,421.9700148000047,54171.85882008001 2026-07-07,16:27:47.000,188,11049167,-795,0,1783441666,12760.96281297999,421.99821132000216,54171.795936 2026-07-07,16:27:48.000,188,11049164,-795,0,1783441667,12760.94260404999,422.0052604500015,54171.767987520005 2026-07-07,16:27:49.000,188,11049192,-795,0,1783441668,12760.915658809994,422.0405060999983,54171.78894888001 2026-07-07,16:27:50.000,188,11049225,-795,0,1783441669,12760.90218618999,422.0264078399996,54171.87978144001 2026-07-07,16:27:51.000,188,11049163,-795,0,1783441670,12760.96954929,422.0264078399996,54171.83087160001 2026-07-07,16:27:52.000,188,11049214,-795,0,1783441671,12760.915658809994,421.9770639300041,54171.80292312 2026-07-07,16:27:53.000,188,11049212,-795,0,1783441672,12760.92239511999,421.9911621900028,54171.6561936 2026-07-07,16:27:54.000,188,11049186,-795,0,1783441673,12760.96954929,421.94181828,54171.59330952001 2026-07-07,16:27:55.000,188,11049221,-795,0,1783441674,12760.956076669994,421.9700148000047,54171.69112920001 2026-07-07,16:27:56.000,188,11049207,-795,0,1783441675,12761.057121319995,421.9629656699981,54171.78196176001 2026-07-07,16:27:57.000,188,11049196,-795,0,1783441676,12761.15142966,421.88542523999786,54171.837858720006 2026-07-07,16:27:58.000,188,11049201,-795,0,1783441677,12761.178374899995,421.9065726300032,54171.7260648 2026-07-07,16:27:59.000,188,11049191,-795,0,1783441678,12761.18511120999,421.88542523999786,54171.670167840006 2026-07-07,16:28:00.000,188,11049155,-795,0,1783441679,12761.239001689995,421.9065726300032,54171.649206480004 2026-07-07,16:28:01.000,188,11049194,-795,0,1783441680,12761.29289217,421.92067089000193,54171.62125800001 2026-07-07,16:28:02.000,188,11049232,-795,0,1783441681,12761.39393682,421.8642778499998,54171.59330952001 2026-07-07,16:28:03.000,188,11049160,-795,0,1783441682,12761.420882059996,421.88542523999786,54171.56536104 2026-07-07,16:28:05.000,188,11049219,-795,0,1783441684,12761.562344569997,421.91362176000257,54171.600296640005 2026-07-07,16:28:06.000,188,11049203,-795,0,1783441685,12761.670125529992,421.9065726300032,54171.74003904001 2026-07-07,16:28:07.000,188,11049199,-795,0,1783441686,12761.683598149997,421.92067089000193,54171.66318072001 2026-07-07,16:28:08.000,188,11049182,-795,0,1783441687,12761.744224939997,421.91362176000257,54171.60728376 2026-07-07,16:28:09.000,188,11049200,-795,0,1783441688,12761.710543389992,421.91362176000257,54171.54439968001 2026-07-07,16:28:10.000,188,11049177,-795,0,1783441689,12761.764433869997,421.8572287200004,54171.54439968001 2026-07-07,16:28:11.000,188,11049225,-795,0,1783441690,12761.798115420002,421.8783761099985,54171.5863224 2026-07-07,16:28:12.000,188,11049202,-795,0,1783441691,12761.838533280003,421.829032200003,54171.57933528 2026-07-07,16:28:13.000,188,11049195,-795,0,1783441692,12761.926105309998,421.8219830700036,54171.69811632 2026-07-07,16:28:14.000,188,11049191,-795,0,1783441693,12761.959786859989,421.8078848100049,54171.70510344 2026-07-07,16:28:15.000,188,11049208,-795,0,1783441694,12761.872214829993,421.7796882900002,54171.49548984001 2026-07-07,16:28:16.000,188,11049202,-795,0,1783441695,12761.885687449998,421.7444426400034,54171.502476960006 2026-07-07,16:28:17.000,188,11049154,-795,0,1783441696,12761.899160069988,421.75149177000276,54171.45356712001 2026-07-07,16:28:18.000,188,11049207,-795,0,1783441697,12761.979995789989,421.75149177000276,54171.53042544 2026-07-07,16:28:19.000,188,11049186,-795,0,1783441698,12761.986732099998,421.77263916000084,54171.49548984001 2026-07-07,16:28:20.000,188,11049199,-795,0,1783441699,12762.006941029998,421.75149177000276,54171.44658000001 2026-07-07,16:28:21.000,188,11049251,-795,0,1783441700,12762.134930919994,421.75149177000276,54171.39767016 2026-07-07,16:28:22.000,188,11049228,-795,0,1783441701,12762.26292080999,421.6598530800038,54171.41863152 2026-07-07,16:28:23.000,188,11049155,-795,0,1783441702,12762.067567819999,421.610509170001,54171.22299216 2026-07-07,16:28:24.000,188,11049244,-795,0,1783441703,12762.047358889999,421.6175583000004,54171.43959288 2026-07-07,16:28:25.000,188,11049184,-795,0,1783441704,12761.912632689993,421.6810004700019,54171.32081184 2026-07-07,16:28:26.000,188,11049204,-795,0,1783441705,12761.872214829993,421.7655900300015,54171.40465728001 2026-07-07,16:28:27.000,188,11049195,-795,0,1783441706,12761.818324350003,421.87132697999914,54171.39767016 2026-07-07,16:28:28.000,188,11049243,-795,0,1783441707,12761.905896379998,421.9700148000047,54171.6561936 2026-07-07,16:28:29.000,188,11049232,-795,0,1783441708,12761.919368999988,422.03345696999895,54171.67715496 2026-07-07,16:28:30.000,188,11049207,-795,0,1783441709,12761.932841619993,422.0757517500024,54171.67715496 2026-07-07,16:28:31.000,188,11049173,-795,0,1783441710,12761.784642799998,422.18148870000005,54171.53741256 2026-07-07,16:28:32.000,188,11049139,-795,0,1783441711,12761.885687449998,422.2237834800035,54171.57234816001 2026-07-07,16:28:33.000,188,11049198,-795,0,1783441712,12761.953050549993,422.26607825999963,54171.62125800001 2026-07-07,16:28:34.000,188,11049238,-795,0,1783441713,12761.926105309998,422.4141099900007,54171.649206480004 2026-07-07,16:28:35.000,188,11049201,-795,0,1783441714,12762.020413649989,422.42820824999944,54171.53741256 2026-07-07,16:28:36.000,188,11049221,-795,0,1783441715,12762.047358889999,422.4846012900016,54171.59330952001 2026-07-07,16:28:37.000,188,11049205,-795,0,1783441716,12762.114721989994,422.52689606999775,54171.71209056001 2026-07-07,16:28:38.000,188,11049253,-635,0,1783441717,12762.20229401999,422.5691908500012,54171.5863224 2026-07-07,16:28:39.000,188,11049124,-795,0,1783441718,12762.26965712,422.604436499998,54171.68414208 2026-07-07,16:28:40.000,188,11049230,-795,0,1783441719,12762.28312973999,422.6255838900033,54171.60728376 2026-07-07,16:28:41.000,188,11049224,-795,0,1783441720,12762.357229149995,422.6608295400001,54171.55837392 2026-07-07,16:28:42.000,188,11049192,-795,0,1783441721,12762.36396545999,422.6608295400001,54171.481515600004 2026-07-07,16:28:43.000,188,11049202,-795,0,1783441722,12762.377438079995,422.6678786699995,54171.53042544 2026-07-07,16:28:44.000,188,11049213,-795,0,1783441723,12762.46501010999,422.6608295400001,54171.49548984001 2026-07-07,16:28:45.000,188,11049220,-795,0,1783441724,12762.458273799995,422.6467312800014,54171.432605760005 2026-07-07,16:28:46.000,188,11049180,-755,0,1783441725,12762.57279107,422.6467312800014,54171.53741256 2026-07-07,16:28:47.000,188,11049183,-795,0,1783441726,12762.619945239996,422.604436499998,54171.649206480004 2026-07-07,16:28:48.000,188,11049216,-795,0,1783441727,12762.646890479991,422.5691908500012,54171.60728376 2026-07-07,16:28:49.000,188,11049181,-795,0,1783441728,12762.660363099996,422.5480434600031,54171.551386800005 2026-07-07,16:28:50.000,188,11049196,-795,0,1783441729,12762.633417860001,422.42820824999944,54171.481515600004 2026-07-07,16:28:51.000,188,11049204,-795,0,1783441730,12762.653626790001,422.44230650999816,54171.47452848001 2026-07-07,16:28:52.000,188,11049215,-795,0,1783441731,12762.795089300002,422.400011730002,54171.61427088001 2026-07-07,16:28:53.000,188,11049204,-795,0,1783441732,12762.835507160002,422.34361868999986,54171.6561936 2026-07-07,16:28:54.000,188,11049133,-755,0,1783441733,12762.889397639992,422.3577169499986,54171.66318072001 2026-07-07,16:28:55.000,188,11049198,-795,0,1783441734,12762.869188709992,422.3506678199992,54171.502476960006 2026-07-07,16:28:56.000,188,11049163,-795,0,1783441735,12762.855716090002,422.3506678199992,54171.40465728001 2026-07-07,16:28:57.000,188,11049166,-795,0,1783441736,12762.808561919992,422.34361868999986,54171.35574744001 2026-07-07,16:28:58.000,188,11049179,-795,0,1783441737,12762.997178600002,422.3154221700024,54171.5164512 2026-07-07,16:28:59.000,188,11049230,-795,0,1783441738,12763.010651219993,422.34361868999986,54171.63523224 2026-07-07,16:29:00.000,188,11049263,-795,0,1783441739,12763.003914909998,422.34361868999986,54171.600296640005 2026-07-07,16:29:01.000,188,11049143,-795,0,1783441740,12763.078014319988,422.3506678199992,54171.649206480004 2026-07-07,16:29:02.000,188,11049192,-795,0,1783441741,12763.118432179988,422.37886434000393,54171.60728376 2026-07-07,16:29:03.000,188,11049165,-795,0,1783441742,12763.206004209998,422.37181521000457,54171.649206480004 2026-07-07,16:29:04.000,188,11049178,-755,0,1783441743,12763.192531589993,422.37886434000393,54171.62125800001 2026-07-07,16:29:05.000,188,11049173,-795,0,1783441744,12763.158850039988,422.4211591200001,54171.50946408 2026-07-07,16:29:06.000,188,11049184,-795,0,1783441745,12763.253158379994,422.3859134700033,54171.50946408 2026-07-07,16:29:07.000,188,11049212,-715,0,1783441746,12763.286839929999,422.3859134700033,54171.52343832001 2026-07-07,16:29:08.000,188,11049167,-795,0,1783441747,12763.36093933999,422.34361868999986,54171.649206480004 2026-07-07,16:29:09.000,188,11049170,-795,0,1783441748,12763.42156612999,422.34361868999986,54171.60728376 2026-07-07,16:29:10.000,188,11049183,-795,0,1783441749,12763.374411959994,422.3577169499986,54171.63523224 2026-07-07,16:29:11.000,188,11049081,-795,0,1783441750,12763.48219291999,422.3506678199992,54171.64221936001 2026-07-07,16:29:12.000,188,11049180,-795,0,1783441751,12763.44177505999,422.3154221700024,54171.60728376 2026-07-07,16:29:13.000,188,11049201,-795,0,1783441752,12763.44177505999,422.3013239100037,54171.60728376 2026-07-07,16:29:14.000,188,11049200,-795,0,1783441753,12763.414829819994,422.3013239100037,54171.49548984001 2026-07-07,16:29:15.000,188,11049203,-795,0,1783441754,12763.354203029994,422.3154221700024,54171.60728376 2026-07-07,16:29:16.000,188,11049212,-795,0,1783441755,12763.42156612999,422.2378817400022,54171.61427088001 2026-07-07,16:29:17.000,188,11049202,-795,0,1783441756,12763.333994099994,422.273127389999,54171.53042544 2026-07-07,16:29:18.000,188,11049208,-795,0,1783441757,12763.42156612999,422.26607825999963,54171.62125800001 2026-07-07,16:29:19.000,188,11049146,-795,0,1783441758,12763.300312549989,422.30837304000306,54171.649206480004 2026-07-07,16:29:20.000,188,11049223,-795,0,1783441759,12763.34073040999,422.3013239100037,54171.60728376 2026-07-07,16:29:21.000,188,11049180,-795,0,1783441760,12763.253158379994,422.30837304000306,54171.59330952001 2026-07-07,16:29:22.000,188,11049192,-795,0,1783441761,12763.239685759989,422.2872256499977,54171.52343832001 2026-07-07,16:29:23.000,188,11049189,-795,0,1783441762,12763.226213139998,422.2590291300003,54171.551386800005 2026-07-07,16:29:24.000,188,11049235,-795,0,1783441763,12763.212740519994,422.24493087000155,54171.44658000001 2026-07-07,16:29:26.000,188,11049192,-795,0,1783441765,12763.307048859999,422.20968522000476,54171.52343832001 2026-07-07,16:29:27.000,188,11049210,-795,0,1783441766,12763.40809351,422.19558695999876,54171.5863224 2026-07-07,16:29:28.000,188,11049146,-795,0,1783441767,12763.44851137,422.1391939200039,54171.59330952001 2026-07-07,16:29:29.000,188,11049208,-795,0,1783441768,12763.46198398999,422.1039482699998,54171.46754136 2026-07-07,16:29:30.000,188,11049205,-795,0,1783441769,12763.60344649999,422.0898500100011,54171.47452848001 2026-07-07,16:29:31.000,188,11049176,-795,0,1783441770,12763.62365542999,422.0898500100011,54171.52343832001 2026-07-07,16:29:32.000,188,11049234,-795,0,1783441771,12763.77185425,422.06165349000366,54171.6561936 2026-07-07,16:29:33.000,188,11049210,-795,0,1783441772,12763.819008419996,422.06165349000366,54171.62824512 2026-07-07,16:29:34.000,188,11049203,-795,0,1783441773,12763.946998309992,422.0546043600043,54171.64221936001 2026-07-07,16:29:35.000,188,11049157,-795,0,1783441774,12763.940261999996,422.0898500100011,54171.57234816001 2026-07-07,16:29:36.000,188,11049174,-795,0,1783441775,12763.980679859997,422.0898500100011,54171.59330952001 2026-07-07,16:29:37.000,188,11049200,-795,0,1783441776,12764.068251889992,422.1039482699998,54171.61427088001 2026-07-07,16:29:38.000,188,11049207,-795,0,1783441777,12764.176032850002,422.13214479000453,54171.69112920001 2026-07-07,16:29:39.000,188,11049192,-795,0,1783441778,12764.223187019998,422.16034131000197,54171.73305192 2026-07-07,16:29:40.000,188,11049181,-795,0,1783441779,12764.270341189993,422.20968522000476,54171.67715496 2026-07-07,16:29:41.000,188,11049223,-795,0,1783441780,12764.277077500003,422.2590291300003,54171.57933528 2026-07-07,16:29:42.000,188,11049165,-795,0,1783441781,12764.405067389998,422.3154221700024,54171.767987520005 2026-07-07,16:29:43.000,188,11049120,-795,0,1783441782,12764.351176909993,422.30837304000306,54171.78196176001 2026-07-07,16:29:44.000,188,11049174,-795,0,1783441783,12764.378122149988,422.3365695600005,54171.73305192 2026-07-07,16:29:45.000,188,11049190,-795,0,1783441784,12764.324231669998,422.34361868999986,54171.6561936 2026-07-07,16:29:46.000,188,11049204,-795,0,1783441785,12764.283813809998,422.37886434000393,54171.649206480004 2026-07-07,16:29:47.000,188,11049184,-795,0,1783441786,12764.310759049993,422.3859134700033,54171.7260648 2026-07-07,16:29:48.000,188,11049172,-795,0,1783441787,12764.364649529998,422.3506678199992,54171.82388448 2026-07-07,16:29:49.000,188,11049197,-795,0,1783441788,12764.344440599998,422.34361868999986,54171.9007428 2026-07-07,16:29:50.000,188,11049217,-795,0,1783441789,12764.357913219988,422.28017651999835,54171.87279432 2026-07-07,16:29:51.000,188,11049153,-795,0,1783441790,12764.202978089997,422.3224713000018,54171.719077680005 2026-07-07,16:29:52.000,188,11049162,-795,0,1783441791,12764.229923329993,422.24493087000155,54171.816897360004 2026-07-07,16:29:53.000,188,11049169,-795,0,1783441792,12764.162560229997,422.2237834800035,54171.816897360004 2026-07-07,16:29:54.000,188,11049201,-795,0,1783441793,12764.209714399993,422.1885378299994,54171.8658072 2026-07-07,16:29:55.000,188,11049187,-795,0,1783441794,12764.115406060002,422.11804652999854,54171.83087160001 2026-07-07,16:29:56.000,188,11049181,-795,0,1783441795,12764.034570340002,422.0757517500024,54171.74003904001 2026-07-07,16:29:57.000,188,11049237,-795,0,1783441796,12764.142351299997,421.98411306000344,54171.87978144001 2026-07-07,16:29:58.000,188,11049184,-755,0,1783441797,12764.108669749992,421.92067089000193,54171.84484584 2026-07-07,16:29:59.000,188,11049190,-795,0,1783441798,12764.135614990002,421.85017959000106,54171.87978144001 2026-07-07,16:30:00.000,188,11049180,-795,0,1783441799,12764.209714399993,421.7937865499989,54171.83087160001 2026-07-07,16:30:01.000,188,11049179,-795,0,1783441800,12764.243395949998,421.72329524999805,54171.78894888001 2026-07-07,16:30:02.000,188,11049185,-795,0,1783441801,12764.283813809998,421.58936178000295,54171.80292312 2026-07-07,16:30:03.000,188,11049151,-795,0,1783441802,12764.317495359988,421.5329687400008,54171.71209056001 2026-07-07,16:30:04.000,188,11049188,-795,0,1783441803,12764.479166799989,421.4483791800012,54171.7260648 2026-07-07,16:30:05.000,188,11049206,-795,0,1783441804,12764.62736562,421.35674049000227,54171.85183296 2026-07-07,16:30:06.000,188,11049182,-795,0,1783441805,12764.654310859994,421.2721509300027,54171.60728376 2026-07-07,16:30:07.000,188,11049179,-795,0,1783441806,12764.76209181999,421.2369052799986,54171.67715496 2026-07-07,16:30:08.000,188,11049176,-795,0,1783441807,12764.896818019995,421.19461050000245,54171.69112920001 2026-07-07,16:30:09.000,188,11049219,-795,0,1783441808,12764.98439004999,421.18051224000374,54171.71209056001 2026-07-07,16:30:10.000,188,11049155,-795,0,1783441809,12765.105643629991,421.1170700700022,54171.719077680005 2026-07-07,16:30:11.000,188,11049187,-795,0,1783441810,12765.132588870001,421.1170700700022,54171.69112920001 2026-07-07,16:30:12.000,188,11049169,-795,0,1783441811,12765.233633520002,421.09592268000415,54171.80991024001 2026-07-07,16:30:13.000,188,11049223,-795,0,1783441812,12765.307732929992,421.039529640002,54171.85882008001 2026-07-07,16:30:14.000,188,11049198,-795,0,1783441813,12765.361623409997,421.039529640002,54171.91471704 2026-07-07,16:30:15.000,188,11049171,-795,0,1783441814,12765.327941859992,421.06772615999944,54171.837858720006 2026-07-07,16:30:16.000,188,11049164,-795,0,1783441815,12765.280787689997,421.11002094000287,54171.74702616 2026-07-07,16:30:17.000,188,11049187,-795,0,1783441816,12765.233633520002,421.14526658999966,54171.71209056001 2026-07-07,16:30:18.000,188,11049190,-795,0,1783441817,12765.294260310002,421.16641397999774,54171.77497464 2026-07-07,16:30:19.000,188,11049201,-795,0,1783441818,12765.287523999992,421.24395440999797,54171.97760112001 2026-07-07,16:30:20.000,188,11049175,-795,0,1783441819,12765.280787689997,421.3003474500001,54172.04747232001 2026-07-07,16:30:21.000,188,11049187,-795,0,1783441820,12765.146061489992,421.3637896200016,54172.1103564 2026-07-07,16:30:22.000,188,11049154,-795,0,1783441821,12765.105643629991,421.42723179000313,54172.11734352001 2026-07-07,16:30:23.000,188,11049201,-795,0,1783441822,12764.96418111999,421.50477222000336,54172.11734352001 2026-07-07,16:30:24.000,188,11049195,-795,0,1783441823,12764.876609089995,421.5188704800021,54172.005549600006 2026-07-07,16:30:25.000,188,11049195,-795,0,1783441824,12764.72167395999,421.60346004000166,54171.75401328 2026-07-07,16:30:27.000,188,11049217,-795,0,1783441826,12764.60042037999,421.610509170001,54172.054459440005 2026-07-07,16:30:28.000,188,11049122,-795,0,1783441827,12764.62062930999,421.60346004000166,54172.222150320005 2026-07-07,16:30:29.000,188,11049164,-795,0,1783441828,12764.60715669,421.5823126500036,54172.26407304001 2026-07-07,16:30:30.000,188,11049217,-795,0,1783441829,12764.586947759999,421.54001787000016,54172.20817608 2026-07-07,16:30:31.000,188,11049081,-795,0,1783441830,12764.485903109999,421.5470669999995,54172.12433064001 2026-07-07,16:30:32.000,188,11049158,-795,0,1783441831,12764.56000251999,421.483624829998,54172.14529200001 2026-07-07,16:30:33.000,188,11049140,-795,0,1783441832,12764.458957869989,421.4483791800012,54172.04747232001 2026-07-07,16:30:34.000,188,11049180,-795,0,1783441833,12764.58021144999,421.4131335300044,54172.06843368 2026-07-07,16:30:35.000,188,11049163,-795,0,1783441834,12764.60715669,421.35674049000227,54172.08939504 2026-07-07,16:30:36.000,188,11049171,-795,0,1783441835,12764.674519789995,421.29329832000076,54172.08240792 2026-07-07,16:30:37.000,188,11049146,-795,0,1783441836,12764.72167395999,421.2228070199999,54171.91471704 2026-07-07,16:30:38.000,188,11049173,-795,0,1783441837,12764.78903706,421.1734631100044,54172.005549600006 2026-07-07,16:30:39.000,188,11049155,-795,0,1783441838,12764.86987278,421.1170700700022,54172.1103564 2026-07-07,16:30:40.000,188,11049187,-795,0,1783441839,12764.977653739996,421.11002094000287,54171.99856248001 2026-07-07,16:30:41.000,188,11049200,-795,0,1783441840,12764.97091743,421.0747752899988,54171.97760112001 2026-07-07,16:30:42.000,188,11049173,-795,0,1783441841,12765.01133529,421.04657877000136,54171.970614 2026-07-07,16:30:43.000,188,11049227,-795,0,1783441842,12765.058489459996,420.99723485999857,54171.97760112001 2026-07-07,16:30:44.000,188,11049174,-795,0,1783441843,12765.186479349992,420.91969442999834,54172.07542080001 2026-07-07,16:30:45.000,188,11049171,-795,0,1783441844,12765.199951969997,420.8773996500022,54172.04747232001 2026-07-07,16:30:46.000,188,11049156,-795,0,1783441845,12765.253842450002,420.84920313000475,54172.054459440005 2026-07-07,16:30:47.000,188,11049198,-795,0,1783441846,12765.071962080001,420.8280557399994,54171.78196176001 2026-07-07,16:30:48.000,188,11049165,-795,0,1783441847,12765.199951969997,420.78576096000324,54172.01952384 2026-07-07,16:30:49.000,188,11049202,-715,0,1783441848,12765.186479349992,420.7787118300039,54171.970614 2026-07-07,16:30:50.000,188,11049155,-795,0,1783441849,12765.199951969997,420.70117140000366,54171.91471704 2026-07-07,16:30:51.000,188,11049201,-795,0,1783441850,12765.146061489992,420.6941222700043,54171.9007428 2026-07-07,16:30:52.000,188,11049179,-795,0,1783441851,12765.179743039997,420.63772923000215,54172.06144656 2026-07-07,16:30:53.000,188,11049129,-795,0,1783441852,12765.179743039997,420.58133619,54172.08240792 2026-07-07,16:30:54.000,188,11049198,-795,0,1783441853,12765.173006730001,420.52494314999785,54172.06843368 2026-07-07,16:30:55.000,188,11049144,-795,0,1783441854,12765.085434699991,420.48969750000106,54171.94965264001 2026-07-07,16:30:56.000,188,11049129,-795,0,1783441855,12765.098907319996,420.41215707000083,54171.970614 2026-07-07,16:30:57.000,188,11049189,-795,0,1783441856,12765.058489459996,420.3980588100021,54171.96362688 2026-07-07,16:30:58.000,188,11049194,-795,0,1783441857,12765.058489459996,420.27822359999846,54171.92869128001 2026-07-07,16:30:59.000,188,11049157,-795,0,1783441858,12765.112379940001,420.27822359999846,54172.06144656 2026-07-07,16:31:00.000,188,11049207,-795,0,1783441859,12765.186479349992,420.20068316999823,54172.152279120004 2026-07-07,16:31:01.000,188,11049162,-795,0,1783441860,12765.186479349992,420.123142739998,54172.06144656 2026-07-07,16:31:02.000,188,11049158,-795,0,1783441861,12765.213424590002,420.11609360999864,54171.99157536 2026-07-07,16:31:03.000,188,11049166,-795,0,1783441862,12765.220160899997,420.01740579000034,54172.01253672 2026-07-07,16:31:04.000,188,11049147,-795,0,1783441863,12765.314469240002,419.98216014000354,54172.005549600006 2026-07-07,16:31:05.000,188,11049105,-795,0,1783441864,12765.294260310002,419.89757058000396,54172.01253672 2026-07-07,16:31:06.000,188,11049170,-755,0,1783441865,12765.314469240002,419.8129810200044,54171.92170416 2026-07-07,16:31:07.000,188,11049182,-795,0,1783441866,12765.327941859992,419.7777353700003,54171.94266552 2026-07-07,16:31:08.000,188,11049163,-795,0,1783441867,12765.381832339997,419.7142931999988,54171.95663976001 2026-07-07,16:31:09.000,188,11049164,-795,0,1783441868,12765.489613299993,419.68609668000136,54172.09638216001 2026-07-07,16:31:10.000,188,11049178,-795,0,1783441869,12765.469404369993,419.63675276999857,54172.06843368 2026-07-07,16:31:11.000,188,11049176,-795,0,1783441870,12765.503085919998,419.58740886000305,54172.01952384 2026-07-07,16:31:12.000,188,11049181,-795,0,1783441871,12765.489613299993,419.5451140799996,54171.91471704 2026-07-07,16:31:13.000,188,11049128,-795,0,1783441872,12765.449195439993,419.47462277999875,54171.935678400005 2026-07-07,16:31:14.000,188,11049176,-795,0,1783441873,12765.577185329988,419.4534753900007,54172.005549600006 2026-07-07,16:31:15.000,188,11049175,-795,0,1783441874,12765.503085919998,419.4464262600013,54172.06144656 2026-07-07,16:31:16.000,188,11049181,-795,0,1783441875,12765.509822229993,419.4041314799979,54171.95663976001 2026-07-07,16:31:17.000,188,11049138,-795,0,1783441876,12765.422250199998,419.37593496000045,54171.84484584 2026-07-07,16:31:18.000,188,11049141,-795,0,1783441877,12765.469404369993,419.3829840899998,54171.886768560005 2026-07-07,16:31:19.000,188,11049159,-795,0,1783441878,12765.428986509993,419.4041314799979,54172.04747232001 2026-07-07,16:31:20.000,188,11049157,-795,0,1783441879,12765.422250199998,419.42527887000324,54171.92170416 2026-07-07,16:31:21.000,188,11049158,-795,0,1783441880,12765.327941859992,419.46052452000004,54171.91471704 2026-07-07,16:31:22.000,188,11049113,-795,0,1783441881,12765.334678170002,419.46052452000004,54171.90772992001 2026-07-07,16:31:23.000,188,11049186,-795,0,1783441882,12765.287523999992,419.50281930000347,54171.92170416 2026-07-07,16:31:24.000,188,11049204,-795,0,1783441883,12765.300996619997,419.53806495000026,54172.01952384 2026-07-07,16:31:25.000,188,11049134,-795,0,1783441884,12765.240369829997,419.5169175600022,54172.06144656 2026-07-07,16:31:26.000,188,11049167,-795,0,1783441885,12765.085434699991,419.60855625000113,54171.886768560005 2026-07-07,16:31:28.000,188,11049175,-795,0,1783441887,12765.071962080001,419.67199842000264,54171.89375568 2026-07-07,16:31:29.000,188,11049171,-795,0,1783441888,12765.03154422,419.7001949400001,54171.94266552 2026-07-07,16:31:30.000,188,11049153,-795,0,1783441889,12764.977653739996,419.73544059000415,54171.94266552 2026-07-07,16:31:31.000,188,11049168,-795,0,1783441890,12764.957444809996,419.78478449999966,54171.837858720006 2026-07-07,16:31:32.000,188,11049186,-795,0,1783441891,12764.98439004999,419.791833629999,54171.91471704 2026-07-07,16:31:33.000,188,11049170,-795,0,1783441892,12764.9507085,419.8270792800031,54171.970614 2026-07-07,16:31:34.000,188,11049174,-795,0,1783441893,12764.92376325999,419.83412841000245,54171.886768560005 2026-07-07,16:31:35.000,188,11049164,-795,0,1783441894,12764.94397218999,419.83412841000245,54171.91471704 2026-07-07,16:31:36.000,188,11049159,-795,0,1783441895,12764.917026949995,419.7988827599984,54171.78894888001 2026-07-07,16:31:37.000,188,11049140,-795,0,1783441896,12764.96418111999,419.78478449999966,54171.74702616 2026-07-07,16:31:38.000,188,11049132,-795,0,1783441897,12764.937235879996,419.791833629999,54171.69112920001 2026-07-07,16:31:39.000,188,11049166,-795,0,1783441898,12764.997862669996,419.6931458100007,54171.795936 2026-07-07,16:31:40.000,188,11049175,-795,0,1783441899,12765.071962080001,419.68609668000136,54171.96362688 2026-07-07,16:31:41.000,188,11049151,-795,0,1783441900,12765.139325179996,419.62265450999985,54171.935678400005 2026-07-07,16:31:42.000,188,11049188,-715,0,1783441901,12765.199951969997,419.60150712000177,54171.935678400005 2026-07-07,16:31:43.000,188,11049206,-795,0,1783441902,12765.092171010001,419.5169175600022,54171.69811632 2026-07-07,16:31:44.000,188,11049156,-795,0,1783441903,12765.193215660001,419.46052452000004,54171.80292312 2026-07-07,16:31:45.000,188,11049171,-795,0,1783441904,12765.186479349992,419.42527887000324,54171.89375568 2026-07-07,16:31:46.000,188,11049185,-795,0,1783441905,12765.146061489992,419.43937713000196,54171.73305192 2026-07-07,16:31:47.000,188,11049144,-795,0,1783441906,12765.085434699991,419.4111806100045,54171.69112920001 2026-07-07,16:31:48.000,188,11049061,-795,0,1783441907,12765.03154422,419.37593496000045,54171.5863224 2026-07-07,16:31:49.000,188,11049201,-795,0,1783441908,12765.01133529,419.32659104999766,54171.77497464 2026-07-07,16:31:50.000,188,11049169,-795,0,1783441909,12764.977653739996,419.2842962700015,54171.74702616 2026-07-07,16:31:51.000,188,11049133,-795,0,1783441910,12764.88334539999,419.1856084500032,54171.74003904001 2026-07-07,16:31:52.000,188,11049181,-795,0,1783441911,12764.896818019995,419.07987149999826,54171.68414208 2026-07-07,16:31:53.000,188,11049127,-795,0,1783441912,12764.90355432999,418.9882328099993,54171.52343832001 2026-07-07,16:31:54.000,188,11049122,-795,0,1783441913,12764.96418111999,419.01642933000403,54171.62125800001 2026-07-07,16:31:55.000,188,11049121,-795,0,1783441914,12765.03154422,419.1010188900036,54171.78894888001 2026-07-07,16:31:56.000,188,11049148,-795,0,1783441915,12764.92376325999,419.1574119299985,54171.66318072001 2026-07-07,16:31:57.000,188,11049174,-795,0,1783441916,12764.94397218999,419.21380497000064,54171.837858720006 2026-07-07,16:31:58.000,188,11049195,-795,0,1783441917,12764.82945492,419.2631488800034,54171.62824512 2026-07-07,16:31:59.000,188,11049117,-795,0,1783441918,12764.82271860999,419.2842962700015,54171.73305192 2026-07-07,16:32:00.000,188,11049171,-795,0,1783441919,12764.86313646999,419.27724714000215,54171.7260648 2026-07-07,16:32:01.000,188,11049209,-795,0,1783441920,12764.82945492,419.36183670000173,54171.84484584 2026-07-07,16:32:02.000,188,11049145,-795,0,1783441921,12764.86987278,419.37593496000045,54171.80991024001 2026-07-07,16:32:03.000,188,11049182,-715,0,1783441922,12764.84292753999,419.36183670000173,54171.767987520005 2026-07-07,16:32:04.000,188,11049185,-795,0,1783441923,12764.836191229995,419.42527887000324,54171.816897360004 2026-07-07,16:32:05.000,188,11049165,-795,0,1783441924,12764.836191229995,419.4464262600013,54171.76100040001 2026-07-07,16:32:06.000,188,11049188,-795,0,1783441925,12764.937235879996,419.4816719099981,54171.87978144001 2026-07-07,16:32:07.000,188,11049161,-795,0,1783441926,12764.89008171,419.5451140799996,54171.837858720006 2026-07-07,16:32:08.000,188,11049190,-795,0,1783441927,12764.876609089995,419.57331060000433,54171.74702616 2026-07-07,16:32:09.000,188,11049112,-795,0,1783441928,12764.896818019995,419.58740886000305,54171.7260648 2026-07-07,16:32:10.000,188,11049174,-795,0,1783441929,12764.896818019995,419.6579001600039,54171.85183296 2026-07-07,16:32:11.000,188,11049195,-795,0,1783441930,12764.90355432999,419.7001949400001,54171.886768560005 2026-07-07,16:32:12.000,188,11049184,-755,0,1783441931,12764.91029064,419.72134232999815,54171.77497464 2026-07-07,16:32:13.000,188,11049159,-795,0,1783441932,12764.92376325999,419.7001949400001,54171.85183296 2026-07-07,16:32:14.000,188,11049163,-795,0,1783441933,12764.937235879996,419.70724406999943,54171.9007428 2026-07-07,16:32:15.000,188,11049151,-675,0,1783441934,12764.86313646999,419.7283914600048,54171.87279432 2026-07-07,16:32:16.000,188,11049127,-795,0,1783441935,12764.82271860999,419.7142931999988,54171.74003904001 2026-07-07,16:32:17.000,188,11049140,-795,0,1783441936,12764.735146579995,419.7001949400001,54171.649206480004 2026-07-07,16:32:18.000,188,11049198,-795,0,1783441937,12764.68799241,419.6649492900033,54171.64221936001 2026-07-07,16:32:19.000,188,11049154,-795,0,1783441938,12764.714937649995,419.6579001600039,54171.77497464 2026-07-07,16:32:20.000,188,11049159,-795,0,1783441939,12764.755355509995,419.62265450999985,54171.9007428 2026-07-07,16:32:21.000,188,11049125,-755,0,1783441940,12764.66778348,419.5662614699977,54171.94965264001 2026-07-07,16:32:22.000,188,11049189,-795,0,1783441941,12764.64757455,419.5310158200009,54171.85183296 2026-07-07,16:32:23.000,188,11049147,-795,0,1783441942,12764.506112039999,419.4675736499994,54171.74003904001 2026-07-07,16:32:24.000,188,11049144,-795,0,1783441943,12764.472430489994,419.42527887000324,54171.767987520005 2026-07-07,16:32:25.000,188,11049189,-795,0,1783441944,12764.472430489994,419.3688858300011,54171.78196176001 2026-07-07,16:32:26.000,188,11049172,-795,0,1783441945,12764.438748939989,419.31249278999894,54171.7260648 2026-07-07,16:32:27.000,188,11049133,-795,0,1783441946,12764.243395949998,419.2490506200047,54171.56536104 2026-07-07,16:32:29.000,188,11049140,-795,0,1783441948,12764.297286429988,419.12921541000105,54171.7260648 2026-07-07,16:32:30.000,188,11049144,-795,0,1783441949,12764.384858459998,419.07987149999826,54171.77497464 2026-07-07,16:32:31.000,188,11049124,-795,0,1783441950,12764.310759049993,419.06577323999954,54171.69811632 2026-07-07,16:32:32.000,188,11049125,-795,0,1783441951,12764.310759049993,419.00233106999804,54171.69112920001 2026-07-07,16:32:33.000,188,11049204,-795,0,1783441952,12764.283813809998,418.96708542000124,54171.56536104 2026-07-07,16:32:34.000,188,11049219,-795,0,1783441953,12764.310759049993,418.9106923799991,54171.62125800001 2026-07-07,16:32:35.000,188,11049166,-795,0,1783441954,12764.384858459998,418.90364324999973,54171.719077680005 2026-07-07,16:32:36.000,188,11049166,-795,0,1783441955,12764.432012629994,418.8120045600008,54171.76100040001 2026-07-07,16:32:37.000,188,11049152,-795,0,1783441956,12764.445485249998,418.78380804000335,54171.63523224 2026-07-07,16:32:38.000,188,11049174,-795,0,1783441957,12764.465694179999,418.7485623899993,54171.670167840006 2026-07-07,16:32:39.000,188,11049136,-795,0,1783441958,12764.411803699993,418.7133167400025,54171.55837392 2026-07-07,16:32:40.000,188,11049188,-795,0,1783441959,12764.425276319998,418.649874570001,54171.551386800005 2026-07-07,16:32:41.000,188,11049154,-795,0,1783441960,12764.438748939989,418.65692370000033,54171.57234816001 2026-07-07,16:32:42.000,188,11049117,-795,0,1783441961,12764.506112039999,418.6075797900048,54171.70510344 2026-07-07,16:32:43.000,188,11049163,-795,0,1783441962,12764.506112039999,418.58643239999947,54171.7260648 2026-07-07,16:32:44.000,188,11049166,-755,0,1783441963,12764.479166799989,418.55823588000203,54171.69811632 2026-07-07,16:32:45.000,188,11049174,-795,0,1783441964,12764.465694179999,418.50889196999924,54171.67715496 2026-07-07,16:32:46.000,188,11049105,-795,0,1783441965,12764.526320969999,418.47364632000244,54171.7260648 2026-07-07,16:32:47.000,188,11049159,-795,0,1783441966,12764.479166799989,418.45249893000437,54171.69112920001 2026-07-07,16:32:48.000,188,11049151,-795,0,1783441967,12764.472430489994,418.45249893000437,54171.66318072001 2026-07-07,16:32:49.000,188,11049165,-795,0,1783441968,12764.357913219988,418.4031550200016,54171.57234816001 2026-07-07,16:32:50.000,188,11049178,-795,0,1783441969,12764.398331079989,418.4031550200016,54171.61427088001 2026-07-07,16:32:51.000,188,11049115,-795,0,1783441970,12764.330967979993,418.4031550200016,54171.5164512 2026-07-07,16:32:52.000,188,11049137,-795,0,1783441971,12764.391594769993,418.38905676000286,54171.670167840006 2026-07-07,16:32:53.000,188,11049161,-795,0,1783441972,12764.378122149988,418.3538111099988,54171.649206480004 2026-07-07,16:32:54.000,188,11049128,-795,0,1783441973,12764.344440599998,418.38905676000286,54171.649206480004 2026-07-07,16:32:55.000,188,11049122,-795,0,1783441974,12764.209714399993,418.3679093700048,54171.53741256 2026-07-07,16:32:56.000,188,11049089,-795,0,1783441975,12764.236659640002,418.3538111099988,54171.56536104 2026-07-07,16:32:57.000,188,11049146,-795,0,1783441976,12764.169296539993,418.3820076300035,54171.57234816001 2026-07-07,16:32:58.000,188,11049192,-795,0,1783441977,12764.128878679992,418.4172532800003,54171.55837392 2026-07-07,16:33:00.000,188,11049171,-795,0,1783441979,12764.021097719997,418.4384006699984,54171.49548984001 2026-07-07,16:33:01.000,188,11049126,-795,0,1783441980,12764.014361410002,418.45249893000437,54171.5863224 2026-07-07,16:33:02.000,188,11049130,-795,0,1783441981,12763.946998309992,418.5159410999986,54171.551386800005 2026-07-07,16:33:03.000,188,11049161,-795,0,1783441982,12763.805535799991,418.5159410999986,54171.56536104 2026-07-07,16:33:04.000,188,11049137,-795,0,1783441983,12763.717963769996,418.5793832700001,54171.432605760005 2026-07-07,16:33:05.000,188,11049149,-795,0,1783441984,12763.61018281,418.58643239999947,54171.43959288 2026-07-07,16:33:06.000,188,11049149,-795,0,1783441985,12763.56302863999,418.58643239999947,54171.481515600004 2026-07-07,16:33:07.000,188,11049126,-795,0,1783441986,12763.48892923,418.6075797900048,54171.53741256 2026-07-07,16:33:08.000,188,11049112,-795,0,1783441987,12763.44851137,418.6287271800029,54171.47452848001 2026-07-07,16:33:09.000,188,11049189,-795,0,1783441988,12763.333994099994,418.6287271800029,54171.46055424 2026-07-07,16:33:10.000,188,11049171,-755,0,1783441989,12763.266630999999,418.5793832700001,54171.36972168 2026-07-07,16:33:11.000,188,11049098,-795,0,1783441990,12763.259894689989,418.6287271800029,54171.37670880001 2026-07-07,16:33:12.000,188,11049053,-795,0,1783441991,12763.286839929999,418.5934815299988,54171.39068304 2026-07-07,16:33:13.000,188,11049144,-795,0,1783441992,12763.266630999999,418.55823588000203,54171.46754136 2026-07-07,16:33:14.000,188,11049124,-795,0,1783441993,12763.259894689989,418.57233414000075,54171.47452848001 2026-07-07,16:33:15.000,188,11049160,-795,0,1783441994,12763.253158379994,418.5441376200033,54171.383695920005 2026-07-07,16:33:16.000,188,11049122,-795,0,1783441995,12763.273367309994,418.4947937100005,54171.41863152 2026-07-07,16:33:17.000,188,11049109,-795,0,1783441996,12763.32052147999,418.4595480600037,54171.432605760005 2026-07-07,16:33:18.000,188,11049150,-795,0,1783441997,12763.36093933999,418.47364632000244,54171.46055424 2026-07-07,16:33:19.000,188,11049117,-795,0,1783441998,12763.367675649999,418.4172532800003,54171.49548984001 2026-07-07,16:33:20.000,188,11049163,-795,0,1783441999,12763.374411959994,418.32561459000135,54171.334786080006 2026-07-07,16:33:21.000,188,11049129,-795,0,1783442000,12763.42830244,418.2833198099979,54171.25792776001 2026-07-07,16:33:22.000,188,11049164,-795,0,1783442001,12763.475456609995,418.22692677000305,54171.20901792001 2026-07-07,16:33:23.000,188,11049163,-795,0,1783442002,12763.576501259995,418.1705337300009,54171.40465728001 2026-07-07,16:33:24.000,188,11049181,-795,0,1783442003,12763.64386435999,418.0859441700013,54171.42561864001 2026-07-07,16:33:25.000,188,11049176,-795,0,1783442004,12763.6708096,418.02955112999916,54171.36972168 2026-07-07,16:33:26.000,188,11049159,-795,0,1783442005,12763.72470007999,417.9731580900043,54171.29286336 2026-07-07,16:33:27.000,188,11049140,-795,0,1783442006,12763.785326869991,417.89561766000406,54171.34876032 2026-07-07,16:33:28.000,188,11049166,-795,0,1783442007,12763.73143639,417.86037201,54171.29286336 2026-07-07,16:33:29.000,188,11049108,-795,0,1783442008,12763.69101853,417.8110281000045,54171.18106944 2026-07-07,16:33:31.000,188,11049193,-795,0,1783442010,12763.758381629996,417.74758593000297,54171.24395352 2026-07-07,16:33:32.000,188,11049122,-795,0,1783442011,12763.899844139996,417.6629963700034,54171.39068304 2026-07-07,16:33:33.000,188,11049136,-795,0,1783442012,12763.866162589991,417.6277507199993,54171.4116444 2026-07-07,16:33:34.000,188,11049150,-795,0,1783442013,12763.819008419996,417.6277507199993,54171.383695920005 2026-07-07,16:33:35.000,188,11049184,-795,0,1783442014,12763.778590559996,417.57135768000444,54171.23696640001 2026-07-07,16:33:36.000,188,11049080,-795,0,1783442015,12763.76511793999,417.5643085499978,54171.29985048 2026-07-07,16:33:37.000,188,11049159,-795,0,1783442016,12763.717963769996,417.5502102899991,54171.35574744001 2026-07-07,16:33:38.000,188,11049106,-795,0,1783442017,12763.70449114999,417.52201377000165,54171.30683760001 2026-07-07,16:33:39.000,188,11049087,-795,0,1783442018,12763.61018281,417.4938172500042,54171.27888912001 2026-07-07,16:33:40.000,188,11049157,-795,0,1783442019,12763.61018281,417.4656207299995,54171.29286336 2026-07-07,16:33:41.000,188,11049204,-755,0,1783442020,12763.515874469995,417.416276820004,54171.18106944 2026-07-07,16:33:42.000,188,11049130,-795,0,1783442021,12763.50240184999,417.4515224700008,54171.29286336 2026-07-07,16:33:43.000,188,11049141,-795,0,1783442022,12763.50240184999,417.3669329100012,54171.34876032 2026-07-07,16:33:44.000,188,11049144,-795,0,1783442023,12763.44177505999,417.3669329100012,54171.32779896001 2026-07-07,16:33:45.000,188,11049169,-795,0,1783442024,12763.40135719999,417.35988378000184,54171.30683760001 2026-07-07,16:33:46.000,188,11049174,-795,0,1783442025,12763.333994099994,417.2823433500016,54171.24395352 2026-07-07,16:33:47.000,188,11049150,-795,0,1783442026,12763.313785169994,417.28939248000097,54171.22997928 2026-07-07,16:33:48.000,188,11049138,-795,0,1783442027,12763.34073040999,417.28939248000097,54171.25792776001 2026-07-07,16:33:49.000,188,11049125,-795,0,1783442028,12763.414829819994,417.21185205000074,54171.3417732 2026-07-07,16:33:50.000,188,11049196,-795,0,1783442029,12763.435038749994,417.2329994399988,54171.32081184 2026-07-07,16:33:51.000,188,11049144,-795,0,1783442030,12763.300312549989,417.19070466000267,54171.0273528 2026-07-07,16:33:52.000,188,11049149,-795,0,1783442031,12763.36093933999,417.19070466000267,54171.146133840004 2026-07-07,16:33:53.000,188,11049115,-795,0,1783442032,12763.354203029994,417.14840987999924,54171.12517248 2026-07-07,16:33:54.000,188,11049124,-795,0,1783442033,12763.40809351,417.1413607499999,54171.22299216 2026-07-07,16:33:55.000,188,11049119,-795,0,1783442034,12763.414829819994,417.14840987999924,54171.13914672001 2026-07-07,16:33:56.000,188,11049096,-795,0,1783442035,12763.40809351,417.1695572700046,54171.18106944 2026-07-07,16:33:57.000,188,11049109,-795,0,1783442036,12763.414829819994,417.1554590099986,54171.22997928 2026-07-07,16:33:58.000,188,11049127,-795,0,1783442037,12763.52934709,417.14840987999924,54171.271902 2026-07-07,16:33:59.000,188,11049148,-795,0,1783442038,12763.48219291999,417.1413607499999,54171.23696640001 2026-07-07,16:34:00.000,188,11049130,-795,0,1783442039,12763.475456609995,417.1061151000031,54171.18106944 2026-07-07,16:34:01.000,188,11049149,-795,0,1783442040,12763.48219291999,417.11316423000244,54171.11119824001 2026-07-07,16:34:02.000,188,11049119,-795,0,1783442041,12763.4687203,417.0990659700037,54171.04132704001 2026-07-07,16:34:03.000,188,11049154,-795,0,1783442042,12763.50240184999,417.01447641000414,54171.2020308 2026-07-07,16:34:04.000,188,11049136,-795,0,1783442043,12763.52934709,417.02857467000285,54171.23696640001 2026-07-07,16:34:05.000,188,11049170,-795,0,1783442044,12763.50240184999,416.9933290199988,54171.20901792001 2026-07-07,16:34:06.000,188,11049171,-795,0,1783442045,12763.50240184999,416.9862798899994,54171.15312096 2026-07-07,16:34:07.000,188,11049139,-795,0,1783442046,12763.44851137,416.91578858999856,54171.1321596 2026-07-07,16:34:08.000,188,11049156,-795,0,1783442047,12763.44177505999,416.8523464200043,54171.0622884 2026-07-07,16:34:09.000,188,11049160,-795,0,1783442048,12763.475456609995,416.81710077000025,54171.167095200006 2026-07-07,16:34:10.000,188,11049155,-795,0,1783442049,12763.42830244,416.80300251000153,54171.11119824001 2026-07-07,16:34:11.000,188,11049113,-795,0,1783442050,12763.367675649999,416.73251121000067,54171.01337856 2026-07-07,16:34:12.000,188,11049156,-795,0,1783442051,12763.38114826999,416.6902164300045,54171.0273528 2026-07-07,16:34:13.000,188,11049155,-795,0,1783442052,12763.367675649999,416.61972513000364,54171.12517248 2026-07-07,16:34:14.000,188,11049165,-795,0,1783442053,12763.374411959994,416.5985777399983,54171.12517248 2026-07-07,16:34:15.000,188,11049127,-795,0,1783442054,12763.307048859999,416.5492338300028,54171.04132704001 2026-07-07,16:34:16.000,188,11049151,-795,0,1783442055,12763.206004209998,416.5774303500002,54170.95049448001 2026-07-07,16:34:17.000,188,11049119,-795,0,1783442056,12763.172322659993,416.53513557000406,54170.978442960004 2026-07-07,16:34:18.000,188,11049150,-795,0,1783442057,12763.212740519994,416.5421847000034,54171.04132704001 2026-07-07,16:34:19.000,188,11049153,-795,0,1783442058,12763.131904799993,416.52103730999806,54171.04132704001 2026-07-07,16:34:20.000,188,11049147,-795,0,1783442059,12763.111695869993,416.55628296000214,54171.03433992 2026-07-07,16:34:21.000,188,11049186,-795,0,1783442060,12763.024123839998,416.59152860999893,54170.87363616001 2026-07-07,16:34:22.000,188,11049137,-795,0,1783442061,12763.024123839998,416.57038122000085,54171.00639144 2026-07-07,16:34:23.000,188,11049133,-795,0,1783442062,12763.024123839998,416.60562686999765,54171.097224000005 2026-07-07,16:34:24.000,188,11049124,-795,0,1783442063,12762.963497049997,416.66906903999916,54171.07626264 2026-07-07,16:34:25.000,188,11049131,-795,0,1783442064,12762.862452399997,416.66906903999916,54171.05530128 2026-07-07,16:34:26.000,188,11049130,-795,0,1783442065,12762.795089300002,416.76775686000474,54170.92254600001 2026-07-07,16:34:27.000,188,11049080,-795,0,1783442066,12762.720989889996,416.7959533800022,54170.978442960004 2026-07-07,16:34:28.000,188,11049204,-795,0,1783442067,12762.734462510001,416.86644468000304,54171.097224000005 2026-07-07,16:34:29.000,188,11049164,-795,0,1783442068,12762.667099409991,416.92988685000455,54171.02036568001 2026-07-07,16:34:30.000,188,11049103,-795,0,1783442069,12762.579527379996,416.9721816300007,54170.86664904 2026-07-07,16:34:32.000,188,11049116,-795,0,1783442071,12762.518900589996,417.1343116200005,54170.91555888 2026-07-07,16:34:33.000,188,11049132,-795,0,1783442072,12762.54584582999,417.1836555300033,54171.0273528 2026-07-07,16:34:34.000,188,11049102,-795,0,1783442073,12762.55258214,417.28939248000097,54171.097224000005 2026-07-07,16:34:35.000,188,11049165,-795,0,1783442074,12762.54584582999,417.29644161000033,54171.07626264 2026-07-07,16:34:36.000,188,11049080,-795,0,1783442075,12762.566054759991,417.3457855200031,54171.09023688001 2026-07-07,16:34:37.000,188,11049137,-795,0,1783442076,12762.559318449996,417.3669329100012,54171.09023688001 2026-07-07,16:34:38.000,188,11049154,-795,0,1783442077,12762.61320893,417.4444733400014,54171.167095200006 2026-07-07,16:34:39.000,188,11049161,-795,0,1783442078,12762.653626790001,417.4515224700008,54171.11119824001 2026-07-07,16:34:40.000,188,11049121,-795,0,1783442079,12762.633417860001,417.50791551000293,54171.048314160005 2026-07-07,16:34:41.000,188,11049136,-795,0,1783442080,12762.599736309996,417.48676812000485,54170.98543008 2026-07-07,16:34:42.000,188,11049154,-795,0,1783442081,12762.586263689991,417.50791551000293,54170.929533120005 2026-07-07,16:34:43.000,188,11049148,-795,0,1783442082,12762.606472619991,417.47266985999886,54171.00639144 2026-07-07,16:34:44.000,188,11049139,-795,0,1783442083,12762.660363099996,417.5643085499978,54171.17408232 2026-07-07,16:34:45.000,188,11049102,-795,0,1783442084,12762.640154169996,417.5008663800036,54171.2020308 2026-07-07,16:34:46.000,188,11049107,-795,0,1783442085,12762.61320893,417.5149646400023,54171.167095200006 2026-07-07,16:34:47.000,188,11049131,-795,0,1783442086,12762.57279107,417.53611203000037,54170.9574816 2026-07-07,16:34:48.000,188,11049142,-795,0,1783442087,12762.52563689999,417.52201377000165,54171.02036568001 2026-07-07,16:34:49.000,188,11049128,-795,0,1783442088,12762.518900589996,417.4656207299995,54171.0273528 2026-07-07,16:34:50.000,188,11049119,-795,0,1783442089,12762.539109519996,417.4303750800027,54170.9574816 2026-07-07,16:34:51.000,188,11049168,-795,0,1783442090,12762.52563689999,417.3669329100012,54170.99241720001 2026-07-07,16:34:53.000,188,11049147,-795,0,1783442092,12762.586263689991,417.2823433500016,54171.01337856 2026-07-07,16:34:54.000,188,11049093,-795,0,1783442093,12762.599736309996,417.2682450900029,54171.05530128 2026-07-07,16:34:55.000,188,11049137,-795,0,1783442094,12762.640154169996,417.1413607499999,54170.98543008 2026-07-07,16:34:56.000,188,11049168,-795,0,1783442095,12762.667099409991,417.07791857999837,54170.91555888 2026-07-07,16:34:57.000,188,11049116,-795,0,1783442096,12762.61320893,417.01447641000414,54170.84568768 2026-07-07,16:34:58.000,188,11049102,-795,0,1783442097,12762.633417860001,416.9510342400026,54170.78280360001 2026-07-07,16:34:59.000,188,11049139,-795,0,1783442098,12762.653626790001,416.8241498999996,54170.831713440006 2026-07-07,16:35:00.000,188,11049159,-795,0,1783442099,12762.700780959996,416.7254620800013,54170.98543008 2026-07-07,16:35:01.000,188,11049137,-795,0,1783442100,12762.747935129992,416.626774260003,54170.92254600001 2026-07-07,16:35:02.000,188,11049147,-795,0,1783442101,12762.714253580001,416.5844794799996,54170.84568768 2026-07-07,16:35:03.000,188,11049128,-795,0,1783442102,12762.700780959996,416.4646442700032,54170.76882936 2026-07-07,16:35:04.000,188,11049160,-795,0,1783442103,12762.741198819996,416.44349687999784,54170.73389376001 2026-07-07,16:35:05.000,188,11049189,-795,0,1783442104,12762.801825609997,416.3377599300002,54170.74088088 2026-07-07,16:35:06.000,188,11049147,-795,0,1783442105,12762.835507160002,416.27431775999867,54170.79677784 2026-07-07,16:35:07.000,188,11049196,-715,0,1783442106,12762.882661329997,416.26021949999995,54170.77581648001 2026-07-07,16:35:08.000,188,11049142,-795,0,1783442107,12762.862452399997,416.22497385000315,54170.79677784 2026-07-07,16:35:09.000,188,11049100,-795,0,1783442108,12762.862452399997,416.14038429000357,54170.76882936 2026-07-07,16:35:10.000,188,11049131,-795,0,1783442109,12762.869188709992,416.168580810001,54170.84568768 2026-07-07,16:35:11.000,188,11049090,-795,0,1783442110,12762.862452399997,416.2179247200038,54170.86664904 2026-07-07,16:35:12.000,188,11049131,-795,0,1783442111,12762.855716090002,416.23907211000187,54170.880623280005 2026-07-07,16:35:13.000,188,11049133,-795,0,1783442112,12762.754671440001,416.30956341000274,54170.80376496001 2026-07-07,16:35:14.000,188,11049145,-795,0,1783442113,12762.700780959996,416.32366167000146,54170.63607408001 2026-07-07,16:35:15.000,188,11049154,-795,0,1783442114,12762.734462510001,416.38710384000296,54170.91555888 2026-07-07,16:35:16.000,188,11049164,-795,0,1783442115,12762.761407749997,416.40825123000104,54170.9574816 2026-07-07,16:35:17.000,188,11049134,-795,0,1783442116,12762.694044650001,416.4364477499985,54170.929533120005 2026-07-07,16:35:18.000,188,11049172,-795,0,1783442117,12762.653626790001,416.4505460100045,54170.87363616001 2026-07-07,16:35:19.000,188,11049113,-795,0,1783442118,12762.640154169996,416.44349687999784,54170.90158464001 2026-07-07,16:35:20.000,188,11049084,-795,0,1783442119,12762.55258214,416.50693904999935,54170.83870056 2026-07-07,16:35:21.000,188,11049107,-795,0,1783442120,12762.599736309996,416.57038122000085,54170.831713440006 2026-07-07,16:35:22.000,188,11049126,-795,0,1783442121,12762.55258214,416.5280864400047,54170.83870056 2026-07-07,16:35:23.000,188,11049124,-795,0,1783442122,12762.518900589996,416.5774303500002,54170.82472632001 2026-07-07,16:35:24.000,188,11049139,-795,0,1783442123,12762.559318449996,416.55628296000214,54170.83870056 2026-07-07,16:35:25.000,188,11049165,-795,0,1783442124,12762.539109519996,416.50693904999935,54170.90158464001 2026-07-07,16:35:26.000,188,11049142,-795,0,1783442125,12762.559318449996,416.50693904999935,54170.86664904 2026-07-07,16:35:27.000,188,11049130,-795,0,1783442126,12762.52563689999,416.45759514000383,54170.78979072 2026-07-07,16:35:28.000,188,11049143,-795,0,1783442127,12762.518900589996,416.44349687999784,54170.84568768 2026-07-07,16:35:29.000,188,11049146,-795,0,1783442128,12762.438064869995,416.4293986199991,54170.70594528001 2026-07-07,16:35:30.000,188,11049122,-795,0,1783442129,12762.45153749,416.37300558000425,54170.643061200004 2026-07-07,16:35:31.000,188,11049191,-795,0,1783442130,12762.377438079995,416.3377599300002,54170.60812560001 2026-07-07,16:35:32.000,188,11049139,-795,0,1783442131,12762.45153749,416.281366889998,54170.74088088 2026-07-07,16:35:33.000,188,11049092,-795,0,1783442132,12762.37070177,416.2531703700006,54170.594151360005 2026-07-07,16:35:34.000,188,11049130,-795,0,1783442133,12762.46501010999,416.2320229800025,54170.6779968 2026-07-07,16:35:35.000,188,11049059,-795,0,1783442134,12762.478482729995,416.2179247200038,54170.69895816 2026-07-07,16:35:36.000,188,11049101,-795,0,1783442135,12762.48521903999,416.17562994000036,54170.68498392001 2026-07-07,16:35:37.000,188,11049113,-795,0,1783442136,12762.438064869995,416.2038264599978,54170.73389376001 2026-07-07,16:35:38.000,188,11049125,-795,0,1783442137,12762.48521903999,416.1826790699997,54170.55921576 2026-07-07,16:35:39.000,188,11049138,-795,0,1783442138,12762.43132856,416.2038264599978,54170.51030592 2026-07-07,16:35:40.000,188,11049158,-795,0,1783442139,12762.539109519996,416.2320229800025,54170.78280360001 2026-07-07,16:35:41.000,188,11049122,-795,0,1783442140,12762.57279107,416.16153168000164,54170.6779968 2026-07-07,16:35:42.000,188,11049147,-795,0,1783442141,12762.51216428,416.2038264599978,54170.712932400005 2026-07-07,16:35:43.000,188,11049112,-795,0,1783442142,12762.52563689999,416.21087559000443,54170.62908696 2026-07-07,16:35:44.000,188,11049094,-795,0,1783442143,12762.498691659996,416.26021949999995,54170.57319 2026-07-07,16:35:45.000,188,11049152,-795,0,1783442144,12762.53237321,416.281366889998,54170.594151360005 2026-07-07,16:35:46.000,188,11049133,-795,0,1783442145,12762.586263689991,416.281366889998,54170.712932400005 2026-07-07,16:35:47.000,188,11049152,-795,0,1783442146,12762.55258214,416.3800547100036,54170.71991952 2026-07-07,16:35:48.000,188,11049121,-795,0,1783442147,12762.593,416.32366167000146,54170.6779968 2026-07-07,16:35:49.000,188,11049126,-795,0,1783442148,12762.579527379996,416.3800547100036,54170.70594528001 2026-07-07,16:35:50.000,188,11049124,-795,0,1783442149,12762.633417860001,416.3518581899989,54170.84568768 2026-07-07,16:35:51.000,188,11049063,-795,0,1783442150,12762.586263689991,416.4364477499985,54170.77581648001 2026-07-07,16:35:52.000,188,11049111,-795,0,1783442151,12762.593,416.4012021000017,54170.76882936 2026-07-07,16:35:53.000,188,11049150,-795,0,1783442152,12762.57279107,416.4153003600004,54170.712932400005 2026-07-07,16:35:54.000,188,11049140,-795,0,1783442153,12762.599736309996,416.3659564500049,54170.72690664 2026-07-07,16:35:55.000,188,11049145,-795,0,1783442154,12762.599736309996,416.4646442700032,54170.831713440006 2026-07-07,16:35:56.000,188,11049095,-795,0,1783442155,12762.626681549991,416.4505460100045,54170.91555888 2026-07-07,16:35:57.000,188,11049129,-795,0,1783442156,12762.660363099996,416.4928407900006,54170.84568768 2026-07-07,16:35:58.000,188,11049129,-795,0,1783442157,12762.606472619991,416.49988992,54170.85966192 2026-07-07,16:35:59.000,188,11049094,-795,0,1783442158,12762.606472619991,416.52103730999806,54170.90158464001 2026-07-07,16:36:00.000,188,11049085,-795,0,1783442159,12762.61320893,416.53513557000406,54170.8177392 2026-07-07,16:36:01.000,188,11049077,-795,0,1783442160,12762.599736309996,416.53513557000406,54170.831713440006 2026-07-07,16:36:02.000,188,11049112,-795,0,1783442161,12762.626681549991,416.55628296000214,54170.91555888 2026-07-07,16:36:03.000,188,11049100,-795,0,1783442162,12762.41111963,416.59152860999893,54170.53825440001 2026-07-07,16:36:04.000,188,11049125,-795,0,1783442163,12762.606472619991,416.5844794799996,54170.95049448001 2026-07-07,16:36:05.000,188,11049134,-795,0,1783442164,12762.606472619991,416.5774303500002,54170.91555888 2026-07-07,16:36:06.000,188,11049119,-795,0,1783442165,12762.633417860001,416.5985777399983,54170.91555888 2026-07-07,16:36:07.000,188,11049054,-795,0,1783442166,12762.55258214,416.59152860999893,54170.87363616001 2026-07-07,16:36:08.000,188,11049111,-795,0,1783442167,12762.57279107,416.5844794799996,54170.90158464001 2026-07-07,16:36:09.000,188,11049121,-795,0,1783442168,12762.55258214,416.5985777399983,54170.79677784 2026-07-07,16:36:10.000,188,11049135,-795,0,1783442169,12762.539109519996,416.5492338300028,54170.83870056 2026-07-07,16:36:11.000,188,11049124,-795,0,1783442170,12762.47174642,416.6408725200017,54170.69197104 2026-07-07,16:36:12.000,188,11049118,-795,0,1783442171,12762.45153749,416.5985777399983,54170.8177392 2026-07-07,16:36:13.000,188,11049095,-795,0,1783442172,12762.397647009995,416.6126760000043,54170.67100968 2026-07-07,16:36:14.000,188,11049157,-795,0,1783442173,12762.47174642,416.626774260003,54170.810752080004 2026-07-07,16:36:15.000,188,11049082,-795,0,1783442174,12762.397647009995,416.6761181699985,54170.84568768 2026-07-07,16:36:16.000,188,11049134,-795,0,1783442175,12762.36396545999,416.61972513000364,54170.76882936 2026-07-07,16:36:17.000,188,11049164,-795,0,1783442176,12762.35049284,416.6620199099998,54170.84568768 2026-07-07,16:36:18.000,188,11049124,-795,0,1783442177,12762.30333866999,416.6408725200017,54170.761842240005 2026-07-07,16:36:19.000,188,11049149,-795,0,1783442178,12762.26292080999,416.6479216500011,54170.68498392001 2026-07-07,16:36:20.000,188,11049159,-795,0,1783442179,12762.35049284,416.6408725200017,54170.8177392 2026-07-07,16:36:21.000,188,11049134,-795,0,1783442180,12762.33028391,416.6126760000043,54170.880623280005 2026-07-07,16:36:22.000,188,11049089,-795,0,1783442181,12762.32354759999,416.63382339000236,54170.85966192 2026-07-07,16:36:23.000,188,11049089,-795,0,1783442182,12762.24944819,416.5985777399983,54170.62209984 2026-07-07,16:36:24.000,188,11049095,-795,0,1783442183,12762.24944819,416.66906903999916,54170.594151360005 2026-07-07,16:36:25.000,188,11049139,-795,0,1783442184,12762.22923926,416.65497078000044,54170.664022560006 2026-07-07,16:36:26.000,188,11049145,-795,0,1783442185,12762.28312973999,416.6126760000043,54170.69197104 2026-07-07,16:36:27.000,188,11049103,-795,0,1783442186,12762.296602359995,416.63382339000236,54170.75485512001 2026-07-07,16:36:28.000,188,11049124,-795,0,1783442187,12762.30333866999,416.626774260003,54170.643061200004 2026-07-07,16:36:29.000,188,11049125,-795,0,1783442188,12762.32354759999,416.63382339000236,54170.71991952 2026-07-07,16:36:30.000,188,11049136,-795,0,1783442189,12762.377438079995,416.626774260003,54170.74088088 2026-07-07,16:36:31.000,188,11049016,-795,0,1783442190,12762.36396545999,416.61972513000364,54170.67100968 2026-07-07,16:36:32.000,188,11049087,-795,0,1783442191,12762.34375652999,416.59152860999893,54170.594151360005 2026-07-07,16:36:34.000,188,11049127,-795,0,1783442193,12762.3909107,416.57038122000085,54170.60113848 2026-07-07,16:36:35.000,188,11049136,-795,0,1783442194,12762.397647009995,416.5774303500002,54170.74088088 2026-07-07,16:36:36.000,188,11049129,-795,0,1783442195,12762.45153749,416.57038122000085,54170.74088088 2026-07-07,16:36:37.000,188,11049084,-795,0,1783442196,12762.44480117999,416.59152860999893,54170.74088088 2026-07-07,16:36:38.000,188,11049107,-795,0,1783442197,12762.458273799995,416.5985777399983,54170.69197104 2026-07-07,16:36:39.000,188,11049111,-795,0,1783442198,12762.478482729995,416.6126760000043,54170.73389376001 2026-07-07,16:36:40.000,188,11049061,-795,0,1783442199,12762.52563689999,416.63382339000236,54170.69895816 2026-07-07,16:36:41.000,188,11049144,-675,0,1783442200,12762.51216428,416.6479216500011,54170.70594528001 2026-07-07,16:36:42.000,188,11049104,-795,0,1783442201,12762.53237321,416.626774260003,54170.56620288001 2026-07-07,16:36:43.000,188,11049092,-795,0,1783442202,12762.49195535,416.6408725200017,54170.61511272001 2026-07-07,16:36:44.000,188,11049129,-795,0,1783442203,12762.51216428,416.6831672999979,54170.60113848 2026-07-07,16:36:45.000,188,11049137,-795,0,1783442204,12762.586263689991,416.61972513000364,54170.67100968 2026-07-07,16:36:46.000,188,11049130,-795,0,1783442205,12762.593,416.626774260003,54170.82472632001 2026-07-07,16:36:47.000,188,11049155,-795,0,1783442206,12762.586263689991,416.65497078000044,54170.78280360001 2026-07-07,16:36:48.000,188,11049115,-795,0,1783442207,12762.57279107,416.61972513000364,54170.761842240005 2026-07-07,16:36:49.000,188,11049138,-795,0,1783442208,12762.51216428,416.6479216500011,54170.65703544001 2026-07-07,16:36:50.000,188,11049104,-795,0,1783442209,12762.53237321,416.5985777399983,54170.61511272001 2026-07-07,16:36:51.000,188,11049135,-795,0,1783442210,12762.53237321,416.626774260003,54170.68498392001 2026-07-07,16:36:52.000,188,11049114,-795,0,1783442211,12762.61320893,416.60562686999765,54170.78979072 2026-07-07,16:36:53.000,188,11049192,-795,0,1783442212,12762.55258214,416.6126760000043,54170.73389376001 2026-07-07,16:36:54.000,188,11049107,-795,0,1783442213,12762.50542796999,416.65497078000044,54170.60812560001 2026-07-07,16:36:55.000,188,11049091,-795,0,1783442214,12762.57279107,416.6408725200017,54170.76882936 2026-07-07,16:36:56.000,188,11049122,-795,0,1783442215,12762.559318449996,416.6408725200017,54170.747868 2026-07-07,16:36:57.000,188,11049080,-795,0,1783442216,12762.57279107,416.6479216500011,54170.747868 2026-07-07,16:36:58.000,188,11049064,-795,0,1783442217,12762.579527379996,416.6408725200017,54170.70594528001 2026-07-07,16:36:59.000,188,11049136,-795,0,1783442218,12762.478482729995,416.6620199099998,54170.70594528001 2026-07-07,16:37:00.000,188,11049142,-795,0,1783442219,12762.518900589996,416.6831672999979,54170.67100968 2026-07-07,16:37:01.000,188,11049109,-795,0,1783442220,12762.586263689991,416.6408725200017,54170.86664904 2026-07-07,16:37:02.000,188,11049128,-795,0,1783442221,12762.539109519996,416.60562686999765,54170.78979072 2026-07-07,16:37:03.000,188,11049106,-795,0,1783442222,12762.50542796999,416.5492338300028,54170.810752080004 2026-07-07,16:37:04.000,188,11049085,-795,0,1783442223,12762.377438079995,416.49988992,54170.60113848 2026-07-07,16:37:05.000,188,11049142,-795,0,1783442224,12762.35049284,416.47169340000255,54170.76882936 2026-07-07,16:37:06.000,188,11049129,-795,0,1783442225,12762.35049284,416.4153003600004,54170.80376496001 2026-07-07,16:37:07.000,188,11049124,-795,0,1783442226,12762.316811289995,416.4012021000017,54170.83870056 2026-07-07,16:37:08.000,188,11049137,-795,0,1783442227,12762.276393429995,416.34480905999953,54170.83870056 2026-07-07,16:37:09.000,188,11049130,-795,0,1783442228,12762.26292080999,416.32366167000146,54170.78280360001 2026-07-07,16:37:10.000,188,11049065,-795,0,1783442229,12762.31007498,416.281366889998,54170.85267480001 2026-07-07,16:37:11.000,188,11049083,-795,0,1783442230,12762.26292080999,416.27431775999867,54170.83870056 2026-07-07,16:37:12.000,188,11049099,-795,0,1783442231,12762.28312973999,416.295465150004,54170.78979072 2026-07-07,16:37:13.000,188,11049105,-795,0,1783442232,12762.22250294999,416.3025142800034,54170.73389376001 2026-07-07,16:37:14.000,188,11049102,-795,0,1783442233,12762.22923926,416.3377599300002,54170.65703544001 2026-07-07,16:37:15.000,188,11049116,-795,0,1783442234,12762.28312973999,416.3518581899989,54170.747868 2026-07-07,16:37:16.000,188,11049110,-795,0,1783442235,12762.42459224999,416.42234948999976,54170.82472632001 2026-07-07,16:37:17.000,188,11049111,-795,0,1783442236,12762.44480117999,416.4505460100045,54170.87363616001 2026-07-07,16:37:18.000,188,11049084,-795,0,1783442237,12762.478482729995,416.49988992,54170.83870056 2026-07-07,16:37:19.000,188,11049123,-795,0,1783442238,12762.45153749,416.4928407900006,54170.73389376001 2026-07-07,16:37:20.000,188,11049140,-795,0,1783442239,12762.518900589996,416.5421847000034,54170.78280360001 2026-07-07,16:37:21.000,188,11049054,-795,0,1783442240,12762.50542796999,416.5844794799996,54170.8177392 2026-07-07,16:37:22.000,188,11049111,-795,0,1783442241,12762.50542796999,416.626774260003,54170.8177392 2026-07-07,16:37:23.000,188,11049113,-795,0,1783442242,12762.51216428,416.626774260003,54170.87363616001 2026-07-07,16:37:24.000,188,11049045,-795,0,1783442243,12762.41111963,416.6408725200017,54170.6779968 2026-07-07,16:37:25.000,188,11049111,-795,0,1783442244,12762.45153749,416.59152860999893,54170.80376496001 2026-07-07,16:37:26.000,188,11049095,-795,0,1783442245,12762.47174642,416.5633320900015,54170.92254600001 2026-07-07,16:37:27.000,188,11049170,-795,0,1783442246,12762.37070177,416.53513557000406,54170.91555888 2026-07-07,16:37:28.000,188,11049111,-795,0,1783442247,12762.296602359995,416.55628296000214,54170.85267480001 2026-07-07,16:37:29.000,188,11049125,-795,0,1783442248,12762.26965712,416.49988992,54170.71991952 2026-07-07,16:37:30.000,188,11049093,-795,0,1783442249,12762.20903033,416.47169340000255,54170.712932400005 2026-07-07,16:37:31.000,188,11049128,-795,0,1783442250,12762.195557709994,416.4646442700032,54170.810752080004 2026-07-07,16:37:32.000,188,11049085,-795,0,1783442251,12762.235975569994,416.4293986199991,54170.85966192 2026-07-07,16:37:33.000,188,11049103,-795,0,1783442252,12762.148403539999,416.44349687999784,54170.58716424001 2026-07-07,16:37:35.000,188,11049126,-795,0,1783442254,12762.256184499995,416.4293986199991,54170.77581648001 2026-07-07,16:37:36.000,188,11049068,-795,0,1783442255,12762.316811289995,416.4646442700032,54170.810752080004 2026-07-07,16:37:37.000,188,11049127,-795,0,1783442256,12762.34375652999,416.47169340000255,54170.89459752 2026-07-07,16:37:38.000,188,11049091,-795,0,1783442257,12762.37070177,416.4364477499985,54170.80376496001 2026-07-07,16:37:39.000,188,11049109,-795,0,1783442258,12762.37070177,416.47169340000255,54170.73389376001 2026-07-07,16:37:40.000,188,11049101,-795,0,1783442259,12762.377438079995,416.4646442700032,54170.8177392 2026-07-07,16:37:41.000,188,11049108,-795,0,1783442260,12762.46501010999,416.4012021000017,54170.86664904 2026-07-07,16:37:42.000,188,11049110,-795,0,1783442261,12762.50542796999,416.40825123000104,54170.89459752 2026-07-07,16:37:43.000,188,11049143,-795,0,1783442262,12762.458273799995,416.3307108000008,54170.78280360001 2026-07-07,16:37:44.000,188,11049073,-795,0,1783442263,12762.43132856,416.3518581899989,54170.76882936 2026-07-07,16:37:46.000,188,11049129,-795,0,1783442265,12762.397647009995,416.2531703700006,54170.70594528001 2026-07-07,16:37:47.000,188,11049126,-755,0,1783442266,12762.44480117999,416.2531703700006,54170.77581648001 2026-07-07,16:37:48.000,188,11049124,-795,0,1783442267,12762.46501010999,416.2038264599978,54170.831713440006 2026-07-07,16:37:49.000,188,11049083,-795,0,1783442268,12762.478482729995,416.1333351600042,54170.78979072 2026-07-07,16:37:50.000,188,11049115,-795,0,1783442269,12762.42459224999,416.1051386399995,54170.68498392001 2026-07-07,16:37:51.000,188,11049110,-795,0,1783442270,12762.43132856,416.07694212000206,54170.80376496001 2026-07-07,16:37:52.000,188,11049127,-795,0,1783442271,12762.357229149995,416.0346473399986,54170.65004832 2026-07-07,16:37:53.000,188,11049080,-795,0,1783442272,12762.41111963,415.96415603999776,54170.77581648001 2026-07-07,16:37:54.000,188,11049123,-795,0,1783442273,12762.377438079995,415.97825430000375,54170.70594528001 2026-07-07,16:37:55.000,188,11049079,-795,0,1783442274,12762.38417438999,415.97825430000375,54170.76882936 2026-07-07,16:37:56.000,188,11049090,-795,0,1783442275,12762.35049284,415.92891039000096,54170.712932400005 2026-07-07,16:37:57.000,188,11049123,-795,0,1783442276,12762.42459224999,415.89366474000417,54170.8177392 2026-07-07,16:37:58.000,188,11049162,-795,0,1783442277,12762.43132856,415.9359595200003,54170.89459752 2026-07-07,16:37:59.000,188,11049096,-795,0,1783442278,12762.417855939995,415.8725173499988,54170.86664904 2026-07-07,16:38:00.000,188,11049064,-795,0,1783442279,12762.36396545999,415.92891039000096,54170.83870056 2026-07-07,16:38:01.000,188,11049093,-795,0,1783442280,12762.34375652999,415.86546821999946,54170.712932400005 2026-07-07,16:38:02.000,188,11049103,-795,0,1783442281,12762.316811289995,415.89366474000417,54170.664022560006 2026-07-07,16:38:03.000,188,11049146,-795,0,1783442282,12762.316811289995,415.90071387000353,54170.8876104 2026-07-07,16:38:04.000,188,11049065,-795,0,1783442283,12762.31007498,415.89366474000417,54170.8876104 2026-07-07,16:38:05.000,188,11049110,-795,0,1783442284,12762.32354759999,415.8795664799982,54170.91555888 2026-07-07,16:38:06.000,188,11049093,-795,0,1783442285,12762.14166722999,415.8866156100048,54170.761842240005 2026-07-07,16:38:07.000,188,11049077,-795,0,1783442286,12762.168612469999,415.837271700002,54170.77581648001 2026-07-07,16:38:08.000,188,11049062,-795,0,1783442287,12762.128194609999,415.8584190900001,54170.86664904 2026-07-07,16:38:09.000,188,11049121,-795,0,1783442288,12762.114721989994,415.78792778999923,54170.86664904 2026-07-07,16:38:10.000,188,11049097,-795,0,1783442289,12762.081040439989,415.81612431000394,54170.83870056 2026-07-07,16:38:11.000,188,11049127,-795,0,1783442290,12761.986732099998,415.85136996000074,54170.747868 2026-07-07,16:38:12.000,188,11049114,-795,0,1783442291,12762.006941029998,415.83022257000266,54170.810752080004 2026-07-07,16:38:13.000,188,11049113,-795,0,1783442292,12762.033886269994,415.8795664799982,54170.89459752 2026-07-07,16:38:14.000,188,11049091,-795,0,1783442293,12762.027149959998,415.8725173499988,54170.83870056 2026-07-07,16:38:15.000,188,11049088,-795,0,1783442294,12762.013677339994,415.8725173499988,54170.8177392 2026-07-07,16:38:16.000,188,11049073,-795,0,1783442295,12762.040622579989,415.8725173499988,54170.63607408001 2026-07-07,16:38:17.000,188,11049102,-795,0,1783442296,12762.067567819999,415.9218612600016,54170.712932400005 2026-07-07,16:38:18.000,188,11049130,-795,0,1783442297,12762.12145829999,415.90071387000353,54170.810752080004 2026-07-07,16:38:19.000,188,11049096,-795,0,1783442298,12762.081040439989,415.8725173499988,54170.82472632001 2026-07-07,16:38:20.000,188,11049115,-755,0,1783442299,12762.054095199994,415.8866156100048,54170.761842240005 2026-07-07,16:38:21.000,188,11049125,-795,0,1783442300,12762.134930919994,415.86546821999946,54170.810752080004 2026-07-07,16:38:22.000,188,11049074,-795,0,1783442301,12762.128194609999,415.8443208300014,54170.87363616001 2026-07-07,16:38:23.000,188,11049109,-795,0,1783442302,12762.107985679999,415.78792778999923,54170.831713440006 2026-07-07,16:38:24.000,188,11049070,-795,0,1783442303,12762.033886269994,415.7738295300005,54170.83870056 2026-07-07,16:38:25.000,188,11049137,-795,0,1783442304,12761.912632689993,415.6892399700009,54170.712932400005 2026-07-07,16:38:26.000,188,11049098,-795,0,1783442305,12761.811588039993,415.6610434500035,54170.65703544001 2026-07-07,16:38:27.000,188,11049080,-795,0,1783442306,12761.798115420002,415.66809258000285,54170.69197104 2026-07-07,16:38:28.000,188,11049080,-795,0,1783442307,12761.771170179993,415.63989605999814,54170.86664904 2026-07-07,16:38:29.000,188,11049082,-795,0,1783442308,12761.777906490002,415.63989605999814,54170.83870056 2026-07-07,16:38:30.000,188,11049082,-795,0,1783442309,12761.670125529992,415.6328469299988,54170.77581648001 2026-07-07,16:38:31.000,188,11049077,-795,0,1783442310,12761.508454089992,415.64694519000477,54170.60113848 2026-07-07,16:38:32.000,188,11049063,-795,0,1783442311,12761.528663019992,415.66809258000285,54170.65004832 2026-07-07,16:38:33.000,188,11049104,-795,0,1783442312,12761.535399330001,415.6962891000003,54170.68498392001 2026-07-07,16:38:34.000,188,11049107,-795,0,1783442313,12761.407409439991,415.710387359999,54170.46139608 2026-07-07,16:38:35.000,188,11049096,-795,0,1783442314,12761.434354680001,415.81612431000394,54170.62908696 2026-07-07,16:38:36.000,188,11049044,-795,0,1783442315,12761.427618369991,415.7949769199986,54170.53825440001 2026-07-07,16:38:37.000,188,11049094,-795,0,1783442316,12761.548871949992,415.837271700002,54170.643061200004 2026-07-07,16:38:38.000,188,11049126,-795,0,1783442317,12761.609498739992,415.8795664799982,54170.78280360001 2026-07-07,16:38:39.000,188,11049047,-795,0,1783442318,12761.535399330001,415.9430086499997,54170.70594528001 2026-07-07,16:38:40.000,188,11049132,-795,0,1783442319,12761.616235050002,415.91481213000225,54170.73389376001 2026-07-07,16:38:41.000,188,11049106,-795,0,1783442320,12761.548871949992,415.99940169000183,54170.60812560001 2026-07-07,16:38:42.000,188,11049108,-795,0,1783442321,12761.582553499997,415.9430086499997,54170.55921576 2026-07-07,16:38:43.000,188,11049097,-795,0,1783442322,12761.649916599992,416.0346473399986,54170.69197104 2026-07-07,16:38:44.000,188,11049106,-795,0,1783442323,12761.643180289997,415.9923525600025,54170.72690664 2026-07-07,16:38:45.000,188,11049109,-795,0,1783442324,12761.710543389992,416.1051386399995,54170.71991952 2026-07-07,16:38:46.000,188,11049116,-795,0,1783442325,12761.676861840002,416.0839912500014,54170.51729304001 2026-07-07,16:38:47.000,188,11049091,-795,0,1783442326,12761.676861840002,416.11218776999885,54170.594151360005 2026-07-07,16:38:48.000,188,11049036,-795,0,1783442327,12761.710543389992,416.0698929900027,54170.67100968 2026-07-07,16:38:49.000,188,11049094,-755,0,1783442328,12761.744224939997,416.1544825500023,54170.70594528001 2026-07-07,16:38:50.000,188,11049064,-795,0,1783442329,12761.764433869997,416.14038429000357,54170.67100968 2026-07-07,16:38:51.000,188,11049080,-795,0,1783442330,12761.710543389992,416.16153168000164,54170.65703544001 2026-07-07,16:38:52.000,188,11049127,-795,0,1783442331,12761.757697560002,416.17562994000036,54170.68498392001 2026-07-07,16:38:53.000,188,11049120,-795,0,1783442332,12761.791379109993,416.1897281999991,54170.72690664 2026-07-07,16:38:54.000,188,11049108,-795,0,1783442333,12761.750961249993,416.1544825500023,54170.78979072 2026-07-07,16:38:55.000,188,11049024,-795,0,1783442334,12761.750961249993,416.168580810001,54170.72690664 2026-07-07,16:38:56.000,188,11049111,-795,0,1783442335,12761.602762429997,416.1192368999982,54170.545241520005 2026-07-07,16:38:57.000,188,11049063,-795,0,1783442336,12761.629707669992,416.1333351600042,54170.58017712 2026-07-07,16:38:58.000,188,11049106,-795,0,1783442337,12761.589289809992,416.055794730004,54170.664022560006 2026-07-07,16:38:59.000,188,11049081,-795,0,1783442338,12761.542135639997,416.09808951000014,54170.65703544001 2026-07-07,16:39:00.000,188,11049108,-795,0,1783442339,12761.468036229991,416.07694212000206,54170.65703544001 2026-07-07,16:39:01.000,188,11049105,-795,0,1783442340,12761.434354680001,416.0698929900027,54170.63607408001 2026-07-07,16:39:02.000,188,11049141,-795,0,1783442341,12761.39393682,416.0698929900027,54170.71991952 2026-07-07,16:39:03.000,188,11049033,-795,0,1783442342,12761.27268324,416.0910403800008,54170.62908696 2026-07-07,16:39:04.000,188,11049106,-795,0,1783442343,12761.26594692999,416.0839912500014,54170.594151360005 2026-07-07,16:39:05.000,188,11049096,-795,0,1783442344,12761.16490227999,416.1333351600042,54170.496331680006 2026-07-07,16:39:06.000,188,11049104,-795,0,1783442345,12760.976285599994,416.1897281999991,54170.258769600005 2026-07-07,16:39:07.000,188,11049069,-795,0,1783442346,12761.057121319995,416.2672686299993,54170.475370320004 2026-07-07,16:39:08.000,188,11049068,-795,0,1783442347,12761.08406655999,416.281366889998,54170.62908696 2026-07-07,16:39:09.000,188,11049130,-795,0,1783442348,12761.077330249995,416.295465150004,54170.60812560001 2026-07-07,16:39:10.000,188,11049120,-795,0,1783442349,12761.08406655999,416.34480905999953,54170.62209984 2026-07-07,16:39:11.000,188,11049024,-795,0,1783442350,12760.996494529994,416.40825123000104,54170.48235744 2026-07-07,16:39:12.000,188,11049021,-795,0,1783442351,12761.02343976999,416.45759514000383,54170.52428016 2026-07-07,16:39:13.000,188,11049088,-795,0,1783442352,12761.00323083999,416.4364477499985,54170.60812560001 2026-07-07,16:39:14.000,188,11049103,-795,0,1783442353,12760.98302190999,416.4787425300019,54170.594151360005 2026-07-07,16:39:15.000,188,11049104,-795,0,1783442354,12760.861768329989,416.47169340000255,54170.4334476 2026-07-07,16:39:16.000,188,11049073,-795,0,1783442355,12760.861768329989,416.52103730999806,54170.41947336001 2026-07-07,16:39:17.000,188,11049080,-795,0,1783442356,12760.90218618999,416.52103730999806,54170.5033188 2026-07-07,16:39:18.000,188,11049095,-795,0,1783442357,12760.868504639999,416.4928407900006,54170.62908696 2026-07-07,16:39:19.000,188,11049044,-795,0,1783442358,12760.774196299993,416.4928407900006,54170.545241520005 2026-07-07,16:39:20.000,188,11049111,-795,0,1783442359,12760.767459989998,416.40825123000104,54170.545241520005 2026-07-07,16:39:21.000,188,11049098,-795,0,1783442360,12760.646206409998,416.44349687999784,54170.45440896 2026-07-07,16:39:22.000,188,11049119,-795,0,1783442361,12760.652942719993,416.38710384000296,54170.4334476 2026-07-07,16:39:23.000,188,11049113,-795,0,1783442362,12760.605788549998,416.37300558000425,54170.53126728 2026-07-07,16:39:24.000,188,11049108,-795,0,1783442363,12760.659679029988,416.3307108000008,54170.56620288001 2026-07-07,16:39:25.000,188,11049075,-795,0,1783442364,12760.700096889988,416.27431775999867,54170.45440896 2026-07-07,16:39:26.000,188,11049075,-795,0,1783442365,12760.619261170003,416.23907211000187,54170.23082112001 2026-07-07,16:39:27.000,188,11049084,-795,0,1783442366,12760.693360579993,416.2038264599978,54170.26575672 2026-07-07,16:39:28.000,188,11049018,-795,0,1783442367,12760.774196299993,416.19677732999844,54170.35658928 2026-07-07,16:39:29.000,188,11049074,-795,0,1783442368,12760.848295709999,416.168580810001,54170.35658928 2026-07-07,16:39:30.000,188,11049102,-755,0,1783442369,12760.956076669994,416.1192368999982,54170.2937052 2026-07-07,16:39:31.000,188,11049092,-795,0,1783442370,12760.935867739994,416.1192368999982,54170.258769600005 2026-07-07,16:39:32.000,188,11049110,-795,0,1783442371,12761.08406655999,416.0839912500014,54170.24479536 2026-07-07,16:39:33.000,188,11049109,-795,0,1783442372,12761.12448441999,416.12628603000485,54170.24479536 2026-07-07,16:39:34.000,188,11049088,-795,0,1783442373,12761.17163859,416.0910403800008,54170.2937052 2026-07-07,16:39:35.000,188,11049077,-795,0,1783442374,12761.1110118,416.06284386000334,54170.11204008001 2026-07-07,16:39:37.000,188,11049072,-795,0,1783442376,12761.198583829995,416.1826790699997,54170.17492416 2026-07-07,16:39:38.000,188,11049105,-795,0,1783442377,12761.19184752,416.2038264599978,54170.27274384001 2026-07-07,16:39:39.000,188,11049047,-795,0,1783442378,12761.12448441999,416.22497385000315,54170.307679440004 2026-07-07,16:39:40.000,188,11049067,-795,0,1783442379,12761.097539179995,416.28841602000466,54170.18191128001 2026-07-07,16:39:41.000,188,11049079,-795,0,1783442380,12760.98975822,416.34480905999953,54170.19588552 2026-07-07,16:39:42.000,188,11049094,-795,0,1783442381,12760.996494529994,416.35890731999825,54170.328640800006 2026-07-07,16:39:43.000,188,11049032,-795,0,1783442382,12760.888713569999,416.4364477499985,54170.307679440004 2026-07-07,16:39:44.000,188,11049051,-795,0,1783442383,12760.895449879994,416.47169340000255,54170.25178248001 2026-07-07,16:39:45.000,188,11049075,-795,0,1783442384,12760.774196299993,416.48579166000127,54170.139988560004 2026-07-07,16:39:46.000,188,11049063,-795,0,1783442385,12760.639470100003,416.49988992,54170.16793704 2026-07-07,16:39:47.000,188,11049078,-795,0,1783442386,12760.612524859993,416.5280864400047,54170.07011736 2026-07-07,16:39:48.000,188,11049091,-795,0,1783442387,12760.673151649993,416.5774303500002,54170.23780824 2026-07-07,16:39:49.000,188,11049087,-795,0,1783442388,12760.619261170003,416.59152860999893,54170.31466656 2026-07-07,16:39:50.000,188,11049119,-795,0,1783442389,12760.673151649993,416.5633320900015,54170.32165368001 2026-07-07,16:39:51.000,188,11049014,-795,0,1783442390,12760.578843310002,416.6408725200017,54170.33562792 2026-07-07,16:39:52.000,188,11049061,-795,0,1783442391,12760.578843310002,416.61972513000364,54170.14697568 2026-07-07,16:39:53.000,188,11049048,-795,0,1783442392,12760.558634380002,416.6479216500011,54170.18191128001 2026-07-07,16:39:54.000,188,11049124,-795,0,1783442393,12760.585579619998,416.65497078000044,54170.24479536 2026-07-07,16:39:55.000,188,11049066,-795,0,1783442394,12760.551898069993,416.6831672999979,54170.26575672 2026-07-07,16:39:56.000,188,11049116,-795,0,1783442395,12760.558634380002,416.69726556000387,54170.23780824 2026-07-07,16:39:57.000,188,11049082,-795,0,1783442396,12760.450853419992,416.6479216500011,54169.88146512 2026-07-07,16:39:58.000,188,11049001,-795,0,1783442397,12760.605788549998,416.6479216500011,54170.27973096001 2026-07-07,16:39:59.000,188,11049067,-795,0,1783442398,12760.585579619998,416.66906903999916,54170.23082112001 2026-07-07,16:40:00.000,188,11049068,-795,0,1783442399,12760.619261170003,416.6479216500011,54170.16793704 2026-07-07,16:40:01.000,188,11049085,-795,0,1783442400,12760.511480209992,416.63382339000236,54170.091078720005 2026-07-07,16:40:02.000,188,11049036,-795,0,1783442401,12760.524952829997,416.6126760000043,54170.07011736 2026-07-07,16:40:03.000,188,11049090,-795,0,1783442402,12760.524952829997,416.57038122000085,54170.209859760005 2026-07-07,16:40:04.000,188,11049083,-795,0,1783442403,12760.524952829997,416.5280864400047,54170.16793704 2026-07-07,16:40:05.000,188,11049083,-795,0,1783442404,12760.457589730002,416.49988992,54170.1888984 2026-07-07,16:40:06.000,188,11049063,-795,0,1783442405,12760.444117109997,416.4787425300019,54170.21684688 2026-07-07,16:40:07.000,188,11049088,-795,0,1783442406,12760.329599839992,416.40825123000104,54169.98627192001 2026-07-07,16:40:08.000,188,11049114,-795,0,1783442407,12760.255500430001,416.3941529700023,54169.93736208001 2026-07-07,16:40:09.000,188,11049069,-795,0,1783442408,12760.242027809996,416.32366167000146,54170.049156 2026-07-07,16:40:10.000,188,11049072,-795,0,1783442409,12760.181401019996,416.35890731999825,54169.91640072001 2026-07-07,16:40:11.000,188,11049064,-795,0,1783442410,12760.201609949996,416.3166125400021,54170.1190272 2026-07-07,16:40:12.000,188,11049065,-795,0,1783442411,12760.208346259991,416.28841602000466,54170.09806584 2026-07-07,16:40:13.000,188,11049102,-795,0,1783442412,12760.208346259991,416.281366889998,54170.06313024001 2026-07-07,16:40:14.000,188,11049109,-795,0,1783442413,12760.161192089996,416.30956341000274,54170.03518176001 2026-07-07,16:40:15.000,188,11049097,-795,0,1783442414,12760.161192089996,416.27431775999867,54170.05614312 2026-07-07,16:40:16.000,188,11049088,-795,0,1783442415,12760.188137329991,416.30956341000274,54170.01422040001 2026-07-07,16:40:17.000,188,11049074,-795,0,1783442416,12760.12751053999,416.3659564500049,54169.90242648 2026-07-07,16:40:18.000,188,11049131,-795,0,1783442417,12760.161192089996,416.34480905999953,54169.923387840005 2026-07-07,16:40:19.000,188,11049082,-795,0,1783442418,12760.221818879996,416.3659564500049,54170.049156 2026-07-07,16:40:20.000,188,11049076,-795,0,1783442419,12760.302654599996,416.3800547100036,54170.09806584 2026-07-07,16:40:21.000,188,11049055,-795,0,1783442420,12760.316127220001,416.3659564500049,54170.05614312 2026-07-07,16:40:22.000,188,11049104,-795,0,1783442421,12760.322863529997,416.3941529700023,54170.03518176001 2026-07-07,16:40:23.000,188,11049100,-795,0,1783442422,12760.289181979992,416.35890731999825,54170.06313024001 2026-07-07,16:40:24.000,188,11049070,-795,0,1783442423,12760.289181979992,416.3166125400021,54169.9094136 2026-07-07,16:40:25.000,188,11049047,-795,0,1783442424,12760.289181979992,416.3025142800034,54169.88146512 2026-07-07,16:40:26.000,188,11049039,-795,0,1783442425,12760.295918290001,416.295465150004,54170.00723328 2026-07-07,16:40:27.000,188,11049107,-795,0,1783442426,12760.268973049991,416.2531703700006,54169.89543936001 2026-07-07,16:40:28.000,188,11049075,-795,0,1783442427,12760.282445669996,416.1897281999991,54169.98627192001 2026-07-07,16:40:29.000,188,11049109,-795,0,1783442428,12760.295918290001,416.14038429000357,54170.05614312 2026-07-07,16:40:30.000,188,11049108,-795,0,1783442429,12760.248764119991,416.14038429000357,54169.98627192001 2026-07-07,16:40:31.000,188,11049117,-795,0,1783442430,12760.248764119991,416.0910403800008,54169.98627192001 2026-07-07,16:40:32.000,188,11049113,-795,0,1783442431,12760.19487364,416.0910403800008,54169.89543936001 2026-07-07,16:40:33.000,188,11049084,-795,0,1783442432,12760.15445578,416.0698929900027,54169.81159392 2026-07-07,16:40:34.000,188,11049110,-795,0,1783442433,12760.13424685,416.07694212000206,54169.81159392 2026-07-07,16:40:35.000,188,11049074,-795,0,1783442434,12760.235291500001,416.0064508200012,54169.8395424 2026-07-07,16:40:36.000,188,11049057,-795,0,1783442435,12760.13424685,415.99940169000183,54169.706787120005 2026-07-07,16:40:38.000,188,11049092,-795,0,1783442437,12760.309390909992,415.9923525600025,54169.874478000005 2026-07-07,16:40:39.000,188,11049055,-795,0,1783442438,12760.356545080002,415.92891039000096,54169.89543936001 2026-07-07,16:40:40.000,188,11049104,-795,0,1783442439,12760.336336150001,415.9430086499997,54169.76967120001 2026-07-07,16:40:41.000,188,11049044,-795,0,1783442440,12760.289181979992,415.9218612600016,54169.69980000001 2026-07-07,16:40:42.000,188,11049082,-795,0,1783442441,12760.275709360001,415.9712051700044,54169.525122 2026-07-07,16:40:43.000,188,11049054,-715,0,1783442442,12760.295918290001,415.95005777999904,54169.706787120005 2026-07-07,16:40:44.000,188,11049089,-795,0,1783442443,12760.316127220001,415.95005777999904,54169.69980000001 2026-07-07,16:40:45.000,188,11049074,-795,0,1783442444,12760.356545080002,416.041696469998,54169.825568160006 2026-07-07,16:40:46.000,188,11049051,-795,0,1783442445,12760.370017699992,416.01349995000055,54169.81159392 2026-07-07,16:40:47.000,188,11049098,-795,0,1783442446,12760.262236739996,416.06284386000334,54169.85351664 2026-07-07,16:40:48.000,188,11049062,-795,0,1783442447,12760.167928399991,416.0910403800008,54169.61595456 2026-07-07,16:40:49.000,188,11049067,-795,0,1783442448,12760.10730160999,416.1474334200029,54169.72076136 2026-07-07,16:40:50.000,188,11049024,-795,0,1783442449,12760.09382899,416.1897281999991,54169.79063256 2026-07-07,16:40:51.000,188,11049078,-795,0,1783442450,12759.99278434,416.19677732999844,54169.81159392 2026-07-07,16:40:52.000,188,11049094,-795,0,1783442451,12759.88500337999,416.2179247200038,54169.874478000005 2026-07-07,16:40:53.000,188,11049075,-795,0,1783442452,12759.80416765999,416.23907211000187,54169.83255528 2026-07-07,16:40:54.000,188,11049084,-795,0,1783442453,12759.649232529999,416.295465150004,54169.86050376 2026-07-07,16:40:55.000,188,11049079,-795,0,1783442454,12759.602078359989,416.35890731999825,54169.93037496 2026-07-07,16:40:56.000,188,11049060,-795,0,1783442455,12759.494297399993,416.38710384000296,54169.85351664 2026-07-07,16:40:57.000,188,11049060,-795,0,1783442456,12759.440406919988,416.40825123000104,54169.85351664 2026-07-07,16:40:58.000,188,11049086,-795,0,1783442457,12759.197899760002,416.4787425300019,54169.49717352 2026-07-07,16:40:59.000,188,11049077,-795,0,1783442458,12759.271999169992,416.4787425300019,54169.88845224 2026-07-07,16:41:00.000,188,11049065,-795,0,1783442459,12759.231581309992,416.5774303500002,54169.88146512 2026-07-07,16:41:01.000,188,11049070,-795,0,1783442460,12759.130536659992,416.6479216500011,54169.72774848001 2026-07-07,16:41:02.000,188,11049045,-795,0,1783442461,12759.110327729992,416.6902164300045,54169.64390304 2026-07-07,16:41:03.000,188,11049069,-795,0,1783442462,12759.164218209997,416.70431469000323,54169.74870984001 2026-07-07,16:41:04.000,188,11049069,-795,0,1783442463,12759.076646180001,416.75365859999874,54169.67883864001 2026-07-07,16:41:05.000,188,11049034,-795,0,1783442464,12759.076646180001,416.7748059900041,54169.67883864001 2026-07-07,16:41:06.000,188,11049071,-795,0,1783442465,12759.069909869992,416.8241498999996,54169.71377424 2026-07-07,16:41:07.000,188,11049088,-795,0,1783442466,12758.982337839996,416.80300251000153,54169.69281288 2026-07-07,16:41:08.000,188,11049015,-795,0,1783442467,12758.921711049996,416.8100516400009,54169.55307048 2026-07-07,16:41:09.000,188,11049126,-795,0,1783442468,12758.921711049996,416.7889042500028,54169.71377424 2026-07-07,16:41:10.000,188,11049065,-795,0,1783442469,12758.941919979996,416.8241498999996,54169.72076136 2026-07-07,16:41:11.000,188,11049094,-795,0,1783442470,12758.881293189996,416.7254620800013,54169.636915920004 2026-07-07,16:41:12.000,188,11049041,-795,0,1783442471,12758.79372116,416.70431469000323,54169.657877280006 2026-07-07,16:41:13.000,188,11049077,-795,0,1783442472,12758.81393009,416.6620199099998,54169.64390304 2026-07-07,16:41:14.000,188,11049101,-715,0,1783442473,12758.76677591999,416.63382339000236,54169.55307048 2026-07-07,16:41:15.000,188,11049019,-795,0,1783442474,12758.74656698999,416.626774260003,54169.57403184 2026-07-07,16:41:16.000,188,11049099,-795,0,1783442475,12758.800457469995,416.5774303500002,54169.64390304 2026-07-07,16:41:17.000,188,11049045,-795,0,1783442476,12758.85434795,416.6126760000043,54169.62294168 2026-07-07,16:41:18.000,188,11049072,-795,0,1783442477,12758.59163186,416.626774260003,54169.09890768001 2026-07-07,16:41:19.000,188,11049019,-795,0,1783442478,12758.83413902,416.63382339000236,54169.55307048 2026-07-07,16:41:20.000,188,11049051,-795,0,1783442479,12758.78698484999,416.66906903999916,54169.57403184 2026-07-07,16:41:21.000,188,11049027,-795,0,1783442480,12758.77351223,416.63382339000236,54169.60198032001 2026-07-07,16:41:22.000,188,11049071,-795,0,1783442481,12758.74656698999,416.65497078000044,54169.54608336 2026-07-07,16:41:23.000,188,11049034,-715,0,1783442482,12758.63204972,416.60562686999765,54169.525122 2026-07-07,16:41:24.000,188,11049054,-795,0,1783442483,12758.64552233999,416.5985777399983,54169.58101896001 2026-07-07,16:41:25.000,188,11049068,-795,0,1783442484,12758.61184079,416.55628296000214,54169.65089016001 2026-07-07,16:41:26.000,188,11049040,-795,0,1783442485,12758.578159239994,416.50693904999935,54169.60896744001 2026-07-07,16:41:27.000,188,11049083,-795,0,1783442486,12758.531005069999,416.4787425300019,54169.56005760001 2026-07-07,16:41:28.000,188,11049064,-795,0,1783442487,12758.355861009994,416.4293986199991,54169.4552508 2026-07-07,16:41:29.000,188,11049020,-795,0,1783442488,12758.376069939994,416.3800547100036,54169.420315200005 2026-07-07,16:41:30.000,188,11049095,-795,0,1783442489,12758.335652079993,416.3941529700023,54169.42730232 2026-07-07,16:41:31.000,188,11049071,-795,0,1783442490,12758.268288979998,416.37300558000425,54169.469225040004 2026-07-07,16:41:32.000,188,11049062,-795,0,1783442491,12758.200925880003,416.28841602000466,54169.43428944001 2026-07-07,16:41:33.000,188,11049067,-795,0,1783442492,12758.140299090002,416.281366889998,54169.4552508 2026-07-07,16:41:34.000,188,11049088,-795,0,1783442493,12758.140299090002,416.281366889998,54169.46223792001 2026-07-07,16:41:35.000,188,11049016,-795,0,1783442494,12758.133562779993,416.1897281999991,54169.39935384 2026-07-07,16:41:36.000,188,11049044,-795,0,1783442495,12758.099881230002,416.1897281999991,54169.44127656001 2026-07-07,16:41:37.000,188,11049047,-795,0,1783442496,12757.924737169997,416.16153168000164,54169.26659856001 2026-07-07,16:41:39.000,188,11049017,-795,0,1783442498,12757.958418720002,416.11218776999885,54169.24563720001 2026-07-07,16:41:40.000,188,11049067,-795,0,1783442499,12758.045990749997,416.0839912500014,54169.371405360005 2026-07-07,16:41:41.000,188,11049059,-795,0,1783442500,12757.965155029997,416.0839912500014,54169.3853796 2026-07-07,16:41:42.000,188,11049036,-795,0,1783442501,12757.951682409992,416.041696469998,54169.34345688001 2026-07-07,16:41:43.000,188,11048998,-795,0,1783442502,12757.864110379996,416.055794730004,54169.14781752001 2026-07-07,16:41:44.000,188,11049020,-795,0,1783442503,12757.830428829991,415.9923525600025,54169.29454704001 2026-07-07,16:41:45.000,188,11049069,-795,0,1783442504,12757.776538350001,416.0910403800008,54169.23865008 2026-07-07,16:41:46.000,188,11049100,-795,0,1783442505,12757.71591156,415.99940169000183,54169.25961144 2026-07-07,16:41:47.000,188,11049026,-795,0,1783442506,12757.63507584,416.0346473399986,54169.154804640006 2026-07-07,16:41:48.000,188,11049074,-795,0,1783442507,12757.641812149996,416.0487456000046,54169.14781752001 2026-07-07,16:41:49.000,188,11049043,-795,0,1783442508,12757.44645915999,416.0839912500014,54168.966152400004 2026-07-07,16:41:50.000,188,11049075,-795,0,1783442509,12757.48687701999,416.07694212000206,54169.105894800006 2026-07-07,16:41:51.000,188,11048955,-795,0,1783442510,12757.41277761,416.1192368999982,54169.105894800006 2026-07-07,16:41:52.000,188,11049046,-795,0,1783442511,12757.318469269994,416.14038429000357,54169.1408304 2026-07-07,16:41:53.000,188,11049052,-795,0,1783442512,12757.26457878999,416.1826790699997,54169.02903648001 2026-07-07,16:41:54.000,188,11049031,-795,0,1783442513,12757.150061519998,416.1897281999991,54169.00807512001 2026-07-07,16:41:55.000,188,11049034,-795,0,1783442514,12757.055753179993,416.22497385000315,54168.95916528001 2026-07-07,16:41:56.000,188,11049080,-795,0,1783442515,12757.042280559988,416.2320229800025,54169.1408304 2026-07-07,16:41:57.000,188,11049054,-795,0,1783442516,12756.961444840003,416.2672686299993,54169.1408304 2026-07-07,16:41:58.000,188,11049056,-795,0,1783442517,12756.900818050002,416.28841602000466,54169.154804640006 2026-07-07,16:41:59.000,188,11049048,-795,0,1783442518,12756.759355540002,416.3307108000008,54168.987113760006 2026-07-07,16:42:00.000,188,11049031,-795,0,1783442519,12756.718937680002,416.3166125400021,54168.91025544001 2026-07-07,16:42:01.000,188,11048986,-795,0,1783442520,12756.651574579992,416.35890731999825,54168.8962812 2026-07-07,16:42:02.000,188,11049026,-795,0,1783442521,12756.665047199996,416.3941529700023,54169.02903648001 2026-07-07,16:42:03.000,188,11049076,-795,0,1783442522,12756.590947789991,416.4293986199991,54168.99410088 2026-07-07,16:42:04.000,188,11049020,-795,0,1783442523,12756.530320999991,416.5139881799987,54168.98012664001 2026-07-07,16:42:05.000,188,11049117,-795,0,1783442524,12756.550529929991,416.5633320900015,54168.95916528001 2026-07-07,16:42:06.000,188,11049062,-795,0,1783442525,12756.46969420999,416.5844794799996,54168.84737136 2026-07-07,16:42:07.000,188,11048991,-715,0,1783442526,12756.489903139991,416.6408725200017,54169.001088 2026-07-07,16:42:08.000,188,11049061,-795,0,1783442527,12756.46969420999,416.65497078000044,54168.94519104 2026-07-07,16:42:09.000,188,11049069,-795,0,1783442528,12756.35517694,416.73956034,54168.90326832 2026-07-07,16:42:10.000,188,11049047,-795,0,1783442529,12756.38885848999,416.73956034,54168.85435848 2026-07-07,16:42:11.000,188,11049041,-795,0,1783442530,12756.36864955999,416.81710077000025,54168.95217816 2026-07-07,16:42:12.000,188,11049023,-795,0,1783442531,12756.36864955999,416.83119902999897,54168.99410088 2026-07-07,16:42:13.000,188,11049012,-795,0,1783442532,12756.33496801,416.8875920700011,54168.868332720005 2026-07-07,16:42:14.000,188,11049080,-795,0,1783442533,12756.301286459995,416.8946412000005,54168.8962812 2026-07-07,16:42:15.000,188,11048981,-795,0,1783442534,12756.321495389995,416.91578858999856,54168.91025544001 2026-07-07,16:42:16.000,188,11049029,-795,0,1783442535,12756.30802276999,416.8946412000005,54168.87531984 2026-07-07,16:42:17.000,188,11049064,-795,0,1783442536,12756.281077529995,416.958083370002,54168.84737136 2026-07-07,16:42:18.000,188,11049062,-795,0,1783442537,12756.260868599995,416.94398511000327,54168.7565388 2026-07-07,16:42:19.000,188,11049073,-795,0,1783442538,12756.26760490999,416.9862798899994,54168.72160320001 2026-07-07,16:42:20.000,188,11049037,-795,0,1783442539,12756.281077529995,416.92988685000455,54168.78448728 2026-07-07,16:42:21.000,188,11049051,-795,0,1783442540,12756.26760490999,416.958083370002,54168.86134560001 2026-07-07,16:42:22.000,188,11049043,-795,0,1783442541,12756.29455015,416.90169032999984,54168.81243576001 2026-07-07,16:42:23.000,188,11048972,-795,0,1783442542,12756.21371443,416.92988685000455,54168.80544864 2026-07-07,16:42:24.000,188,11049021,-795,0,1783442543,12756.15308764,416.8734938100024,54168.73557744 2026-07-07,16:42:25.000,188,11049023,-795,0,1783442544,12756.092460849999,416.8593955500037,54168.65871912 2026-07-07,16:42:26.000,188,11049038,-795,0,1783442545,12756.08572453999,416.7889042500028,54168.770513040006 2026-07-07,16:42:27.000,188,11049080,-795,0,1783442546,12755.998152509994,416.8241498999996,54168.76352592001 2026-07-07,16:42:28.000,188,11049019,-795,0,1783442547,12756.011625129999,416.73956034,54168.70762896 2026-07-07,16:42:29.000,188,11049067,-795,0,1783442548,12755.890371549998,416.7607077299981,54168.49801536 2026-07-07,16:42:30.000,188,11049066,-795,0,1783442549,12755.971207269999,416.69726556000387,54168.6167964 2026-07-07,16:42:31.000,188,11048997,-795,0,1783442550,12755.984679889989,416.70431469000323,54168.73557744 2026-07-07,16:42:32.000,188,11049057,-795,0,1783442551,12756.004888819989,416.60562686999765,54168.63775776 2026-07-07,16:42:33.000,188,11049030,-795,0,1783442552,12756.031834059999,416.60562686999765,54168.65871912 2026-07-07,16:42:34.000,188,11049046,-795,0,1783442553,12756.06551560999,416.5421847000034,54168.5469252 2026-07-07,16:42:35.000,188,11049093,-795,0,1783442554,12756.038570369994,416.55628296000214,54168.53993808 2026-07-07,16:42:36.000,188,11049064,-795,0,1783442555,12756.1935055,416.50693904999935,54168.67968048 2026-07-07,16:42:37.000,188,11049038,-795,0,1783442556,12756.21371443,416.48579166000127,54168.6167964 2026-07-07,16:42:38.000,188,11049029,-795,0,1783442557,12756.200241809995,416.4646442700032,54168.49102824 2026-07-07,16:42:40.000,188,11048991,-795,0,1783442559,12756.23392336,416.44349687999784,54168.484041120006 2026-07-07,16:42:41.000,188,11049054,-795,0,1783442560,12756.22718704999,416.5139881799987,54168.55391232001 2026-07-07,16:42:42.000,188,11049070,-795,0,1783442561,12756.25413229,416.4928407900006,54168.47705400001 2026-07-07,16:42:43.000,188,11049024,-795,0,1783442562,12756.240659669995,416.52103730999806,54168.42814416001 2026-07-07,16:42:44.000,188,11049092,-795,0,1783442563,12756.25413229,416.5421847000034,54168.484041120006 2026-07-07,16:42:45.000,188,11049052,-795,0,1783442564,12756.21371443,416.59152860999893,54168.49801536 2026-07-07,16:42:46.000,188,11049054,-795,0,1783442565,12756.24739597999,416.55628296000214,54168.51897672 2026-07-07,16:42:47.000,188,11049017,-795,0,1783442566,12756.159823949994,416.6126760000043,54168.49102824 2026-07-07,16:42:48.000,188,11049032,-795,0,1783442567,12756.099197159994,416.57038122000085,54168.33032448 2026-07-07,16:42:49.000,188,11049040,-795,0,1783442568,12756.11266978,416.59152860999893,54168.37923432 2026-07-07,16:42:50.000,188,11049051,-795,0,1783442569,12756.08572453999,416.5774303500002,54168.33731160001 2026-07-07,16:42:51.000,188,11049045,-795,0,1783442570,12756.11266978,416.5492338300028,54168.3722472 2026-07-07,16:42:52.000,188,11049024,-795,0,1783442571,12756.20697811999,416.47169340000255,54168.5119896 2026-07-07,16:42:53.000,188,11049093,-795,0,1783442572,12756.25413229,416.4505460100045,54168.55391232001 2026-07-07,16:42:54.000,188,11049075,-795,0,1783442573,12756.26760490999,416.37300558000425,54168.52596384001 2026-07-07,16:42:55.000,188,11049064,-795,0,1783442574,12756.25413229,416.3307108000008,54168.35827296001 2026-07-07,16:42:56.000,188,11049014,-795,0,1783442575,12756.26760490999,416.281366889998,54168.40019568 2026-07-07,16:42:57.000,188,11049073,-795,0,1783442576,12756.341704319995,416.21087559000443,54168.45609264001 2026-07-07,16:42:58.000,188,11049070,-795,0,1783442577,12756.35517694,416.1897281999991,54168.435131280006 2026-07-07,16:42:59.000,188,11049044,-795,0,1783442578,12756.34844062999,416.168580810001,54168.28840176001 2026-07-07,16:43:00.000,188,11049058,-795,0,1783442579,12756.321495389995,416.0839912500014,54168.33032448 2026-07-07,16:43:01.000,188,11049066,-795,0,1783442580,12756.422540039996,416.07694212000206,54168.33731160001 2026-07-07,16:43:02.000,188,11049030,-795,0,1783442581,12756.483166829996,416.0487456000046,54168.44910552 2026-07-07,16:43:03.000,188,11048987,-795,0,1783442582,12756.45622159,416.0346473399986,54168.40019568 2026-07-07,16:43:04.000,188,11049072,-795,0,1783442583,12756.55726624,415.9853034300031,54168.39320856 2026-07-07,16:43:05.000,188,11049071,-795,0,1783442584,12756.523584689996,416.0064508200012,54168.295388880004 2026-07-07,16:43:06.000,188,11049000,-795,0,1783442585,12756.53705731,415.9853034300031,54168.27442752 2026-07-07,16:43:07.000,188,11049052,-795,0,1783442586,12756.617893030001,415.99940169000183,54168.365260080005 2026-07-07,16:43:08.000,188,11049069,-795,0,1783442587,12756.671783509992,416.041696469998,54168.35827296001 2026-07-07,16:43:09.000,188,11049100,-795,0,1783442588,12756.644838269996,416.1051386399995,54168.35827296001 2026-07-07,16:43:10.000,188,11049045,-795,0,1783442589,12756.53705731,416.0910403800008,54168.20455632 2026-07-07,16:43:11.000,188,11048997,-795,0,1783442590,12756.530320999991,416.12628603000485,54168.28840176001 2026-07-07,16:43:12.000,188,11048976,-795,0,1783442591,12756.543793619996,416.11218776999885,54168.32333736 2026-07-07,16:43:13.000,188,11049085,-795,0,1783442592,12756.530320999991,416.1826790699997,54168.3722472 2026-07-07,16:43:14.000,188,11049063,-795,0,1783442593,12756.46969420999,416.1826790699997,54168.3722472 2026-07-07,16:43:15.000,188,11049052,-795,0,1783442594,12756.33496801,416.2179247200038,54168.30936312001 2026-07-07,16:43:16.000,188,11049049,-795,0,1783442595,12756.31475908,416.23907211000187,54168.435131280006 2026-07-07,16:43:17.000,188,11049051,-795,0,1783442596,12756.21371443,416.281366889998,54168.37923432 2026-07-07,16:43:18.000,188,11049033,-795,0,1783442597,12756.220450739995,416.3025142800034,54168.50500248001 2026-07-07,16:43:19.000,188,11049008,-795,0,1783442598,12756.10593346999,416.3518581899989,54168.435131280006 2026-07-07,16:43:20.000,188,11049085,-795,0,1783442599,12756.04530667999,416.4293986199991,54168.33032448 2026-07-07,16:43:21.000,188,11049071,-795,0,1783442600,12756.011625129999,416.4787425300019,54168.35128584 2026-07-07,16:43:22.000,188,11049056,-795,0,1783442601,12756.078988229994,416.5139881799987,54168.44910552 2026-07-07,16:43:23.000,188,11049078,-795,0,1783442602,12756.038570369994,416.57038122000085,54168.463079760004 2026-07-07,16:43:24.000,188,11049052,-795,0,1783442603,12756.052042989999,416.626774260003,54168.40718280001 2026-07-07,16:43:25.000,188,11049077,-795,0,1783442604,12756.004888819989,416.66906903999916,54168.435131280006 2026-07-07,16:43:26.000,188,11049034,-795,0,1783442605,12756.08572453999,416.71841295000195,54168.56089944 2026-07-07,16:43:27.000,188,11049065,-795,0,1783442606,12755.991416199999,416.7607077299981,54168.56788656 2026-07-07,16:43:28.000,188,11049040,-795,0,1783442607,12756.011625129999,416.80300251000153,54168.51897672 2026-07-07,16:43:29.000,188,11049064,-795,0,1783442608,12755.991416199999,416.8523464200043,54168.45609264001 2026-07-07,16:43:30.000,188,11049049,-795,0,1783442609,12755.930789409998,416.8734938100024,54168.44910552 2026-07-07,16:43:31.000,188,11049049,-795,0,1783442610,12755.950998339998,416.8875920700011,54168.4421184 2026-07-07,16:43:32.000,188,11049071,-795,0,1783442611,12756.038570369994,416.92988685000455,54168.55391232001 2026-07-07,16:43:33.000,188,11049042,-795,0,1783442612,12755.991416199999,416.8946412000005,54168.49102824 2026-07-07,16:43:34.000,188,11049071,-715,0,1783442613,12756.025097749989,416.90169032999984,54168.56788656 2026-07-07,16:43:35.000,188,11049057,-795,0,1783442614,12755.957734649994,416.92988685000455,54168.42814416001 2026-07-07,16:43:36.000,188,11049031,-795,0,1783442615,12756.004888819989,416.83824815999833,54168.435131280006 2026-07-07,16:43:37.000,188,11049015,-795,0,1783442616,12756.031834059999,416.8523464200043,54168.4421184 2026-07-07,16:43:38.000,188,11049048,-795,0,1783442617,12756.038570369994,416.81710077000025,54168.38622144001 2026-07-07,16:43:39.000,188,11049025,-795,0,1783442618,12755.998152509994,416.78185512000346,54168.302376 2026-07-07,16:43:41.000,188,11049044,-795,0,1783442620,12756.052042989999,416.7254620800013,54168.33032448 2026-07-07,16:43:42.000,188,11049055,-795,0,1783442621,12756.13287871,416.66906903999916,54168.39320856 2026-07-07,16:43:43.000,188,11049017,-795,0,1783442622,12756.10593346999,416.6831672999979,54168.3722472 2026-07-07,16:43:44.000,188,11049066,-795,0,1783442623,12756.200241809995,416.6126760000043,54168.33731160001 2026-07-07,16:43:45.000,188,11049042,-795,0,1783442624,12756.13287871,416.5492338300028,54168.246479040004 2026-07-07,16:43:46.000,188,11049060,-795,0,1783442625,12756.139615019994,416.61972513000364,54168.21853056001 2026-07-07,16:43:47.000,188,11049093,-795,0,1783442626,12756.220450739995,416.5492338300028,54168.316350240006 2026-07-07,16:43:48.000,188,11049007,-795,0,1783442627,12756.27434122,416.5985777399983,54168.302376 2026-07-07,16:43:49.000,188,11049049,-795,0,1783442628,12756.31475908,416.55628296000214,54168.33731160001 2026-07-07,16:43:50.000,188,11049017,-795,0,1783442629,12756.35517694,416.55628296000214,54168.246479040004 2026-07-07,16:43:51.000,188,11049051,-795,0,1783442630,12756.180032879995,416.6408725200017,54167.9180844 2026-07-07,16:43:52.000,188,11049039,-795,0,1783442631,12756.361913249995,416.60562686999765,54168.2325048 2026-07-07,16:43:53.000,188,11049046,-795,0,1783442632,12756.361913249995,416.59152860999893,54168.32333736 2026-07-07,16:43:54.000,188,11049055,-795,0,1783442633,12756.34844062999,416.5985777399983,54168.23949192001 2026-07-07,16:43:55.000,188,11049010,-795,0,1783442634,12756.25413229,416.60562686999765,54168.1626336 2026-07-07,16:43:56.000,188,11049008,-795,0,1783442635,12756.23392336,416.6620199099998,54168.33032448 2026-07-07,16:43:57.000,188,11049064,-795,0,1783442636,12756.301286459995,416.6479216500011,54168.38622144001 2026-07-07,16:43:58.000,188,11049054,-795,0,1783442637,12756.21371443,416.6831672999979,54168.35827296001 2026-07-07,16:43:59.000,188,11049033,-795,0,1783442638,12756.12614239999,416.6620199099998,54168.4421184 2026-07-07,16:44:00.000,188,11049076,-795,0,1783442639,12756.058779299994,416.6831672999979,54168.295388880004 2026-07-07,16:44:01.000,188,11049088,-795,0,1783442640,12756.018361439994,416.65497078000044,54168.26045328001 2026-07-07,16:44:02.000,188,11049098,-795,0,1783442641,12755.890371549998,416.6761181699985,54168.21154344 2026-07-07,16:44:03.000,188,11049083,-795,0,1783442642,12755.883635239989,416.66906903999916,54168.17660784 2026-07-07,16:44:04.000,188,11049048,-795,0,1783442643,12755.897107859993,416.7113638200026,54168.3722472 2026-07-07,16:44:05.000,188,11049093,-795,0,1783442644,12755.856689999993,416.71841295000195,54168.51897672 2026-07-07,16:44:06.000,188,11049059,-795,0,1783442645,12755.870162619998,416.73251121000067,54168.32333736 2026-07-07,16:44:07.000,188,11049090,-755,0,1783442646,12755.789326899998,416.75365859999874,54168.30936312001 2026-07-07,16:44:08.000,188,11049034,-795,0,1783442647,12755.816272139993,416.80300251000153,54168.365260080005 2026-07-07,16:44:09.000,188,11049035,-795,0,1783442648,12755.816272139993,416.83824815999833,54168.42115704 2026-07-07,16:44:10.000,188,11049023,-795,0,1783442649,12755.809535829998,416.9369359800039,54168.33032448 2026-07-07,16:44:11.000,188,11049049,-795,0,1783442650,12755.735436419993,417.0356238000022,54168.316350240006 2026-07-07,16:44:12.000,188,11049062,-795,0,1783442651,12755.735436419993,417.07791857999837,54168.33731160001 2026-07-07,16:44:13.000,188,11049052,-795,0,1783442652,12755.789326899998,417.1061151000031,54168.39320856 2026-07-07,16:44:14.000,188,11049081,-795,0,1783442653,12755.721963800002,417.21185205000074,54168.38622144001 2026-07-07,16:44:15.000,188,11049066,-795,0,1783442654,12755.627655459997,417.3175889999984,54168.484041120006 2026-07-07,16:44:16.000,188,11049066,-795,0,1783442655,12755.506401879997,417.3880802999993,54168.23949192001 2026-07-07,16:44:17.000,188,11049048,-795,0,1783442656,12755.412093539991,417.4092276900046,54168.33731160001 2026-07-07,16:44:18.000,188,11049090,-795,0,1783442657,12755.398620920001,417.4938172500042,54168.40019568 2026-07-07,16:44:19.000,188,11049094,-795,0,1783442658,12755.284103649996,417.57135768000444,54168.40019568 2026-07-07,16:44:20.000,188,11049060,-795,0,1783442659,12755.15611376,417.6136524600006,54168.42115704 2026-07-07,16:44:21.000,188,11049079,-795,0,1783442660,12755.061805419995,417.60660333000124,54168.302376 2026-07-07,16:44:22.000,188,11049062,-795,0,1783442661,12755.07527804,417.6277507199993,54168.30936312001 2026-07-07,16:44:23.000,188,11049048,-795,0,1783442662,12755.07527804,417.63479984999867,54168.365260080005 2026-07-07,16:44:24.000,188,11049072,-795,0,1783442663,12755.041596489995,417.70529114999954,54168.34429872 2026-07-07,16:44:25.000,188,11049069,-795,0,1783442664,12755.061805419995,417.6911928900008,54168.33032448 2026-07-07,16:44:26.000,188,11049040,-795,0,1783442665,12755.07527804,417.6770946300021,54168.22551768 2026-07-07,16:44:27.000,188,11049027,-795,0,1783442666,12755.10895958999,417.6982420200002,54168.28141464 2026-07-07,16:44:28.000,188,11049082,-795,0,1783442667,12755.25042209999,417.70529114999954,54168.3722472 2026-07-07,16:44:29.000,188,11049074,-795,0,1783442668,12755.351466749991,417.63479984999867,54168.39320856 2026-07-07,16:44:30.000,188,11049064,-795,0,1783442669,12755.459247710001,417.64889811000467,54168.3722472 2026-07-07,16:44:31.000,188,11049037,-795,0,1783442670,12755.432302469992,417.63479984999867,54168.197569200005 2026-07-07,16:44:32.000,188,11049079,-795,0,1783442671,12755.526610809997,417.6136524600006,54168.17660784 2026-07-07,16:44:33.000,188,11048990,-795,0,1783442672,12755.614182839992,417.5502102899991,54168.197569200005 2026-07-07,16:44:34.000,188,11049025,-795,0,1783442673,12755.715227489993,417.52201377000165,54168.28840176001 2026-07-07,16:44:35.000,188,11049050,-795,0,1783442674,12755.775854279993,417.5008663800036,54168.302376 2026-07-07,16:44:36.000,188,11049037,-795,0,1783442675,12755.809535829998,417.50791551000293,54168.27442752 2026-07-07,16:44:37.000,188,11049098,-795,0,1783442676,12755.843217379988,417.402178559998,54168.27442752 2026-07-07,16:44:38.000,188,11049058,-755,0,1783442677,12755.863426309988,417.39512942999863,54168.316350240006 2026-07-07,16:44:39.000,188,11049038,-795,0,1783442678,12755.816272139993,417.3669329100012,54168.28141464 2026-07-07,16:44:40.000,188,11049059,-795,0,1783442679,12755.843217379988,417.35988378000184,54168.25346616 2026-07-07,16:44:42.000,188,11049060,-795,0,1783442681,12755.755645349993,417.32463812999777,54168.21853056001 2026-07-07,16:44:43.000,188,11049045,-795,0,1783442682,12755.715227489993,417.32463812999777,54168.30936312001 2026-07-07,16:44:44.000,188,11049023,-795,0,1783442683,12755.701754870002,417.31053986999905,54168.38622144001 2026-07-07,16:44:45.000,188,11049058,-795,0,1783442684,12755.607446529997,417.2823433500016,54168.34429872 2026-07-07,16:44:46.000,188,11049070,-795,0,1783442685,12755.533347119992,417.27529422000225,54168.26045328001 2026-07-07,16:44:47.000,188,11049048,-795,0,1783442686,12755.492929259992,417.2541468300042,54168.34429872 2026-07-07,16:44:48.000,188,11048997,-795,0,1783442687,12755.398620920001,417.2541468300042,54168.295388880004 2026-07-07,16:44:49.000,188,11049050,-795,0,1783442688,12755.33799413,417.2189011800001,54168.35827296001 2026-07-07,16:44:50.000,188,11049049,-795,0,1783442689,12755.18979530999,417.197753790002,54168.127698000004 2026-07-07,16:44:51.000,188,11049016,-795,0,1783442690,12755.17632269,417.2048029200014,54168.23949192001 2026-07-07,16:44:52.000,188,11049004,-795,0,1783442691,12755.08875065999,417.1413607499999,54168.21853056001 2026-07-07,16:44:53.000,188,11049068,-795,0,1783442692,12755.07527804,417.11316423000244,54168.32333736 2026-07-07,16:44:54.000,188,11049035,-795,0,1783442693,12755.09548697,417.1061151000031,54168.35128584 2026-07-07,16:44:55.000,188,11049075,-795,0,1783442694,12755.04833279999,417.06382031999965,54168.30936312001 2026-07-07,16:44:56.000,188,11049011,-795,0,1783442695,12754.980969699995,417.0356238000022,54168.25346616 2026-07-07,16:44:57.000,188,11048999,-795,0,1783442696,12754.879925049994,416.9862798899994,54168.1626336 2026-07-07,16:44:58.000,188,11049090,-795,0,1783442697,12754.819298259994,416.9862798899994,54168.19058208001 2026-07-07,16:44:59.000,188,11049025,-795,0,1783442698,12754.84624349999,416.92988685000455,54168.23949192001 2026-07-07,16:45:00.000,188,11049078,-795,0,1783442699,12754.86645242999,416.86644468000304,54168.302376 2026-07-07,16:45:01.000,188,11049030,-795,0,1783442700,12754.879925049994,416.83119902999897,54168.21154344 2026-07-07,16:45:02.000,188,11049064,-795,0,1783442701,12754.819298259994,416.7889042500028,54168.02289120001 2026-07-07,16:45:03.000,188,11049086,-795,0,1783442702,12754.86645242999,416.73251121000067,54168.12071088001 2026-07-07,16:45:04.000,188,11049021,-795,0,1783442703,12754.920342909994,416.6831672999979,54168.08577528 2026-07-07,16:45:05.000,188,11049037,-795,0,1783442704,12754.92707921999,416.59152860999893,54168.08577528 2026-07-07,16:45:06.000,188,11049062,-795,0,1783442705,12754.93381553,416.5280864400047,54168.1626336 2026-07-07,16:45:07.000,188,11049099,-795,0,1783442706,12754.940551839994,416.4153003600004,54168.078788160004 2026-07-07,16:45:08.000,188,11049057,-795,0,1783442707,12755.04833279999,416.38710384000296,54168.03686544 2026-07-07,16:45:09.000,188,11049026,-795,0,1783442708,12755.021387559995,416.27431775999867,54168.00891696 2026-07-07,16:45:10.000,188,11049033,-795,0,1783442709,12755.12916851999,416.27431775999867,54168.1626336 2026-07-07,16:45:11.000,188,11049028,-795,0,1783442710,12755.102223279995,416.1897281999991,54168.05083968001 2026-07-07,16:45:12.000,188,11049066,-795,0,1783442711,12755.05506911,416.2179247200038,54167.93904576 2026-07-07,16:45:13.000,188,11049069,-795,0,1783442712,12755.041596489995,416.1333351600042,54167.8482132 2026-07-07,16:45:14.000,188,11049055,-795,0,1783442713,12755.041596489995,416.16153168000164,54167.97398136001 2026-07-07,16:45:15.000,188,11049036,-795,0,1783442714,12754.97423339,416.168580810001,54168.00192984001 2026-07-07,16:45:16.000,188,11049055,-795,0,1783442715,12754.90687028999,416.1826790699997,54167.93904576 2026-07-07,16:45:17.000,188,11049046,-795,0,1783442716,12754.873188739999,416.2038264599978,54167.99494272 2026-07-07,16:45:18.000,188,11049047,-795,0,1783442717,12754.785616709989,416.22497385000315,54168.01590408 2026-07-07,16:45:19.000,188,11049106,-795,0,1783442718,12754.671099439998,416.21087559000443,54167.97398136001 2026-07-07,16:45:20.000,188,11049026,-795,0,1783442719,12754.590263719998,416.28841602000466,54167.95302000001 2026-07-07,16:45:21.000,188,11049097,-795,0,1783442720,12754.536373239993,416.34480905999953,54167.90411016001 2026-07-07,16:45:22.000,188,11049044,-795,0,1783442721,12754.334283939992,416.38710384000296,54167.58968976001 2026-07-07,16:45:23.000,188,11049021,-795,0,1783442722,12754.408383349997,416.4364477499985,54167.87616168 2026-07-07,16:45:24.000,188,11049046,-795,0,1783442723,12754.374701799992,416.4293986199991,54167.960007120004 2026-07-07,16:45:25.000,188,11049031,-795,0,1783442724,12754.367965489997,416.5139881799987,54167.90411016001 2026-07-07,16:45:26.000,188,11049033,-795,0,1783442725,12754.354492869992,416.5492338300028,54167.88314880001 2026-07-07,16:45:27.000,188,11049039,-795,0,1783442726,12754.327547629997,416.5774303500002,54167.87616168 2026-07-07,16:45:28.000,188,11049079,-795,0,1783442727,12754.361229180002,416.63382339000236,54167.90411016001 2026-07-07,16:45:29.000,188,11049051,-795,0,1783442728,12754.361229180002,416.70431469000323,54167.89013592 2026-07-07,16:45:30.000,188,11049029,-795,0,1783442729,12754.341020250002,416.76775686000474,54167.92507152001 2026-07-07,16:45:31.000,188,11049056,-795,0,1783442730,12754.287129769997,416.88054294000176,54167.764367760006 2026-07-07,16:45:32.000,188,11049011,-795,0,1783442731,12754.246711909997,416.96513250000135,54167.7084708 2026-07-07,16:45:33.000,188,11049077,-795,0,1783442732,12754.266920839997,417.06382031999965,54167.84122608 2026-07-07,16:45:34.000,188,11049014,-795,0,1783442733,12754.280393460002,417.14840987999924,54167.960007120004 2026-07-07,16:45:35.000,188,11049012,-795,0,1783442734,12754.246711909997,417.2048029200014,54167.89712304 2026-07-07,16:45:36.000,188,11049064,-795,0,1783442735,12754.199557740001,417.33873639000376,54167.82725184 2026-07-07,16:45:37.000,188,11049070,-795,0,1783442736,12754.111985709991,417.4444733400014,54167.78532912001 2026-07-07,16:45:38.000,188,11049080,-795,0,1783442737,12754.159139880001,417.529062900001,54167.813277600006 2026-07-07,16:45:39.000,188,11049032,-795,0,1783442738,12754.152403569991,417.6277507199993,54167.85520032001 2026-07-07,16:45:40.000,188,11049040,-755,0,1783442739,12754.172612499991,417.73348767000425,54167.932058640006 2026-07-07,16:45:41.000,188,11049030,-795,0,1783442740,12754.233239289992,417.7898807099991,54167.862187440005 2026-07-07,16:45:43.000,188,11048988,-795,0,1783442742,12754.239975600001,417.86742113999935,54167.77135488 2026-07-07,16:45:44.000,188,11049011,-795,0,1783442743,12754.314075009992,417.86742113999935,54167.813277600006 2026-07-07,16:45:45.000,188,11049030,-795,0,1783442744,12754.388174419997,417.91676505000214,54167.778342 2026-07-07,16:45:46.000,188,11049014,-795,0,1783442745,12754.448801209997,417.93086331000086,54167.80629048001 2026-07-07,16:45:47.000,188,11049047,-795,0,1783442746,12754.529636929998,417.88151939999807,54167.792316240004 2026-07-07,16:45:48.000,188,11049088,-795,0,1783442747,12754.623945269988,417.8392246200019,54167.792316240004 2026-07-07,16:45:49.000,188,11049056,-795,0,1783442748,12754.664363129988,417.7757824500004,54167.72244504 2026-07-07,16:45:50.000,188,11049095,-795,0,1783442749,12754.772144089999,417.6911928900008,54167.813277600006 2026-07-07,16:45:51.000,188,11048982,-795,0,1783442750,12754.785616709989,417.64889811000467,54167.75039352 2026-07-07,16:45:52.000,188,11049052,-795,0,1783442751,12754.812561949999,417.6136524600006,54167.71545792001 2026-07-07,16:45:53.000,188,11049004,-795,0,1783442752,12754.832770879999,417.5643085499978,54167.68052232 2026-07-07,16:45:54.000,188,11049043,-795,0,1783442753,12754.89339767,417.4938172500042,54167.645586720006 2026-07-07,16:45:55.000,188,11049027,-795,0,1783442754,12754.89339767,417.48676812000485,54167.70148368 2026-07-07,16:45:56.000,188,11049037,-795,0,1783442755,12754.9136066,417.42332595000335,54167.778342 2026-07-07,16:45:57.000,188,11049040,-795,0,1783442756,12754.920342909994,417.3810311699999,54167.61763824001 2026-07-07,16:45:58.000,188,11049004,-795,0,1783442757,12754.98770600999,417.32463812999777,54167.575715520004 2026-07-07,16:45:59.000,188,11049011,-795,0,1783442758,12754.95402446,417.31053986999905,54167.5337928 2026-07-07,16:46:00.000,188,11049064,-795,0,1783442759,12755.01465125,417.26119596000353,54167.526805680005 2026-07-07,16:46:01.000,188,11049030,-795,0,1783442760,12755.05506911,417.2682450900029,54167.575715520004 2026-07-07,16:46:02.000,188,11049024,-795,0,1783442761,12755.05506911,417.2400485699982,54167.47090872001 2026-07-07,16:46:03.000,188,11049030,-795,0,1783442762,12755.05506911,417.21185205000074,54167.49885720001 2026-07-07,16:46:04.000,188,11049046,-795,0,1783442763,12755.12916851999,417.2189011800001,54167.526805680005 2026-07-07,16:46:05.000,188,11049039,-795,0,1783442764,12755.223476859996,417.16250813999795,54167.65956096 2026-07-07,16:46:06.000,188,11048996,-795,0,1783442765,12755.25715841,417.1343116200005,54167.456934480004 2026-07-07,16:46:07.000,188,11048974,-795,0,1783442766,12755.3177852,417.12726249000116,54167.58270264 2026-07-07,16:46:08.000,188,11049022,-795,0,1783442767,12755.324521509996,417.09201684000436,54167.56174128 2026-07-07,16:46:09.000,188,11049066,-795,0,1783442768,12755.29757627,417.0215255400035,54167.49187008 2026-07-07,16:46:10.000,188,11049062,-795,0,1783442769,12755.27736734,417.00037814999814,54167.3940504 2026-07-07,16:46:11.000,188,11049071,-795,0,1783442770,12755.331257819991,416.9862798899994,54167.48488296 2026-07-07,16:46:12.000,188,11049008,-795,0,1783442771,12755.331257819991,416.9369359800039,54167.54077992 2026-07-07,16:46:13.000,188,11049023,-795,0,1783442772,12755.183058999995,416.92988685000455,54167.359114800005 2026-07-07,16:46:14.000,188,11049022,-795,0,1783442773,12755.25042209999,416.91578858999856,54167.43597312 2026-07-07,16:46:15.000,188,11048965,-795,0,1783442774,12755.25042209999,416.8734938100024,54167.42199888001 2026-07-07,16:46:16.000,188,11049027,-795,0,1783442775,12755.17632269,416.90169032999984,54167.41501176 2026-07-07,16:46:17.000,188,11049028,-795,0,1783442776,12755.12916851999,416.9087394599992,54167.43597312 2026-07-07,16:46:18.000,188,11049005,-795,0,1783442777,12755.102223279995,416.958083370002,54167.37308904 2026-07-07,16:46:19.000,188,11049016,-795,0,1783442778,12755.082014349995,417.04972206000093,54167.40103752001 2026-07-07,16:46:20.000,188,11049028,-795,0,1783442779,12755.06854172999,417.0990659700037,54167.54077992 2026-07-07,16:46:21.000,188,11049060,-795,0,1783442780,12755.082014349995,417.1554590099986,54167.51981856001 2026-07-07,16:46:22.000,188,11049049,-795,0,1783442781,12755.07527804,417.26119596000353,54167.477895840006 2026-07-07,16:46:23.000,188,11049023,-795,0,1783442782,12754.960760769995,417.3316872600044,54167.359114800005 2026-07-07,16:46:24.000,188,11049063,-795,0,1783442783,12754.98770600999,417.39512942999863,54167.26828224 2026-07-07,16:46:25.000,188,11048951,-795,0,1783442784,12755.05506911,417.53611203000037,54167.38007616001 2026-07-07,16:46:26.000,188,11048976,-755,0,1783442785,12755.05506911,417.58545594000316,54167.456934480004 2026-07-07,16:46:27.000,188,11049021,-795,0,1783442786,12755.04833279999,417.6911928900008,54167.47090872001 2026-07-07,16:46:28.000,188,11049037,-795,0,1783442787,12755.162850069995,417.7405368000036,54167.48488296 2026-07-07,16:46:29.000,188,11049065,-795,0,1783442788,12755.162850069995,417.80397896999784,54167.44296024 2026-07-07,16:46:30.000,188,11049037,-795,0,1783442789,12755.23021316999,417.8251263600032,54167.47090872001 2026-07-07,16:46:31.000,188,11049036,-795,0,1783442790,12755.23021316999,417.86742113999935,54167.37308904 2026-07-07,16:46:32.000,188,11048962,-795,0,1783442791,12755.311048889991,417.8885685300047,54167.40103752001 2026-07-07,16:46:34.000,188,11049035,-795,0,1783442793,12755.452511399992,417.8885685300047,54167.34514056 2026-07-07,16:46:35.000,188,11049025,-795,0,1783442794,12755.526610809997,417.93086331000086,54167.456934480004 2026-07-07,16:46:36.000,188,11049021,-795,0,1783442795,12755.681545940002,417.9238141800015,54167.456934480004 2026-07-07,16:46:37.000,188,11049019,-795,0,1783442796,12755.775854279993,417.93086331000086,54167.44296024 2026-07-07,16:46:38.000,188,11049015,-795,0,1783442797,12755.863426309988,417.8885685300047,54167.38706328 2026-07-07,16:46:39.000,188,11048972,-795,0,1783442798,12755.937525719994,417.8744702699987,54167.33815344 2026-07-07,16:46:40.000,188,11049031,-795,0,1783442799,12756.025097749989,417.8392246200019,54167.37308904 2026-07-07,16:46:41.000,188,11049009,-795,0,1783442800,12756.031834059999,417.78283157999977,54167.38706328 2026-07-07,16:46:42.000,188,11049019,-795,0,1783442801,12756.18676918999,417.7898807099991,54167.310204960006 2026-07-07,16:46:43.000,188,11049002,-795,0,1783442802,12756.099197159994,417.78283157999977,54167.21238528001 2026-07-07,16:46:45.000,188,11048995,-795,0,1783442804,12756.32823169999,417.67004550000274,54167.36610192 2026-07-07,16:46:46.000,188,11049027,-795,0,1783442805,12756.29455015,417.6770946300021,54167.49885720001 2026-07-07,16:46:47.000,188,11049026,-795,0,1783442806,12756.301286459995,417.64889811000467,54167.3940504 2026-07-07,16:46:48.000,188,11048987,-795,0,1783442807,12756.25413229,417.6136524600006,54167.408024640004 2026-07-07,16:46:49.000,188,11049036,-795,0,1783442808,12756.16656025999,417.5643085499978,54167.47090872001 2026-07-07,16:46:50.000,188,11049038,-795,0,1783442809,12756.12614239999,417.529062900001,54167.41501176 2026-07-07,16:46:51.000,188,11049045,-795,0,1783442810,12756.052042989999,417.5008663800036,54167.44296024 2026-07-07,16:46:52.000,188,11049036,-795,0,1783442811,12756.04530667999,417.4797189899982,54167.603664 2026-07-07,16:46:53.000,188,11049022,-795,0,1783442812,12755.991416199999,417.4092276900046,54167.58968976001 2026-07-07,16:46:54.000,188,11049001,-795,0,1783442813,12755.971207269999,417.3880802999993,54167.61065112 2026-07-07,16:46:55.000,188,11049056,-795,0,1783442814,12755.809535829998,417.3880802999993,54167.41501176 2026-07-07,16:46:56.000,188,11048989,-795,0,1783442815,12755.816272139993,417.3175889999984,54167.51981856001 2026-07-07,16:46:57.000,188,11049002,-715,0,1783442816,12755.863426309988,417.27529422000225,54167.51981856001 2026-07-07,16:46:58.000,188,11049038,-795,0,1783442817,12755.823008449988,417.27529422000225,54167.51981856001 2026-07-07,16:46:59.000,188,11049015,-795,0,1783442818,12755.802799519988,417.2329994399988,54167.456934480004 2026-07-07,16:47:00.000,188,11049017,-795,0,1783442819,12755.883635239989,417.2470977000048,54167.54077992 2026-07-07,16:47:01.000,188,11049022,-795,0,1783442820,12755.876898929993,417.2329994399988,54167.603664 2026-07-07,16:47:02.000,188,11049014,-795,0,1783442821,12755.843217379988,417.2329994399988,54167.58968976001 2026-07-07,16:47:03.000,188,11049028,-795,0,1783442822,12755.856689999993,417.19070466000267,54167.575715520004 2026-07-07,16:47:04.000,188,11049045,-795,0,1783442823,12755.883635239989,417.21185205000074,54167.55475416 2026-07-07,16:47:05.000,188,11049004,-795,0,1783442824,12755.809535829998,417.26119596000353,54167.50584432 2026-07-07,16:47:06.000,188,11049064,-795,0,1783442825,12755.816272139993,417.2541468300042,54167.4639216 2026-07-07,16:47:07.000,188,11049059,-795,0,1783442826,12755.856689999993,417.33873639000376,54167.596676880006 2026-07-07,16:47:08.000,188,11049010,-795,0,1783442827,12755.870162619998,417.3457855200031,54167.7084708 2026-07-07,16:47:09.000,188,11048995,-795,0,1783442828,12755.856689999993,417.43742421000206,54167.65257384 2026-07-07,16:47:10.000,188,11048985,-795,0,1783442829,12755.836481069993,417.4515224700008,54167.56174128 2026-07-07,16:47:11.000,188,11049007,-795,0,1783442830,12755.843217379988,417.52201377000165,54167.66654808001 2026-07-07,16:47:12.000,188,11049020,-795,0,1783442831,12755.930789409998,417.5643085499978,54167.596676880006 2026-07-07,16:47:13.000,188,11049026,-795,0,1783442832,12755.890371549998,417.6136524600006,54167.645586720006 2026-07-07,16:47:14.000,188,11049035,-795,0,1783442833,12755.924053099989,417.6629963700034,54167.5337928 2026-07-07,16:47:15.000,188,11049010,-795,0,1783442834,12755.897107859993,417.7264385400049,54167.51981856001 2026-07-07,16:47:16.000,188,11049027,-795,0,1783442835,12756.011625129999,417.7405368000036,54167.61065112 2026-07-07,16:47:17.000,188,11049008,-795,0,1783442836,12756.072251919999,417.7757824500004,54167.78532912001 2026-07-07,16:47:18.000,188,11049053,-795,0,1783442837,12756.139615019994,417.8392246200019,54167.71545792001 2026-07-07,16:47:19.000,188,11048990,-795,0,1783442838,12756.13287871,417.8251263600032,54167.72943216 2026-07-07,16:47:20.000,188,11049014,-795,0,1783442839,12756.018361439994,417.9379124400002,54167.63859960001 2026-07-07,16:47:21.000,188,11049011,-795,0,1783442840,12756.078988229994,417.9449615699996,54167.66654808001 2026-07-07,16:47:22.000,188,11049068,-795,0,1783442841,12756.031834059999,417.9238141800015,54167.603664 2026-07-07,16:47:23.000,188,11049027,-795,0,1783442842,12756.06551560999,417.9731580900043,54167.68052232 2026-07-07,16:47:24.000,188,11049034,-795,0,1783442843,12756.06551560999,417.93086331000086,54167.75738064001 2026-07-07,16:47:26.000,188,11049009,-795,0,1783442845,12755.984679889989,417.93086331000086,54167.61763824001 2026-07-07,16:47:27.000,188,11049040,-795,0,1783442846,12755.964470959989,417.8744702699987,54167.72943216 2026-07-07,16:47:28.000,188,11049048,-795,0,1783442847,12755.991416199999,417.86742113999935,54167.70148368 2026-07-07,16:47:29.000,188,11049041,-795,0,1783442848,12755.917316789993,417.7757824500004,54167.72244504 2026-07-07,16:47:30.000,188,11049037,-795,0,1783442849,12755.849953689998,417.7616841900017,54167.65257384 2026-07-07,16:47:31.000,188,11049059,-795,0,1783442850,12755.836481069993,417.75463506000233,54167.65257384 2026-07-07,16:47:32.000,188,11049004,-795,0,1783442851,12755.924053099989,417.655947240004,54167.813277600006 2026-07-07,16:47:33.000,188,11049032,-795,0,1783442852,12755.971207269999,417.5784068100038,54167.82026472 2026-07-07,16:47:34.000,188,11049042,-795,0,1783442853,12755.971207269999,417.5431611599997,54167.792316240004 2026-07-07,16:47:35.000,188,11048983,-795,0,1783442854,12755.977943579994,417.48676812000485,54167.694496560005 2026-07-07,16:47:36.000,188,11049036,-795,0,1783442855,12755.971207269999,417.52201377000165,54167.7084708 2026-07-07,16:47:37.000,188,11049019,-795,0,1783442856,12756.018361439994,417.48676812000485,54167.65956096 2026-07-07,16:47:38.000,188,11049046,-795,0,1783442857,12756.099197159994,417.4515224700008,54167.72943216 2026-07-07,16:47:39.000,188,11049014,-795,0,1783442858,12756.119406089994,417.4797189899982,54167.92507152001 2026-07-07,16:47:40.000,188,11049045,-795,0,1783442859,12756.13287871,417.50791551000293,54167.80629048001 2026-07-07,16:47:41.000,188,11049030,-795,0,1783442860,12756.180032879995,417.48676812000485,54167.80629048001 2026-07-07,16:47:42.000,188,11049035,-795,0,1783442861,12756.20697811999,417.4656207299995,54167.911097280004 2026-07-07,16:47:43.000,188,11048976,-795,0,1783442862,12756.22718704999,417.5008663800036,54167.862187440005 2026-07-07,16:47:44.000,188,11049026,-795,0,1783442863,12756.220450739995,417.4656207299995,54167.72943216 2026-07-07,16:47:45.000,188,11049018,-795,0,1783442864,12756.260868599995,417.5149646400023,54167.764367760006 2026-07-07,16:47:46.000,188,11049018,-795,0,1783442865,12756.30802276999,417.529062900001,54167.694496560005 2026-07-07,16:47:47.000,188,11049038,-795,0,1783442866,12756.37538587,417.55725941999845,54167.743406400004 2026-07-07,16:47:48.000,188,11049025,-795,0,1783442867,12756.38885848999,417.53611203000037,54167.82725184 2026-07-07,16:47:49.000,188,11049029,-795,0,1783442868,12756.503375759996,417.57135768000444,54167.86917456 2026-07-07,16:47:50.000,188,11049032,-595,0,1783442869,12756.47643052,417.62070158999995,54167.80629048001 2026-07-07,16:47:51.000,188,11049045,-795,0,1783442870,12756.49663945,417.62070158999995,54167.73641928001 2026-07-07,16:47:52.000,188,11049055,-795,0,1783442871,12756.617893030001,417.64184897999803,54167.72244504 2026-07-07,16:47:53.000,188,11049019,-795,0,1783442872,12756.665047199996,417.5995542000019,54167.78532912001 2026-07-07,16:47:54.000,188,11049038,-795,0,1783442873,12756.671783509992,417.6136524600006,54167.813277600006 2026-07-07,16:47:55.000,188,11049048,-795,0,1783442874,12756.658310890001,417.5784068100038,54167.72244504 2026-07-07,16:47:56.000,188,11048965,-795,0,1783442875,12756.638101960001,417.5431611599997,54167.6735352 2026-07-07,16:47:57.000,188,11049061,-795,0,1783442876,12756.698728750001,417.5431611599997,54167.813277600006 2026-07-07,16:47:58.000,188,11048980,-795,0,1783442877,12756.698728750001,417.5784068100038,54167.862187440005 2026-07-07,16:47:59.000,188,11049050,-795,0,1783442878,12756.678519820001,417.53611203000037,54167.88314880001 2026-07-07,16:48:00.000,188,11049030,-795,0,1783442879,12756.564002549996,417.60660333000124,54167.82725184 2026-07-07,16:48:01.000,188,11048990,-795,0,1783442880,12756.53705731,417.6136524600006,54167.78532912001 2026-07-07,16:48:02.000,188,11049074,-795,0,1783442881,12756.489903139991,417.6277507199993,54167.80629048001 2026-07-07,16:48:03.000,188,11049007,-795,0,1783442882,12756.47643052,417.655947240004,54167.83423896001 2026-07-07,16:48:04.000,188,11049027,-795,0,1783442883,12756.45622159,417.6277507199993,54168.02289120001 2026-07-07,16:48:05.000,188,11049021,-795,0,1783442884,12756.442748969996,417.6277507199993,54167.980968480006 2026-07-07,16:48:06.000,188,11048999,-795,0,1783442885,12756.33496801,417.529062900001,54167.82725184 2026-07-07,16:48:07.000,188,11049032,-795,0,1783442886,12756.32823169999,417.5149646400023,54167.89712304 2026-07-07,16:48:08.000,188,11049004,-795,0,1783442887,12756.3955948,417.529062900001,54167.99494272 2026-07-07,16:48:09.000,188,11049040,-795,0,1783442888,12756.36864955999,417.4515224700008,54167.90411016001 2026-07-07,16:48:10.000,188,11048983,-795,0,1783442889,12756.3955948,417.4092276900046,54167.99494272 2026-07-07,16:48:11.000,188,11049005,-795,0,1783442890,12756.442748969996,417.3175889999984,54167.980968480006 2026-07-07,16:48:12.000,188,11049012,-795,0,1783442891,12756.40906741999,417.2682450900029,54167.97398136001 2026-07-07,16:48:13.000,188,11049049,-795,0,1783442892,12756.46969420999,417.1202133600018,54167.99494272 2026-07-07,16:48:14.000,188,11049055,-795,0,1783442893,12756.503375759996,417.09201684000436,54168.03686544 2026-07-07,16:48:15.000,188,11049018,-795,0,1783442894,12756.590947789991,416.96513250000135,54168.06481392 2026-07-07,16:48:16.000,188,11049022,-795,0,1783442895,12756.530320999991,416.90169032999984,54167.84122608 2026-07-07,16:48:17.000,188,11049067,-795,0,1783442896,12756.617893030001,416.8241498999996,54167.932058640006 2026-07-07,16:48:18.000,188,11049043,-795,0,1783442897,12756.712201369992,416.81710077000025,54167.9879556 2026-07-07,16:48:19.000,188,11049037,-795,0,1783442898,12756.813246019992,416.75365859999874,54167.9879556 2026-07-07,16:48:20.000,188,11049007,-795,0,1783442899,12756.880609120002,416.7113638200026,54167.97398136001 2026-07-07,16:48:21.000,188,11049053,-795,0,1783442900,12756.995126389993,416.6902164300045,54167.9180844 2026-07-07,16:48:22.000,188,11049031,-795,0,1783442901,12757.102907349989,416.66906903999916,54167.9879556 2026-07-07,16:48:23.000,188,11049007,-795,0,1783442902,12757.156797829994,416.60562686999765,54167.90411016001 2026-07-07,16:48:24.000,188,11049028,-795,0,1783442903,12757.170270449998,416.6408725200017,54167.95302000001 2026-07-07,16:48:25.000,188,11049022,-795,0,1783442904,12757.197215689994,416.626774260003,54167.778342 2026-07-07,16:48:26.000,188,11049055,-795,0,1783442905,12757.170270449998,416.6408725200017,54167.77135488 2026-07-07,16:48:27.000,188,11049017,-795,0,1783442906,12757.230897239999,416.59152860999893,54167.9180844 2026-07-07,16:48:28.000,188,11049041,-795,0,1783442907,12757.230897239999,416.55628296000214,54168.05083968001 2026-07-07,16:48:29.000,188,11049034,-795,0,1783442908,12757.26457878999,416.48579166000127,54167.99494272 2026-07-07,16:48:30.000,188,11049060,-635,0,1783442909,12757.24436985999,416.45759514000383,54167.90411016001 2026-07-07,16:48:31.000,188,11048989,-795,0,1783442910,12757.123116279989,416.38710384000296,54167.87616168 2026-07-07,16:48:32.000,188,11049006,-795,0,1783442911,12757.096171039993,416.34480905999953,54167.96699424 2026-07-07,16:48:33.000,188,11049009,-795,0,1783442912,12757.102907349989,416.27431775999867,54167.960007120004 2026-07-07,16:48:34.000,188,11049041,-795,0,1783442913,12757.035544249993,416.1897281999991,54167.97398136001 2026-07-07,16:48:35.000,188,11049059,-795,0,1783442914,12756.961444840003,416.14038429000357,54167.83423896001 2026-07-07,16:48:36.000,188,11048948,-795,0,1783442915,12756.921026980002,416.06284386000334,54167.79930336 2026-07-07,16:48:37.000,188,11049036,-795,0,1783442916,12756.995126389993,416.055794730004,54167.932058640006 2026-07-07,16:48:38.000,188,11049021,-795,0,1783442917,12756.974917459993,416.02759820999927,54167.8482132 2026-07-07,16:48:39.000,188,11048982,-795,0,1783442918,12757.008599009998,415.92891039000096,54167.932058640006 2026-07-07,16:48:40.000,188,11049037,-795,0,1783442919,12757.042280559988,415.9077630000029,54167.89013592 2026-07-07,16:48:41.000,188,11049031,-795,0,1783442920,12757.049016869998,415.92891039000096,54167.95302000001 2026-07-07,16:48:42.000,188,11049016,-795,0,1783442921,12756.981653770003,415.86546821999946,54167.83423896001 2026-07-07,16:48:43.000,188,11049022,-795,0,1783442922,12757.022071629988,415.86546821999946,54167.83423896001 2026-07-07,16:48:44.000,188,11048983,-795,0,1783442923,12757.096171039993,415.8725173499988,54168.00891696 2026-07-07,16:48:45.000,188,11048986,-795,0,1783442924,12756.995126389993,415.81612431000394,54167.87616168 2026-07-07,16:48:47.000,188,11048966,-795,0,1783442926,12756.954708529993,415.83022257000266,54167.84122608 2026-07-07,16:48:48.000,188,11048975,-795,0,1783442927,12756.974917459993,415.7949769199986,54167.87616168 2026-07-07,16:48:49.000,188,11049019,-795,0,1783442928,12756.947972219998,415.78087865999987,54167.960007120004 2026-07-07,16:48:50.000,188,11048998,-795,0,1783442929,12756.927763289998,415.6962891000003,54167.92507152001 2026-07-07,16:48:51.000,188,11049058,-795,0,1783442930,12756.840191260002,415.70333822999964,54167.84122608 2026-07-07,16:48:52.000,188,11049014,-795,0,1783442931,12756.867136499997,415.65399432000413,54167.90411016001 2026-07-07,16:48:53.000,188,11049004,-795,0,1783442932,12756.819982330002,415.597601280002,54168.01590408 2026-07-07,16:48:54.000,188,11049003,-795,0,1783442933,12756.786300779997,415.5341591100005,54168.05083968001 2026-07-07,16:48:55.000,188,11048943,-795,0,1783442934,12756.766091849997,415.5482573699992,54167.960007120004 2026-07-07,16:48:56.000,188,11049014,-795,0,1783442935,12756.712201369992,415.50596259000304,54167.86917456 2026-07-07,16:48:57.000,188,11048996,-795,0,1783442936,12756.665047199996,415.47071693999897,54167.83423896001 2026-07-07,16:48:58.000,188,11049022,-675,0,1783442937,12756.691992439992,415.4002256399981,54167.86917456 2026-07-07,16:48:59.000,188,11048986,-795,0,1783442938,12756.691992439992,415.3861273799994,54168.00891696 2026-07-07,16:49:00.000,188,11048999,-795,0,1783442939,12756.698728750001,415.32268520999787,54167.980968480006 2026-07-07,16:49:01.000,188,11048994,-795,0,1783442940,12756.665047199996,415.3508817300026,54167.96699424 2026-07-07,16:49:02.000,188,11048990,-795,0,1783442941,12756.739146610002,415.3156360799985,54168.0578268 2026-07-07,16:49:03.000,188,11048964,-795,0,1783442942,12756.570738859991,415.2521939100043,54167.87616168 2026-07-07,16:49:04.000,188,11048949,-795,0,1783442943,12756.658310890001,415.20989913000085,54167.862187440005 2026-07-07,16:49:05.000,188,11049005,-795,0,1783442944,12756.631365649991,415.19580087000213,54167.93904576 2026-07-07,16:49:06.000,188,11049058,-795,0,1783442945,12756.590947789991,415.11121131000255,54167.83423896001 2026-07-07,16:49:07.000,188,11048996,-795,0,1783442946,12756.611156719991,415.0689165299991,54167.80629048001 2026-07-07,16:49:08.000,188,11048966,-795,0,1783442947,12756.658310890001,415.0195726200036,54167.88314880001 2026-07-07,16:49:09.000,188,11049008,-795,0,1783442948,12756.691992439992,414.94908132000273,54167.94603288 2026-07-07,16:49:10.000,188,11049015,-795,0,1783442949,12756.725673989997,414.8856391500012,54167.9180844 2026-07-07,16:49:11.000,188,11048974,-795,0,1783442950,12756.638101960001,414.83629523999844,54167.911097280004 2026-07-07,16:49:12.000,188,11048995,-795,0,1783442951,12756.665047199996,414.7446565499995,54167.778342 2026-07-07,16:49:13.000,188,11049007,-795,0,1783442952,12756.590947789991,414.75170567999885,54167.694496560005 2026-07-07,16:49:14.000,188,11048960,-795,0,1783442953,12756.631365649991,414.6741652499986,54167.75039352 2026-07-07,16:49:15.000,188,11048993,-795,0,1783442954,12756.590947789991,414.71646003000205,54167.80629048001 2026-07-07,16:49:16.000,188,11049041,-795,0,1783442955,12756.638101960001,414.6600669899999,54167.85520032001 2026-07-07,16:49:18.000,188,11048960,-795,0,1783442957,12756.564002549996,414.6741652499986,54167.743406400004 2026-07-07,16:49:19.000,188,11048927,-795,0,1783442958,12756.42927634999,414.7235091600014,54167.792316240004 2026-07-07,16:49:20.000,188,11048983,-795,0,1783442959,12756.341704319995,414.7305582900008,54167.624625360004 2026-07-07,16:49:21.000,188,11048982,-795,0,1783442960,12756.281077529995,414.8292461099991,54167.58968976001 2026-07-07,16:49:22.000,188,11048999,-795,0,1783442961,12756.25413229,414.83629523999844,54167.61763824001 2026-07-07,16:49:23.000,188,11049009,-795,0,1783442962,12756.1935055,414.920884799998,54167.65956096 2026-07-07,16:49:24.000,188,11049014,-795,0,1783442963,12756.220450739995,414.9561304500021,54167.73641928001 2026-07-07,16:49:25.000,188,11049041,-795,0,1783442964,12756.11266978,414.9702287100008,54167.596676880006 2026-07-07,16:49:26.000,188,11049027,-795,0,1783442965,12756.17329657,414.9913760999989,54167.65257384 2026-07-07,16:49:27.000,188,11048975,-795,0,1783442966,12756.052042989999,414.98432696999953,54167.65257384 2026-07-07,16:49:28.000,188,11048978,-795,0,1783442967,12755.991416199999,414.99842522999825,54167.50584432 2026-07-07,16:49:29.000,188,11048940,-795,0,1783442968,12755.998152509994,415.0054743600049,54167.575715520004 2026-07-07,16:49:30.000,188,11049007,-795,0,1783442969,12756.04530667999,414.9913760999989,54167.575715520004 2026-07-07,16:49:31.000,188,11049013,-795,0,1783442970,12756.025097749989,414.9913760999989,54167.63161248 2026-07-07,16:49:32.000,188,11049021,-795,0,1783442971,12756.099197159994,414.94908132000273,54167.68052232 2026-07-07,16:49:33.000,188,11048997,-795,0,1783442972,12756.018361439994,414.934983060004,54167.50584432 2026-07-07,16:49:34.000,188,11049046,-795,0,1783442973,12756.072251919999,414.86449176000315,54167.54776704001 2026-07-07,16:49:35.000,188,11048958,-795,0,1783442974,12756.058779299994,414.9067865399993,54167.58968976001 2026-07-07,16:49:36.000,188,11049018,-795,0,1783442975,12756.058779299994,414.8856391500012,54167.42199888001 2026-07-07,16:49:37.000,188,11048982,-795,0,1783442976,12756.092460849999,414.87859002000187,54167.56872840001 2026-07-07,16:49:38.000,188,11049021,-795,0,1783442977,12755.991416199999,414.86449176000315,54167.20539816 2026-07-07,16:49:39.000,188,11048986,-795,0,1783442978,12756.10593346999,414.87859002000187,54167.56174128 2026-07-07,16:49:40.000,188,11049024,-795,0,1783442979,12756.21371443,414.8856391500012,54167.603664 2026-07-07,16:49:41.000,188,11049021,-795,0,1783442980,12756.139615019994,414.9420321900034,54167.56174128 2026-07-07,16:49:42.000,188,11049033,-795,0,1783442981,12756.10593346999,414.91383566999866,54167.603664 2026-07-07,16:49:43.000,188,11048978,-795,0,1783442982,12756.139615019994,414.9913760999989,54167.65257384 2026-07-07,16:49:44.000,188,11049012,-795,0,1783442983,12756.119406089994,414.99842522999825,54167.51981856001 2026-07-07,16:49:45.000,188,11048911,-795,0,1783442984,12756.011625129999,415.0336708800023,54167.49885720001 2026-07-07,16:49:46.000,188,11049023,-795,0,1783442985,12755.917316789993,414.9913760999989,54167.37308904 2026-07-07,16:49:47.000,188,11048990,-795,0,1783442986,12755.903844169989,415.0336708800023,54167.48488296 2026-07-07,16:49:48.000,188,11048962,-795,0,1783442987,12755.897107859993,414.96317958000145,54167.33815344 2026-07-07,16:49:49.000,188,11048984,-795,0,1783442988,12755.917316789993,414.9913760999989,54167.596676880006 2026-07-07,16:49:50.000,188,11049000,-795,0,1783442989,12755.984679889989,414.920884799998,54167.54077992 2026-07-07,16:49:51.000,188,11048920,-795,0,1783442990,12755.883635239989,414.920884799998,54167.58968976001 2026-07-07,16:49:52.000,188,11048998,-795,0,1783442991,12755.944262029989,414.80104959000164,54167.56872840001 2026-07-07,16:49:53.000,188,11048996,-795,0,1783442992,12755.944262029989,414.8433443699978,54167.63161248 2026-07-07,16:49:54.000,188,11048987,-795,0,1783442993,12755.924053099989,414.70236177000334,54167.51981856001 2026-07-07,16:49:55.000,188,11048989,-795,0,1783442994,12755.863426309988,414.70236177000334,54167.408024640004 2026-07-07,16:49:56.000,188,11049022,-795,0,1783442995,12755.924053099989,414.6882635100046,54167.51981856001 2026-07-07,16:49:57.000,188,11049023,-795,0,1783442996,12755.991416199999,414.65301786000055,54167.526805680005 2026-07-07,16:49:58.000,188,11048997,-795,0,1783442997,12755.957734649994,414.6248213400031,54167.22635952 2026-07-07,16:49:59.000,188,11048970,-795,0,1783442998,12755.977943579994,414.6459687300012,54167.30321784001 2026-07-07,16:50:00.000,188,11048956,-795,0,1783442999,12756.058779299994,414.5966248199984,54167.31719208 2026-07-07,16:50:01.000,188,11049008,-795,0,1783443000,12756.058779299994,414.65301786000055,54167.289243600004 2026-07-07,16:50:02.000,188,11049034,-795,0,1783443001,12756.159823949994,414.63187047000247,54167.36610192 2026-07-07,16:50:03.000,188,11049002,-795,0,1783443002,12756.058779299994,414.7094109000027,54167.310204960006 2026-07-07,16:50:04.000,188,11049000,-795,0,1783443003,12756.058779299994,414.70236177000334,54167.36610192 2026-07-07,16:50:05.000,188,11048956,-795,0,1783443004,12756.038570369994,414.75170567999885,54167.44994736001 2026-07-07,16:50:06.000,188,11048997,-795,0,1783443005,12756.058779299994,414.73760742000013,54167.310204960006 2026-07-07,16:50:07.000,188,11048991,-795,0,1783443006,12755.991416199999,414.77990220000356,54167.3940504 2026-07-07,16:50:08.000,188,11049035,-795,0,1783443007,12755.944262029989,414.808098720001,54167.29623072 2026-07-07,16:50:09.000,188,11049004,-795,0,1783443008,12755.937525719994,414.81514785000036,54167.30321784001 2026-07-07,16:50:10.000,188,11049025,-795,0,1783443009,12755.944262029989,414.7446565499995,54167.35212768001 2026-07-07,16:50:11.000,188,11049041,-795,0,1783443010,12755.917316789993,414.808098720001,54167.41501176 2026-07-07,16:50:12.000,188,11048999,-795,0,1783443011,12755.957734649994,414.7235091600014,54167.359114800005 2026-07-07,16:50:13.000,188,11049011,-795,0,1783443012,12755.917316789993,414.75170567999885,54167.261295120006 2026-07-07,16:50:14.000,188,11049031,-795,0,1783443013,12755.998152509994,414.7094109000027,54167.38007616001 2026-07-07,16:50:15.000,188,11048963,-795,0,1783443014,12755.944262029989,414.70236177000334,54167.289243600004 2026-07-07,16:50:16.000,188,11048995,-795,0,1783443015,12756.011625129999,414.6248213400031,54167.33116632001 2026-07-07,16:50:17.000,188,11049014,-795,0,1783443016,12756.018361439994,414.6389196000018,54167.191423920005 2026-07-07,16:50:18.000,188,11049002,-795,0,1783443017,12755.971207269999,414.6248213400031,54167.072642880004 2026-07-07,16:50:19.000,188,11049036,-795,0,1783443018,12755.998152509994,414.5613791700016,54167.00277168 2026-07-07,16:50:20.000,188,11049022,-795,0,1783443019,12756.16656025999,414.51908438999817,54167.21238528001 2026-07-07,16:50:21.000,188,11048968,-795,0,1783443020,12756.159823949994,414.5120352599988,54167.072642880004 2026-07-07,16:50:22.000,188,11048972,-795,0,1783443021,12756.14635132999,414.4838387400014,54167.17046256 2026-07-07,16:50:23.000,188,11048966,-795,0,1783443022,12756.052042989999,414.51908438999817,54167.07963 2026-07-07,16:50:24.000,188,11048977,-795,0,1783443023,12756.018361439994,414.4838387400014,54167.11456560001 2026-07-07,16:50:25.000,188,11049012,-795,0,1783443024,12755.991416199999,414.51908438999817,54167.10059136 2026-07-07,16:50:26.000,188,11049000,-795,0,1783443025,12755.944262029989,414.49088787000073,54167.121552720004 2026-07-07,16:50:27.000,188,11049020,-795,0,1783443026,12755.796063209993,414.51908438999817,54166.98879744 2026-07-07,16:50:28.000,188,11048954,-715,0,1783443027,12755.715227489993,414.4838387400014,54166.91193912 2026-07-07,16:50:29.000,188,11048981,-795,0,1783443028,12755.728700109998,414.4979370000001,54167.10757848 2026-07-07,16:50:30.000,188,11048974,-795,0,1783443029,12755.681545940002,414.5120352599988,54167.17744968 2026-07-07,16:50:31.000,188,11048939,-475,0,1783443030,12755.593973909992,414.5120352599988,54167.142514080006 2026-07-07,16:50:32.000,188,11049018,-795,0,1783443031,12755.593973909992,414.5120352599988,54167.04469440001 2026-07-07,16:50:33.000,188,11049052,-795,0,1783443032,12755.499665570002,414.53318265000416,54167.01674592001 2026-07-07,16:50:34.000,188,11048972,-795,0,1783443033,12755.506401879997,414.53318265000416,54167.01674592001 2026-07-07,16:50:35.000,188,11048991,-795,0,1783443034,12755.540083430002,414.5754774300003,54167.093604240006 2026-07-07,16:50:36.000,188,11048990,-795,0,1783443035,12755.614182839992,414.6389196000018,54167.18443680001 2026-07-07,16:50:37.000,188,11049026,-795,0,1783443036,12755.540083430002,414.7235091600014,54167.15648832 2026-07-07,16:50:38.000,188,11048994,-795,0,1783443037,12755.513138189992,414.7869513300029,54166.99578456001 2026-07-07,16:50:39.000,188,11048972,-795,0,1783443038,12755.526610809997,414.8715408900025,54167.07963 2026-07-07,16:50:40.000,188,11048916,-795,0,1783443039,12755.580501290002,414.87859002000187,54167.12853984 2026-07-07,16:50:41.000,188,11048998,-635,0,1783443040,12755.607446529997,414.92793393000466,54167.12853984 2026-07-07,16:50:42.000,188,11049035,-795,0,1783443041,12755.614182839992,414.9702287100008,54167.10059136 2026-07-07,16:50:43.000,188,11048993,-635,0,1783443042,12755.573764979992,415.0054743600049,54167.05168152 2026-07-07,16:50:44.000,188,11049024,-795,0,1783443043,12755.607446529997,415.0407200100017,54167.06565576001 2026-07-07,16:50:45.000,188,11048967,-795,0,1783443044,12755.614182839992,415.02662175000296,54167.21238528001 2026-07-07,16:50:46.000,188,11048987,-795,0,1783443045,12755.641128080002,415.0407200100017,54167.142514080006 2026-07-07,16:50:47.000,188,11048977,-795,0,1783443046,12755.540083430002,414.9913760999989,54166.88399064 2026-07-07,16:50:49.000,188,11048992,-795,0,1783443048,12755.486192949997,414.89973740999994,54167.05168152 2026-07-07,16:50:50.000,188,11048963,-795,0,1783443049,12755.573764979992,414.77990220000356,54167.08661712001 2026-07-07,16:50:51.000,188,11049009,-795,0,1783443050,12755.546819739997,414.75170567999885,54167.142514080006 2026-07-07,16:50:52.000,188,11048957,-795,0,1783443051,12755.567028669997,414.63187047000247,54167.12853984 2026-07-07,16:50:53.000,188,11048993,-795,0,1783443052,12755.573764979992,414.5472809100029,54167.15648832 2026-07-07,16:50:54.000,188,11049036,-795,0,1783443053,12755.607446529997,414.4626913500033,54167.2193724 2026-07-07,16:50:55.000,188,11048923,-795,0,1783443054,12755.567028669997,414.3640035299977,54167.13552696001 2026-07-07,16:50:56.000,188,11049015,-715,0,1783443055,12755.587237599997,414.2653157099994,54167.10059136 2026-07-07,16:50:57.000,188,11048983,-795,0,1783443056,12755.519874500002,414.22302093000326,54166.89796488001 2026-07-07,16:50:58.000,188,11048993,-795,0,1783443057,12755.587237599997,414.1172839799983,54166.89097776 2026-07-07,16:50:59.000,188,11049042,-795,0,1783443058,12755.573764979992,414.07498920000216,54166.87700352001 2026-07-07,16:51:00.000,188,11049013,-795,0,1783443059,12755.533347119992,414.0538418100041,54166.91892624001 2026-07-07,16:51:01.000,188,11049013,-795,0,1783443060,12755.593973909992,413.97630138000386,54167.06565576001 2026-07-07,16:51:02.000,188,11049004,-795,0,1783443061,12755.620919150002,413.99744877000194,54167.093604240006 2026-07-07,16:51:03.000,188,11048936,-795,0,1783443062,12755.513138189992,413.99744877000194,54166.98181032 2026-07-07,16:51:04.000,188,11048963,-795,0,1783443063,12755.499665570002,413.9551539899985,54166.8700164 2026-07-07,16:51:05.000,188,11048941,-795,0,1783443064,12755.472720329992,413.94810485999915,54166.925913360006 2026-07-07,16:51:06.000,188,11049016,-755,0,1783443065,12755.486192949997,413.93400660000043,54167.01674592001 2026-07-07,16:51:07.000,188,11048991,-795,0,1783443066,12755.479456640001,413.9199083400017,54167.00277168 2026-07-07,16:51:08.000,188,11048988,-795,0,1783443067,12755.465984019997,413.93400660000043,54166.94687472001 2026-07-07,16:51:09.000,188,11048979,-795,0,1783443068,12755.391884609991,413.9551539899985,54166.77918384001 2026-07-07,16:51:10.000,188,11048988,-795,0,1783443069,12755.472720329992,413.9199083400017,54166.91892624001 2026-07-07,16:51:11.000,188,11048956,-795,0,1783443070,12755.459247710001,413.9833505100032,54166.93290048 2026-07-07,16:51:12.000,188,11048990,-795,0,1783443071,12755.452511399992,413.9692522500045,54166.89796488001 2026-07-07,16:51:13.000,188,11049013,-795,0,1783443072,12755.398620920001,413.97630138000386,54166.91193912 2026-07-07,16:51:14.000,188,11049008,-795,0,1783443073,12755.405357229996,413.97630138000386,54166.77918384001 2026-07-07,16:51:15.000,188,11049014,-795,0,1783443074,12755.364939369996,414.0044979000013,54166.82110656 2026-07-07,16:51:16.000,188,11048975,-795,0,1783443075,12755.452511399992,413.9833505100032,54166.93290048 2026-07-07,16:51:17.000,188,11049026,-795,0,1783443076,12755.405357229996,413.96220311999787,54166.925913360006 2026-07-07,16:51:18.000,188,11048989,-795,0,1783443077,12755.405357229996,414.0044979000013,54166.91193912 2026-07-07,16:51:19.000,188,11048977,-795,0,1783443078,12755.344730439996,413.97630138000386,54166.688351280005 2026-07-07,16:51:20.000,188,11049023,-795,0,1783443079,12755.324521509996,413.96220311999787,54166.66738992 2026-07-07,16:51:21.000,188,11048939,-795,0,1783443080,12755.351466749991,413.9692522500045,54166.758222480006 2026-07-07,16:51:22.000,188,11048992,-795,0,1783443081,12755.263894719996,413.9551539899985,54166.64642856 2026-07-07,16:51:23.000,188,11049025,-795,0,1783443082,12755.324521509996,413.8917118200043,54166.80014520001 2026-07-07,16:51:24.000,188,11048962,-795,0,1783443083,12755.324521509996,413.8917118200043,54166.82809368001 2026-07-07,16:51:25.000,188,11048996,-795,0,1783443084,12755.27063102999,413.88466268999764,54166.77219672 2026-07-07,16:51:26.000,188,11049008,-795,0,1783443085,12755.263894719996,413.8212205200034,54166.80014520001 2026-07-07,16:51:27.000,188,11048976,-795,0,1783443086,12755.15611376,413.76482748000126,54166.67437704 2026-07-07,16:51:28.000,188,11048972,-795,0,1783443087,12755.183058999995,413.72958183000446,54166.64642856 2026-07-07,16:51:29.000,188,11048967,-795,0,1783443088,12754.98770600999,413.71548356999847,54166.33200816 2026-07-07,16:51:30.000,188,11048968,-795,0,1783443089,12755.08875065999,413.63794313999824,54166.52764752 2026-07-07,16:51:31.000,188,11048998,-795,0,1783443090,12755.102223279995,413.61679575000016,54166.68136416001 2026-07-07,16:51:32.000,188,11049011,-795,0,1783443091,12755.10895958999,413.60269749000145,54166.80014520001 2026-07-07,16:51:33.000,188,11049006,-795,0,1783443092,12755.03486018,413.53925531999994,54166.737261120004 2026-07-07,16:51:34.000,188,11048968,-795,0,1783443093,12755.08875065999,413.4969605400038,54166.61149296001 2026-07-07,16:51:35.000,188,11048973,-795,0,1783443094,12755.05506911,413.4828622799978,54166.70931264001 2026-07-07,16:51:36.000,188,11048974,-795,0,1783443095,12755.08875065999,413.447616630001,54166.63245432001 2026-07-07,16:51:37.000,188,11048983,-795,0,1783443096,12755.1156959,413.4123709800042,54166.569570240004 2026-07-07,16:51:38.000,188,11048982,-795,0,1783443097,12755.06854172999,413.41942011000356,54166.569570240004 2026-07-07,16:51:39.000,188,11049008,-795,0,1783443098,12755.04833279999,413.45466576000035,54166.49271192001 2026-07-07,16:51:40.000,188,11048995,-795,0,1783443099,12755.122432209995,413.4828622799978,54166.688351280005 2026-07-07,16:51:41.000,188,11049002,-755,0,1783443100,12755.203267929995,413.4828622799978,54166.77219672 2026-07-07,16:51:42.000,188,11049033,-795,0,1783443101,12755.16958637999,413.5322061900006,54166.737261120004 2026-07-07,16:51:43.000,188,11048987,-795,0,1783443102,12755.13590483,413.55335357999866,54166.66738992 2026-07-07,16:51:44.000,188,11048986,-795,0,1783443103,12755.07527804,413.6308940099989,54166.471750560006 2026-07-07,16:51:45.000,188,11048980,-795,0,1783443104,12755.04833279999,413.66613966000295,54166.49271192001 2026-07-07,16:51:46.000,188,11048968,-795,0,1783443105,12755.08875065999,413.7084344399991,54166.57655736 2026-07-07,16:51:47.000,188,11049010,-795,0,1783443106,12755.04833279999,413.7930239999987,54166.688351280005 2026-07-07,16:51:48.000,188,11048973,-795,0,1783443107,12755.001178629995,413.8564661700002,54166.54162176001 2026-07-07,16:51:50.000,188,11049002,-795,0,1783443109,12755.05506911,413.9551539899985,54166.74424824 2026-07-07,16:51:51.000,188,11048963,-795,0,1783443110,12754.97423339,414.01154703000066,54166.71629976 2026-07-07,16:51:52.000,188,11049028,-635,0,1783443111,12754.96749707999,413.97630138000386,54166.618480080004 2026-07-07,16:51:53.000,188,11049019,-795,0,1783443112,12754.873188739999,414.01154703000066,54166.54860888 2026-07-07,16:51:54.000,188,11048995,-795,0,1783443113,12754.799089329994,414.0044979000013,54166.54162176001 2026-07-07,16:51:55.000,188,11049026,-795,0,1783443114,12754.745198849989,413.97630138000386,54166.47873768 2026-07-07,16:51:56.000,188,11048998,-795,0,1783443115,12754.86645242999,413.92695747000107,54166.737261120004 2026-07-07,16:51:57.000,188,11049021,-795,0,1783443116,12754.805825639989,413.8705644299989,54166.737261120004 2026-07-07,16:51:58.000,188,11049010,-795,0,1783443117,12754.751935159999,413.84941704000084,54166.77918384001 2026-07-07,16:51:59.000,188,11048987,-795,0,1783443118,12754.650890509998,413.7718766100006,54166.59751872 2026-07-07,16:52:00.000,188,11048968,-795,0,1783443119,12754.570054789998,413.7366309600038,54166.51367328001 2026-07-07,16:52:01.000,188,11048939,-795,0,1783443120,12754.549845859998,413.7084344399991,54166.49271192001 2026-07-07,16:52:02.000,188,11048973,-795,0,1783443121,12754.597000029993,413.63794313999824,54166.54162176001 2026-07-07,16:52:03.000,188,11048993,-795,0,1783443122,12754.522900620002,413.56745184000465,54166.555596 2026-07-07,16:52:04.000,188,11049023,-795,0,1783443123,12754.549845859998,413.5463044499993,54166.52764752 2026-07-07,16:52:05.000,188,11048983,-795,0,1783443124,12754.543109550003,413.58155010000337,54166.46476344001 2026-07-07,16:52:06.000,188,11049010,-795,0,1783443125,12754.610472649998,413.5463044499993,54166.51367328001 2026-07-07,16:52:07.000,188,11048986,-795,0,1783443126,12754.570054789998,413.55335357999866,54166.49271192001 2026-07-07,16:52:08.000,188,11048991,-795,0,1783443127,12754.603736339988,413.55335357999866,54166.380918 2026-07-07,16:52:09.000,188,11048997,-795,0,1783443128,12754.603736339988,413.60269749000145,54166.40886648 2026-07-07,16:52:10.000,188,11049008,-635,0,1783443129,12754.610472649998,413.5956483600021,54166.2411756 2026-07-07,16:52:11.000,188,11048983,-795,0,1783443130,12754.630681579998,413.63794313999824,54166.31803392 2026-07-07,16:52:12.000,188,11048978,-795,0,1783443131,12754.765407779989,413.65204140000424,54166.471750560006 2026-07-07,16:52:13.000,188,11049004,-795,0,1783443132,12754.785616709989,413.66613966000295,54166.47873768 2026-07-07,16:52:14.000,188,11048996,-795,0,1783443133,12754.745198849989,413.71548356999847,54166.33200816 2026-07-07,16:52:15.000,188,11048978,-795,0,1783443134,12754.731726229998,413.7577783500019,54166.26213696 2026-07-07,16:52:16.000,188,11048938,-795,0,1783443135,12754.731726229998,413.8071222600047,54166.32502104001 2026-07-07,16:52:17.000,188,11049018,-795,0,1783443136,12754.724989919989,413.86351529999956,54166.34598240001 2026-07-07,16:52:18.000,188,11048974,-795,0,1783443137,12754.677835749993,413.8776135599983,54166.20624000001 2026-07-07,16:52:19.000,188,11049010,-795,0,1783443138,12754.657626819993,413.9199083400017,54166.17829152001 2026-07-07,16:52:21.000,188,11049007,-795,0,1783443140,12754.570054789998,413.9903996400026,54166.33200816 2026-07-07,16:52:22.000,188,11048994,-795,0,1783443141,12754.603736339988,414.0538418100041,54166.39489224001 2026-07-07,16:52:23.000,188,11049004,-795,0,1783443142,12754.570054789998,414.09613659000024,54166.352969520005 2026-07-07,16:52:24.000,188,11048980,-795,0,1783443143,12754.543109550003,414.1807261499998,54166.3110468 2026-07-07,16:52:25.000,188,11049003,-795,0,1783443144,12754.509427999998,414.27941396999813,54166.24816272001 2026-07-07,16:52:26.000,188,11049031,-795,0,1783443145,12754.482482760002,414.349905269999,54166.20624000001 2026-07-07,16:52:27.000,188,11048989,-795,0,1783443146,12754.475746449993,414.4485930900046,54166.29707256001 2026-07-07,16:52:28.000,188,11048994,-795,0,1783443147,12754.482482760002,414.4626913500033,54166.33200816 2026-07-07,16:52:29.000,188,11048916,-795,0,1783443148,12754.475746449993,414.5261335200048,54166.31803392 2026-07-07,16:52:30.000,188,11049017,-755,0,1783443149,12754.408383349997,414.5754774300003,54166.234188480004 2026-07-07,16:52:31.000,188,11048987,-795,0,1783443150,12754.374701799992,414.65301786000055,54166.255149840006 2026-07-07,16:52:32.000,188,11048976,-795,0,1783443151,12754.367965489997,414.681214379998,54166.29707256001 2026-07-07,16:52:33.000,188,11049004,-795,0,1783443152,12754.462273830002,414.73760742000013,54166.26912408 2026-07-07,16:52:34.000,188,11049029,-795,0,1783443153,12754.502691690002,414.808098720001,54166.352969520005 2026-07-07,16:52:35.000,188,11048996,-795,0,1783443154,12754.543109550003,414.808098720001,54166.380918 2026-07-07,16:52:36.000,188,11049017,-795,0,1783443155,12754.583527409988,414.77990220000356,54166.32502104001 2026-07-07,16:52:37.000,188,11049004,-795,0,1783443156,12754.617208959993,414.7587548099982,54166.34598240001 2026-07-07,16:52:38.000,188,11049013,-795,0,1783443157,12754.698044679993,414.7728530700042,54166.40886648 2026-07-07,16:52:39.000,188,11048971,-795,0,1783443158,12754.738462539994,414.7094109000027,54166.36694376 2026-07-07,16:52:40.000,188,11048998,-795,0,1783443159,12754.745198849989,414.681214379998,54166.26213696 2026-07-07,16:52:41.000,188,11048959,-795,0,1783443160,12754.785616709989,414.695312640004,54166.1713044 2026-07-07,16:52:42.000,188,11048998,-795,0,1783443161,12754.805825639989,414.6248213400031,54166.17829152001 2026-07-07,16:52:43.000,188,11048927,-795,0,1783443162,12754.96749707999,414.5825265599997,54166.29707256001 2026-07-07,16:52:44.000,188,11049012,-795,0,1783443163,12754.95402446,414.56842830000096,54166.33200816 2026-07-07,16:52:45.000,188,11049008,-795,0,1783443164,12755.05506911,414.4485930900046,54166.234188480004 2026-07-07,16:52:46.000,188,11048944,-795,0,1783443165,12755.082014349995,414.45564222000394,54166.26213696 2026-07-07,16:52:47.000,188,11048994,-795,0,1783443166,12755.102223279995,414.3781017900037,54166.17829152001 2026-07-07,16:52:48.000,188,11048990,-795,0,1783443167,12755.162850069995,414.3640035299977,54166.19925288 2026-07-07,16:52:49.000,188,11048980,-795,0,1783443168,12755.19653162,414.3287578800009,54166.19226576 2026-07-07,16:52:50.000,188,11048966,-795,0,1783443169,12755.16958637999,414.32170875000156,54166.087458960006 2026-07-07,16:52:52.000,188,11048977,-795,0,1783443171,12755.27063102999,414.349905269999,54166.21322712 2026-07-07,16:52:53.000,188,11048992,-795,0,1783443172,12755.33799413,414.35695439999836,54166.31803392 2026-07-07,16:52:54.000,188,11048991,-795,0,1783443173,12755.311048889991,414.4274456999992,54166.234188480004 2026-07-07,16:52:55.000,188,11049020,-795,0,1783443174,12755.27736734,414.46974048000266,54166.15034304 2026-07-07,16:52:56.000,188,11048977,-795,0,1783443175,12755.183058999995,414.50498612999945,54166.09444608 2026-07-07,16:52:57.000,188,11048973,-795,0,1783443176,12755.243685789996,414.53318265000416,54166.15733016001 2026-07-07,16:52:58.000,188,11048996,-795,0,1783443177,12755.18979530999,414.6389196000018,54166.19226576 2026-07-07,16:52:59.000,188,11048977,-795,0,1783443178,12755.09548697,414.6600669899999,54166.19925288 2026-07-07,16:53:00.000,188,11049003,-795,0,1783443179,12755.13590483,414.71646003000205,54166.15733016001 2026-07-07,16:53:01.000,188,11048994,-795,0,1783443180,12755.09548697,414.75170567999885,54166.22021424 2026-07-07,16:53:02.000,188,11048962,-795,0,1783443181,12754.940551839994,414.8221969799997,54166.066497600004 2026-07-07,16:53:03.000,188,11048984,-795,0,1783443182,12755.001178629995,414.80104959000164,54166.115407440004 2026-07-07,16:53:04.000,188,11048993,-795,0,1783443183,12754.95402446,414.83629523999844,54166.20624000001 2026-07-07,16:53:05.000,188,11048997,-795,0,1783443184,12754.92707921999,414.80104959000164,54166.15733016001 2026-07-07,16:53:06.000,188,11048964,-795,0,1783443185,12754.92707921999,414.8221969799997,54166.15034304 2026-07-07,16:53:07.000,188,11049013,-795,0,1783443186,12754.792353019999,414.808098720001,54166.115407440004 2026-07-07,16:53:08.000,188,11048975,-795,0,1783443187,12754.82603456999,414.7940004600023,54166.05951048001 2026-07-07,16:53:09.000,188,11048986,-795,0,1783443188,12754.89339767,414.7235091600014,54166.21322712 2026-07-07,16:53:10.000,188,11048986,-795,0,1783443189,12754.873188739999,414.7587548099982,54166.255149840006 2026-07-07,16:53:11.000,188,11048907,-795,0,1783443190,12754.84624349999,414.7094109000027,54166.15034304 2026-07-07,16:53:12.000,188,11048999,-795,0,1783443191,12754.799089329994,414.6741652499986,54165.968677920006 2026-07-07,16:53:13.000,188,11049039,-795,0,1783443192,12754.82603456999,414.63187047000247,54166.02457488 2026-07-07,16:53:14.000,188,11048975,-795,0,1783443193,12754.92707921999,414.6248213400031,54166.12938168001 2026-07-07,16:53:15.000,188,11048971,-795,0,1783443194,12755.001178629995,414.61777221000375,54166.1713044 2026-07-07,16:53:16.000,188,11048988,-795,0,1783443195,12755.05506911,414.6389196000018,54166.066497600004 2026-07-07,16:53:17.000,188,11049005,-795,0,1783443196,12755.1156959,414.63187047000247,54166.1014332 2026-07-07,16:53:18.000,188,11048957,-795,0,1783443197,12755.21674055,414.66711611999926,54166.19925288 2026-07-07,16:53:19.000,188,11048973,-795,0,1783443198,12755.25715841,414.695312640004,54166.136368800006 2026-07-07,16:53:20.000,188,11049001,-795,0,1783443199,12755.21674055,414.76580394000484,54166.115407440004 2026-07-07,16:53:21.000,188,11048974,-635,0,1783443200,12755.14937744999,414.83629523999844,54166.03854912001 2026-07-07,16:53:22.000,188,11048953,-795,0,1783443201,12755.13590483,414.8856391500012,54166.05252336 2026-07-07,16:53:23.000,188,11048967,-795,0,1783443202,12755.122432209995,414.96317958000145,54166.115407440004 2026-07-07,16:53:24.000,188,11048953,-795,0,1783443203,12755.12916851999,414.89973740999994,54166.26912408 2026-07-07,16:53:25.000,188,11048935,-795,0,1783443204,12755.102223279995,414.94908132000273,54166.283098320004 2026-07-07,16:53:26.000,188,11048976,-795,0,1783443205,12755.05506911,415.02662175000296,54166.29008544 2026-07-07,16:53:27.000,188,11048946,-795,0,1783443206,12754.980969699995,415.04776914000104,54166.234188480004 2026-07-07,16:53:28.000,188,11048995,-795,0,1783443207,12754.88666135999,415.09006392000447,54166.17829152001 2026-07-07,16:53:29.000,188,11048978,-795,0,1783443208,12754.900133979994,415.1535060899987,54166.12938168001 2026-07-07,16:53:30.000,188,11048980,-795,0,1783443209,12754.82603456999,415.1817026100034,54166.29008544 2026-07-07,16:53:31.000,188,11048989,-795,0,1783443210,12754.859716119994,415.1817026100034,54166.283098320004 2026-07-07,16:53:32.000,188,11048878,-795,0,1783443211,12754.691308369998,415.2028500000015,54165.9966264 2026-07-07,16:53:33.000,188,11048953,-795,0,1783443212,12754.9136066,415.17465348000405,54166.3110468 2026-07-07,16:53:34.000,188,11048966,-795,0,1783443213,12754.95402446,415.14645695999934,54166.283098320004 2026-07-07,16:53:35.000,188,11048930,-795,0,1783443214,12755.021387559995,415.0689165299991,54166.26912408 2026-07-07,16:53:36.000,188,11048934,-795,0,1783443215,12755.02812386999,415.0336708800023,54166.20624000001 2026-07-07,16:53:37.000,188,11048963,-795,0,1783443216,12755.10895958999,414.9561304500021,54166.185278640005 2026-07-07,16:53:38.000,188,11048945,-795,0,1783443217,12755.18979530999,414.8926882800006,54166.255149840006 2026-07-07,16:53:39.000,188,11048979,-795,0,1783443218,12755.290839959991,414.808098720001,54166.21322712 2026-07-07,16:53:40.000,188,11048993,-795,0,1783443219,12755.324521509996,414.70236177000334,54166.19226576 2026-07-07,16:53:41.000,188,11048975,-795,0,1783443220,12755.371675679991,414.58957568999904,54166.185278640005 2026-07-07,16:53:42.000,188,11049011,-795,0,1783443221,12755.344730439996,414.50498612999945,54166.031562 2026-07-07,16:53:43.000,188,11048912,-795,0,1783443222,12755.311048889991,414.4344948299986,54166.136368800006 2026-07-07,16:53:44.000,188,11048904,-795,0,1783443223,12755.311048889991,414.3358070100003,54166.20624000001 2026-07-07,16:53:45.000,188,11048949,-795,0,1783443224,12755.18979530999,414.34285613999964,54165.98963928001 2026-07-07,16:53:46.000,188,11048990,-795,0,1783443225,12755.142641139995,414.3005613600035,54166.21322712 2026-07-07,16:53:47.000,188,11048994,-795,0,1783443226,12755.04833279999,414.2723648399988,54166.14335592 2026-07-07,16:53:48.000,188,11048979,-795,0,1783443227,12755.061805419995,414.3005613600035,54166.22720136001 2026-07-07,16:53:49.000,188,11049000,-795,0,1783443228,12754.9136066,414.2300700600026,54166.05951048001 2026-07-07,16:53:50.000,188,11048990,-795,0,1783443229,12754.852979809999,414.2300700600026,54166.10842032001 2026-07-07,16:53:51.000,188,11048962,-795,0,1783443230,12754.812561949999,414.27941396999813,54166.12938168001 2026-07-07,16:53:53.000,188,11048994,-795,0,1783443232,12754.88666135999,414.20892267000454,54165.98265216 2026-07-07,16:53:54.000,188,11048914,-795,0,1783443233,12754.89339767,414.19482440999855,54165.95470368 2026-07-07,16:53:55.000,188,11048955,-795,0,1783443234,12755.03486018,414.2018735399979,54166.17829152001 2026-07-07,16:53:56.000,188,11048947,-795,0,1783443235,12755.162850069995,414.1313822400043,54166.185278640005 2026-07-07,16:53:57.000,188,11048993,-795,0,1783443236,12755.16958637999,414.1243331099977,54166.1014332 2026-07-07,16:53:58.000,188,11048972,-795,0,1783443237,12755.16958637999,414.03269441999873,54165.968677920006 2026-07-07,16:53:59.000,188,11048968,-795,0,1783443238,12755.263894719996,413.9692522500045,54166.15733016001 2026-07-07,16:54:00.000,188,11048929,-795,0,1783443239,12755.21000423999,413.91285921000235,54166.15034304 2026-07-07,16:54:01.000,188,11048974,-795,0,1783443240,12755.18979530999,413.905810080003,54166.066497600004 2026-07-07,16:54:02.000,188,11048948,-795,0,1783443241,12755.15611376,413.8917118200043,54166.05252336 2026-07-07,16:54:03.000,188,11048960,-795,0,1783443242,12755.06854172999,413.93400660000043,54166.15733016001 2026-07-07,16:54:04.000,188,11048959,-715,0,1783443243,12755.061805419995,413.94810485999915,54166.22021424 2026-07-07,16:54:05.000,188,11048945,-795,0,1783443244,12755.02812386999,413.97630138000386,54166.22021424 2026-07-07,16:54:06.000,188,11048994,-795,0,1783443245,12754.96749707999,414.01154703000066,54166.35995664 2026-07-07,16:54:07.000,188,11048955,-795,0,1783443246,12754.88666135999,414.0820383300015,54166.31803392 2026-07-07,16:54:08.000,188,11048964,-795,0,1783443247,12754.799089329994,414.20892267000454,54166.34598240001 2026-07-07,16:54:09.000,188,11048955,-795,0,1783443248,12754.738462539994,414.27941396999813,54166.27611120001 2026-07-07,16:54:10.000,188,11048983,-795,0,1783443249,12754.711517299998,414.3005613600035,54166.26912408 2026-07-07,16:54:11.000,188,11049010,-795,0,1783443250,12754.738462539994,414.3640035299977,54166.33200816 2026-07-07,16:54:12.000,188,11048961,-795,0,1783443251,12754.751935159999,414.4344948299986,54166.39489224001 2026-07-07,16:54:13.000,188,11048951,-795,0,1783443252,12754.603736339988,414.476789610002,54166.00361352 2026-07-07,16:54:14.000,188,11048943,-795,0,1783443253,12754.805825639989,414.4344948299986,54166.37393088001 2026-07-07,16:54:15.000,188,11048986,-795,0,1783443254,12754.839507189994,414.40629831000115,54166.39489224001 2026-07-07,16:54:16.000,188,11048953,-795,0,1783443255,12754.819298259994,414.37105266000435,54166.34598240001 2026-07-07,16:54:17.000,188,11048945,-795,0,1783443256,12754.859716119994,414.28646310000477,54166.2411756 2026-07-07,16:54:18.000,188,11049009,-795,0,1783443257,12754.839507189994,414.19482440999855,54166.27611120001 2026-07-07,16:54:19.000,188,11048915,-795,0,1783443258,12754.82603456999,414.0820383300015,54166.29008544 2026-07-07,16:54:20.000,188,11048976,-795,0,1783443259,12754.9136066,414.01859616,54166.43681496 2026-07-07,16:54:21.000,188,11048941,-795,0,1783443260,12754.778880399994,413.97630138000386,54166.136368800006 2026-07-07,16:54:22.000,188,11048971,-795,0,1783443261,12754.84624349999,413.905810080003,54166.29008544 2026-07-07,16:54:23.000,188,11048975,-795,0,1783443262,12754.819298259994,413.84941704000084,54166.352969520005 2026-07-07,16:54:24.000,188,11048998,-795,0,1783443263,12754.765407779989,413.82826965000277,54166.27611120001 2026-07-07,16:54:25.000,188,11048958,-795,0,1783443264,12754.778880399994,413.77892574,54166.283098320004 2026-07-07,16:54:26.000,188,11048974,-795,0,1783443265,12754.738462539994,413.8353187800021,54166.380918 2026-07-07,16:54:27.000,188,11048961,-795,0,1783443266,12754.751935159999,413.86351529999956,54166.401879360004 2026-07-07,16:54:28.000,188,11048934,-795,0,1783443267,12754.671099439998,413.86351529999956,54166.34598240001 2026-07-07,16:54:29.000,188,11048994,-795,0,1783443268,12754.691308369998,413.905810080003,54166.37393088001 2026-07-07,16:54:30.000,188,11049003,-795,0,1783443269,12754.637417889993,413.93400660000043,54166.33200816 2026-07-07,16:54:31.000,188,11048904,-795,0,1783443270,12754.657626819993,413.93400660000043,54166.37393088001 2026-07-07,16:54:32.000,188,11048985,-795,0,1783443271,12754.617208959993,413.9551539899985,54166.401879360004 2026-07-07,16:54:33.000,188,11048976,-795,0,1783443272,12754.543109550003,413.86351529999956,54166.37393088001 2026-07-07,16:54:34.000,188,11048981,-795,0,1783443273,12754.570054789998,413.8071222600047,54166.33899528 2026-07-07,16:54:35.000,188,11048963,-795,0,1783443274,12754.583527409988,413.7718766100006,54166.43681496 2026-07-07,16:54:36.000,188,11048976,-795,0,1783443275,12754.529636929998,413.70138530999975,54166.47873768 2026-07-07,16:54:37.000,188,11048998,-795,0,1783443276,12754.495955379993,413.5956483600021,54166.380918 2026-07-07,16:54:38.000,188,11048918,-795,0,1783443277,12754.388174419997,413.5110588000025,54166.3110468 2026-07-07,16:54:39.000,188,11048993,-795,0,1783443278,12754.388174419997,413.40532185000484,54166.37393088001 2026-07-07,16:54:40.000,188,11048955,-795,0,1783443279,12754.307338699997,413.3771253300001,54166.29008544 2026-07-07,16:54:41.000,188,11049005,-715,0,1783443280,12754.287129769997,413.2995848999999,54166.283098320004 2026-07-07,16:54:42.000,188,11048986,-795,0,1783443281,12754.239975600001,413.2854866400012,54166.17829152001 2026-07-07,16:54:43.000,188,11048953,-795,0,1783443282,12754.179348810001,413.33483055000397,54166.1713044 2026-07-07,16:54:44.000,188,11048985,-795,0,1783443283,12754.199557740001,413.320732289998,54166.185278640005 2026-07-07,16:54:45.000,188,11048972,-795,0,1783443284,12754.260184530001,413.33483055000397,54166.2411756 2026-07-07,16:54:46.000,188,11048975,-795,0,1783443285,12754.260184530001,413.3841744599995,54166.185278640005 2026-07-07,16:54:47.000,188,11048926,-795,0,1783443286,12754.307338699997,413.4264692400029,54166.19226576 2026-07-07,16:54:48.000,188,11048972,-795,0,1783443287,12754.307338699997,413.5110588000025,54166.12938168001 2026-07-07,16:54:49.000,188,11048950,-795,0,1783443288,12754.280393460002,413.574500970004,54166.1014332 2026-07-07,16:54:50.000,188,11048928,-795,0,1783443289,12754.293866079992,413.61679575000016,54166.17829152001 2026-07-07,16:54:51.000,188,11048977,-795,0,1783443290,12754.199557740001,413.7366309600038,54166.20624000001 2026-07-07,16:54:52.000,188,11048925,-795,0,1783443291,12754.159139880001,413.70138530999975,54166.16431728 2026-07-07,16:54:54.000,188,11048971,-795,0,1783443293,12754.159139880001,413.65204140000424,54166.136368800006 2026-07-07,16:54:55.000,188,11048900,-795,0,1783443294,12754.213030359992,413.60269749000145,54166.10842032001 2026-07-07,16:54:56.000,188,11048949,-795,0,1783443295,12754.111985709991,413.56745184000465,54166.22021424 2026-07-07,16:54:57.000,188,11048962,-795,0,1783443296,12754.11872202,413.51810793000186,54166.14335592 2026-07-07,16:54:58.000,188,11048966,-795,0,1783443297,12754.091776779991,413.41942011000356,54166.07348472 2026-07-07,16:54:59.000,188,11048956,-795,0,1783443298,12754.05135891999,413.4617148899997,54166.136368800006 2026-07-07,16:55:00.000,188,11048996,-795,0,1783443299,12754.05809523,413.44056750000163,54166.22720136001 2026-07-07,16:55:01.000,188,11048964,-795,0,1783443300,12754.044622609996,413.4264692400029,54166.22720136001 2026-07-07,16:55:02.000,188,11048984,-795,0,1783443301,12754.044622609996,413.4828622799978,54166.22021424 2026-07-07,16:55:03.000,188,11048907,-795,0,1783443302,12754.004204749996,413.50400967000314,54166.03854912001 2026-07-07,16:55:04.000,188,11048943,-795,0,1783443303,12753.93010533999,413.560402709998,54165.91278096001 2026-07-07,16:55:05.000,188,11048914,-795,0,1783443304,12753.97725951,413.6308940099989,54166.087458960006 2026-07-07,16:55:06.000,188,11048956,-795,0,1783443305,12753.963786889995,413.6449922700049,54166.19226576 2026-07-07,16:55:07.000,188,11048962,-795,0,1783443306,12753.882951169995,413.76482748000126,54166.22021424 2026-07-07,16:55:08.000,188,11048979,-795,0,1783443307,12753.99746844,413.7577783500019,54166.26213696 2026-07-07,16:55:09.000,188,11048962,-795,0,1783443308,12753.882951169995,413.8564661700002,54166.24816272001 2026-07-07,16:55:10.000,188,11048982,-795,0,1783443309,12753.862742239995,413.86351529999956,54166.21322712 2026-07-07,16:55:11.000,188,11048953,-795,0,1783443310,12753.822324379995,413.905810080003,54166.26912408 2026-07-07,16:55:12.000,188,11048948,-795,0,1783443311,12753.80885175999,413.96220311999787,54166.36694376 2026-07-07,16:55:13.000,188,11048980,-795,0,1783443312,12753.721279729994,413.92695747000107,54166.38790512 2026-07-07,16:55:14.000,188,11048947,-795,0,1783443313,12753.71454342,413.91285921000235,54166.24816272001 2026-07-07,16:55:15.000,188,11048983,-795,0,1783443314,12753.680861869994,413.92695747000107,54166.33899528 2026-07-07,16:55:16.000,188,11048905,-795,0,1783443315,12753.74822496999,413.8423679100015,54166.40886648 2026-07-07,16:55:17.000,188,11048943,-795,0,1783443316,12753.680861869994,413.8071222600047,54166.471750560006 2026-07-07,16:55:18.000,188,11048980,-795,0,1783443317,12753.71454342,413.7436800900032,54166.450789200004 2026-07-07,16:55:19.000,188,11048911,-795,0,1783443318,12753.69433449,413.6943361800004,54166.32502104001 2026-07-07,16:55:20.000,188,11048896,-795,0,1783443319,12753.701070799994,413.6308940099989,54166.380918 2026-07-07,16:55:21.000,188,11048907,-795,0,1783443320,12753.680861869994,413.55335357999866,54166.29707256001 2026-07-07,16:55:22.000,188,11048960,-795,0,1783443321,12753.81558807,413.53925531999994,54166.304059680006 2026-07-07,16:55:23.000,188,11048993,-795,0,1783443322,12753.82906068999,413.60269749000145,54166.41585360001 2026-07-07,16:55:24.000,188,11049006,-795,0,1783443323,12753.842533309995,413.560402709998,54166.24816272001 2026-07-07,16:55:25.000,188,11048922,-795,0,1783443324,12753.903160099995,413.5956483600021,54166.29707256001 2026-07-07,16:55:26.000,188,11048967,-795,0,1783443325,12753.97725951,413.5956483600021,54166.41585360001 2026-07-07,16:55:27.000,188,11048907,-795,0,1783443326,12753.963786889995,413.6590905300036,54166.3110468 2026-07-07,16:55:28.000,188,11048960,-795,0,1783443327,12753.88968747999,413.68728705000103,54166.29707256001 2026-07-07,16:55:29.000,188,11048982,-795,0,1783443328,12753.781906519995,413.8071222600047,54166.255149840006 2026-07-07,16:55:30.000,188,11048981,-795,0,1783443329,12753.802115449995,413.84941704000084,54166.22720136001 2026-07-07,16:55:31.000,188,11048967,-795,0,1783443330,12753.60676245999,413.91285921000235,54166.29707256001 2026-07-07,16:55:32.000,188,11048947,-795,0,1783443331,12753.62697138999,413.9410557299998,54166.45777632 2026-07-07,16:55:33.000,188,11048987,-795,0,1783443332,12753.532663049999,414.01154703000066,54166.37393088001 2026-07-07,16:55:35.000,188,11048854,-795,0,1783443334,12753.283419580002,414.09613659000024,54166.35995664 2026-07-07,16:55:36.000,188,11048965,-795,0,1783443335,12753.256474339993,414.07498920000216,54166.29707256001 2026-07-07,16:55:37.000,188,11048985,-795,0,1783443336,12753.195847549992,414.1313822400043,54166.31803392 2026-07-07,16:55:38.000,188,11048976,-795,0,1783443337,12753.081330280002,414.0467926800047,54166.15733016001 2026-07-07,16:55:39.000,188,11048990,-795,0,1783443338,12753.027439799997,414.0467926800047,54166.22720136001 2026-07-07,16:55:40.000,188,11048966,-795,0,1783443339,12753.101539210002,413.9833505100032,54166.22021424 2026-07-07,16:55:41.000,188,11048979,-795,0,1783443340,12753.074593969992,413.86351529999956,54166.19226576 2026-07-07,16:55:42.000,188,11048988,-795,0,1783443341,12753.108275519997,413.7718766100006,54166.136368800006 2026-07-07,16:55:43.000,188,11048916,-795,0,1783443342,12753.121748140002,413.6943361800004,54166.03854912001 2026-07-07,16:55:44.000,188,11048874,-795,0,1783443343,12753.175638619992,413.66613966000295,54166.05951048001 2026-07-07,16:55:46.000,188,11048966,-795,0,1783443345,12753.162166000002,413.55335357999866,54165.9267552 2026-07-07,16:55:47.000,188,11048944,-795,0,1783443346,12753.216056479992,413.5956483600021,54166.04553624 2026-07-07,16:55:48.000,188,11048992,-795,0,1783443347,12753.222792790002,413.56745184000465,54166.02457488 2026-07-07,16:55:49.000,188,11048951,-795,0,1783443348,12753.195847549992,413.6308940099989,54165.95470368 2026-07-07,16:55:50.000,188,11048960,-795,0,1783443349,12753.074593969992,413.6802379200017,54165.98265216 2026-07-07,16:55:51.000,188,11048942,-795,0,1783443350,12753.061121350001,413.72958183000446,54165.98265216 2026-07-07,16:55:52.000,188,11048945,-795,0,1783443351,12752.980285630001,413.81417139000405,54166.017587760005 2026-07-07,16:55:53.000,188,11048979,-795,0,1783443352,12752.83208680999,413.81417139000405,54165.7870128 2026-07-07,16:55:54.000,188,11048954,-795,0,1783443353,12752.805141569996,413.91285921000235,54165.919768080006 2026-07-07,16:55:55.000,188,11048911,-795,0,1783443354,12752.77819633,413.9410557299998,54165.898806720004 2026-07-07,16:55:56.000,188,11048978,-795,0,1783443355,12752.63673382,413.99744877000194,54165.88483248 2026-07-07,16:55:57.000,188,11048943,-795,0,1783443356,12752.79840526,413.93400660000043,54165.98265216 2026-07-07,16:55:58.000,188,11048993,-795,0,1783443357,12752.77146001999,413.9692522500045,54166.03854912001 2026-07-07,16:55:59.000,188,11048932,-795,0,1783443358,12752.7579874,413.9410557299998,54166.115407440004 2026-07-07,16:56:00.000,188,11048924,-795,0,1783443359,12752.744514779995,413.88466268999764,54166.03854912001 2026-07-07,16:56:01.000,188,11048991,-795,0,1783443360,12752.744514779995,413.88466268999764,54165.947716560004 2026-07-07,16:56:02.000,188,11049018,-795,0,1783443361,12752.77819633,413.8212205200034,54166.00361352 2026-07-07,16:56:03.000,188,11048949,-795,0,1783443362,12752.79840526,413.8212205200034,54166.03854912001 2026-07-07,16:56:04.000,188,11048966,-795,0,1783443363,12752.79840526,413.7718766100006,54166.115407440004 2026-07-07,16:56:05.000,188,11048960,-795,0,1783443364,12752.71756954,413.7436800900032,54165.849896880005 2026-07-07,16:56:06.000,188,11048918,-795,0,1783443365,12752.65694275,413.70138530999975,54165.75906432 2026-07-07,16:56:07.000,188,11048955,-795,0,1783443366,12752.62999750999,413.6731887900023,54165.849896880005 2026-07-07,16:56:08.000,188,11048890,-795,0,1783443367,12752.59631596,413.7577783500019,54165.95470368 2026-07-07,16:56:09.000,188,11048967,-795,0,1783443368,12752.562634409995,413.8071222600047,54165.94072944001 2026-07-07,16:56:10.000,188,11048927,-795,0,1783443369,12752.54916178999,413.75072922000254,54165.96169080001 2026-07-07,16:56:11.000,188,11048997,-795,0,1783443370,12752.42790820999,413.8423679100015,54165.83592264 2026-07-07,16:56:12.000,188,11048953,-795,0,1783443371,12752.454853449999,413.8423679100015,54165.90579384 2026-07-07,16:56:13.000,188,11048934,-795,0,1783443372,12752.49527131,413.8705644299989,54166.017587760005 2026-07-07,16:56:14.000,188,11048939,-795,0,1783443373,12752.5558981,413.8564661700002,54165.9966264 2026-07-07,16:56:15.000,188,11048882,-795,0,1783443374,12752.522216549994,413.8917118200043,54165.9267552 2026-07-07,16:56:17.000,188,11048932,-795,0,1783443376,12752.46832606999,413.8423679100015,54165.752077200006 2026-07-07,16:56:18.000,188,11048945,-795,0,1783443377,12752.59631596,413.7366309600038,54165.86387112 2026-07-07,16:56:19.000,188,11048912,-795,0,1783443378,12752.5558981,413.7084344399991,54165.90579384 2026-07-07,16:56:20.000,188,11048962,-795,0,1783443379,12752.542425479995,413.58155010000337,54165.86387112 2026-07-07,16:56:21.000,188,11048970,-795,0,1783443380,12752.5558981,413.5110588000025,54165.84290976001 2026-07-07,16:56:22.000,188,11048947,-795,0,1783443381,12752.5558981,413.44056750000163,54165.93374232 2026-07-07,16:56:23.000,188,11048909,-795,0,1783443382,12752.461589759994,413.39122358999884,54165.84290976001 2026-07-07,16:56:24.000,188,11048974,-795,0,1783443383,12752.38749034999,413.2784375100018,54165.81496128 2026-07-07,16:56:25.000,188,11048966,-795,0,1783443384,12752.252764149998,413.25729012000374,54165.80797416 2026-07-07,16:56:26.000,188,11048997,-795,0,1783443385,12752.192137359998,413.1797496900035,54165.74509008001 2026-07-07,16:56:27.000,188,11048979,-795,0,1783443386,12752.118037949993,413.13040578000073,54165.70316736001 2026-07-07,16:56:28.000,188,11048953,-795,0,1783443387,12752.165192119988,413.12335665000137,54165.800987040006 2026-07-07,16:56:29.000,188,11048945,-795,0,1783443388,12752.050674849997,413.14450403999945,54165.898806720004 2026-07-07,16:56:30.000,188,11048960,-795,0,1783443389,12752.016993299992,413.08106186999794,54165.83592264 2026-07-07,16:56:31.000,188,11048910,-795,0,1783443390,12751.976575439992,413.09516013000393,54165.7870128 2026-07-07,16:56:32.000,188,11048968,-795,0,1783443391,12751.909212339997,413.05991447999986,54165.682206000005 2026-07-07,16:56:33.000,188,11048912,-795,0,1783443392,12751.875530789992,413.02466883000307,54165.67521888001 2026-07-07,16:56:34.000,188,11048949,-795,0,1783443393,12751.902476030002,412.9400792700035,54165.77303856001 2026-07-07,16:56:35.000,188,11048982,-795,0,1783443394,12751.848585549997,412.9400792700035,54165.80797416 2026-07-07,16:56:36.000,188,11048974,-795,0,1783443395,12751.841849240001,412.86253884000325,54165.79399992001 2026-07-07,16:56:37.000,188,11048975,-795,0,1783443396,12751.707123039996,412.83434231999854,54165.62630904001 2026-07-07,16:56:38.000,188,11048962,-795,0,1783443397,12751.740804590001,412.79909667000175,54165.74509008001 2026-07-07,16:56:39.000,188,11048888,-795,0,1783443398,12751.707123039996,412.73565450000024,54165.7870128 2026-07-07,16:56:40.000,188,11048979,-795,0,1783443399,12751.666705179996,412.6933597200041,54165.800987040006 2026-07-07,16:56:41.000,188,11048956,-795,0,1783443400,12751.606078389996,412.6933597200041,54165.76605144 2026-07-07,16:56:42.000,188,11048963,-795,0,1783443401,12751.505033739995,412.67221232999873,54165.65425752001 2026-07-07,16:56:43.000,188,11048941,-795,0,1783443402,12751.47135218999,412.6792614599981,54165.633296160006 2026-07-07,16:56:44.000,188,11048953,-795,0,1783443403,12751.484824809995,412.7215562400015,54165.780025680004 2026-07-07,16:56:45.000,188,11048972,-795,0,1783443404,12751.464615879995,412.7286053700009,54165.75906432 2026-07-07,16:56:46.000,188,11048919,-795,0,1783443405,12751.43767064,412.73565450000024,54165.79399992001 2026-07-07,16:56:47.000,188,11048914,-795,0,1783443406,12751.302944439994,412.7920475400024,54165.49355376 2026-07-07,16:56:48.000,188,11048981,-795,0,1783443407,12751.37704385,412.81319493000046,54165.465605280006 2026-07-07,16:56:49.000,188,11048928,-795,0,1783443408,12751.363571229995,412.8061458000011,54165.54945072 2026-07-07,16:56:50.000,188,11048968,-795,0,1783443409,12751.484824809995,412.79909667000175,54165.64028328 2026-07-07,16:56:51.000,188,11048955,-795,0,1783443410,12751.41746171,412.8695879700026,54165.50054088 2026-07-07,16:56:52.000,188,11048971,-795,0,1783443411,12751.51177004999,412.8202440599998,54165.54945072 2026-07-07,16:56:53.000,188,11048942,-795,0,1783443412,12751.565660529996,412.83434231999854,54165.53547648001 2026-07-07,16:56:54.000,188,11048918,-795,0,1783443413,12751.49156111999,412.8272931899992,54165.32586288 2026-07-07,16:56:55.000,188,11048863,-795,0,1783443414,12751.53197897999,412.8061458000011,54165.4725924 2026-07-07,16:56:56.000,188,11048932,-795,0,1783443415,12751.51177004999,412.784998410003,54165.52848936 2026-07-07,16:56:57.000,188,11048936,-795,0,1783443416,12751.37030753999,412.8272931899992,54165.40970832001 2026-07-07,16:56:58.000,188,11048928,-795,0,1783443417,12751.363571229995,412.7427036299996,54165.45861816001 2026-07-07,16:56:59.000,188,11048976,-795,0,1783443418,12751.29620813,412.7638510199977,54165.584386320006 2026-07-07,16:57:00.000,188,11048940,-795,0,1783443419,12751.25579027,412.77794928000367,54165.62630904001 2026-07-07,16:57:01.000,188,11048952,-795,0,1783443420,12751.107591449989,412.79909667000175,54165.59137344 2026-07-07,16:57:02.000,188,11048894,-795,0,1783443421,12751.026755729989,412.79909667000175,54165.52150224 2026-07-07,16:57:03.000,188,11048880,-795,0,1783443422,12750.905502150003,412.83434231999854,54165.4725924 2026-07-07,16:57:04.000,188,11048932,-795,0,1783443423,12750.844875360002,412.83434231999854,54165.35381136 2026-07-07,16:57:05.000,188,11048920,-795,0,1783443424,12750.750567019997,412.94712840000284,54165.4027212 2026-07-07,16:57:06.000,188,11048956,-795,0,1783443425,12750.797721189992,412.91188274999877,54165.45861816001 2026-07-07,16:57:08.000,188,11048991,-795,0,1783443427,12750.770775949997,412.989423179999,54165.54945072 2026-07-07,16:57:09.000,188,11048999,-795,0,1783443428,12750.730358089997,413.04581622000114,54165.52848936 2026-07-07,16:57:10.000,188,11048916,-795,0,1783443429,12750.723621780002,413.0317179600024,54165.514515120005 2026-07-07,16:57:11.000,188,11048869,-795,0,1783443430,12750.636049749992,413.0528653500005,54165.40970832001 2026-07-07,16:57:12.000,188,11048865,-795,0,1783443431,12750.676467609992,413.0528653500005,54165.416695440006 2026-07-07,16:57:13.000,188,11048971,-795,0,1783443432,12750.575422959992,413.0317179600024,54165.50752800001 2026-07-07,16:57:14.000,188,11048936,-795,0,1783443433,12750.568686649996,412.9753249200003,54165.38175984 2026-07-07,16:57:15.000,188,11048929,-795,0,1783443434,12750.555214029991,412.98237404999963,54165.31188864 2026-07-07,16:57:16.000,188,11048938,-795,0,1783443435,12750.541741410001,412.9541775300022,54165.36778560001 2026-07-07,16:57:17.000,188,11048969,-795,0,1783443436,12750.561950340001,412.9330301400041,54165.416695440006 2026-07-07,16:57:18.000,188,11048926,-795,0,1783443437,12750.494587239991,412.876637100002,54165.21406896 2026-07-07,16:57:19.000,188,11048860,-795,0,1783443438,12750.508059859996,412.8413914499979,54165.276953040004 2026-07-07,16:57:20.000,188,11048894,-795,0,1783443439,12750.548477719996,412.7427036299996,54165.38175984 2026-07-07,16:57:21.000,188,11048953,-795,0,1783443440,12750.582159270001,412.67221232999873,54165.33285 2026-07-07,16:57:22.000,188,11048934,-795,0,1783443441,12750.656258679992,412.63696668000193,54165.228043200004 2026-07-07,16:57:23.000,188,11048946,-795,0,1783443442,12750.629313439997,412.60172102999786,54165.16515912 2026-07-07,16:57:24.000,188,11048971,-795,0,1783443443,12750.703412850002,412.53122973000427,54165.18612048 2026-07-07,16:57:25.000,188,11048943,-795,0,1783443444,12750.723621780002,412.52418059999763,54165.297914400006 2026-07-07,16:57:26.000,188,11048975,-795,0,1783443445,12750.804457500002,412.4818858200015,54165.22105608001 2026-07-07,16:57:27.000,188,11048896,-795,0,1783443446,12750.757303329992,412.5100823399989,54165.179133360005 2026-07-07,16:57:28.000,188,11048926,-795,0,1783443447,12750.696676539992,412.46778756000276,54164.9485584 2026-07-07,16:57:29.000,188,11048865,-795,0,1783443448,12750.716885469992,412.52418059999763,54165.06733944 2026-07-07,16:57:30.000,188,11048937,-795,0,1783443449,12750.777512259992,412.48893495000084,54165.0883008 2026-07-07,16:57:31.000,188,11048920,-795,0,1783443450,12750.676467609992,412.56647538000107,54165.10227504001 2026-07-07,16:57:32.000,188,11048954,-795,0,1783443451,12750.582159270001,412.5805736399998,54165.03240384001 2026-07-07,16:57:33.000,188,11048935,-795,0,1783443452,12750.494587239991,412.61581929000386,54165.06733944 2026-07-07,16:57:34.000,188,11048910,-795,0,1783443453,12750.46090569,412.6299175500026,54165.09528792 2026-07-07,16:57:35.000,188,11048900,-795,0,1783443454,12750.19145328999,412.63696668000193,54165.09528792 2026-07-07,16:57:36.000,188,11048874,-795,0,1783443455,12750.07693602,412.65106494000065,54165.081313680006 2026-07-07,16:57:37.000,188,11048953,-795,0,1783443456,12749.868110409989,412.6933597200041,54164.9485584 2026-07-07,16:57:38.000,188,11048968,-795,0,1783443457,12749.686230040003,412.6863105900047,54164.843751600005 2026-07-07,16:57:39.000,188,11048934,-795,0,1783443458,12749.612130629997,412.6863105900047,54164.90663568001 2026-07-07,16:57:40.000,188,11048957,-795,0,1783443459,12749.551503839997,412.65811407,54165.00445536001 2026-07-07,16:57:41.000,188,11048971,-795,0,1783443460,12749.463931810002,412.63696668000193,54165.0184296 2026-07-07,16:57:42.000,188,11048949,-795,0,1783443461,12749.477404429992,412.65811407,54164.9485584 2026-07-07,16:57:43.000,188,11048955,-795,0,1783443462,12749.369623469996,412.65811407,54164.81580312001 2026-07-07,16:57:44.000,188,11048984,-795,0,1783443463,12749.389832399997,412.6863105900047,54164.634138 2026-07-07,16:57:45.000,188,11048923,-795,0,1783443464,12749.423513950002,412.65811407,54164.76689328001 2026-07-07,16:57:46.000,188,11048919,-795,0,1783443465,12749.551503839997,412.6299175500026,54164.80182888 2026-07-07,16:57:47.000,188,11048952,-795,0,1783443466,12749.598658009993,412.6863105900047,54164.85772584 2026-07-07,16:57:48.000,188,11048888,-675,0,1783443467,12749.645812180002,412.6933597200041,54164.66208648 2026-07-07,16:57:49.000,188,11048944,-795,0,1783443468,12749.760329449993,412.71450711000216,54164.773880400004 2026-07-07,16:57:50.000,188,11048924,-795,0,1783443469,12749.895055649999,412.77794928000367,54164.843751600005 2026-07-07,16:57:51.000,188,11048895,-795,0,1783443470,12749.814219929998,412.7568018899983,54164.773880400004 2026-07-07,16:57:52.000,188,11048963,-795,0,1783443471,12749.834428859998,412.7920475400024,54164.68304784 2026-07-07,16:57:53.000,188,11048942,-795,0,1783443472,12749.820956239993,412.8413914499979,54164.62016376001 2026-07-07,16:57:54.000,188,11048974,-795,0,1783443473,12749.807483619988,412.81319493000046,54164.59920240001 2026-07-07,16:57:55.000,188,11048925,-795,0,1783443474,12749.652548489998,412.8202440599998,54164.66208648 2026-07-07,16:57:56.000,188,11048923,-795,0,1783443475,12749.753593139998,412.8413914499979,54164.82977736 2026-07-07,16:57:57.000,188,11048933,-795,0,1783443476,12749.672757419998,412.83434231999854,54164.773880400004 2026-07-07,16:57:58.000,188,11048948,-795,0,1783443477,12749.517822289992,412.8413914499979,54164.58522816 2026-07-07,16:57:59.000,188,11048951,-795,0,1783443478,12749.497613359992,412.83434231999854,54164.634138 2026-07-07,16:58:00.000,188,11048967,-795,0,1783443479,12749.504349670002,412.84844058000454,54164.64811224001 2026-07-07,16:58:01.000,188,11048935,-795,0,1783443480,12749.436986569992,412.81319493000046,54164.7040092 2026-07-07,16:58:02.000,188,11048955,-795,0,1783443481,12749.416777639992,412.784998410003,54164.64811224001 2026-07-07,16:58:03.000,188,11048970,-795,0,1783443482,12749.295524059991,412.84844058000454,54164.54330544 2026-07-07,16:58:04.000,188,11048931,-795,0,1783443483,12749.302260370001,412.8413914499979,54164.606189520004 2026-07-07,16:58:05.000,188,11048938,-795,0,1783443484,12749.248369889996,412.84844058000454,54164.71798344001 2026-07-07,16:58:06.000,188,11048907,-795,0,1783443485,12749.22142465,412.876637100002,54164.65509936 2026-07-07,16:58:07.000,188,11048894,-795,0,1783443486,12749.13385261999,412.88368623000133,54164.64112512 2026-07-07,16:58:08.000,188,11048909,-795,0,1783443487,12749.01259903999,412.9189318799981,54164.53631832 2026-07-07,16:58:09.000,188,11048949,-795,0,1783443488,12748.97891749,412.88368623000133,54164.55029256001 2026-07-07,16:58:10.000,188,11048936,-795,0,1783443489,12749.026071659995,412.94712840000284,54164.557279680004 2026-07-07,16:58:11.000,188,11049002,-795,0,1783443490,12748.93176331999,412.9048336199994,54164.627150880006 2026-07-07,16:58:12.000,188,11048910,-795,0,1783443491,12748.93176331999,412.876637100002,54164.51535696 2026-07-07,16:58:13.000,188,11048925,-795,0,1783443492,12748.884609149995,412.8413914499979,54164.58522816 2026-07-07,16:58:14.000,188,11048900,-795,0,1783443493,12748.99912642,412.77794928000367,54164.51535696 2026-07-07,16:58:15.000,188,11048954,-795,0,1783443494,12748.9182907,412.6933597200041,54164.52234408 2026-07-07,16:58:16.000,188,11048941,-795,0,1783443495,12748.904818079995,412.6228684200032,54164.44548576 2026-07-07,16:58:17.000,188,11048931,-795,0,1783443496,12748.85766391,412.55237712000235,54164.36862744 2026-07-07,16:58:19.000,188,11048900,-675,0,1783443498,12748.823982359994,412.4325419099987,54164.33369184001 2026-07-07,16:58:20.000,188,11048902,-795,0,1783443499,12748.823982359994,412.3972962600019,54164.47343424 2026-07-07,16:58:21.000,188,11048921,-715,0,1783443500,12748.85092759999,412.34090321999975,54164.4245244 2026-07-07,16:58:22.000,188,11048929,-795,0,1783443501,12748.81050973999,412.326804960001,54164.34766608 2026-07-07,16:58:23.000,188,11048949,-795,0,1783443502,12748.655574609998,412.326804960001,54164.28478200001 2026-07-07,16:58:24.000,188,11048943,-795,0,1783443503,12748.756619259999,412.2845101800049,54164.172988080005 2026-07-07,16:58:25.000,188,11048962,-715,0,1783443504,12748.709465089989,412.3127067000023,54164.20792368 2026-07-07,16:58:26.000,188,11048944,-795,0,1783443505,12748.702728779994,412.3127067000023,54164.103116880004 2026-07-07,16:58:27.000,188,11048947,-795,0,1783443506,12748.621893059993,412.326804960001,54164.08215552 2026-07-07,16:58:28.000,188,11048954,-755,0,1783443507,12748.669047229989,412.35500147999846,54164.13106536 2026-07-07,16:58:29.000,188,11048911,-795,0,1783443508,12748.594947819998,412.40434539000125,54163.98433584 2026-07-07,16:58:30.000,188,11048919,-795,0,1783443509,12748.628629369989,412.43959103999805,54164.103116880004 2026-07-07,16:58:31.000,188,11048915,-795,0,1783443510,12748.601684129993,412.4325419099987,54164.172988080005 2026-07-07,16:58:32.000,188,11048956,-795,0,1783443511,12748.547793649988,412.48893495000084,54164.08914264 2026-07-07,16:58:33.000,188,11048956,-795,0,1783443512,12748.466957930003,412.4818858200015,54164.110104 2026-07-07,16:58:34.000,188,11048944,-795,0,1783443513,12748.359176969992,412.4818858200015,54164.005297200005 2026-07-07,16:58:35.000,188,11048953,-795,0,1783443514,12748.312022799997,412.53122973000427,54164.03324568 2026-07-07,16:58:36.000,188,11048959,-795,0,1783443515,12748.278341249992,412.4748366900021,54164.15202672 2026-07-07,16:58:37.000,188,11048989,-795,0,1783443516,12748.136878739992,412.4607384300034,54164.124078240005 2026-07-07,16:58:38.000,188,11048932,-795,0,1783443517,12748.049306709996,412.4959840800002,54164.08914264 2026-07-07,16:58:39.000,188,11048960,-795,0,1783443518,12747.766381689995,412.53827886000363,54163.94940024001 2026-07-07,16:58:40.000,188,11048938,-795,0,1783443519,12747.63165548999,412.53827886000363,54163.91446464 2026-07-07,16:58:41.000,188,11048929,-795,0,1783443520,12747.544083459994,412.53122973000427,54163.935426000004 2026-07-07,16:58:42.000,188,11048946,-795,0,1783443521,12747.476720359999,412.52418059999763,54164.02625856001 2026-07-07,16:58:43.000,188,11048925,-795,0,1783443522,12747.348730469988,412.55237712000235,54163.98433584 2026-07-07,16:58:44.000,188,11048983,-795,0,1783443523,12747.261158439993,412.6087701600045,54163.94241312 2026-07-07,16:58:45.000,188,11048950,-795,0,1783443524,12747.207267960002,412.6299175500026,54163.94940024001 2026-07-07,16:58:46.000,188,11048967,-795,0,1783443525,12747.240949509993,412.70040885000344,54164.01228432 2026-07-07,16:58:47.000,188,11048966,-795,0,1783443526,12747.126432240002,412.7568018899983,54163.94940024001 2026-07-07,16:58:48.000,188,11048940,-795,0,1783443527,12747.072541759997,412.83434231999854,54163.91446464 2026-07-07,16:58:49.000,188,11048929,-795,0,1783443528,12747.079278069992,412.9330301400041,54163.85158056 2026-07-07,16:58:50.000,188,11048888,-795,0,1783443529,12747.065805450002,412.98237404999963,54163.76074800001 2026-07-07,16:58:51.000,188,11048965,-795,0,1783443530,12747.072541759997,413.0528653500005,54163.7956836 2026-07-07,16:58:52.000,188,11048942,-715,0,1783443531,12747.119695929992,413.08106186999794,54163.89350328 2026-07-07,16:58:53.000,188,11048978,-795,0,1783443532,12747.119695929992,413.1656514300048,54163.83061920001 2026-07-07,16:58:54.000,188,11048941,-795,0,1783443533,12747.193795339997,413.19384795000224,54163.788696480005 2026-07-07,16:58:55.000,188,11048932,-795,0,1783443534,12747.160113789992,413.22909359999903,54163.85856768001 2026-07-07,16:58:56.000,188,11048957,-795,0,1783443535,12747.065805450002,413.2854866400012,54163.62799272 2026-07-07,16:58:57.000,188,11048938,-795,0,1783443536,12747.133168549997,413.24319185999775,54163.74677376 2026-07-07,16:58:58.000,188,11048932,-795,0,1783443537,12746.984969730001,413.3136831599986,54163.50921168 2026-07-07,16:58:59.000,188,11048945,-795,0,1783443538,12747.065805450002,413.2502409900044,54163.59305712001 2026-07-07,16:59:00.000,188,11048926,-795,0,1783443539,12747.092750689997,413.25729012000374,54163.64196696001 2026-07-07,16:59:01.000,188,11048949,-795,0,1783443540,12747.119695929992,413.2220444699997,54163.739786640006 2026-07-07,16:59:02.000,188,11048942,-795,0,1783443541,12747.072541759997,413.19384795000224,54163.69786392 2026-07-07,16:59:03.000,188,11048966,-795,0,1783443542,12746.991706039997,413.1515531699988,54163.669915440005 2026-07-07,16:59:04.000,188,11048888,-795,0,1783443543,12746.951288179996,413.1374549100001,54163.551134400004 2026-07-07,16:59:05.000,188,11048941,-795,0,1783443544,12746.910870319996,413.13040578000073,54163.53716016 2026-07-07,16:59:06.000,188,11048919,-795,0,1783443545,12746.951288179996,413.116307520002,54163.60703136 2026-07-07,16:59:07.000,188,11048934,-795,0,1783443546,12746.897397699991,413.05991447999986,54163.63497984 2026-07-07,16:59:08.000,188,11048971,-795,0,1783443547,12746.917606629991,413.02466883000307,54163.63497984 2026-07-07,16:59:09.000,188,11048877,-795,0,1783443548,12746.850243529996,413.0317179600024,54163.453314720005 2026-07-07,16:59:10.000,188,11048943,-795,0,1783443549,12746.84350722,413.05991447999986,54163.54414728001 2026-07-07,16:59:11.000,188,11048882,-795,0,1783443550,12746.78288043,413.02466883000307,54163.63497984 2026-07-07,16:59:12.000,188,11048950,-795,0,1783443551,12746.80308936,413.0317179600024,54163.60004424 2026-07-07,16:59:13.000,188,11048946,-795,0,1783443552,12746.776144119991,413.0528653500005,54163.572095760006 2026-07-07,16:59:14.000,188,11048946,-795,0,1783443553,12746.728989949996,413.02466883000307,54163.53017304 2026-07-07,16:59:15.000,188,11048926,-795,0,1783443554,12746.66162685,413.04581622000114,54163.502224560005 2026-07-07,16:59:16.000,188,11048907,-795,0,1783443555,12746.769407809996,413.0881110000046,54163.64196696001 2026-07-07,16:59:17.000,188,11048961,-795,0,1783443556,12746.7626715,413.09516013000393,54163.621005600005 2026-07-07,16:59:18.000,188,11048897,-795,0,1783443557,12746.688572089995,413.14450403999945,54163.53017304 2026-07-07,16:59:19.000,188,11048932,-795,0,1783443558,12746.61447267999,413.1867988200029,54163.36248216 2026-07-07,16:59:20.000,188,11048930,-795,0,1783443559,12746.60100006,413.27138838000246,54163.36946928 2026-07-07,16:59:21.000,188,11048908,-755,0,1783443560,12746.52016434,413.3277814200046,54163.43235336 2026-07-07,16:59:22.000,188,11048963,-795,0,1783443561,12746.57405481999,413.4264692400029,54163.4812632 2026-07-07,16:59:23.000,188,11048922,-795,0,1783443562,12746.52016434,413.4828622799978,54163.4812632 2026-07-07,16:59:24.000,188,11048939,-795,0,1783443563,12746.425855999994,413.5322061900006,54163.44632760001 2026-07-07,16:59:25.000,188,11048957,-795,0,1783443564,12746.365229209994,413.60269749000145,54163.49523744001 2026-07-07,16:59:26.000,188,11048952,-795,0,1783443565,12746.35175658999,413.6943361800004,54163.516198799996 2026-07-07,16:59:27.000,188,11048947,-795,0,1783443566,12746.230503009989,413.72958183000446,54163.46728896 2026-07-07,16:59:28.000,188,11048930,-795,0,1783443567,12746.156403599998,413.8071222600047,54163.46030184 2026-07-07,16:59:29.000,188,11048945,-795,0,1783443568,12746.014941089998,413.8212205200034,54163.35549504001 2026-07-07,16:59:30.000,188,11048967,-795,0,1783443569,12746.021677399993,413.905810080003,54163.35549504001 2026-07-07,16:59:31.000,188,11048925,-795,0,1783443570,12746.028413710002,413.86351529999956,54163.404404880006 2026-07-07,16:59:32.000,188,11048941,-795,0,1783443571,12745.934105369997,413.86351529999956,54163.46030184 2026-07-07,16:59:33.000,188,11049004,-795,0,1783443572,12745.947577990002,413.89876095000363,54163.404404880006 2026-07-07,16:59:34.000,188,11048947,-795,0,1783443573,12745.853269649997,413.88466268999764,54163.37645640001 2026-07-07,16:59:35.000,188,11048910,-795,0,1783443574,12745.758961309992,413.81417139000405,54163.215752640004 2026-07-07,16:59:36.000,188,11048897,-795,0,1783443575,12745.765697620001,413.7930239999987,54163.31357232 2026-07-07,16:59:37.000,188,11048971,-795,0,1783443576,12745.732016069996,413.76482748000126,54163.334533680005 2026-07-07,16:59:38.000,188,11048901,-795,0,1783443577,12745.691598209996,413.7225326999978,54163.2716496 2026-07-07,16:59:39.000,188,11048948,-795,0,1783443578,12745.637707729991,413.68728705000103,54163.13889432001 2026-07-07,16:59:40.000,188,11048925,-795,0,1783443579,12745.732016069996,413.68728705000103,54163.22972688001 2026-07-07,16:59:41.000,188,11048934,-795,0,1783443580,12745.765697620001,413.6802379200017,54163.069023120006 2026-07-07,16:59:42.000,188,11048941,-795,0,1783443581,12745.833060719997,413.6590905300036,54163.18780416001 2026-07-07,16:59:43.000,188,11049011,-795,0,1783443582,12745.934105369997,413.6590905300036,54163.15985568001 2026-07-07,16:59:44.000,188,11048914,-795,0,1783443583,12746.014941089998,413.68728705000103,54163.17382992 2026-07-07,16:59:45.000,188,11048941,-795,0,1783443584,12746.062095259993,413.7084344399991,54162.92229360001 2026-07-07,16:59:46.000,188,11048936,-795,0,1783443585,12746.156403599998,413.71548356999847,54162.96421632 2026-07-07,16:59:47.000,188,11048919,-795,0,1783443586,12746.297866109999,413.80007312999805,54163.013126159996 2026-07-07,16:59:48.000,188,11048957,-795,0,1783443587,12746.41238337999,413.86351529999956,54163.117932960005 2026-07-07,16:59:49.000,188,11048907,-795,0,1783443588,12746.365229209994,413.9410557299998,54162.89434512001 2026-07-07,16:59:50.000,188,11048880,-795,0,1783443589,12746.45280123999,413.97630138000386,54163.0271004 2026-07-07,16:59:51.000,188,11048955,-795,0,1783443590,12746.53363695999,414.0679400700028,54163.10395872 2026-07-07,16:59:52.000,188,11048967,-795,0,1783443591,12746.446064929994,414.1313822400043,54163.117932960005 2026-07-07,16:59:53.000,188,11048887,-795,0,1783443592,12746.39891076,414.19482440999855,54163.07601024 2026-07-07,16:59:54.000,188,11048933,-795,0,1783443593,12746.304602419994,414.2512174500007,54163.00613904 2026-07-07,16:59:55.000,188,11048927,-795,0,1783443594,12746.169876219989,414.3358070100003,54163.08998448001 2026-07-07,16:59:56.000,188,11048890,-795,0,1783443595,12746.115985739998,414.3992491800018,54163.15985568001 2026-07-07,16:59:57.000,188,11048892,-795,0,1783443596,12745.907160130002,414.40629831000115,54162.87338376001 2026-07-07,16:59:58.000,188,11048953,-795,0,1783443597,12745.893687509997,414.5261335200048,54163.15286856 2026-07-07,17:00:00.000,188,11048922,-795,0,1783443599,12745.60402618,414.5613791700016,54163.00613904 2026-07-07,17:00:01.000,188,11048921,-795,0,1783443600,12745.4827726,414.7235091600014,54163.02011328001 2026-07-07,17:00:02.000,188,11048936,-795,0,1783443601,12745.50298153,414.73760742000013,54163.013126159996 2026-07-07,17:00:03.000,188,11048937,-795,0,1783443602,12745.428882119995,414.73760742000013,54163.0271004 2026-07-07,17:00:04.000,188,11048932,-795,0,1783443603,12745.43561842999,414.75170567999885,54163.04107464001 2026-07-07,17:00:05.000,188,11048926,-795,0,1783443604,12745.489508909995,414.77990220000356,54163.048061760004 2026-07-07,17:00:06.000,188,11048940,-795,0,1783443605,12745.428882119995,414.76580394000484,54163.03408752 2026-07-07,17:00:07.000,188,11048920,-795,0,1783443606,12745.529926769996,414.77990220000356,54163.03408752 2026-07-07,17:00:08.000,188,11048942,-795,0,1783443607,12745.577080939991,414.7728530700042,54162.97120344001 2026-07-07,17:00:09.000,188,11048930,-795,0,1783443608,12745.550135699996,414.7446565499995,54162.98517768 2026-07-07,17:00:10.000,188,11048966,-795,0,1783443609,12745.46256367,414.695312640004,54162.614860320005 2026-07-07,17:00:11.000,188,11048942,-795,0,1783443610,12745.657916659991,414.70236177000334,54162.9572292 2026-07-07,17:00:12.000,188,11048937,-795,0,1783443611,12745.691598209996,414.6459687300012,54163.013126159996 2026-07-07,17:00:13.000,188,11048947,-795,0,1783443612,12745.738752379992,414.5754774300003,54163.013126159996 2026-07-07,17:00:14.000,188,11048958,-795,0,1783443613,12745.745488690001,414.5261335200048,54162.999151920005 2026-07-07,17:00:15.000,188,11048891,-795,0,1783443614,12745.839797029992,414.46974048000266,54163.0271004 2026-07-07,17:00:16.000,188,11048923,-795,0,1783443615,12745.758961309992,414.3781017900037,54162.999151920005 2026-07-07,17:00:17.000,188,11048931,-795,0,1783443616,12745.833060719997,414.3640035299977,54162.9572292 2026-07-07,17:00:18.000,188,11048927,-795,0,1783443617,12745.799379169992,414.34285613999964,54162.80351256001 2026-07-07,17:00:19.000,188,11048977,-795,0,1783443618,12745.806115480002,414.3287578800009,54162.83844816 2026-07-07,17:00:20.000,188,11048908,-795,0,1783443619,12745.779170239992,414.2935122300041,54162.75460272001 2026-07-07,17:00:21.000,188,11048924,-795,0,1783443620,12745.846533340002,414.3287578800009,54162.83844816 2026-07-07,17:00:22.000,188,11048943,-795,0,1783443621,12745.920632749992,414.35695439999836,54162.92928072 2026-07-07,17:00:23.000,188,11048883,-795,0,1783443622,12745.907160130002,414.3992491800018,54162.880370880004 2026-07-07,17:00:24.000,188,11048891,-795,0,1783443623,12745.934105369997,414.44154395999794,54162.90831936 2026-07-07,17:00:25.000,188,11048933,-795,0,1783443624,12745.920632749992,414.4979370000001,54162.78953832 2026-07-07,17:00:26.000,188,11048930,-795,0,1783443625,12745.880214889992,414.5754774300003,54162.8174868 2026-07-07,17:00:27.000,188,11048925,-795,0,1783443626,12745.927369060002,414.6248213400031,54162.85242240001 2026-07-07,17:00:28.000,188,11048971,-795,0,1783443627,12745.961050609993,414.7235091600014,54162.91530648 2026-07-07,17:00:29.000,188,11048898,-795,0,1783443628,12745.934105369997,414.80104959000164,54162.89434512001 2026-07-07,17:00:30.000,188,11048900,-795,0,1783443629,12745.819588099992,414.83629523999844,54162.733641360006 2026-07-07,17:00:31.000,188,11048971,-795,0,1783443630,12745.806115480002,414.92793393000466,54162.87338376001 2026-07-07,17:00:32.000,188,11048897,-795,0,1783443631,12745.792642859997,414.9913760999989,54162.90831936 2026-07-07,17:00:33.000,188,11048976,-795,0,1783443632,12745.772433929997,415.0195726200036,54162.91530648 2026-07-07,17:00:34.000,188,11048934,-795,0,1783443633,12745.664652970001,415.0759656599985,54162.96421632 2026-07-07,17:00:35.000,188,11048954,-795,0,1783443634,12745.570344629996,415.1041621800032,54162.94325496001 2026-07-07,17:00:36.000,188,11048950,-795,0,1783443635,12745.49624521999,415.16055521999806,54162.950242080005 2026-07-07,17:00:37.000,188,11048889,-795,0,1783443636,12745.46256367,415.1817026100034,54163.048061760004 2026-07-07,17:00:38.000,188,11048925,-795,0,1783443637,12745.37499163999,415.2028500000015,54163.117932960005 2026-07-07,17:00:39.000,188,11048887,-795,0,1783443638,12745.39520056999,415.20989913000085,54163.0271004 2026-07-07,17:00:40.000,188,11048905,-795,0,1783443639,12745.32110116,415.2028500000015,54162.83844816 2026-07-07,17:00:41.000,188,11048936,-795,0,1783443640,12745.29415591999,415.266292170003,54162.92928072 2026-07-07,17:00:42.000,188,11048922,-795,0,1783443641,12745.36151902,415.2803904300017,54162.93626784 2026-07-07,17:00:43.000,188,11048936,-795,0,1783443642,12745.42214581,415.3156360799985,54162.93626784 2026-07-07,17:00:44.000,188,11048924,-795,0,1783443643,12745.44235474,415.3438326000032,54162.93626784 2026-07-07,17:00:45.000,188,11048922,-795,0,1783443644,12745.50298153,415.29448869000043,54162.94325496001 2026-07-07,17:00:46.000,188,11048933,-795,0,1783443645,12745.637707729991,415.27334130000236,54163.05504888 2026-07-07,17:00:47.000,188,11048853,-795,0,1783443646,12745.705070830001,415.3649799900013,54162.93626784 2026-07-07,17:00:48.000,188,11048920,-795,0,1783443647,12745.779170239992,415.2874395600011,54162.92928072 2026-07-07,17:00:49.000,188,11048973,-795,0,1783443648,12745.792642859997,415.3297343400045,54162.85242240001 2026-07-07,17:00:50.000,188,11048929,-795,0,1783443649,12745.913896439997,415.3508817300026,54162.83844816 2026-07-07,17:00:51.000,188,11048937,-795,0,1783443650,12745.846533340002,415.3508817300026,54162.90831936 2026-07-07,17:00:52.000,188,11048986,-795,0,1783443651,12746.028413710002,415.4143239000041,54163.05504888 2026-07-07,17:00:53.000,188,11048965,-795,0,1783443652,12746.102513119993,415.43547129000217,54163.048061760004 2026-07-07,17:00:54.000,188,11048937,-795,0,1783443653,12746.169876219989,415.4636678099996,54163.069023120006 2026-07-07,17:00:55.000,188,11048861,-795,0,1783443654,12746.210294079989,415.56940476000455,54162.98517768 2026-07-07,17:00:56.000,188,11048916,-675,0,1783443655,12746.291129799989,415.60465041000134,54163.04107464001 2026-07-07,17:00:57.000,188,11048926,-795,0,1783443656,12746.37196551999,415.6962891000003,54163.0969716 2026-07-07,17:00:58.000,188,11048898,-795,0,1783443657,12746.358492899999,415.78087865999987,54162.880370880004 2026-07-07,17:00:59.000,188,11048927,-795,0,1783443658,12746.41238337999,415.9077630000029,54162.90831936 2026-07-07,17:01:01.000,188,11048944,-795,0,1783443660,12746.49321909999,415.99940169000183,54163.15985568001 2026-07-07,17:01:02.000,188,11048950,-795,0,1783443661,12746.51342802999,416.0487456000046,54163.18780416001 2026-07-07,17:01:03.000,188,11048893,-795,0,1783443662,12746.47301016999,416.0698929900027,54163.29959808 2026-07-07,17:01:04.000,188,11048945,-795,0,1783443663,12746.39891076,416.0839912500014,54163.27863672001 2026-07-07,17:01:05.000,188,11048947,-795,0,1783443664,12746.264184559994,416.11218776999885,54163.15985568001 2026-07-07,17:01:06.000,188,11048931,-795,0,1783443665,12746.243975629994,416.12628603000485,54163.15985568001 2026-07-07,17:01:07.000,188,11048933,-795,0,1783443666,12746.169876219989,416.0839912500014,54163.2716496 2026-07-07,17:01:08.000,188,11048871,-795,0,1783443667,12746.028413710002,416.055794730004,54163.285623840005 2026-07-07,17:01:09.000,188,11048943,-795,0,1783443668,12746.008204780002,416.041696469998,54163.22273976 2026-07-07,17:01:10.000,188,11048967,-795,0,1783443669,12745.886951200002,416.055794730004,54163.20876552001 2026-07-07,17:01:11.000,188,11048918,-795,0,1783443670,12745.833060719997,415.9712051700044,54163.14588144 2026-07-07,17:01:12.000,188,11048962,-795,0,1783443671,12745.860005959992,416.02759820999927,54163.14588144 2026-07-07,17:01:13.000,188,11048858,-795,0,1783443672,12745.866742270002,416.0205490799999,54163.10395872 2026-07-07,17:01:14.000,188,11048949,-795,0,1783443673,12745.954314299997,415.99940169000183,54163.18780416001 2026-07-07,17:01:15.000,188,11048930,-795,0,1783443674,12746.095776809998,416.0839912500014,54163.215752640004 2026-07-07,17:01:16.000,188,11048959,-795,0,1783443675,12746.183348839993,416.055794730004,54163.15286856 2026-07-07,17:01:17.000,188,11048950,-795,0,1783443676,12746.237239319998,416.1051386399995,54163.1319072 2026-07-07,17:01:18.000,188,11048922,-795,0,1783443677,12746.39217444999,416.2038264599978,54163.236714000006 2026-07-07,17:01:19.000,188,11048907,-795,0,1783443678,12746.466273859995,416.3025142800034,54163.166842800005 2026-07-07,17:01:20.000,188,11048903,-795,0,1783443679,12746.53363695999,416.30956341000274,54163.13889432001 2026-07-07,17:01:21.000,188,11048955,-795,0,1783443680,12746.526900649995,416.3941529700023,54163.06203600001 2026-07-07,17:01:22.000,188,11048943,-795,0,1783443681,12746.59426374999,416.4646442700032,54163.15985568001 2026-07-07,17:01:23.000,188,11048958,-795,0,1783443682,12746.65489053999,416.5139881799987,54163.29261096 2026-07-07,17:01:24.000,188,11048966,-795,0,1783443683,12746.64141792,416.5492338300028,54163.25068824 2026-07-07,17:01:25.000,188,11048947,-635,0,1783443684,12746.749198879996,416.61972513000364,54163.36946928 2026-07-07,17:01:26.000,188,11048975,-795,0,1783443685,12746.789616739996,416.61972513000364,54163.285623840005 2026-07-07,17:01:27.000,188,11048868,-795,0,1783443686,12746.796353049991,416.61972513000364,54163.334533680005 2026-07-07,17:01:28.000,188,11048970,-795,0,1783443687,12746.870452459996,416.6479216500011,54163.39043064 2026-07-07,17:01:29.000,188,11048915,-795,0,1783443688,12746.971497109997,416.6479216500011,54163.36946928 2026-07-07,17:01:30.000,188,11048977,-795,0,1783443689,12746.924342940001,416.626774260003,54163.30658520001 2026-07-07,17:01:31.000,188,11048950,-795,0,1783443690,12747.011914969997,416.61972513000364,54163.36946928 2026-07-07,17:01:32.000,188,11048922,-795,0,1783443691,12747.086014380002,416.65497078000044,54163.411392 2026-07-07,17:01:33.000,188,11048961,-795,0,1783443692,12747.153377479997,416.6479216500011,54163.516198799996 2026-07-07,17:01:34.000,188,11048954,-795,0,1783443693,12747.173586409997,416.65497078000044,54163.46728896 2026-07-07,17:01:35.000,188,11048876,-795,0,1783443694,12747.160113789992,416.6761181699985,54163.46728896 2026-07-07,17:01:36.000,188,11048965,-795,0,1783443695,12747.072541759997,416.7113638200026,54163.37645640001 2026-07-07,17:01:37.000,188,11048884,-795,0,1783443696,12747.072541759997,416.76775686000474,54163.42536624001 2026-07-07,17:01:38.000,188,11048930,-795,0,1783443697,12747.011914969997,416.83824815999833,54163.52318592001 2026-07-07,17:01:39.000,188,11048963,-795,0,1783443698,12746.991706039997,416.92988685000455,54163.64196696001 2026-07-07,17:01:40.000,188,11048964,-795,0,1783443699,12746.917606629991,417.0356238000022,54163.64196696001 2026-07-07,17:01:41.000,188,11048940,-795,0,1783443700,12746.809825669996,417.1554590099986,54163.49523744001 2026-07-07,17:01:42.000,188,11048912,-795,0,1783443701,12746.856979839991,417.2541468300042,54163.669915440005 2026-07-07,17:01:43.000,188,11048896,-795,0,1783443702,12746.80308936,417.39512942999863,54163.7258124 2026-07-07,17:01:44.000,188,11048952,-795,0,1783443703,12746.82329829,417.48676812000485,54163.669915440005 2026-07-07,17:01:45.000,188,11048922,-795,0,1783443704,12746.84350722,417.60660333000124,54163.71183816001 2026-07-07,17:01:46.000,188,11048971,-795,0,1783443705,12746.856979839991,417.71938940999826,54163.69087680001 2026-07-07,17:01:47.000,188,11048975,-795,0,1783443706,12746.904134010001,417.8462737500013,54163.669915440005 2026-07-07,17:01:48.000,188,11048956,-795,0,1783443707,12746.971497109997,417.9238141800015,54163.73279952001 2026-07-07,17:01:49.000,188,11048960,-795,0,1783443708,12747.133168549997,418.0225019999998,54163.7956836 2026-07-07,17:01:50.000,188,11048961,-795,0,1783443709,12747.180322719993,418.0718459100026,54163.87952904001 2026-07-07,17:01:51.000,188,11048962,-795,0,1783443710,12747.139904859992,418.11414068999875,54163.621005600005 2026-07-07,17:01:52.000,188,11048897,-795,0,1783443711,12747.308312609988,418.12823895000474,54163.70485104 2026-07-07,17:01:53.000,188,11048912,-795,0,1783443712,12747.348730469988,418.1493863400028,54163.80965784001 2026-07-07,17:01:54.000,188,11048944,-795,0,1783443713,12747.429566189989,418.1493863400028,54163.76773512 2026-07-07,17:01:55.000,188,11048930,-795,0,1783443714,12747.476720359999,418.14233721000346,54163.76773512 2026-07-07,17:01:56.000,188,11048955,-795,0,1783443715,12747.537347149999,418.1564354700022,54163.7956836 2026-07-07,17:01:57.000,188,11048961,-795,0,1783443716,12747.645128109994,418.1352880800041,54163.92843888001 2026-07-07,17:01:58.000,188,11048955,-795,0,1783443717,12747.73270013999,418.10004243000003,54163.91446464 2026-07-07,17:01:59.000,188,11048964,-795,0,1783443718,12747.73943645,418.0718459100026,54163.77472224 2026-07-07,17:02:00.000,188,11048936,-795,0,1783443719,12747.80006324,418.01545287000044,54163.69087680001 2026-07-07,17:02:02.000,188,11048947,-795,0,1783443721,12748.163823980001,417.7969298399985,54163.788696480005 2026-07-07,17:02:03.000,188,11048929,-795,0,1783443722,12748.305286490002,417.76873332000105,54163.935426000004 2026-07-07,17:02:04.000,188,11048974,-715,0,1783443723,12748.386122210002,417.7405368000036,54163.94940024001 2026-07-07,17:02:05.000,188,11048928,-795,0,1783443724,12748.547793649988,417.6629963700034,54163.91446464 2026-07-07,17:02:06.000,188,11048943,-795,0,1783443725,12748.574738889998,417.5643085499978,54163.92843888001 2026-07-07,17:02:07.000,188,11048868,-795,0,1783443726,12748.594947819998,417.53611203000037,54163.81664496 2026-07-07,17:02:08.000,188,11048899,-795,0,1783443727,12748.689256159989,417.4656207299995,54163.837606320005 2026-07-07,17:02:09.000,188,11048935,-795,0,1783443728,12748.702728779994,417.43742421000206,54163.886516160004 2026-07-07,17:02:10.000,188,11048932,-795,0,1783443729,12748.729674019989,417.33873639000376,54163.87254192 2026-07-07,17:02:11.000,188,11048947,-795,0,1783443730,12748.709465089989,417.3528346500025,54163.81664496 2026-07-07,17:02:12.000,188,11048975,-635,0,1783443731,12748.662310919994,417.3175889999984,54163.80965784001 2026-07-07,17:02:13.000,188,11048946,-795,0,1783443732,12748.669047229989,417.2823433500016,54163.907477520006 2026-07-07,17:02:14.000,188,11048942,-795,0,1783443733,12748.648838299989,417.27529422000225,54164.005297200005 2026-07-07,17:02:15.000,188,11048939,-795,0,1783443734,12748.615156749998,417.3034907399997,54163.96337448 2026-07-07,17:02:16.000,188,11048922,-795,0,1783443735,12748.568002579988,417.3034907399997,54164.005297200005 2026-07-07,17:02:17.000,188,11048951,-795,0,1783443736,12748.507375789988,417.3669329100012,54163.81664496 2026-07-07,17:02:18.000,188,11048931,-795,0,1783443737,12748.541057339993,417.42332595000335,54163.87254192 2026-07-07,17:02:19.000,188,11048921,-795,0,1783443738,12748.527584719988,417.4797189899982,54163.97734872001 2026-07-07,17:02:20.000,188,11048945,-795,0,1783443739,12748.507375789988,417.52201377000165,54164.06119416 2026-07-07,17:02:21.000,188,11048934,-795,0,1783443740,12748.507375789988,417.60660333000124,54163.98433584 2026-07-07,17:02:22.000,188,11048922,-755,0,1783443741,12748.466957930003,417.6982420200002,54163.788696480005 2026-07-07,17:02:23.000,188,11048955,-795,0,1783443742,12748.466957930003,417.76873332000105,54163.87254192 2026-07-07,17:02:24.000,188,11048915,-795,0,1783443743,12748.608420439989,417.8110281000045,54163.92145176 2026-07-07,17:02:25.000,188,11048943,-795,0,1783443744,12748.588211509988,417.88151939999807,54164.01228432 2026-07-07,17:02:26.000,188,11048957,-795,0,1783443745,12748.561266269993,417.98020722000365,54163.99132296 2026-07-07,17:02:27.000,188,11048946,-795,0,1783443746,12748.594947819998,418.01545287000044,54163.81664496 2026-07-07,17:02:28.000,188,11048944,-795,0,1783443747,12748.675783539999,418.0859441700013,54163.97734872001 2026-07-07,17:02:29.000,188,11048906,-795,0,1783443748,12748.736410329999,418.10004243000003,54163.90049040001 2026-07-07,17:02:30.000,188,11048951,-795,0,1783443749,12748.81050973999,418.1846319899996,54164.08215552 2026-07-07,17:02:31.000,188,11048894,-795,0,1783443750,12748.904818079995,418.2339759000024,54164.0402328 2026-07-07,17:02:32.000,188,11048956,-795,0,1783443751,12748.925027009995,418.21282851000433,54163.886516160004 2026-07-07,17:02:33.000,188,11048887,-795,0,1783443752,12748.97891749,418.2551232900005,54163.935426000004 2026-07-07,17:02:34.000,188,11048990,-795,0,1783443753,12749.03280796999,418.2833198099979,54163.97734872001 2026-07-07,17:02:35.000,188,11048959,-795,0,1783443754,12749.13385261999,418.3326637200007,54164.08914264 2026-07-07,17:02:36.000,188,11048950,-795,0,1783443755,12749.18100679,418.3538111099988,54164.08215552 2026-07-07,17:02:37.000,188,11048931,-795,0,1783443756,12749.255106199991,418.4031550200016,54164.03324568 2026-07-07,17:02:38.000,188,11048925,-795,0,1783443757,12749.335941919991,418.4172532800003,54164.11709112001 2026-07-07,17:02:39.000,188,11048903,-795,0,1783443758,12749.376359779992,418.4665971900031,54164.04721992001 2026-07-07,17:02:40.000,188,11048914,-795,0,1783443759,12749.362887160001,418.4806954500018,54164.075168400006 2026-07-07,17:02:41.000,188,11048894,-795,0,1783443760,12749.383096090001,418.53708849000395,54163.99132296 2026-07-07,17:02:42.000,188,11048942,-795,0,1783443761,12749.302260370001,418.57233414000075,54163.956387360005 2026-07-07,17:02:43.000,188,11048955,-795,0,1783443762,12749.288787749996,418.6005306599982,54163.99831008001 2026-07-07,17:02:44.000,188,11048929,-795,0,1783443763,12749.369623469996,418.6005306599982,54164.13805248 2026-07-07,17:02:45.000,188,11048928,-795,0,1783443764,12749.315732989991,418.5934815299988,54164.01228432 2026-07-07,17:02:46.000,188,11048929,-795,0,1783443765,12749.349414539996,418.6075797900048,54164.172988080005 2026-07-07,17:02:47.000,188,11048925,-795,0,1783443766,12749.288787749996,418.65692370000033,54163.956387360005 2026-07-07,17:02:48.000,188,11048914,-795,0,1783443767,12749.302260370001,418.65692370000033,54164.08914264 2026-07-07,17:02:49.000,188,11048962,-795,0,1783443768,12749.342678230001,418.65692370000033,54164.103116880004 2026-07-07,17:02:50.000,188,11048929,-795,0,1783443769,12749.349414539996,418.63577631000226,54164.09612976001 2026-07-07,17:02:51.000,188,11048935,-795,0,1783443770,12749.356150849992,418.7062676100031,54163.96337448 2026-07-07,17:02:52.000,188,11048916,-795,0,1783443771,12749.470668119997,418.7062676100031,54163.92145176 2026-07-07,17:02:53.000,188,11048935,-795,0,1783443772,12749.571712769997,418.69921848000376,54164.0402328 2026-07-07,17:02:54.000,188,11048978,-795,0,1783443773,12749.659284799993,418.7133167400025,54164.09612976001 2026-07-07,17:02:55.000,188,11048904,-795,0,1783443774,12749.753593139998,418.68512021999777,54164.08215552 2026-07-07,17:02:56.000,188,11048939,-795,0,1783443775,12749.841165169993,418.65692370000033,54164.103116880004 2026-07-07,17:02:57.000,188,11048914,-795,0,1783443776,12749.895055649999,418.649874570001,54163.99831008001 2026-07-07,17:02:58.000,188,11048917,-795,0,1783443777,12749.948946129989,418.58643239999947,54163.99831008001 2026-07-07,17:02:59.000,188,11048932,-795,0,1783443778,12750.13082649999,418.5793832700001,54164.1799752 2026-07-07,17:03:00.000,188,11048922,-795,0,1783443779,12750.245343769995,418.53708849000395,54164.19394944001 2026-07-07,17:03:01.000,188,11048941,-795,0,1783443780,12750.31270686999,418.47364632000244,54164.01228432 2026-07-07,17:03:03.000,188,11048886,-795,0,1783443782,12750.407015209996,418.41020415000094,54164.06818128001 2026-07-07,17:03:04.000,188,11048877,-795,0,1783443783,12750.514796169991,418.33971285000007,54164.14503960001 2026-07-07,17:03:05.000,188,11048904,-795,0,1783443784,12750.582159270001,418.27627067999856,54164.27779488 2026-07-07,17:03:06.000,188,11048937,-795,0,1783443785,12750.656258679992,418.2057793799977,54164.21491080001 2026-07-07,17:03:07.000,188,11048967,-795,0,1783443786,12750.703412850002,418.19873024999833,54164.15901384 2026-07-07,17:03:08.000,188,11048924,-795,0,1783443787,12750.797721189992,418.11414068999875,54164.1799752 2026-07-07,17:03:09.000,188,11048908,-795,0,1783443788,12750.824666430002,418.07889504000195,54164.27779488 2026-07-07,17:03:10.000,188,11048958,-795,0,1783443789,12750.885293220002,418.07889504000195,54164.31273048001 2026-07-07,17:03:11.000,188,11048909,-795,0,1783443790,12750.945920009988,418.0506985200045,54164.23587216001 2026-07-07,17:03:12.000,188,11048962,-795,0,1783443791,12750.979601559993,418.0506985200045,54164.28478200001 2026-07-07,17:03:13.000,188,11048931,-795,0,1783443792,12750.912238459998,418.10004243000003,54164.06119416 2026-07-07,17:03:14.000,188,11048967,-795,0,1783443793,12751.020019419993,418.1211898199981,54164.270807760004 2026-07-07,17:03:15.000,188,11048951,-795,0,1783443794,12751.100855139994,418.17758286000026,54164.45247288001 2026-07-07,17:03:16.000,188,11048943,-795,0,1783443795,12751.134536689999,418.17758286000026,54164.50138272001 2026-07-07,17:03:17.000,188,11048941,-795,0,1783443796,12751.121064069994,418.21282851000433,54164.410550160006 2026-07-07,17:03:18.000,188,11048949,-795,0,1783443797,12751.127800379989,418.2198776400037,54164.37561456 2026-07-07,17:03:19.000,188,11048905,-795,0,1783443798,12751.141272999994,418.21282851000433,54164.389588800004 2026-07-07,17:03:20.000,188,11048949,-795,0,1783443799,12751.094118829998,418.2057793799977,54164.36862744 2026-07-07,17:03:21.000,188,11048903,-795,0,1783443800,12751.121064069994,418.1846319899996,54164.291769120005 2026-07-07,17:03:22.000,188,11048939,-795,0,1783443801,12751.174954549999,418.0366002599985,54164.25683352 2026-07-07,17:03:23.000,188,11048983,-795,0,1783443802,12751.24905395999,417.93086331000086,54164.221897920004 2026-07-07,17:03:24.000,188,11048948,-795,0,1783443803,12751.53197897999,417.9026667900034,54164.291769120005 2026-07-07,17:03:25.000,188,11048902,-795,0,1783443804,12751.70038673,418.0577476500039,54164.38260168001 2026-07-07,17:03:26.000,188,11048926,-795,0,1783443805,12751.61955101,418.19873024999833,54164.40356304001 2026-07-07,17:03:27.000,188,11048871,-795,0,1783443806,12751.45787957,418.2339759000024,54164.32670472 2026-07-07,17:03:28.000,188,11048925,-795,0,1783443807,12751.444406949995,418.2551232900005,54164.31273048001 2026-07-07,17:03:29.000,188,11048927,-795,0,1783443808,12751.302944439994,418.24102503000177,54164.32670472 2026-07-07,17:03:30.000,188,11048899,-795,0,1783443809,12751.242317649994,418.1705337300009,54164.221897920004 2026-07-07,17:03:31.000,188,11048942,-795,0,1783443810,12751.323153369995,418.14233721000346,54164.36164032001 2026-07-07,17:03:32.000,188,11048942,-795,0,1783443811,12751.383780159995,418.07889504000195,54164.40356304001 2026-07-07,17:03:33.000,188,11048922,-795,0,1783443812,12751.22884502999,418.0225019999998,54164.103116880004 2026-07-07,17:03:34.000,188,11048907,-795,0,1783443813,12751.32988967999,417.98020722000365,54164.26382064001 2026-07-07,17:03:35.000,188,11048857,-795,0,1783443814,12751.39725278,418.0084037400011,54164.340678960005 2026-07-07,17:03:36.000,188,11048907,-795,0,1783443815,12751.39725278,417.9238141800015,54164.242859280006 2026-07-07,17:03:37.000,188,11048929,-795,0,1783443816,12751.444406949995,417.9449615699996,54164.19394944001 2026-07-07,17:03:38.000,188,11048927,-795,0,1783443817,12751.57913315,417.9097159200028,54164.13106536 2026-07-07,17:03:39.000,188,11048898,-795,0,1783443818,12751.633023629991,417.9026667900034,54164.19394944001 2026-07-07,17:03:40.000,188,11048923,-795,0,1783443819,12751.821640310001,417.8744702699987,54164.291769120005 2026-07-07,17:03:41.000,188,11048920,-795,0,1783443820,12751.956366509992,417.8462737500013,54164.270807760004 2026-07-07,17:03:42.000,188,11048908,-795,0,1783443821,12752.057411159993,417.8110281000045,54164.25683352 2026-07-07,17:03:43.000,188,11048907,-795,0,1783443822,12752.064147470002,417.7616841900017,54164.11709112001 2026-07-07,17:03:44.000,188,11048954,-795,0,1783443823,12752.185401049988,417.7123402799989,54164.08914264 2026-07-07,17:03:45.000,188,11048901,-795,0,1783443824,12752.286445699989,417.655947240004,54164.16600096001 2026-07-07,17:03:46.000,188,11048928,-795,0,1783443825,12752.353808799999,417.6277507199993,54164.16600096001 2026-07-07,17:03:47.000,188,11048940,-795,0,1783443826,12752.340336179994,417.58545594000316,54164.27779488 2026-07-07,17:03:48.000,188,11048902,-795,0,1783443827,12752.40769927999,417.48676812000485,54164.25683352 2026-07-07,17:03:49.000,188,11048946,-795,0,1783443828,12752.313390939998,417.50791551000293,54164.32670472 2026-07-07,17:03:50.000,188,11048893,-795,0,1783443829,12752.347072489989,417.47266985999886,54164.37561456 2026-07-07,17:03:51.000,188,11048862,-795,0,1783443830,12752.306654629989,417.47266985999886,54164.291769120005 2026-07-07,17:03:52.000,188,11048938,-795,0,1783443831,12752.286445699989,417.39512942999863,54164.34766608 2026-07-07,17:03:53.000,188,11048951,-795,0,1783443832,12752.151719499998,417.42332595000335,54164.242859280006 2026-07-07,17:03:54.000,188,11048932,-795,0,1783443833,12752.212346289998,417.402178559998,54164.270807760004 2026-07-07,17:03:55.000,188,11048943,-795,0,1783443834,12752.279709389994,417.42332595000335,54164.459460000005 2026-07-07,17:03:56.000,188,11048908,-795,0,1783443835,12752.293182009998,417.4303750800027,54164.45247288001 2026-07-07,17:03:57.000,188,11048932,-795,0,1783443836,12752.313390939998,417.45857160000014,54164.389588800004 2026-07-07,17:03:58.000,188,11048903,-795,0,1783443837,12752.414435589999,417.4444733400014,54164.33369184001 2026-07-07,17:03:59.000,188,11048886,-795,0,1783443838,12752.40769927999,417.4515224700008,54164.389588800004 2026-07-07,17:04:00.000,188,11048941,-795,0,1783443839,12752.52895285999,417.5008663800036,54164.36164032001 2026-07-07,17:04:01.000,188,11048922,-795,0,1783443840,12752.603052269995,417.5925050700025,54164.270807760004 2026-07-07,17:04:02.000,188,11048914,-795,0,1783443841,12752.58957964999,417.5995542000019,54164.04721992001 2026-07-07,17:04:04.000,188,11048947,-795,0,1783443843,12752.83882312,417.6982420200002,54164.28478200001 2026-07-07,17:04:05.000,188,11048925,-795,0,1783443844,12752.85903205,417.76873332000105,54164.39657592 2026-07-07,17:04:06.000,188,11048938,-795,0,1783443845,12752.926395149996,417.80397896999784,54164.4245244 2026-07-07,17:04:07.000,188,11048845,-795,0,1783443846,12752.960076700001,417.85332288000063,54164.38260168001 2026-07-07,17:04:08.000,188,11048905,-795,0,1783443847,12752.953340389991,417.86037201,54164.25683352 2026-07-07,17:04:09.000,188,11048940,-795,0,1783443848,12752.946604079996,417.86742113999935,54164.33369184001 2026-07-07,17:04:10.000,188,11048903,-795,0,1783443849,12753.047648729997,417.86037201,54164.43151152001 2026-07-07,17:04:11.000,188,11048879,-795,0,1783443850,12753.074593969992,417.8462737500013,54164.40356304001 2026-07-07,17:04:12.000,188,11048903,-795,0,1783443851,12753.101539210002,417.7616841900017,54164.410550160006 2026-07-07,17:04:13.000,188,11048943,-795,0,1783443852,12753.168902309997,417.68414376000146,54164.4245244 2026-07-07,17:04:14.000,188,11048938,-795,0,1783443853,12753.148693379997,417.529062900001,54164.19394944001 2026-07-07,17:04:15.000,188,11048862,-795,0,1783443854,12753.236265409992,417.43742421000206,54164.340678960005 2026-07-07,17:04:16.000,188,11048868,-795,0,1783443855,12753.330573749998,417.2823433500016,54164.38260168001 2026-07-07,17:04:17.000,188,11048935,-795,0,1783443856,12753.370991609998,417.17660640000395,54164.459460000005 2026-07-07,17:04:18.000,188,11048950,-795,0,1783443857,12753.512454119998,417.0849677099977,54164.37561456 2026-07-07,17:04:19.000,188,11048905,-795,0,1783443858,12753.532663049999,416.958083370002,54164.389588800004 2026-07-07,17:04:20.000,188,11048917,-795,0,1783443859,12753.573080909999,416.8734938100024,54164.3546532 2026-07-07,17:04:21.000,188,11048924,-795,0,1783443860,12753.593289839999,416.80300251000153,54164.340678960005 2026-07-07,17:04:22.000,188,11048924,-795,0,1783443861,12753.69433449,416.66906903999916,54164.4245244 2026-07-07,17:04:23.000,188,11048857,-795,0,1783443862,12753.660652939994,416.626774260003,54164.410550160006 2026-07-07,17:04:24.000,188,11048920,-795,0,1783443863,12753.640444009994,416.5844794799996,54164.29875624 2026-07-07,17:04:25.000,188,11048922,-795,0,1783443864,12753.674125559999,416.5844794799996,54164.33369184001 2026-07-07,17:04:26.000,188,11048947,-795,0,1783443865,12753.73475235,416.5139881799987,54164.54330544 2026-07-07,17:04:27.000,188,11048926,-795,0,1783443866,12753.68759817999,416.47169340000255,54164.43151152001 2026-07-07,17:04:28.000,188,11048949,-795,0,1783443867,12753.680861869994,416.4153003600004,54164.4245244 2026-07-07,17:04:29.000,188,11048959,-795,0,1783443868,12753.73475235,416.4293986199991,54164.38260168001 2026-07-07,17:04:30.000,188,11048886,-795,0,1783443869,12753.721279729994,416.3518581899989,54164.3546532 2026-07-07,17:04:31.000,188,11048837,-795,0,1783443870,12753.79537914,416.34480905999953,54164.46644712 2026-07-07,17:04:32.000,188,11048937,-795,0,1783443871,12753.842533309995,416.3025142800034,54164.44548576 2026-07-07,17:04:33.000,188,11048932,-595,0,1783443872,12753.82906068999,416.30956341000274,54164.459460000005 2026-07-07,17:04:34.000,188,11048906,-795,0,1783443873,12753.802115449995,416.24612124000123,54164.31273048001 2026-07-07,17:04:35.000,188,11048926,-795,0,1783443874,12753.79537914,416.27431775999867,54164.340678960005 2026-07-07,17:04:36.000,188,11048883,-795,0,1783443875,12753.93684165,416.21087559000443,54164.43151152001 2026-07-07,17:04:37.000,188,11048949,-795,0,1783443876,12753.95031426999,416.2531703700006,54164.48042136001 2026-07-07,17:04:38.000,188,11048972,-795,0,1783443877,12753.99073212999,416.24612124000123,54164.50138272001 2026-07-07,17:04:39.000,188,11048919,-795,0,1783443878,12753.882951169995,416.28841602000466,54164.34766608 2026-07-07,17:04:40.000,188,11048906,-795,0,1783443879,12753.93010533999,416.295465150004,54164.37561456 2026-07-07,17:04:41.000,188,11048982,-795,0,1783443880,12753.882951169995,416.30956341000274,54164.410550160006 2026-07-07,17:04:42.000,188,11048920,-795,0,1783443881,12753.91663272,416.3025142800034,54164.40356304001 2026-07-07,17:04:43.000,188,11048878,-795,0,1783443882,12753.882951169995,416.3377599300002,54164.31273048001 2026-07-07,17:04:45.000,188,11048912,-795,0,1783443884,12753.86947854999,416.24612124000123,54164.46644712 2026-07-07,17:04:46.000,188,11048916,-795,0,1783443885,12754.024413679996,416.1826790699997,54164.46644712 2026-07-07,17:04:47.000,188,11048918,-795,0,1783443886,12753.93684165,416.14038429000357,54164.43151152001 2026-07-07,17:04:48.000,188,11048870,-795,0,1783443887,12753.97052319999,416.0910403800008,54164.340678960005 2026-07-07,17:04:49.000,188,11048932,-795,0,1783443888,12753.97052319999,416.0487456000046,54164.28478200001 2026-07-07,17:04:50.000,188,11048906,-795,0,1783443889,12754.085040469996,415.92891039000096,54164.23587216001 2026-07-07,17:04:51.000,188,11048900,-795,0,1783443890,12754.071567849991,415.8584190900001,54164.270807760004 2026-07-07,17:04:52.000,188,11048914,-795,0,1783443891,12754.206294049996,415.78792778999923,54164.3197176 2026-07-07,17:04:53.000,188,11048949,-795,0,1783443892,12754.233239289992,415.6962891000003,54164.291769120005 2026-07-07,17:04:54.000,188,11048895,-795,0,1783443893,12754.280393460002,415.61874867000006,54164.21491080001 2026-07-07,17:04:55.000,188,11048944,-795,0,1783443894,12754.341020250002,415.5764538900039,54164.14503960001 2026-07-07,17:04:56.000,188,11048946,-795,0,1783443895,12754.367965489997,415.52006085000176,54164.15202672 2026-07-07,17:04:57.000,188,11048884,-795,0,1783443896,12754.388174419997,415.4777660699983,54164.16600096001 2026-07-07,17:04:58.000,188,11048953,-795,0,1783443897,12754.482482760002,415.4002256399981,54164.221897920004 2026-07-07,17:04:59.000,188,11048912,-795,0,1783443898,12754.442064900002,415.44252042000153,54164.21491080001 2026-07-07,17:05:00.000,188,11048925,-795,0,1783443899,12754.475746449993,415.3649799900013,54164.25683352 2026-07-07,17:05:01.000,188,11048910,-795,0,1783443900,12754.435328589992,415.32268520999787,54164.23587216001 2026-07-07,17:05:02.000,188,11048903,-795,0,1783443901,12754.455537519993,415.32268520999787,54164.28478200001 2026-07-07,17:05:03.000,188,11048937,-795,0,1783443902,12754.280393460002,415.29448869000043,54164.02625856001 2026-07-07,17:05:04.000,188,11048905,-795,0,1783443903,12754.320811320002,415.2803904300017,54164.2498464 2026-07-07,17:05:05.000,188,11048892,-795,0,1783443904,12754.287129769997,415.27334130000236,54164.110104 2026-07-07,17:05:06.000,188,11048895,-795,0,1783443905,12754.260184530001,415.3156360799985,54164.13106536 2026-07-07,17:05:07.000,188,11048918,-795,0,1783443906,12754.280393460002,415.32268520999787,54164.19394944001 2026-07-07,17:05:08.000,188,11048923,-795,0,1783443907,12754.347756559997,415.3297343400045,54164.20792368 2026-07-07,17:05:09.000,188,11048883,-795,0,1783443908,12754.293866079992,415.39317650999874,54164.242859280006 2026-07-07,17:05:10.000,188,11048895,-795,0,1783443909,12754.287129769997,415.37202912000066,54164.13106536 2026-07-07,17:05:11.000,188,11048837,-795,0,1783443910,12754.300602390002,415.39317650999874,54164.242859280006 2026-07-07,17:05:12.000,188,11048901,-795,0,1783443911,12754.394910729992,415.4284221600028,54164.14503960001 2026-07-07,17:05:13.000,188,11048953,-795,0,1783443912,12754.381438110002,415.4777660699983,54164.13106536 2026-07-07,17:05:14.000,188,11048912,-795,0,1783443913,12754.415119659992,415.45661868000025,54164.09612976001 2026-07-07,17:05:15.000,188,11048905,-795,0,1783443914,12754.394910729992,415.4636678099996,54164.054207040004 2026-07-07,17:05:16.000,188,11048905,-795,0,1783443915,12754.428592279997,415.43547129000217,54164.14503960001 2026-07-07,17:05:17.000,188,11048942,-795,0,1783443916,12754.502691690002,415.39317650999874,54164.23587216001 2026-07-07,17:05:18.000,188,11048919,-795,0,1783443917,12754.509427999998,415.3438326000032,54164.18696232 2026-07-07,17:05:19.000,188,11048896,-795,0,1783443918,12754.462273830002,415.3649799900013,54164.18696232 2026-07-07,17:05:20.000,188,11048947,-795,0,1783443919,12754.482482760002,415.2874395600011,54164.01927144 2026-07-07,17:05:21.000,188,11048907,-795,0,1783443920,12754.469010139997,415.2380956499983,54164.0402328 2026-07-07,17:05:22.000,188,11048960,-795,0,1783443921,12754.576791099993,415.14645695999934,54164.15202672 2026-07-07,17:05:23.000,188,11048917,-795,0,1783443922,12754.583527409988,415.17465348000405,54164.13805248 2026-07-07,17:05:24.000,188,11048939,-795,0,1783443923,12754.576791099993,415.1041621800032,54164.054207040004 2026-07-07,17:05:25.000,188,11048846,-795,0,1783443924,12754.576791099993,415.11121131000255,54163.96337448 2026-07-07,17:05:26.000,188,11048892,-795,0,1783443925,12754.570054789998,415.14645695999934,54163.99831008001 2026-07-07,17:05:27.000,188,11048906,-795,0,1783443926,12754.549845859998,415.1323587000006,54164.04721992001 2026-07-07,17:05:28.000,188,11048899,-795,0,1783443927,12754.563318480003,415.19580087000213,54164.01927144 2026-07-07,17:05:29.000,188,11048888,-795,0,1783443928,12754.469010139997,415.29448869000043,54164.03324568 2026-07-07,17:05:30.000,188,11048882,-795,0,1783443929,12754.469010139997,415.37202912000066,54163.8655548 2026-07-07,17:05:31.000,188,11048913,-795,0,1783443930,12754.347756559997,415.4848151999977,54163.90049040001 2026-07-07,17:05:32.000,188,11048922,-795,0,1783443931,12754.381438110002,415.58350302000326,54164.04721992001 2026-07-07,17:05:33.000,188,11048893,-795,0,1783443932,12754.381438110002,415.6751417100022,54163.92843888001 2026-07-07,17:05:34.000,188,11048896,-795,0,1783443933,12754.293866079992,415.7738295300005,54163.91446464 2026-07-07,17:05:35.000,188,11048909,-795,0,1783443934,12754.132194639991,415.83022257000266,54163.76773512 2026-07-07,17:05:36.000,188,11048923,-795,0,1783443935,12754.145667259996,415.92891039000096,54163.7258124 2026-07-07,17:05:37.000,188,11048891,-795,0,1783443936,12754.105249399996,415.9430086499997,54163.83061920001 2026-07-07,17:05:38.000,188,11048927,-795,0,1783443937,12754.11872202,415.9923525600025,54163.80267072 2026-07-07,17:05:39.000,188,11048950,-795,0,1783443938,12754.105249399996,416.0064508200012,54163.91446464 2026-07-07,17:05:40.000,188,11048913,-795,0,1783443939,12754.105249399996,416.041696469998,54163.85158056 2026-07-07,17:05:41.000,188,11048904,-795,0,1783443940,12754.064831539996,415.9923525600025,54163.81664496 2026-07-07,17:05:42.000,188,11048912,-795,0,1783443941,12754.213030359992,415.9923525600025,54163.91446464 2026-07-07,17:05:43.000,188,11048943,-795,0,1783443942,12754.11872202,415.9712051700044,54163.907477520006 2026-07-07,17:05:44.000,188,11048898,-795,0,1783443943,12754.213030359992,415.9077630000029,54163.85856768001 2026-07-07,17:05:45.000,188,11048894,-795,0,1783443944,12754.125458329996,415.8584190900001,54163.74677376 2026-07-07,17:05:46.000,188,11048907,-715,0,1783443945,12754.199557740001,415.8231734400033,54163.73279952001 2026-07-07,17:05:47.000,188,11048930,-795,0,1783443946,12754.273657149992,415.75268214000243,54163.80965784001 2026-07-07,17:05:48.000,188,11048890,-795,0,1783443947,12754.347756559997,415.6962891000003,54163.89350328 2026-07-07,17:05:49.000,188,11048899,-795,0,1783443948,12754.415119659992,415.64694519000477,54163.87254192 2026-07-07,17:05:50.000,188,11048906,-795,0,1783443949,12754.516164309993,415.6116995400007,54163.89350328 2026-07-07,17:05:51.000,188,11048880,-795,0,1783443950,12754.536373239993,415.54120823999983,54163.935426000004 2026-07-07,17:05:52.000,188,11048910,-795,0,1783443951,12754.610472649998,415.4918643300043,54163.89350328 2026-07-07,17:05:53.000,188,11048920,-795,0,1783443952,12754.711517299998,415.4495695500009,54163.87952904001 2026-07-07,17:05:54.000,188,11048896,-795,0,1783443953,12754.718253609994,415.43547129000217,54163.78170936001 2026-07-07,17:05:55.000,188,11048920,-795,0,1783443954,12754.805825639989,415.4284221600028,54163.69786392 2026-07-07,17:05:56.000,188,11048901,-795,0,1783443955,12754.82603456999,415.3861273799994,54163.85158056 2026-07-07,17:05:57.000,188,11048921,-795,0,1783443956,12754.88666135999,415.4143239000041,54163.92145176 2026-07-07,17:05:58.000,188,11048917,-795,0,1783443957,12754.879925049994,415.4284221600028,54163.94940024001 2026-07-07,17:05:59.000,188,11048904,-795,0,1783443958,12754.832770879999,415.37202912000066,54163.92843888001 2026-07-07,17:06:00.000,188,11048894,-795,0,1783443959,12754.751935159999,415.4002256399981,54163.76074800001 2026-07-07,17:06:01.000,188,11048930,-795,0,1783443960,12754.644154199988,415.4143239000041,54163.83061920001 2026-07-07,17:06:02.000,188,11048901,-795,0,1783443961,12754.671099439998,415.39317650999874,54163.77472224 2026-07-07,17:06:03.000,188,11048917,-795,0,1783443962,12754.657626819993,415.3861273799994,54163.935426000004 2026-07-07,17:06:04.000,188,11048928,-795,0,1783443963,12754.536373239993,415.4002256399981,54163.85158056 2026-07-07,17:06:06.000,188,11048905,-795,0,1783443965,12754.570054789998,415.3156360799985,54164.02625856001 2026-07-07,17:06:07.000,188,11048927,-795,0,1783443966,12754.509427999998,415.25924304000364,54164.005297200005 2026-07-07,17:06:08.000,188,11048923,-795,0,1783443967,12754.570054789998,415.2169482600002,54163.89350328 2026-07-07,17:06:09.000,188,11048938,-795,0,1783443968,12754.516164309993,415.2169482600002,54163.886516160004 2026-07-07,17:06:10.000,188,11048972,-795,0,1783443969,12754.603736339988,415.1182604400019,54163.74677376 2026-07-07,17:06:11.000,188,11048923,-795,0,1783443970,12754.671099439998,415.0759656599985,54163.92145176 2026-07-07,17:06:12.000,188,11048932,-795,0,1783443971,12754.758671469994,415.01252349000424,54163.80965784001 2026-07-07,17:06:13.000,188,11048937,-795,0,1783443972,12754.832770879999,414.9561304500021,54163.92843888001 2026-07-07,17:06:14.000,188,11048897,-795,0,1783443973,12754.9136066,414.89973740999994,54163.85856768001 2026-07-07,17:06:15.000,188,11048885,-795,0,1783443974,12754.94728814999,414.87859002000187,54163.94241312 2026-07-07,17:06:16.000,188,11048904,-795,0,1783443975,12754.97423339,414.8856391500012,54163.80267072 2026-07-07,17:06:17.000,188,11048977,-795,0,1783443976,12754.960760769995,414.85039350000443,54163.69087680001 2026-07-07,17:06:18.000,188,11048918,-795,0,1783443977,12755.061805419995,414.8433443699978,54163.87254192 2026-07-07,17:06:19.000,188,11048953,-795,0,1783443978,12755.162850069995,414.89973740999994,54164.005297200005 2026-07-07,17:06:20.000,188,11048919,-795,0,1783443979,12755.183058999995,414.89973740999994,54164.06119416 2026-07-07,17:06:21.000,188,11048923,-795,0,1783443980,12755.17632269,414.9067865399993,54164.005297200005 2026-07-07,17:06:22.000,188,11048946,-795,0,1783443981,12755.18979530999,414.94908132000273,54163.96337448 2026-07-07,17:06:23.000,188,11048890,-795,0,1783443982,12755.122432209995,414.96317958000145,54164.08914264 2026-07-07,17:06:24.000,188,11048918,-795,0,1783443983,12755.10895958999,414.97727784000017,54163.97734872001 2026-07-07,17:06:25.000,188,11048960,-795,0,1783443984,12755.12916851999,414.96317958000145,54164.0402328 2026-07-07,17:06:26.000,188,11048863,-795,0,1783443985,12754.96749707999,414.94908132000273,54163.80965784001 2026-07-07,17:06:27.000,188,11048877,-795,0,1783443986,12754.900133979994,414.96317958000145,54163.97734872001 2026-07-07,17:06:28.000,188,11048928,-795,0,1783443987,12754.90687028999,414.920884799998,54163.98433584 2026-07-07,17:06:29.000,188,11048910,-795,0,1783443988,12754.879925049994,414.934983060004,54164.08914264 2026-07-07,17:06:30.000,188,11048858,-795,0,1783443989,12754.812561949999,414.8292461099991,54164.06818128001 2026-07-07,17:06:31.000,188,11048838,-795,0,1783443990,12754.583527409988,414.8856391500012,54163.8655548 2026-07-07,17:06:32.000,188,11048922,-795,0,1783443991,12754.637417889993,414.8574426300038,54163.886516160004 2026-07-07,17:06:33.000,188,11048860,-795,0,1783443992,12754.502691690002,414.8574426300038,54163.935426000004 2026-07-07,17:06:34.000,188,11048903,-795,0,1783443993,12754.502691690002,414.8574426300038,54163.9703616 2026-07-07,17:06:35.000,188,11048890,-795,0,1783443994,12754.475746449993,414.8574426300038,54164.02625856001 2026-07-07,17:06:36.000,188,11048872,-795,0,1783443995,12754.401647040002,414.8574426300038,54163.90049040001 2026-07-07,17:06:37.000,188,11048924,-795,0,1783443996,12754.415119659992,414.89973740999994,54163.9703616 2026-07-07,17:06:38.000,188,11048896,-795,0,1783443997,12754.428592279997,414.86449176000315,54164.04721992001 2026-07-07,17:06:39.000,188,11048908,-795,0,1783443998,12754.442064900002,414.9067865399993,54163.956387360005 2026-07-07,17:06:40.000,188,11048955,-795,0,1783443999,12754.442064900002,414.8715408900025,54163.94241312 2026-07-07,17:06:41.000,188,11048974,-795,0,1783444000,12754.361229180002,414.87859002000187,54163.90049040001 2026-07-07,17:06:42.000,188,11048902,-795,0,1783444001,12754.421855970002,414.89973740999994,54163.85158056 2026-07-07,17:06:43.000,188,11048916,-795,0,1783444002,12754.495955379993,414.8856391500012,54164.02625856001 2026-07-07,17:06:44.000,188,11048906,-795,0,1783444003,12754.536373239993,414.8715408900025,54164.005297200005 2026-07-07,17:06:45.000,188,11048945,-795,0,1783444004,12754.570054789998,414.80104959000164,54163.99132296 2026-07-07,17:06:47.000,188,11048935,-795,0,1783444006,12754.556582169993,414.75170567999885,54163.89350328 2026-07-07,17:06:48.000,188,11048917,-795,0,1783444007,12754.543109550003,414.7587548099982,54163.907477520006 2026-07-07,17:06:49.000,188,11048910,-795,0,1783444008,12754.536373239993,414.70236177000334,54164.103116880004 2026-07-07,17:06:50.000,188,11048924,-795,0,1783444009,12754.536373239993,414.681214379998,54164.03324568 2026-07-07,17:06:51.000,188,11048943,-795,0,1783444010,12754.401647040002,414.58957568999904,54164.005297200005 2026-07-07,17:06:52.000,188,11048907,-795,0,1783444011,12754.314075009992,414.55433004000224,54163.98433584 2026-07-07,17:06:53.000,188,11048864,-795,0,1783444012,12754.266920839997,414.51908438999817,54164.103116880004 2026-07-07,17:06:54.000,188,11048936,-795,0,1783444013,12754.159139880001,414.476789610002,54164.02625856001 2026-07-07,17:06:55.000,188,11048915,-795,0,1783444014,12753.97052319999,414.3992491800018,54163.96337448 2026-07-07,17:06:56.000,188,11048948,-795,0,1783444015,12753.862742239995,414.3640035299977,54163.85856768001 2026-07-07,17:06:57.000,188,11048939,-715,0,1783444016,12753.74822496999,414.32170875000156,54163.80267072 2026-07-07,17:06:58.000,188,11048953,-795,0,1783444017,12753.72801603999,414.3146596200022,54163.84459344 2026-07-07,17:06:59.000,188,11048931,-795,0,1783444018,12753.64718031999,414.2935122300041,54163.886516160004 2026-07-07,17:07:00.000,188,11048908,-795,0,1783444019,12753.62697138999,414.3287578800009,54163.96337448 2026-07-07,17:07:01.000,188,11048949,-795,0,1783444020,12753.559608289994,414.34285613999964,54163.87254192 2026-07-07,17:07:02.000,188,11048898,-795,0,1783444021,12753.539399359994,414.32170875000156,54163.80267072 2026-07-07,17:07:03.000,188,11048883,-795,0,1783444022,12753.559608289994,414.34285613999964,54163.837606320005 2026-07-07,17:07:04.000,188,11048929,-795,0,1783444023,12753.546135669989,414.42039656999987,54163.71183816001 2026-07-07,17:07:05.000,188,11048928,-795,0,1783444024,12753.472036259998,414.3992491800018,54163.49523744001 2026-07-07,17:07:06.000,188,11048903,-795,0,1783444025,12753.431618399998,414.4838387400014,54163.77472224 2026-07-07,17:07:07.000,188,11048878,-795,0,1783444026,12753.431618399998,414.5472809100029,54163.6559412 2026-07-07,17:07:08.000,188,11048890,-795,0,1783444027,12753.397936849993,414.5966248199984,54163.76773512 2026-07-07,17:07:09.000,188,11048901,-795,0,1783444028,12753.451827329998,414.65301786000055,54163.85856768001 2026-07-07,17:07:10.000,188,11048930,-795,0,1783444029,12753.458563639993,414.73760742000013,54163.89350328 2026-07-07,17:07:11.000,188,11048868,-795,0,1783444030,12753.330573749998,414.77990220000356,54163.89350328 2026-07-07,17:07:12.000,188,11048916,-795,0,1783444031,12753.290155889998,414.85039350000443,54163.837606320005 2026-07-07,17:07:13.000,188,11048942,-795,0,1783444032,12753.236265409992,414.920884799998,54163.788696480005 2026-07-07,17:07:14.000,188,11048900,-795,0,1783444033,12753.202583860002,414.91383566999866,54163.75376088 2026-07-07,17:07:15.000,188,11048927,-795,0,1783444034,12753.256474339993,414.934983060004,54163.80965784001 2026-07-07,17:07:16.000,188,11048923,-795,0,1783444035,12753.344046370003,414.934983060004,54163.87952904001 2026-07-07,17:07:18.000,188,11048895,-795,0,1783444037,12753.411409469998,414.8433443699978,54163.84459344 2026-07-07,17:07:19.000,188,11048897,-795,0,1783444038,12753.465299949989,414.8221969799997,54163.87952904001 2026-07-07,17:07:20.000,188,11048937,-795,0,1783444039,12753.465299949989,414.76580394000484,54163.89350328 2026-07-07,17:07:21.000,188,11048913,-795,0,1783444040,12753.559608289994,414.66711611999926,54163.82363208 2026-07-07,17:07:22.000,188,11048949,-795,0,1783444041,12753.593289839999,414.5966248199984,54163.85856768001 2026-07-07,17:07:23.000,188,11048902,-795,0,1783444042,12753.566344599989,414.51908438999817,54163.80267072 2026-07-07,17:07:24.000,188,11048913,-795,0,1783444043,12753.593289839999,414.4485930900046,54163.83061920001 2026-07-07,17:07:25.000,188,11048879,-795,0,1783444044,12753.660652939994,414.3640035299977,54163.94940024001 2026-07-07,17:07:26.000,188,11048926,-795,0,1783444045,12753.64718031999,414.32170875000156,54163.92843888001 2026-07-07,17:07:27.000,188,11048933,-795,0,1783444046,12753.593289839999,414.2512174500007,54163.92145176 2026-07-07,17:07:28.000,188,11048926,-795,0,1783444047,12753.458563639993,414.2159718000039,54163.76773512 2026-07-07,17:07:29.000,188,11048861,-795,0,1783444048,12753.397936849993,414.1172839799983,54163.74677376 2026-07-07,17:07:30.000,188,11048944,-795,0,1783444049,12753.377727919993,414.0820383300015,54163.69087680001 2026-07-07,17:07:31.000,188,11048917,-795,0,1783444050,12753.377727919993,414.0397435499981,54163.76773512 2026-07-07,17:07:32.000,188,11048867,-795,0,1783444051,12753.317101129993,413.9692522500045,54163.907477520006 2026-07-07,17:07:33.000,188,11048871,-795,0,1783444052,12753.323837440003,413.92695747000107,54163.85856768001 2026-07-07,17:07:34.000,188,11048929,-795,0,1783444053,12753.290155889998,413.84941704000084,54163.669915440005 2026-07-07,17:07:35.000,188,11048939,-795,0,1783444054,12753.256474339993,413.7436800900032,54163.83061920001 2026-07-07,17:07:36.000,188,11048943,-795,0,1783444055,12753.283419580002,413.68728705000103,54163.75376088 2026-07-07,17:07:37.000,188,11048918,-795,0,1783444056,12753.303628510002,413.58155010000337,54163.788696480005 2026-07-07,17:07:38.000,188,11048925,-795,0,1783444057,12753.189111239997,413.5463044499993,54163.46728896 2026-07-07,17:07:39.000,188,11048945,-795,0,1783444058,12753.350782679998,413.46876401999907,54163.77472224 2026-07-07,17:07:40.000,188,11048934,-795,0,1783444059,12753.337310059993,413.41942011000356,54163.78170936001 2026-07-07,17:07:41.000,188,11048933,-795,0,1783444060,12753.330573749998,413.30663402999926,54163.76773512 2026-07-07,17:07:42.000,188,11048935,-795,0,1783444061,12753.310364819998,413.3136831599986,54163.63497984 2026-07-07,17:07:43.000,188,11048930,-795,0,1783444062,12753.276683269993,413.2643392500031,54163.70485104 2026-07-07,17:07:44.000,188,11048927,-795,0,1783444063,12753.202583860002,413.30663402999926,54163.62799272 2026-07-07,17:07:45.000,188,11048940,-795,0,1783444064,12753.135220759992,413.2784375100018,54163.572095760006 2026-07-07,17:07:46.000,188,11048924,-795,0,1783444065,12753.034176109992,413.3136831599986,54163.50921168 2026-07-07,17:07:47.000,188,11048921,-795,0,1783444066,12752.919658840001,413.3630270700014,54163.502224560005 2026-07-07,17:07:48.000,188,11048894,-795,0,1783444067,12752.852295739991,413.3982727199982,54163.49523744001 2026-07-07,17:07:49.000,188,11048936,-795,0,1783444068,12752.872504669991,413.447616630001,54163.54414728001 2026-07-07,17:07:50.000,188,11048957,-795,0,1783444069,12752.845559429996,413.5251570600012,54163.62799272 2026-07-07,17:07:51.000,188,11048941,-795,0,1783444070,12752.81861419,413.560402709998,54163.62799272 2026-07-07,17:07:52.000,188,11048945,-795,0,1783444071,12752.79840526,413.61679575000016,54163.55812152 2026-07-07,17:07:53.000,188,11048939,-795,0,1783444072,12752.79840526,413.6449922700049,54163.502224560005 2026-07-07,17:07:54.000,188,11048939,-795,0,1783444073,12752.83882312,413.66613966000295,54163.48825032 2026-07-07,17:07:55.000,188,11048925,-795,0,1783444074,12752.865768359996,413.68728705000103,54163.52318592001 2026-07-07,17:07:56.000,188,11048919,-795,0,1783444075,12752.939867770001,413.7084344399991,54163.58607 2026-07-07,17:07:57.000,188,11048886,-795,0,1783444076,12752.980285630001,413.7225326999978,54163.52318592001 2026-07-07,17:07:58.000,188,11048901,-795,0,1783444077,12752.953340389991,413.7436800900032,54163.37645640001 2026-07-07,17:07:59.000,188,11048908,-795,0,1783444078,12753.013967179992,413.66613966000295,54163.39741776001 2026-07-07,17:08:00.000,188,11048910,-795,0,1783444079,12753.054385039992,413.6449922700049,54163.46030184 2026-07-07,17:08:01.000,188,11048891,-795,0,1783444080,12753.040912420001,413.6449922700049,54163.516198799996 2026-07-07,17:08:02.000,188,11048921,-795,0,1783444081,12753.061121350001,413.6449922700049,54163.4812632 2026-07-07,17:08:03.000,188,11048875,-795,0,1783444082,12753.007230869996,413.5956483600021,54163.404404880006 2026-07-07,17:08:04.000,188,11048939,-795,0,1783444083,12752.939867770001,413.574500970004,54163.404404880006 2026-07-07,17:08:05.000,188,11048886,-795,0,1783444084,12752.960076700001,413.5322061900006,54163.47427608001 2026-07-07,17:08:06.000,188,11048819,-795,0,1783444085,12752.79166894999,413.56745184000465,54163.25767536001 2026-07-07,17:08:07.000,188,11048933,-795,0,1783444086,12752.852295739991,413.5110588000025,54163.39741776001 2026-07-07,17:08:08.000,188,11048937,-795,0,1783444087,12752.69736061,413.560402709998,54163.285623840005 2026-07-07,17:08:09.000,188,11048949,-795,0,1783444088,12752.704096919995,413.50400967000314,54163.30658520001 2026-07-07,17:08:10.000,188,11048917,-795,0,1783444089,12752.69062429999,413.5463044499993,54163.32055944 2026-07-07,17:08:11.000,188,11048894,-795,0,1783444090,12752.62999750999,413.53925531999994,54163.31357232 2026-07-07,17:08:12.000,188,11048889,-795,0,1783444091,12752.522216549994,413.56745184000465,54163.236714000006 2026-07-07,17:08:13.000,188,11048906,-795,0,1783444092,12752.53568917,413.53925531999994,54163.166842800005 2026-07-07,17:08:14.000,188,11048904,-795,0,1783444093,12752.53568917,413.51810793000186,54163.19479128 2026-07-07,17:08:15.000,188,11048911,-795,0,1783444094,12752.57610703,413.3982727199982,54163.12492008 2026-07-07,17:08:16.000,188,11048920,-795,0,1783444095,12752.65020643999,413.34187968000333,54163.048061760004 2026-07-07,17:08:17.000,188,11048955,-795,0,1783444096,12752.7579874,413.3630270700014,54162.999151920005 2026-07-07,17:08:18.000,188,11048936,-795,0,1783444097,12752.7579874,413.47581314999843,54163.013126159996 2026-07-07,17:08:19.000,188,11048926,-795,0,1783444098,12752.744514779995,413.5956483600021,54163.15286856 2026-07-07,17:08:20.000,188,11048906,-795,0,1783444099,12752.81187787999,413.60269749000145,54163.2716496 2026-07-07,17:08:21.000,188,11048893,-795,0,1783444100,12752.744514779995,413.6097466200008,54163.2017784 2026-07-07,17:08:22.000,188,11048966,-795,0,1783444101,12752.79840526,413.6308940099989,54163.3415208 2026-07-07,17:08:23.000,188,11048936,-795,0,1783444102,12752.77819633,413.574500970004,54163.20876552001 2026-07-07,17:08:24.000,188,11048919,-795,0,1783444103,12752.77146001999,413.574500970004,54163.215752640004 2026-07-07,17:08:25.000,188,11048897,-795,0,1783444104,12752.75125108999,413.5885992300027,54163.26466248 2026-07-07,17:08:26.000,188,11048931,-795,0,1783444105,12752.79166894999,413.60269749000145,54163.29959808 2026-07-07,17:08:27.000,188,11048925,-795,0,1783444106,12752.77819633,413.5956483600021,54163.17382992 2026-07-07,17:08:28.000,188,11048950,-795,0,1783444107,12752.7579874,413.5885992300027,54163.1319072 2026-07-07,17:08:29.000,188,11048906,-795,0,1783444108,12752.83882312,413.6308940099989,54163.10395872 2026-07-07,17:08:30.000,188,11048909,-795,0,1783444109,12752.960076700001,413.6308940099989,54163.15286856 2026-07-07,17:08:31.000,188,11048887,-795,0,1783444110,12753.020703490001,413.56745184000465,54163.1319072 2026-07-07,17:08:32.000,188,11048900,-795,0,1783444111,12753.074593969992,413.47581314999843,54163.04107464001 2026-07-07,17:08:33.000,188,11048915,-795,0,1783444112,12753.061121350001,413.2854866400012,54163.04107464001 2026-07-07,17:08:34.000,188,11048926,-795,0,1783444113,12752.993758249992,413.24319185999775,54163.04107464001 2026-07-07,17:08:35.000,188,11048941,-755,0,1783444114,12752.933131459991,413.2149953400003,54163.19479128 2026-07-07,17:08:36.000,188,11048918,-795,0,1783444115,12752.946604079996,413.19384795000224,54163.236714000006 2026-07-07,17:08:37.000,188,11048911,-795,0,1783444116,12752.993758249992,413.12335665000137,54163.166842800005 2026-07-07,17:08:38.000,188,11048904,-635,0,1783444117,12752.83882312,413.116307520002,54163.08299736 2026-07-07,17:08:39.000,188,11048862,-795,0,1783444118,12752.87924098,413.0740127399986,54163.08299736 2026-07-07,17:08:40.000,188,11048872,-795,0,1783444119,12752.89944991,413.0387670900018,54163.15286856 2026-07-07,17:08:41.000,188,11048917,-795,0,1783444120,12752.892713599991,412.99647230999835,54163.20876552001 2026-07-07,17:08:42.000,188,11048888,-795,0,1783444121,12752.85903205,412.9682757900009,54163.117932960005 2026-07-07,17:08:43.000,188,11048959,-795,0,1783444122,12752.85903205,412.9400792700035,54163.15286856 2026-07-07,17:08:44.000,188,11048953,-795,0,1783444123,12752.845559429996,412.9541775300022,54163.17382992 2026-07-07,17:08:45.000,188,11048895,-795,0,1783444124,12752.946604079996,412.9330301400041,54163.22273976 2026-07-07,17:08:46.000,188,11048916,-795,0,1783444125,12752.973549319991,412.9330301400041,54163.180817039996 2026-07-07,17:08:47.000,188,11048872,-795,0,1783444126,12752.946604079996,412.88368623000133,54163.15985568001 2026-07-07,17:08:48.000,188,11048959,-795,0,1783444127,12752.912922529991,412.9189318799981,54163.048061760004 2026-07-07,17:08:49.000,188,11048938,-795,0,1783444128,12752.960076700001,412.94712840000284,54163.06203600001 2026-07-07,17:08:50.000,188,11048893,-795,0,1783444129,12753.007230869996,412.92598101000476,54163.13889432001 2026-07-07,17:08:51.000,188,11048935,-795,0,1783444130,12752.987021939996,412.9330301400041,54163.15985568001 2026-07-07,17:08:52.000,188,11048931,-795,0,1783444131,12752.906186219996,412.9189318799981,54163.117932960005 2026-07-07,17:08:53.000,188,11048962,-795,0,1783444132,12752.906186219996,412.9048336199994,54163.11094584001 2026-07-07,17:08:54.000,188,11048943,-795,0,1783444133,12752.87924098,412.91188274999877,54163.15985568001 2026-07-07,17:08:55.000,188,11048899,-795,0,1783444134,12752.784932639996,412.8907353600007,54163.07601024 2026-07-07,17:08:56.000,188,11048922,-795,0,1783444135,12752.764723709995,412.9048336199994,54162.96421632 2026-07-07,17:08:57.000,188,11048893,-795,0,1783444136,12752.67041536999,412.8695879700026,54162.99216480001 2026-07-07,17:08:58.000,188,11048905,-795,0,1783444137,12752.57610703,412.8907353600007,54162.887358 2026-07-07,17:08:59.000,188,11048935,-795,0,1783444138,12752.5558981,412.84844058000454,54163.013126159996 2026-07-07,17:09:00.000,188,11048886,-635,0,1783444139,12752.5558981,412.876637100002,54163.12492008 2026-07-07,17:09:01.000,188,11048898,-795,0,1783444140,12752.52895285999,412.876637100002,54163.166842800005 2026-07-07,17:09:02.000,188,11048916,-795,0,1783444141,12752.46832606999,412.88368623000133,54163.069023120006 2026-07-07,17:09:03.000,188,11048870,-795,0,1783444142,12752.44811713999,412.84844058000454,54162.96421632 2026-07-07,17:09:04.000,188,11048924,-795,0,1783444143,12752.44811713999,412.83434231999854,54162.96421632 2026-07-07,17:09:05.000,188,11048894,-795,0,1783444144,12752.46832606999,412.8061458000011,54163.013126159996 2026-07-07,17:09:06.000,188,11048928,-795,0,1783444145,12752.52895285999,412.8413914499979,54163.00613904 2026-07-07,17:09:07.000,188,11048935,-795,0,1783444146,12752.441380829994,412.8202440599998,54162.77556408001 2026-07-07,17:09:09.000,188,11048921,-795,0,1783444148,12752.623261199995,412.7920475400024,54163.069023120006 2026-07-07,17:09:10.000,188,11048925,-795,0,1783444149,12752.623261199995,412.77794928000367,54163.10395872 2026-07-07,17:09:11.000,188,11048891,-795,0,1783444150,12752.623261199995,412.7638510199977,54163.08299736 2026-07-07,17:09:12.000,188,11048927,-795,0,1783444151,12752.623261199995,412.7920475400024,54162.85940952 2026-07-07,17:09:13.000,188,11048823,-795,0,1783444152,12752.58957964999,412.8202440599998,54162.845435279996 2026-07-07,17:09:14.000,188,11048899,-795,0,1783444153,12752.67715168,412.7920475400024,54162.99216480001 2026-07-07,17:09:15.000,188,11048880,-795,0,1783444154,12752.62999750999,412.81319493000046,54162.98517768 2026-07-07,17:09:16.000,188,11048902,-795,0,1783444155,12752.61652489,412.784998410003,54162.887358 2026-07-07,17:09:17.000,188,11048940,-795,0,1783444156,12752.61652489,412.7920475400024,54162.93626784 2026-07-07,17:09:18.000,188,11048914,-795,0,1783444157,12752.56937071999,412.77794928000367,54163.02011328001 2026-07-07,17:09:19.000,188,11048915,-795,0,1783444158,12752.380754039994,412.7427036299996,54162.85242240001 2026-07-07,17:09:20.000,188,11048831,-795,0,1783444159,12752.40769927999,412.73565450000024,54162.90831936 2026-07-07,17:09:21.000,188,11048861,-795,0,1783444160,12752.259500459993,412.70040885000344,54162.75460272001 2026-07-07,17:09:22.000,188,11048906,-795,0,1783444161,12752.299918319994,412.6299175500026,54163.00613904 2026-07-07,17:09:23.000,188,11048933,-795,0,1783444162,12752.252764149998,412.6792614599981,54162.96421632 2026-07-07,17:09:24.000,188,11048942,-795,0,1783444163,12752.198873669993,412.65811407,54162.98517768 2026-07-07,17:09:25.000,188,11048908,-795,0,1783444164,12752.138246879993,412.61581929000386,54162.96421632 2026-07-07,17:09:26.000,188,11048945,-795,0,1783444165,12752.165192119988,412.60172102999786,54163.02011328001 2026-07-07,17:09:27.000,188,11048808,-795,0,1783444166,12752.084356400002,412.5735245100004,54162.950242080005 2026-07-07,17:09:28.000,188,11048932,-795,0,1783444167,12752.030465919997,412.56647538000107,54162.93626784 2026-07-07,17:09:29.000,188,11048922,-795,0,1783444168,12751.976575439992,412.53122973000427,54162.82447392001 2026-07-07,17:09:30.000,188,11048920,-795,0,1783444169,12752.016993299992,412.5805736399998,54162.845435279996 2026-07-07,17:09:31.000,188,11048904,-795,0,1783444170,12752.023729610002,412.545327990003,54163.03408752 2026-07-07,17:09:32.000,188,11048921,-795,0,1783444171,12752.104565330003,412.5805736399998,54163.00613904 2026-07-07,17:09:33.000,188,11048919,-795,0,1783444172,12752.118037949993,412.5735245100004,54162.99216480001 2026-07-07,17:09:34.000,188,11048896,-795,0,1783444173,12752.097829019993,412.58762276999914,54162.9572292 2026-07-07,17:09:35.000,188,11048866,-795,0,1783444174,12752.158455809993,412.6087701600045,54162.97819056 2026-07-07,17:09:36.000,188,11048890,-755,0,1783444175,12752.158455809993,412.5594262500017,54162.89434512001 2026-07-07,17:09:37.000,188,11048914,-795,0,1783444176,12752.171928429998,412.5805736399998,54162.94325496001 2026-07-07,17:09:38.000,188,11048923,-795,0,1783444177,12752.185401049988,412.545327990003,54162.86639664 2026-07-07,17:09:39.000,188,11048904,-795,0,1783444178,12752.165192119988,412.5805736399998,54162.80351256001 2026-07-07,17:09:40.000,188,11048949,-795,0,1783444179,12752.246027839989,412.5735245100004,54162.92928072 2026-07-07,17:09:41.000,188,11048918,-795,0,1783444180,12752.320127249994,412.5594262500017,54162.950242080005 2026-07-07,17:09:42.000,188,11048910,-795,0,1783444181,12752.286445699989,412.52418059999763,54162.92928072 2026-07-07,17:09:43.000,188,11048879,-795,0,1783444182,12752.279709389994,412.545327990003,54162.89434512001 2026-07-07,17:09:44.000,188,11048921,-795,0,1783444183,12752.299918319994,412.545327990003,54162.880370880004 2026-07-07,17:09:45.000,188,11048890,-795,0,1783444184,12752.225818909988,412.53827886000363,54162.76158984 2026-07-07,17:09:46.000,188,11048939,-795,0,1783444185,12752.212346289998,412.55237712000235,54162.71966712 2026-07-07,17:09:47.000,188,11048887,-795,0,1783444186,12752.198873669993,412.58762276999914,54162.880370880004 2026-07-07,17:09:48.000,188,11048924,-795,0,1783444187,12752.252764149998,412.56647538000107,54162.92229360001 2026-07-07,17:09:49.000,188,11048901,-795,0,1783444188,12752.050674849997,412.6087701600045,54162.74062848 2026-07-07,17:09:50.000,188,11048931,-795,0,1783444189,12752.070883779998,412.56647538000107,54162.79652544 2026-07-07,17:09:51.000,188,11048846,-795,0,1783444190,12752.037202229993,412.61581929000386,54162.87338376001 2026-07-07,17:09:52.000,188,11048935,-795,0,1783444191,12751.990048059997,412.60172102999786,54162.85242240001 2026-07-07,17:09:53.000,188,11048905,-795,0,1783444192,12751.889003409997,412.65106494000065,54162.92928072 2026-07-07,17:09:54.000,188,11048888,-795,0,1783444193,12751.794695069992,412.6228684200032,54162.74062848 2026-07-07,17:09:55.000,188,11048934,-795,0,1783444194,12751.734068279991,412.74975275999896,54162.80351256001 2026-07-07,17:09:56.000,188,11048898,-795,0,1783444195,12751.740804590001,412.77794928000367,54162.7476156 2026-07-07,17:09:57.000,188,11048906,-795,0,1783444196,12751.761013520001,412.7638510199977,54162.845435279996 2026-07-07,17:09:58.000,188,11048930,-795,0,1783444197,12751.693650419991,412.84844058000454,54162.91530648 2026-07-07,17:10:00.000,188,11048939,-795,0,1783444199,12751.59260576999,412.9541775300022,54162.64979592 2026-07-07,17:10:01.000,188,11048926,-795,0,1783444200,12751.53871529,413.0528653500005,54162.712680000004 2026-07-07,17:10:02.000,188,11048938,-795,0,1783444201,12751.61281469999,413.0881110000046,54162.81049968 2026-07-07,17:10:03.000,188,11048894,-795,0,1783444202,12751.57239683999,413.17270056000416,54162.86639664 2026-07-07,17:10:04.000,188,11048928,-795,0,1783444203,12751.585869459996,413.1867988200029,54162.82447392001 2026-07-07,17:10:05.000,188,11048905,-795,0,1783444204,12751.57913315,413.2149953400003,54162.78953832 2026-07-07,17:10:06.000,188,11048940,-795,0,1783444205,12751.65996887,413.24319185999775,54162.887358 2026-07-07,17:10:07.000,188,11048875,-795,0,1783444206,12751.606078389996,413.2502409900044,54162.87338376001 2026-07-07,17:10:08.000,188,11048891,-795,0,1783444207,12751.49156111999,413.2502409900044,54162.712680000004 2026-07-07,17:10:09.000,188,11048909,-795,0,1783444208,12751.525242669995,413.2149953400003,54162.65678304001 2026-07-07,17:10:11.000,188,11048888,-795,0,1783444210,12751.49156111999,413.2361427299984,54162.733641360006 2026-07-07,17:10:12.000,188,11048911,-795,0,1783444211,12751.55218790999,413.20794621000096,54162.83844816 2026-07-07,17:10:13.000,188,11048925,-795,0,1783444212,12751.585869459996,413.2008970800016,54162.887358 2026-07-07,17:10:14.000,188,11048972,-795,0,1783444213,12751.55218790999,413.20794621000096,54162.845435279996 2026-07-07,17:10:15.000,188,11048878,-795,0,1783444214,12751.45114325999,413.2149953400003,54162.69870576 2026-07-07,17:10:16.000,188,11048848,-795,0,1783444215,12751.51177004999,413.25729012000374,54162.677744399996 2026-07-07,17:10:17.000,188,11048912,-795,0,1783444216,12751.49156111999,413.2643392500031,54162.69171864 2026-07-07,17:10:18.000,188,11048899,-795,0,1783444217,12751.424198019995,413.2854866400012,54162.67075728 2026-07-07,17:10:19.000,188,11048943,-795,0,1783444218,12751.403989089995,413.30663402999926,54162.58691184001 2026-07-07,17:10:20.000,188,11048924,-795,0,1783444219,12751.35683492,413.3277814200046,54162.63582168001 2026-07-07,17:10:21.000,188,11048890,-795,0,1783444220,12751.31641706,413.34187968000333,54162.47511792 2026-07-07,17:10:22.000,188,11048951,-795,0,1783444221,12751.32988967999,413.3982727199982,54162.67075728 2026-07-07,17:10:23.000,188,11048921,-795,0,1783444222,12751.363571229995,413.4264692400029,54162.677744399996 2026-07-07,17:10:24.000,188,11048954,-795,0,1783444223,12751.33662599,413.46876401999907,54162.64979592 2026-07-07,17:10:25.000,188,11048920,-795,0,1783444224,12751.37030753999,413.4969605400038,54162.67075728 2026-07-07,17:10:26.000,188,11048933,-795,0,1783444225,12751.32988967999,413.50400967000314,54162.58691184001 2026-07-07,17:10:27.000,188,11048933,-795,0,1783444226,12751.31641706,413.55335357999866,54162.62184744 2026-07-07,17:10:28.000,188,11048890,-795,0,1783444227,12751.323153369995,413.560402709998,54162.64979592 2026-07-07,17:10:29.000,188,11048882,-795,0,1783444228,12751.383780159995,413.55335357999866,54162.663770160005 2026-07-07,17:10:30.000,188,11048940,-795,0,1783444229,12751.37704385,413.56745184000465,54162.712680000004 2026-07-07,17:10:31.000,188,11048919,-795,0,1783444230,12751.20863609999,413.5956483600021,54162.27249144001 2026-07-07,17:10:32.000,188,11048917,-795,0,1783444231,12751.35009860999,413.60269749000145,54162.6428088 2026-07-07,17:10:33.000,188,11048878,-795,0,1783444232,12751.343362299995,413.574500970004,54162.64979592 2026-07-07,17:10:34.000,188,11048912,-795,0,1783444233,12751.28947181999,413.6308940099989,54162.62184744 2026-07-07,17:10:35.000,188,11048973,-795,0,1783444234,12751.18842716999,413.6308940099989,54162.52402776 2026-07-07,17:10:36.000,188,11048874,-795,0,1783444235,12751.127800379989,413.6238448799995,54162.565950480006 2026-07-07,17:10:37.000,188,11048956,-795,0,1783444236,12751.168218239989,413.63794313999824,54162.57992472 2026-07-07,17:10:38.000,188,11048918,-795,0,1783444237,12751.174954549999,413.6590905300036,54162.65678304001 2026-07-07,17:10:39.000,188,11048857,-795,0,1783444238,12751.094118829998,413.65204140000424,54162.60787320001 2026-07-07,17:10:40.000,188,11048904,-795,0,1783444239,12751.053700969998,413.68728705000103,54162.60088608 2026-07-07,17:10:41.000,188,11048923,-795,0,1783444240,12750.959392629993,413.7225326999978,54162.44018232001 2026-07-07,17:10:42.000,188,11048929,-795,0,1783444241,12750.945920009988,413.7577783500019,54162.45415656 2026-07-07,17:10:43.000,188,11048931,-795,0,1783444242,12750.952656319998,413.7366309600038,54162.57992472 2026-07-07,17:10:44.000,188,11048946,-795,0,1783444243,12751.013283109998,413.76482748000126,54162.6428088 2026-07-07,17:10:45.000,188,11048920,-795,0,1783444244,12750.959392629993,413.8071222600047,54162.46813080001 2026-07-07,17:10:46.000,188,11048907,-795,0,1783444245,12750.952656319998,413.8212205200034,54162.53800200001 2026-07-07,17:10:47.000,188,11048876,-795,0,1783444246,12751.053700969998,413.8917118200043,54162.48909216001 2026-07-07,17:10:48.000,188,11048931,-795,0,1783444247,12751.013283109998,413.93400660000043,54162.53101488 2026-07-07,17:10:49.000,188,11048873,-795,0,1783444248,12751.026755729989,413.9833505100032,54162.53800200001 2026-07-07,17:10:50.000,188,11048942,-795,0,1783444249,12750.972865249998,414.0044979000013,54162.45415656 2026-07-07,17:10:51.000,188,11048906,-795,0,1783444250,12750.939183699993,414.11023484999896,54162.40524672 2026-07-07,17:10:52.000,188,11048923,-795,0,1783444251,12751.026755729989,414.1313822400043,54162.53101488 2026-07-07,17:10:53.000,188,11048936,-795,0,1783444252,12751.107591449989,414.22302093000326,54162.565950480006 2026-07-07,17:10:54.000,188,11048893,-795,0,1783444253,12751.094118829998,414.32170875000156,54162.55896336001 2026-07-07,17:10:55.000,188,11048896,-795,0,1783444254,12751.114327759999,414.3640035299977,54162.45415656 2026-07-07,17:10:56.000,188,11048930,-795,0,1783444255,12751.107591449989,414.40629831000115,54162.510053519996 2026-07-07,17:10:57.000,188,11048902,-795,0,1783444256,12751.154745619999,414.46974048000266,54162.46813080001 2026-07-07,17:10:58.000,188,11048921,-795,0,1783444257,12751.222108719994,414.5472809100029,54162.510053519996 2026-07-07,17:10:59.000,188,11048932,-795,0,1783444258,12751.26926288999,414.63187047000247,54162.60088608 2026-07-07,17:11:00.000,188,11048908,-795,0,1783444259,12751.28947181999,414.65301786000055,54162.53800200001 2026-07-07,17:11:01.000,188,11048887,-795,0,1783444260,12751.323153369995,414.7446565499995,54162.447169440005 2026-07-07,17:11:02.000,188,11048951,-795,0,1783444261,12751.363571229995,414.70236177000334,54162.677744399996 2026-07-07,17:11:03.000,188,11048906,-795,0,1783444262,12751.464615879995,414.7446565499995,54162.72665424001 2026-07-07,17:11:04.000,188,11048942,-795,0,1783444263,12751.424198019995,414.77990220000356,54162.6428088 2026-07-07,17:11:05.000,188,11048908,-795,0,1783444264,12751.39725278,414.808098720001,54162.68473152001 2026-07-07,17:11:06.000,188,11048924,-795,0,1783444265,12751.31641706,414.8292461099991,54162.59389896 2026-07-07,17:11:07.000,188,11048934,-795,0,1783444266,12751.29620813,414.8856391500012,54162.62184744 2026-07-07,17:11:08.000,188,11048980,-795,0,1783444267,12751.302944439994,414.87859002000187,54162.733641360006 2026-07-07,17:11:09.000,188,11048944,-795,0,1783444268,12751.141272999994,414.8926882800006,54162.64979592 2026-07-07,17:11:10.000,188,11048922,-715,0,1783444269,12751.107591449989,414.920884799998,54162.78953832 2026-07-07,17:11:12.000,188,11048928,-795,0,1783444271,12750.966128939988,415.0195726200036,54162.6428088 2026-07-07,17:11:13.000,188,11048893,-795,0,1783444272,12750.952656319998,415.0971130500038,54162.68473152001 2026-07-07,17:11:14.000,188,11048934,-795,0,1783444273,12750.986337869988,415.1676043500047,54162.782551200005 2026-07-07,17:11:15.000,188,11048912,-675,0,1783444274,12750.912238459998,415.2803904300017,54162.782551200005 2026-07-07,17:11:16.000,188,11048951,-795,0,1783444275,12750.865084290002,415.32268520999787,54162.76158984 2026-07-07,17:11:17.000,188,11048922,-795,0,1783444276,12750.932447389998,415.39317650999874,54162.75460272001 2026-07-07,17:11:18.000,188,11048939,-795,0,1783444277,12750.939183699993,415.5482573699992,54162.82447392001 2026-07-07,17:11:19.000,188,11048910,-795,0,1783444278,12750.945920009988,415.58350302000326,54162.76158984 2026-07-07,17:11:20.000,188,11048957,-795,0,1783444279,12750.885293220002,415.6257977999994,54162.8174868 2026-07-07,17:11:21.000,188,11048928,-795,0,1783444280,12750.925711080003,415.70333822999964,54162.69870576 2026-07-07,17:11:22.000,188,11048946,-795,0,1783444281,12750.925711080003,415.78087865999987,54162.544989120004 2026-07-07,17:11:23.000,188,11048915,-795,0,1783444282,12750.972865249998,415.80202604999795,54162.712680000004 2026-07-07,17:11:24.000,188,11048957,-795,0,1783444283,12750.932447389998,415.8443208300014,54162.62184744 2026-07-07,17:11:25.000,188,11048929,-795,0,1783444284,12751.053700969998,415.85136996000074,54162.82447392001 2026-07-07,17:11:26.000,188,11048892,-795,0,1783444285,12751.073909899998,415.8584190900001,54162.87338376001 2026-07-07,17:11:27.000,188,11048894,-795,0,1783444286,12751.040228349993,415.85136996000074,54162.76158984 2026-07-07,17:11:28.000,188,11048919,-795,0,1783444287,12751.046964659989,415.85136996000074,54162.65678304001 2026-07-07,17:11:29.000,188,11048890,-795,0,1783444288,12751.053700969998,415.8443208300014,54162.712680000004 2026-07-07,17:11:30.000,188,11048950,-795,0,1783444289,12751.087382519989,415.78087865999987,54162.69171864 2026-07-07,17:11:31.000,188,11048922,-795,0,1783444290,12751.154745619999,415.78087865999987,54162.76158984 2026-07-07,17:11:32.000,188,11048870,-795,0,1783444291,12751.154745619999,415.75268214000243,54162.60088608 2026-07-07,17:11:33.000,188,11048918,-795,0,1783444292,12751.242317649994,415.68219084000157,54162.65678304001 2026-07-07,17:11:34.000,188,11048923,-795,0,1783444293,12751.35683492,415.6257977999994,54162.77556408001 2026-07-07,17:11:35.000,188,11048852,-795,0,1783444294,12751.39051646999,415.58350302000326,54162.68473152001 2026-07-07,17:11:36.000,188,11048949,-795,0,1783444295,12751.444406949995,415.5341591100005,54162.62883456 2026-07-07,17:11:37.000,188,11048931,-795,0,1783444296,12751.39725278,415.4848151999977,54162.53800200001 2026-07-07,17:11:38.000,188,11048915,-795,0,1783444297,12751.444406949995,415.42137303000345,54162.57992472 2026-07-07,17:11:39.000,188,11048930,-795,0,1783444298,12751.4780885,415.42137303000345,54162.71966712 2026-07-07,17:11:40.000,188,11048873,-795,0,1783444299,12751.484824809995,415.3508817300026,54162.712680000004 2026-07-07,17:11:41.000,188,11048893,-795,0,1783444300,12751.45787957,415.33678347000387,54162.7476156 2026-07-07,17:11:43.000,188,11048835,-795,0,1783444302,12751.2759992,415.3015378199998,54162.59389896 2026-07-07,17:11:44.000,188,11048835,-795,0,1783444303,12751.235581339999,415.30858694999915,54162.69171864 2026-07-07,17:11:45.000,188,11048869,-795,0,1783444304,12751.215372409999,415.3649799900013,54162.677744399996 2026-07-07,17:11:46.000,188,11048977,-795,0,1783444305,12751.121064069994,415.37202912000066,54162.71966712 2026-07-07,17:11:47.000,188,11048905,-795,0,1783444306,12750.999810489993,415.45661868000025,54162.60787320001 2026-07-07,17:11:48.000,188,11048899,-795,0,1783444307,12751.040228349993,415.5271099800011,54162.64979592 2026-07-07,17:11:49.000,188,11048903,-795,0,1783444308,12751.033492039998,415.597601280002,54162.712680000004 2026-07-07,17:11:50.000,188,11048904,-795,0,1783444309,12751.020019419993,415.6892399700009,54162.81049968 2026-07-07,17:11:51.000,188,11048950,-795,0,1783444310,12750.972865249998,415.81612431000394,54162.78953832 2026-07-07,17:11:52.000,188,11048920,-795,0,1783444311,12750.939183699993,415.89366474000417,54162.68473152001 2026-07-07,17:11:53.000,188,11048898,-795,0,1783444312,12750.905502150003,416.0205490799999,54162.53101488 2026-07-07,17:11:54.000,188,11048898,-795,0,1783444313,12750.892029529998,416.0487456000046,54162.60088608 2026-07-07,17:11:55.000,188,11048887,-795,0,1783444314,12750.939183699993,416.1474334200029,54162.65678304001 2026-07-07,17:11:56.000,188,11048940,-795,0,1783444315,12750.993074179998,416.22497385000315,54162.79652544 2026-07-07,17:11:57.000,188,11048956,-795,0,1783444316,12751.006546799988,416.26021949999995,54162.712680000004 2026-07-07,17:11:58.000,188,11048886,-795,0,1783444317,12751.026755729989,416.30956341000274,54162.68473152001 2026-07-07,17:11:59.000,188,11048841,-795,0,1783444318,12751.033492039998,416.3800547100036,54162.7476156 2026-07-07,17:12:00.000,188,11048928,-795,0,1783444319,12751.114327759999,416.4012021000017,54162.70569288001 2026-07-07,17:12:01.000,188,11048889,-795,0,1783444320,12751.114327759999,416.47169340000255,54162.75460272001 2026-07-07,17:12:02.000,188,11048908,-715,0,1783444321,12751.195163479999,416.44349687999784,54162.76857696 2026-07-07,17:12:03.000,188,11048875,-795,0,1783444322,12751.134536689999,416.4505460100045,54162.63582168001 2026-07-07,17:12:04.000,188,11048920,-795,0,1783444323,12751.215372409999,416.50693904999935,54162.71966712 2026-07-07,17:12:05.000,188,11048955,-795,0,1783444324,12751.25579027,416.50693904999935,54162.81049968 2026-07-07,17:12:06.000,188,11048947,-795,0,1783444325,12751.242317649994,416.53513557000406,54162.831461040005 2026-07-07,17:12:07.000,188,11048850,-795,0,1783444326,12751.242317649994,416.53513557000406,54162.782551200005 2026-07-07,17:12:08.000,188,11048909,-795,0,1783444327,12751.18842716999,416.4787425300019,54162.64979592 2026-07-07,17:12:09.000,188,11048904,-795,0,1783444328,12751.154745619999,416.4928407900006,54162.67075728 2026-07-07,17:12:10.000,188,11048905,-795,0,1783444329,12751.148009309989,416.4364477499985,54162.62184744 2026-07-07,17:12:11.000,188,11048907,-795,0,1783444330,12751.026755729989,416.47169340000255,54162.712680000004 2026-07-07,17:12:12.000,188,11048945,-795,0,1783444331,12751.073909899998,416.4646442700032,54162.76158984 2026-07-07,17:12:13.000,188,11048832,-795,0,1783444332,12750.952656319998,416.4153003600004,54162.62184744 2026-07-07,17:12:14.000,188,11048944,-795,0,1783444333,12751.013283109998,416.4293986199991,54162.733641360006 2026-07-07,17:12:15.000,188,11048834,-795,0,1783444334,12750.979601559993,416.4364477499985,54162.831461040005 2026-07-07,17:12:16.000,188,11048919,-795,0,1783444335,12750.918974769993,416.4153003600004,54162.782551200005 2026-07-07,17:12:17.000,188,11048889,-795,0,1783444336,12750.885293220002,416.4787425300019,54162.74062848 2026-07-07,17:12:18.000,188,11048928,-795,0,1783444337,12750.838139049993,416.4646442700032,54162.59389896 2026-07-07,17:12:19.000,188,11048950,-795,0,1783444338,12750.784248570002,416.5280864400047,54162.64979592 2026-07-07,17:12:20.000,188,11048942,-795,0,1783444339,12750.892029529998,416.5774303500002,54162.76158984 2026-07-07,17:12:21.000,188,11048919,-795,0,1783444340,12750.905502150003,416.6126760000043,54162.782551200005 2026-07-07,17:12:22.000,188,11048902,-795,0,1783444341,12750.885293220002,416.63382339000236,54162.76857696 2026-07-07,17:12:23.000,188,11048868,-795,0,1783444342,12750.811193809997,416.6902164300045,54162.69171864 2026-07-07,17:12:24.000,188,11048929,-795,0,1783444343,12750.865084290002,416.71841295000195,54162.663770160005 2026-07-07,17:12:25.000,188,11048876,-795,0,1783444344,12750.865084290002,416.7889042500028,54162.663770160005 2026-07-07,17:12:26.000,188,11048922,-795,0,1783444345,12750.979601559993,416.78185512000346,54162.782551200005 2026-07-07,17:12:27.000,188,11048884,-795,0,1783444346,12750.986337869988,416.7959533800022,54162.81049968 2026-07-07,17:12:28.000,188,11048863,-795,0,1783444347,12751.046964659989,416.8100516400009,54162.75460272001 2026-07-07,17:12:29.000,188,11048886,-795,0,1783444348,12751.067173589989,416.80300251000153,54162.76857696 2026-07-07,17:12:30.000,188,11048911,-795,0,1783444349,12751.20863609999,416.73956034,54162.83844816 2026-07-07,17:12:31.000,188,11048830,-795,0,1783444350,12751.161481929994,416.70431469000323,54162.86639664 2026-07-07,17:12:32.000,188,11048919,-795,0,1783444351,12751.28947181999,416.70431469000323,54162.81049968 2026-07-07,17:12:33.000,188,11048925,-795,0,1783444352,12751.24905395999,416.6620199099998,54162.74062848 2026-07-07,17:12:34.000,188,11048900,-795,0,1783444353,12751.30968074999,416.5844794799996,54162.74062848 2026-07-07,17:12:35.000,188,11048913,-795,0,1783444354,12751.383780159995,416.6620199099998,54162.90831936 2026-07-07,17:12:36.000,188,11048943,-795,0,1783444355,12751.4780885,416.5985777399983,54162.85242240001 2026-07-07,17:12:37.000,188,11048883,-795,0,1783444356,12751.53871529,416.5985777399983,54162.901332240006 2026-07-07,17:12:38.000,188,11048925,-795,0,1783444357,12751.57239683999,416.5844794799996,54162.85940952 2026-07-07,17:12:39.000,188,11048858,-795,0,1783444358,12751.65996887,416.61972513000364,54162.85242240001 2026-07-07,17:12:40.000,188,11048887,-795,0,1783444359,12751.65996887,416.5492338300028,54162.76857696 2026-07-07,17:12:41.000,188,11048935,-795,0,1783444360,12751.707123039996,416.59152860999893,54162.82447392001 2026-07-07,17:12:42.000,188,11048920,-795,0,1783444361,12751.734068279991,416.5633320900015,54162.77556408001 2026-07-07,17:12:43.000,188,11048891,-795,0,1783444362,12751.720595660001,416.59152860999893,54162.782551200005 2026-07-07,17:12:44.000,188,11048882,-795,0,1783444363,12751.787958759996,416.5844794799996,54162.712680000004 2026-07-07,17:12:45.000,188,11048885,-795,0,1783444364,12751.828376619997,416.6126760000043,54162.887358 2026-07-07,17:12:46.000,188,11048880,-755,0,1783444365,12751.774486139991,416.61972513000364,54162.93626784 2026-07-07,17:12:47.000,188,11048838,-795,0,1783444366,12751.720595660001,416.63382339000236,54162.89434512001 2026-07-07,17:12:48.000,188,11048928,-795,0,1783444367,12751.666705179996,416.65497078000044,54162.782551200005 2026-07-07,17:12:49.000,188,11048856,-795,0,1783444368,12751.585869459996,416.6620199099998,54162.72665424001 2026-07-07,17:12:50.000,188,11048875,-795,0,1783444369,12751.606078389996,416.6408725200017,54162.81049968 2026-07-07,17:12:51.000,188,11048893,-795,0,1783444370,12751.545451599995,416.7254620800013,54162.76158984 2026-07-07,17:12:52.000,188,11048918,-795,0,1783444371,12751.525242669995,416.71841295000195,54162.83844816 2026-07-07,17:12:53.000,188,11048879,-795,0,1783444372,12751.47135218999,416.7748059900041,54162.53101488 2026-07-07,17:12:54.000,188,11048919,-795,0,1783444373,12751.505033739995,416.7889042500028,54162.71966712 2026-07-07,17:12:55.000,188,11048875,-795,0,1783444374,12751.525242669995,416.8875920700011,54162.72665424001 2026-07-07,17:12:56.000,188,11048898,-795,0,1783444375,12751.606078389996,416.90169032999984,54162.75460272001 2026-07-07,17:12:57.000,188,11048877,-795,0,1783444376,12751.61955101,416.9721816300007,54162.74062848 2026-07-07,17:12:58.000,188,11048948,-795,0,1783444377,12751.70038673,416.97923076000006,54162.69870576 2026-07-07,17:12:59.000,188,11048887,-795,0,1783444378,12751.754277209991,417.04972206000093,54162.677744399996 2026-07-07,17:13:00.000,188,11048910,-795,0,1783444379,12751.862058170002,417.0567711900003,54162.880370880004 2026-07-07,17:13:01.000,188,11048935,-795,0,1783444380,12751.915948649992,417.09201684000436,54162.950242080005 2026-07-07,17:13:02.000,188,11048883,-795,0,1783444381,12751.956366509992,417.12726249000116,54162.89434512001 2026-07-07,17:13:03.000,188,11048925,-795,0,1783444382,12751.868794479997,417.16250813999795,54162.70569288001 2026-07-07,17:13:04.000,188,11048892,-795,0,1783444383,12751.915948649992,417.14840987999924,54162.64979592 2026-07-07,17:13:05.000,188,11048906,-795,0,1783444384,12751.902476030002,417.2541468300042,54162.782551200005 2026-07-07,17:13:06.000,188,11048904,-795,0,1783444385,12751.942893890002,417.2541468300042,54162.78953832 2026-07-07,17:13:07.000,188,11048904,-795,0,1783444386,12751.929421269997,417.2470977000048,54162.83844816 2026-07-07,17:13:08.000,188,11048933,-795,0,1783444387,12751.963102820002,417.2470977000048,54162.782551200005 2026-07-07,17:13:09.000,188,11048986,-795,0,1783444388,12751.922684960002,417.2682450900029,54162.77556408001 2026-07-07,17:13:10.000,188,11048932,-795,0,1783444389,12752.023729610002,417.2823433500016,54162.845435279996 2026-07-07,17:13:11.000,188,11048917,-795,0,1783444390,12751.976575439992,417.2682450900029,54162.69171864 2026-07-07,17:13:12.000,188,11048925,-795,0,1783444391,12751.969839129997,417.2541468300042,54162.65678304001 2026-07-07,17:13:14.000,188,11048909,-795,0,1783444393,12752.057411159993,417.19070466000267,54162.64979592 2026-07-07,17:13:15.000,188,11048901,-795,0,1783444394,12752.131510569998,417.17660640000395,54162.79652544 2026-07-07,17:13:16.000,188,11048928,-795,0,1783444395,12752.232555219998,417.1413607499999,54162.78953832 2026-07-07,17:13:17.000,188,11048933,-795,0,1783444396,12752.219082599993,417.14840987999924,54162.8174868 2026-07-07,17:13:18.000,188,11048947,-795,0,1783444397,12752.272973079998,417.11316423000244,54162.7476156 2026-07-07,17:13:19.000,188,11048881,-795,0,1783444398,12752.306654629989,417.09201684000436,54162.86639664 2026-07-07,17:13:20.000,188,11048896,-795,0,1783444399,12752.360545109994,417.1343116200005,54162.80351256001 2026-07-07,17:13:21.000,188,11048923,-795,0,1783444400,12752.347072489989,417.1413607499999,54162.83844816 2026-07-07,17:13:22.000,188,11048895,-795,0,1783444401,12752.40769927999,417.1836555300033,54162.831461040005 2026-07-07,17:13:23.000,188,11048919,-795,0,1783444402,12752.313390939998,417.21185205000074,54162.782551200005 2026-07-07,17:13:24.000,188,11048869,-795,0,1783444403,12752.313390939998,417.2329994399988,54162.72665424001 2026-07-07,17:13:25.000,188,11048934,-795,0,1783444404,12752.367281419989,417.27529422000225,54162.83844816 2026-07-07,17:13:26.000,188,11048891,-795,0,1783444405,12752.414435589999,417.29644161000033,54162.94325496001 2026-07-07,17:13:27.000,188,11048849,-795,0,1783444406,12752.38749034999,417.33873639000376,54162.92928072 2026-07-07,17:13:28.000,188,11048919,-795,0,1783444407,12752.421171899994,417.31053986999905,54162.9572292 2026-07-07,17:13:29.000,188,11048923,-795,0,1783444408,12752.353808799999,417.3457855200031,54162.85242240001 2026-07-07,17:13:30.000,188,11048882,-795,0,1783444409,12752.367281419989,417.37398204000056,54162.81049968 2026-07-07,17:13:31.000,188,11048922,-795,0,1783444410,12752.46832606999,417.37398204000056,54162.92928072 2026-07-07,17:13:32.000,188,11048911,-795,0,1783444411,12752.50874392999,417.3669329100012,54162.85940952 2026-07-07,17:13:33.000,188,11048920,-795,0,1783444412,12752.52895285999,417.3457855200031,54162.901332240006 2026-07-07,17:13:34.000,188,11048925,-795,0,1783444413,12752.56937071999,417.3810311699999,54162.72665424001 2026-07-07,17:13:35.000,188,11048851,-795,0,1783444414,12752.65694275,417.32463812999777,54162.8174868 2026-07-07,17:13:36.000,188,11048857,-795,0,1783444415,12752.744514779995,417.2823433500016,54162.86639664 2026-07-07,17:13:37.000,188,11048908,-795,0,1783444416,12752.825350499996,417.2400485699982,54162.880370880004 2026-07-07,17:13:38.000,188,11048904,-795,0,1783444417,12752.912922529991,417.21185205000074,54162.96421632 2026-07-07,17:13:39.000,188,11048915,-795,0,1783444418,12752.966813009996,417.16250813999795,54162.89434512001 2026-07-07,17:13:40.000,188,11048919,-795,0,1783444419,12753.034176109992,417.0990659700037,54162.92928072 2026-07-07,17:13:41.000,188,11048919,-795,0,1783444420,12753.148693379997,417.0074272800048,54163.06203600001 2026-07-07,17:13:42.000,188,11048909,-795,0,1783444421,12753.256474339993,416.958083370002,54163.069023120006 2026-07-07,17:13:43.000,188,11048869,-795,0,1783444422,12753.209320169997,416.92988685000455,54163.00613904 2026-07-07,17:13:45.000,188,11048873,-795,0,1783444424,12753.236265409992,416.78185512000346,54162.845435279996 2026-07-07,17:13:46.000,188,11048929,-795,0,1783444425,12753.290155889998,416.70431469000323,54162.98517768 2026-07-07,17:13:47.000,188,11048893,-795,0,1783444426,12753.364255299988,416.66906903999916,54162.98517768 2026-07-07,17:13:48.000,188,11048892,-795,0,1783444427,12753.418145779993,416.6408725200017,54163.04107464001 2026-07-07,17:13:49.000,188,11048909,-795,0,1783444428,12753.451827329998,416.5844794799996,54162.999151920005 2026-07-07,17:13:50.000,188,11048916,-795,0,1783444429,12753.539399359994,416.5774303500002,54163.08998448001 2026-07-07,17:13:51.000,188,11048851,-795,0,1783444430,12753.552871979999,416.60562686999765,54163.03408752 2026-07-07,17:13:52.000,188,11048860,-795,0,1783444431,12753.62697138999,416.61972513000364,54162.96421632 2026-07-07,17:13:53.000,188,11048884,-795,0,1783444432,12753.593289839999,416.69726556000387,54162.97120344001 2026-07-07,17:13:54.000,188,11048902,-795,0,1783444433,12753.640444009994,416.73956034,54162.9572292 2026-07-07,17:13:55.000,188,11048923,-795,0,1783444434,12753.660652939994,416.83824815999833,54163.02011328001 2026-07-07,17:13:56.000,188,11048943,-795,0,1783444435,12753.721279729994,416.8523464200043,54163.06203600001 2026-07-07,17:13:57.000,188,11048925,-795,0,1783444436,12753.81558807,416.9087394599992,54163.2017784 2026-07-07,17:13:58.000,188,11048912,-795,0,1783444437,12753.862742239995,416.9228377199979,54163.22273976 2026-07-07,17:13:59.000,188,11048875,-795,0,1783444438,12753.82906068999,416.9862798899994,54163.2017784 2026-07-07,17:14:00.000,188,11048896,-795,0,1783444439,12753.79537914,416.9933290199988,54163.13889432001 2026-07-07,17:14:01.000,188,11048880,-795,0,1783444440,12753.82906068999,417.00037814999814,54163.117932960005 2026-07-07,17:14:02.000,188,11048945,-795,0,1783444441,12753.89642379,416.9087394599992,54163.22273976 2026-07-07,17:14:03.000,188,11048958,-795,0,1783444442,12753.882951169995,416.9228377199979,54163.236714000006 2026-07-07,17:14:04.000,188,11048866,-795,0,1783444443,12753.923369029995,416.8593955500037,54163.19479128 2026-07-07,17:14:05.000,188,11048902,-795,0,1783444444,12753.90989640999,416.7466094699994,54163.069023120006 2026-07-07,17:14:06.000,188,11048914,-795,0,1783444445,12753.95705058,416.7113638200026,54163.236714000006 2026-07-07,17:14:07.000,188,11048833,-795,0,1783444446,12754.01767737,416.6408725200017,54163.26466248 2026-07-07,17:14:08.000,188,11048879,-795,0,1783444447,12754.05135891999,416.55628296000214,54163.236714000006 2026-07-07,17:14:09.000,188,11048922,-795,0,1783444448,12754.071567849991,416.48579166000127,54163.236714000006 2026-07-07,17:14:10.000,188,11048919,-795,0,1783444449,12754.132194639991,416.4364477499985,54163.20876552001 2026-07-07,17:14:11.000,188,11048936,-795,0,1783444450,12754.09851309,416.4153003600004,54163.15985568001 2026-07-07,17:14:12.000,188,11048928,-795,0,1783444451,12754.111985709991,416.37300558000425,54163.19479128 2026-07-07,17:14:13.000,188,11048947,-795,0,1783444452,12754.091776779991,416.4153003600004,54163.12492008 2026-07-07,17:14:14.000,188,11048925,-795,0,1783444453,12754.172612499991,416.42234948999976,54163.334533680005 2026-07-07,17:14:15.000,188,11048898,-795,0,1783444454,12754.064831539996,416.4505460100045,54163.117932960005 2026-07-07,17:14:16.000,188,11048887,-795,0,1783444455,12754.01767737,416.5280864400047,54163.15985568001 2026-07-07,17:14:17.000,188,11048912,-795,0,1783444456,12753.983995819995,416.55628296000214,54163.20876552001 2026-07-07,17:14:18.000,188,11048876,-795,0,1783444457,12753.99746844,416.60562686999765,54163.24370112 2026-07-07,17:14:19.000,188,11048923,-795,0,1783444458,12753.943577959995,416.6761181699985,54163.24370112 2026-07-07,17:14:20.000,188,11048928,-795,0,1783444459,12753.923369029995,416.70431469000323,54163.2017784 2026-07-07,17:14:21.000,188,11048897,-795,0,1783444460,12753.82906068999,416.7113638200026,54163.15985568001 2026-07-07,17:14:22.000,188,11048978,-795,0,1783444461,12753.93010533999,416.7113638200026,54163.25767536001 2026-07-07,17:14:23.000,188,11048860,-795,0,1783444462,12753.862742239995,416.7607077299981,54163.19479128 2026-07-07,17:14:24.000,188,11048870,-795,0,1783444463,12753.835797,416.76775686000474,54163.07601024 2026-07-07,17:14:25.000,188,11048918,-795,0,1783444464,12753.80885175999,416.76775686000474,54163.10395872 2026-07-07,17:14:26.000,188,11048900,-795,0,1783444465,12753.842533309995,416.76775686000474,54163.11094584001 2026-07-07,17:14:27.000,188,11048932,-795,0,1783444466,12753.903160099995,416.8100516400009,54163.2017784 2026-07-07,17:14:28.000,188,11048869,-795,0,1783444467,12753.93010533999,416.83119902999897,54163.2017784 2026-07-07,17:14:29.000,188,11048918,-755,0,1783444468,12753.99073212999,416.8523464200043,54163.14588144 2026-07-07,17:14:30.000,188,11048907,-795,0,1783444469,12753.95705058,416.8593955500037,54163.069023120006 2026-07-07,17:14:31.000,188,11048872,-795,0,1783444470,12753.97052319999,416.90169032999984,54163.20876552001 2026-07-07,17:14:32.000,188,11048903,-795,0,1783444471,12754.05809523,416.9087394599992,54163.12492008 2026-07-07,17:14:33.000,188,11048958,-795,0,1783444472,12754.0378863,416.9510342400026,54163.15985568001 2026-07-07,17:14:34.000,188,11048925,-795,0,1783444473,12753.95705058,416.96513250000135,54163.08998448001 2026-07-07,17:14:35.000,188,11048931,-795,0,1783444474,12753.983995819995,416.9721816300007,54163.14588144 2026-07-07,17:14:36.000,188,11048924,-795,0,1783444475,12754.01767737,416.9862798899994,54163.18780416001 2026-07-07,17:14:37.000,188,11048890,-795,0,1783444476,12754.07830416,417.01447641000414,54163.32055944 2026-07-07,17:14:38.000,188,11048955,-795,0,1783444477,12754.09851309,417.02857467000285,54163.26466248 2026-07-07,17:14:39.000,188,11048862,-795,0,1783444478,12754.105249399996,417.0215255400035,54163.24370112 2026-07-07,17:14:40.000,188,11048933,-795,0,1783444479,12754.064831539996,417.01447641000414,54163.15286856 2026-07-07,17:14:41.000,188,11048867,-795,0,1783444480,12754.105249399996,417.02857467000285,54163.117932960005 2026-07-07,17:14:42.000,188,11048906,-755,0,1783444481,12754.186085119996,417.070869449999,54163.27863672001 2026-07-07,17:14:43.000,188,11048915,-795,0,1783444482,12754.213030359992,417.0849677099977,54163.25767536001 2026-07-07,17:14:44.000,188,11048864,-795,0,1783444483,12754.253448219992,417.070869449999,54163.27863672001 2026-07-07,17:14:45.000,188,11048897,-795,0,1783444484,12754.213030359992,417.1061151000031,54163.12492008 2026-07-07,17:14:46.000,188,11048922,-795,0,1783444485,12754.314075009992,417.1413607499999,54163.22972688001 2026-07-07,17:14:47.000,188,11048865,-795,0,1783444486,12754.300602390002,417.1202133600018,54163.30658520001 2026-07-07,17:14:48.000,188,11048929,-795,0,1783444487,12754.334283939992,417.1413607499999,54163.3415208 2026-07-07,17:14:49.000,188,11048878,-795,0,1783444488,12754.300602390002,417.16250813999795,54163.27863672001 2026-07-07,17:14:50.000,188,11048904,-795,0,1783444489,12754.253448219992,417.11316423000244,54163.24370112 2026-07-07,17:14:51.000,188,11048916,-795,0,1783444490,12754.246711909997,417.1695572700046,54163.19479128 2026-07-07,17:14:52.000,188,11048947,-795,0,1783444491,12754.307338699997,417.1836555300033,54163.27863672001 2026-07-07,17:14:53.000,188,11048911,-795,0,1783444492,12754.347756559997,417.1836555300033,54163.41837912 2026-07-07,17:14:54.000,188,11048911,-795,0,1783444493,12754.394910729992,417.1836555300033,54163.41837912 2026-07-07,17:14:55.000,188,11048898,-795,0,1783444494,12754.307338699997,417.197753790002,54163.236714000006 2026-07-07,17:14:56.000,188,11048932,-795,0,1783444495,12754.293866079992,417.22595030999946,54163.14588144 2026-07-07,17:14:57.000,188,11048891,-795,0,1783444496,12754.347756559997,417.22595030999946,54163.24370112 2026-07-07,17:14:58.000,188,11048899,-795,0,1783444497,12754.435328589992,417.2189011800001,54163.22273976 2026-07-07,17:14:59.000,188,11048919,-795,0,1783444498,12754.462273830002,417.22595030999946,54163.285623840005 2026-07-07,17:15:00.000,188,11048909,-795,0,1783444499,12754.455537519993,417.2400485699982,54163.2716496 2026-07-07,17:15:01.000,188,11048894,-795,0,1783444500,12754.482482760002,417.2823433500016,54163.29261096 2026-07-07,17:15:02.000,188,11048912,-795,0,1783444501,12754.543109550003,417.29644161000033,54163.36248216 2026-07-07,17:15:03.000,188,11048856,-795,0,1783444502,12754.462273830002,417.35988378000184,54163.31357232 2026-07-07,17:15:04.000,188,11048911,-795,0,1783444503,12754.475746449993,417.3457855200031,54163.35549504001 2026-07-07,17:15:05.000,188,11048934,-795,0,1783444504,12754.341020250002,417.3880802999993,54163.15985568001 2026-07-07,17:15:06.000,188,11048889,-795,0,1783444505,12754.347756559997,417.416276820004,54163.22273976 2026-07-07,17:15:07.000,188,11048907,-795,0,1783444506,12754.327547629997,417.42332595000335,54163.404404880006 2026-07-07,17:15:08.000,188,11048928,-795,0,1783444507,12754.415119659992,417.3810311699999,54163.41837912 2026-07-07,17:15:09.000,188,11048930,-795,0,1783444508,12754.307338699997,417.39512942999863,54163.453314720005 2026-07-07,17:15:10.000,188,11048891,-795,0,1783444509,12754.314075009992,417.3810311699999,54163.383443520004 2026-07-07,17:15:11.000,188,11048862,-795,0,1783444510,12754.273657149992,417.416276820004,54163.348507919996 2026-07-07,17:15:12.000,188,11048833,-795,0,1783444511,12754.320811320002,417.3810311699999,54163.411392 2026-07-07,17:15:13.000,188,11048903,-795,0,1783444512,12754.327547629997,417.4303750800027,54163.4812632 2026-07-07,17:15:14.000,188,11048914,-795,0,1783444513,12754.280393460002,417.3810311699999,54163.2716496 2026-07-07,17:15:16.000,188,11048897,-755,0,1783444515,12754.448801209997,417.39512942999863,54163.43235336 2026-07-07,17:15:17.000,188,11048939,-795,0,1783444516,12754.469010139997,417.42332595000335,54163.4812632 2026-07-07,17:15:18.000,188,11048884,-795,0,1783444517,12754.522900620002,417.3810311699999,54163.516198799996 2026-07-07,17:15:19.000,188,11048866,-795,0,1783444518,12754.442064900002,417.3880802999993,54163.42536624001 2026-07-07,17:15:20.000,188,11048857,-795,0,1783444519,12754.489219069997,417.37398204000056,54163.43934048 2026-07-07,17:15:21.000,188,11048855,-795,0,1783444520,12754.482482760002,417.3880802999993,54163.4812632 2026-07-07,17:15:22.000,188,11048921,-795,0,1783444521,12754.475746449993,417.37398204000056,54163.453314720005 2026-07-07,17:15:23.000,188,11048895,-795,0,1783444522,12754.408383349997,417.3669329100012,54163.383443520004 2026-07-07,17:15:24.000,188,11048911,-795,0,1783444523,12754.347756559997,417.35988378000184,54163.41837912 2026-07-07,17:15:25.000,188,11048920,-795,0,1783444524,12754.374701799992,417.3175889999984,54163.48825032 2026-07-07,17:15:26.000,188,11048902,-795,0,1783444525,12754.266920839997,417.2823433500016,54163.348507919996 2026-07-07,17:15:27.000,188,11048815,-795,0,1783444526,12754.219766670001,417.2682450900029,54163.43235336 2026-07-07,17:15:28.000,188,11048854,-795,0,1783444527,12754.253448219992,417.2400485699982,54163.37645640001 2026-07-07,17:15:29.000,188,11048892,-795,0,1783444528,12754.152403569991,417.21185205000074,54163.411392 2026-07-07,17:15:30.000,188,11048917,-795,0,1783444529,12754.186085119996,417.16250813999795,54163.42536624001 2026-07-07,17:15:31.000,188,11048913,-795,0,1783444530,12754.071567849991,417.2189011800001,54163.36946928 2026-07-07,17:15:32.000,188,11048948,-795,0,1783444531,12754.105249399996,417.17660640000395,54163.35549504001 2026-07-07,17:15:33.000,188,11048890,-795,0,1783444532,12754.105249399996,417.17660640000395,54163.551134400004 2026-07-07,17:15:34.000,188,11048904,-795,0,1783444533,12754.105249399996,417.1343116200005,54163.43235336 2026-07-07,17:15:35.000,188,11048847,-795,0,1783444534,12754.05135891999,417.1202133600018,54163.35549504001 2026-07-07,17:15:36.000,188,11048919,-795,0,1783444535,12753.963786889995,417.12726249000116,54163.236714000006 2026-07-07,17:15:37.000,188,11048911,-795,0,1783444536,12753.983995819995,417.16250813999795,54163.20876552001 2026-07-07,17:15:38.000,188,11048909,-795,0,1783444537,12754.071567849991,417.09201684000436,54163.32055944 2026-07-07,17:15:39.000,188,11048902,-795,0,1783444538,12754.111985709991,417.14840987999924,54163.42536624001 2026-07-07,17:15:40.000,188,11048889,-795,0,1783444539,12754.111985709991,417.12726249000116,54163.39043064 2026-07-07,17:15:41.000,188,11048890,-795,0,1783444540,12754.105249399996,417.0990659700037,54163.39043064 2026-07-07,17:15:42.000,188,11048906,-795,0,1783444541,12754.206294049996,417.07791857999837,54163.48825032 2026-07-07,17:15:43.000,188,11048949,-795,0,1783444542,12754.159139880001,417.06382031999965,54163.44632760001 2026-07-07,17:15:44.000,188,11048929,-795,0,1783444543,12754.219766670001,417.0567711900003,54163.48825032 2026-07-07,17:15:45.000,188,11048910,-795,0,1783444544,12754.179348810001,417.02857467000285,54163.411392 2026-07-07,17:15:46.000,188,11048938,-795,0,1783444545,12754.132194639991,417.04972206000093,54163.29261096 2026-07-07,17:15:47.000,188,11048871,-795,0,1783444546,12754.145667259996,417.070869449999,54163.46030184 2026-07-07,17:15:48.000,188,11048910,-795,0,1783444547,12754.226502979996,417.06382031999965,54163.502224560005 2026-07-07,17:15:49.000,188,11048901,-795,0,1783444548,12754.179348810001,417.07791857999837,54163.56510864001 2026-07-07,17:15:50.000,188,11048876,-795,0,1783444549,12754.179348810001,417.11316423000244,54163.55812152 2026-07-07,17:15:51.000,188,11048851,-795,0,1783444550,12754.09851309,417.1061151000031,54163.43235336 2026-07-07,17:15:52.000,188,11048894,-795,0,1783444551,12754.085040469996,417.14840987999924,54163.50921168 2026-07-07,17:15:53.000,188,11048911,-795,0,1783444552,12754.044622609996,417.12726249000116,54163.46728896 2026-07-07,17:15:54.000,188,11048965,-795,0,1783444553,12754.03114998999,417.1343116200005,54163.42536624001 2026-07-07,17:15:55.000,188,11048938,-715,0,1783444554,12753.99746844,417.2048029200014,54163.46728896 2026-07-07,17:15:56.000,188,11048876,-795,0,1783444555,12753.88968747999,417.19070466000267,54163.334533680005 2026-07-07,17:15:57.000,188,11048931,-795,0,1783444556,12753.943577959995,417.21185205000074,54163.49523744001 2026-07-07,17:15:58.000,188,11048915,-795,0,1783444557,12754.01094105999,417.2048029200014,54163.52318592001 2026-07-07,17:15:59.000,188,11048838,-795,0,1783444558,12753.93684165,417.19070466000267,54163.52318592001 2026-07-07,17:16:00.000,188,11048880,-795,0,1783444559,12753.943577959995,417.21185205000074,54163.453314720005 2026-07-07,17:16:01.000,188,11048929,-795,0,1783444560,12753.90989640999,417.19070466000267,54163.37645640001 2026-07-07,17:16:02.000,188,11048891,-795,0,1783444561,12753.89642379,417.11316423000244,54163.29959808 2026-07-07,17:16:03.000,188,11048892,-795,0,1783444562,12753.903160099995,417.1202133600018,54163.43235336 2026-07-07,17:16:04.000,188,11048907,-795,0,1783444563,12753.97052319999,417.0567711900003,54163.52318592001 2026-07-07,17:16:05.000,188,11048892,-795,0,1783444564,12753.97052319999,417.06382031999965,54163.48825032 2026-07-07,17:16:06.000,188,11048909,-795,0,1783444565,12753.882951169995,417.04972206000093,54163.285623840005 2026-07-07,17:16:07.000,188,11048918,-795,0,1783444566,12753.923369029995,417.00037814999814,54163.31357232 2026-07-07,17:16:08.000,188,11048868,-795,0,1783444567,12753.97052319999,417.0356238000022,54163.41837912 2026-07-07,17:16:09.000,188,11048932,-675,0,1783444568,12753.93010533999,417.0356238000022,54163.37645640001 2026-07-07,17:16:10.000,188,11048873,-755,0,1783444569,12753.95705058,417.070869449999,54163.334533680005 2026-07-07,17:16:11.000,188,11048914,-795,0,1783444570,12753.93010533999,417.1202133600018,54163.31357232 2026-07-07,17:16:12.000,188,11048908,-795,0,1783444571,12753.95705058,417.0567711900003,54163.32754656001 2026-07-07,17:16:13.000,188,11048944,-795,0,1783444572,12753.95031426999,417.07791857999837,54163.46030184 2026-07-07,17:16:14.000,188,11048913,-795,0,1783444573,12753.97725951,417.09201684000436,54163.453314720005 2026-07-07,17:16:15.000,188,11048930,-795,0,1783444574,12753.983995819995,417.09201684000436,54163.2716496 2026-07-07,17:16:17.000,188,11048933,-795,0,1783444576,12753.923369029995,417.09201684000436,54163.334533680005 2026-07-07,17:16:18.000,188,11048889,-795,0,1783444577,12753.983995819995,417.070869449999,54163.36248216 2026-07-07,17:16:19.000,188,11048923,-795,0,1783444578,12753.93684165,417.06382031999965,54163.42536624001 2026-07-07,17:16:20.000,188,11048881,-795,0,1783444579,12753.90989640999,417.02857467000285,54163.27863672001 2026-07-07,17:16:21.000,188,11048853,-795,0,1783444580,12753.903160099995,417.01447641000414,54163.35549504001 2026-07-07,17:16:22.000,188,11048882,-795,0,1783444581,12753.923369029995,416.9862798899994,54163.36946928 2026-07-07,17:16:23.000,188,11048882,-795,0,1783444582,12753.89642379,416.8946412000005,54163.404404880006 2026-07-07,17:16:24.000,188,11048927,-795,0,1783444583,12753.86947854999,416.958083370002,54163.30658520001 2026-07-07,17:16:25.000,188,11048906,-795,0,1783444584,12753.78864282999,416.91578858999856,54163.25068824 2026-07-07,17:16:26.000,188,11048906,-795,0,1783444585,12753.70780710999,416.8734938100024,54163.24370112 2026-07-07,17:16:28.000,188,11048900,-795,0,1783444587,12753.680861869994,416.9510342400026,54163.39741776001 2026-07-07,17:16:29.000,188,11048892,-795,0,1783444588,12753.66738924999,416.94398511000327,54163.42536624001 2026-07-07,17:16:30.000,188,11048911,-795,0,1783444589,12753.600026149994,417.0215255400035,54163.41837912 2026-07-07,17:16:31.000,188,11048821,-795,0,1783444590,12753.559608289994,417.0356238000022,54163.36946928 2026-07-07,17:16:32.000,188,11048861,-795,0,1783444591,12753.498981499994,417.07791857999837,54163.22972688001 2026-07-07,17:16:33.000,188,11048894,-795,0,1783444592,12753.492245189998,417.06382031999965,54163.2017784 2026-07-07,17:16:34.000,188,11048894,-795,0,1783444593,12753.512454119998,417.070869449999,54163.36946928 2026-07-07,17:16:35.000,188,11048895,-795,0,1783444594,12753.532663049999,417.12726249000116,54163.19479128 2026-07-07,17:16:36.000,188,11048875,-755,0,1783444595,12753.546135669989,417.0990659700037,54163.27863672001 2026-07-07,17:16:37.000,188,11048899,-795,0,1783444596,12753.559608289994,417.0849677099977,54163.22972688001 2026-07-07,17:16:38.000,188,11048918,-795,0,1783444597,12753.559608289994,417.1061151000031,54163.18780416001 2026-07-07,17:16:39.000,188,11048903,-795,0,1783444598,12753.62697138999,417.04972206000093,54163.2017784 2026-07-07,17:16:40.000,188,11048888,-795,0,1783444599,12753.60676245999,417.02857467000285,54163.25767536001 2026-07-07,17:16:41.000,188,11048846,-795,0,1783444600,12753.552871979999,417.0215255400035,54163.05504888 2026-07-07,17:16:42.000,188,11048950,-795,0,1783444601,12753.701070799994,416.97923076000006,54163.25068824 2026-07-07,17:16:43.000,188,11048921,-795,0,1783444602,12753.69433449,416.88054294000176,54163.26466248 2026-07-07,17:16:44.000,188,11048907,-795,0,1783444603,12753.653916629999,416.86644468000304,54163.22972688001 2026-07-07,17:16:45.000,188,11048877,-795,0,1783444604,12753.70780710999,416.83824815999833,54163.215752640004 2026-07-07,17:16:46.000,188,11048928,-795,0,1783444605,12753.73475235,416.80300251000153,54163.24370112 2026-07-07,17:16:47.000,188,11048876,-795,0,1783444606,12753.71454342,416.7748059900041,54163.236714000006 2026-07-07,17:16:48.000,188,11048909,-795,0,1783444607,12753.653916629999,416.7466094699994,54163.04107464001 2026-07-07,17:16:49.000,188,11048952,-795,0,1783444608,12753.66738924999,416.71841295000195,54163.10395872 2026-07-07,17:16:50.000,188,11048911,-795,0,1783444609,12753.68759817999,416.6902164300045,54163.15286856 2026-07-07,17:16:51.000,188,11048883,-795,0,1783444610,12753.633707699999,416.73251121000067,54163.07601024 2026-07-07,17:16:52.000,188,11048910,-795,0,1783444611,12753.633707699999,416.70431469000323,54163.117932960005 2026-07-07,17:16:53.000,188,11048923,-795,0,1783444612,12753.660652939994,416.70431469000323,54163.11094584001 2026-07-07,17:16:54.000,188,11048917,-795,0,1783444613,12753.674125559999,416.7254620800013,54163.117932960005 2026-07-07,17:16:55.000,188,11048861,-795,0,1783444614,12753.701070799994,416.69726556000387,54163.08299736 2026-07-07,17:16:56.000,188,11048932,-795,0,1783444615,12753.68759817999,416.7113638200026,54163.0969716 2026-07-07,17:16:57.000,188,11048921,-795,0,1783444616,12753.633707699999,416.7254620800013,54162.97819056 2026-07-07,17:16:58.000,188,11048884,-795,0,1783444617,12753.519190429994,416.70431469000323,54162.901332240006 2026-07-07,17:16:59.000,188,11048881,-795,0,1783444618,12753.552871979999,416.75365859999874,54162.99216480001 2026-07-07,17:17:00.000,188,11048898,-795,0,1783444619,12753.593289839999,416.73956034,54163.18780416001 2026-07-07,17:17:01.000,188,11048898,-795,0,1783444620,12753.532663049999,416.6620199099998,54163.13889432001 2026-07-07,17:17:02.000,188,11048899,-795,0,1783444621,12753.465299949989,416.6620199099998,54163.11094584001 2026-07-07,17:17:03.000,188,11048874,-795,0,1783444622,12753.451827329998,416.65497078000044,54162.93626784 2026-07-07,17:17:04.000,188,11048867,-795,0,1783444623,12753.451827329998,416.65497078000044,54162.97819056 2026-07-07,17:17:05.000,188,11048878,-795,0,1783444624,12753.344046370003,416.626774260003,54162.89434512001 2026-07-07,17:17:06.000,188,11048925,-795,0,1783444625,12753.337310059993,416.63382339000236,54162.950242080005 2026-07-07,17:17:07.000,188,11048939,-795,0,1783444626,12753.330573749998,416.63382339000236,54162.92928072 2026-07-07,17:17:08.000,188,11048907,-795,0,1783444627,12753.269946959997,416.5985777399983,54162.76158984 2026-07-07,17:17:09.000,188,11048915,-795,0,1783444628,12753.269946959997,416.57038122000085,54162.87338376001 2026-07-07,17:17:10.000,188,11048864,-795,0,1783444629,12753.296892199993,416.5633320900015,54162.90831936 2026-07-07,17:17:11.000,188,11048877,-795,0,1783444630,12753.269946959997,416.55628296000214,54162.85940952 2026-07-07,17:17:12.000,188,11048887,-795,0,1783444631,12753.236265409992,416.5774303500002,54162.7476156 2026-07-07,17:17:13.000,188,11048901,-795,0,1783444632,12753.276683269993,416.6408725200017,54162.72665424001 2026-07-07,17:17:14.000,188,11048920,-795,0,1783444633,12753.330573749998,416.66906903999916,54162.677744399996 2026-07-07,17:17:15.000,188,11048952,-795,0,1783444634,12753.472036259998,416.70431469000323,54162.69870576 2026-07-07,17:17:16.000,188,11048897,-795,0,1783444635,12753.532663049999,416.6126760000043,54162.64979592 2026-07-07,17:17:17.000,188,11048908,-795,0,1783444636,12753.70780710999,416.63382339000236,54162.89434512001 2026-07-07,17:17:18.000,188,11048899,-795,0,1783444637,12753.680861869994,416.60562686999765,54162.71966712 2026-07-07,17:17:19.000,188,11048884,-795,0,1783444638,12753.68759817999,416.55628296000214,54162.880370880004 2026-07-07,17:17:20.000,188,11048908,-795,0,1783444639,12753.674125559999,416.55628296000214,54162.8174868 2026-07-07,17:17:21.000,188,11048916,-795,0,1783444640,12753.633707699999,416.6126760000043,54162.74062848 2026-07-07,17:17:22.000,188,11048876,-795,0,1783444641,12753.660652939994,416.59152860999893,54162.831461040005 2026-07-07,17:17:23.000,188,11048918,-795,0,1783444642,12753.701070799994,416.6126760000043,54162.92928072 2026-07-07,17:17:24.000,188,11048947,-795,0,1783444643,12753.70780710999,416.5985777399983,54163.0271004 2026-07-07,17:17:25.000,188,11048906,-795,0,1783444644,12753.573080909999,416.63382339000236,54162.782551200005 2026-07-07,17:17:26.000,188,11048896,-795,0,1783444645,12753.64718031999,416.61972513000364,54163.048061760004 2026-07-07,17:17:27.000,188,11048871,-795,0,1783444646,12753.546135669989,416.626774260003,54162.96421632 2026-07-07,17:17:28.000,188,11048932,-795,0,1783444647,12753.492245189998,416.65497078000044,54162.74062848 2026-07-07,17:17:29.000,188,11048829,-795,0,1783444648,12753.465299949989,416.66906903999916,54162.81049968 2026-07-07,17:17:30.000,188,11048930,-795,0,1783444649,12753.492245189998,416.6831672999979,54162.86639664 2026-07-07,17:17:31.000,188,11048920,-795,0,1783444650,12753.498981499994,416.70431469000323,54162.87338376001 2026-07-07,17:17:32.000,188,11048882,-755,0,1783444651,12753.458563639993,416.70431469000323,54162.77556408001 2026-07-07,17:17:33.000,188,11048850,-795,0,1783444652,12753.492245189998,416.6761181699985,54162.86639664 2026-07-07,17:17:34.000,188,11048940,-795,0,1783444653,12753.559608289994,416.6761181699985,54162.96421632 2026-07-07,17:17:35.000,188,11048849,-795,0,1783444654,12753.559608289994,416.66906903999916,54162.91530648 2026-07-07,17:17:36.000,188,11048947,-795,0,1783444655,12753.579817219994,416.6479216500011,54162.92928072 2026-07-07,17:17:37.000,188,11048918,-795,0,1783444656,12753.593289839999,416.626774260003,54162.76857696 2026-07-07,17:17:38.000,188,11048931,-795,0,1783444657,12753.579817219994,416.6408725200017,54162.77556408001 2026-07-07,17:17:39.000,188,11048902,-795,0,1783444658,12753.660652939994,416.6620199099998,54162.80351256001 2026-07-07,17:17:40.000,188,11048894,-795,0,1783444659,12753.761697589995,416.60562686999765,54162.97819056 2026-07-07,17:17:41.000,188,11048915,-795,0,1783444660,12753.85600593,416.5985777399983,54163.00613904 2026-07-07,17:17:42.000,188,11048879,-795,0,1783444661,12753.93010533999,416.55628296000214,54162.97819056 2026-07-07,17:17:43.000,188,11048864,-795,0,1783444662,12753.87621486,416.49988992,54162.887358 2026-07-07,17:17:44.000,188,11048888,-795,0,1783444663,12753.95031426999,416.47169340000255,54162.880370880004 2026-07-07,17:17:45.000,188,11048878,-795,0,1783444664,12753.963786889995,416.47169340000255,54162.86639664 2026-07-07,17:17:46.000,188,11048951,-795,0,1783444665,12754.01767737,416.44349687999784,54162.85940952 2026-07-07,17:17:47.000,188,11048921,-795,0,1783444666,12753.93010533999,416.44349687999784,54162.8174868 2026-07-07,17:17:48.000,188,11048877,-795,0,1783444667,12753.983995819995,416.37300558000425,54162.63582168001 2026-07-07,17:17:49.000,188,11048909,-795,0,1783444668,12753.99746844,416.40825123000104,54162.85940952 2026-07-07,17:17:50.000,188,11048887,-795,0,1783444669,12753.943577959995,416.34480905999953,54162.74062848 2026-07-07,17:17:51.000,188,11048885,-795,0,1783444670,12753.983995819995,416.4012021000017,54162.76158984 2026-07-07,17:17:52.000,188,11048885,-795,0,1783444671,12753.882951169995,416.3377599300002,54162.48909216001 2026-07-07,17:17:53.000,188,11048892,-795,0,1783444672,12753.93010533999,416.28841602000466,54162.64979592 2026-07-07,17:17:54.000,188,11048882,-795,0,1783444673,12753.97052319999,416.26021949999995,54162.845435279996 2026-07-07,17:17:55.000,188,11048929,-795,0,1783444674,12754.004204749996,416.24612124000123,54162.950242080005 2026-07-07,17:17:56.000,188,11048888,-795,0,1783444675,12754.024413679996,416.1474334200029,54163.0271004 2026-07-07,17:17:57.000,188,11048924,-795,0,1783444676,12753.97725951,416.07694212000206,54162.91530648 2026-07-07,17:17:58.000,188,11048888,-795,0,1783444677,12753.923369029995,415.9923525600025,54162.71966712 2026-07-07,17:17:59.000,188,11048857,-795,0,1783444678,12753.97052319999,415.99940169000183,54162.712680000004 2026-07-07,17:18:00.000,188,11048843,-795,0,1783444679,12753.95705058,415.8725173499988,54162.8174868 2026-07-07,17:18:01.000,188,11048928,-795,0,1783444680,12753.90989640999,415.86546821999946,54162.83844816 2026-07-07,17:18:02.000,188,11048926,-795,0,1783444681,12753.95705058,415.81612431000394,54162.83844816 2026-07-07,17:18:03.000,188,11048912,-795,0,1783444682,12753.862742239995,415.80202604999795,54162.663770160005 2026-07-07,17:18:04.000,188,11048897,-795,0,1783444683,12753.84926961999,415.80202604999795,54162.70569288001 2026-07-07,17:18:05.000,188,11048920,-795,0,1783444684,12753.923369029995,415.81612431000394,54162.81049968 2026-07-07,17:18:06.000,188,11048875,-795,0,1783444685,12753.93010533999,415.837271700002,54162.80351256001 2026-07-07,17:18:07.000,188,11048892,-795,0,1783444686,12753.882951169995,415.8584190900001,54162.76857696 2026-07-07,17:18:08.000,188,11048833,-795,0,1783444687,12753.81558807,415.8866156100048,54162.53800200001 2026-07-07,17:18:09.000,188,11048807,-795,0,1783444688,12753.835797,415.96415603999776,54162.62883456 2026-07-07,17:18:10.000,188,11048894,-795,0,1783444689,12753.88968747999,415.9359595200003,54162.74062848 2026-07-07,17:18:11.000,188,11048867,-795,0,1783444690,12753.842533309995,416.0064508200012,54162.782551200005 2026-07-07,17:18:12.000,188,11048913,-795,0,1783444691,12753.822324379995,416.041696469998,54162.58691184001 2026-07-07,17:18:13.000,188,11048913,-795,0,1783444692,12753.89642379,416.055794730004,54162.677744399996 2026-07-07,17:18:14.000,188,11048937,-795,0,1783444693,12753.93684165,416.0839912500014,54162.77556408001 2026-07-07,17:18:15.000,188,11048825,-795,0,1783444694,12753.97052319999,416.0839912500014,54162.663770160005 2026-07-07,17:18:16.000,188,11048869,-795,0,1783444695,12753.983995819995,416.0910403800008,54162.67075728 2026-07-07,17:18:17.000,188,11048863,-795,0,1783444696,12753.93684165,416.0346473399986,54162.398259600006 2026-07-07,17:18:19.000,188,11048925,-795,0,1783444698,12754.01094105999,416.06284386000334,54162.677744399996 2026-07-07,17:18:20.000,188,11048882,-795,0,1783444699,12754.071567849991,416.06284386000334,54162.8174868 2026-07-07,17:18:21.000,188,11048910,-795,0,1783444700,12754.105249399996,416.02759820999927,54162.782551200005 2026-07-07,17:18:22.000,188,11048895,-795,0,1783444701,12754.11872202,416.02759820999927,54162.82447392001 2026-07-07,17:18:23.000,188,11048908,-795,0,1783444702,12754.159139880001,415.95005777999904,54162.67075728 2026-07-07,17:18:24.000,188,11048851,-795,0,1783444703,12754.213030359992,415.97825430000375,54162.7476156 2026-07-07,17:18:25.000,188,11048815,-795,0,1783444704,12754.071567849991,415.9853034300031,54162.55197624 2026-07-07,17:18:26.000,188,11048895,-795,0,1783444705,12754.199557740001,415.9712051700044,54162.76158984 2026-07-07,17:18:27.000,188,11048893,-795,0,1783444706,12754.192821429991,416.0064508200012,54162.831461040005 2026-07-07,17:18:28.000,188,11048899,-795,0,1783444707,12754.186085119996,415.99940169000183,54162.77556408001 2026-07-07,17:18:29.000,188,11048912,-795,0,1783444708,12754.138930950001,416.0064508200012,54162.62184744 2026-07-07,17:18:30.000,188,11048936,-795,0,1783444709,12754.226502979996,416.09808951000014,54162.70569288001 2026-07-07,17:18:31.000,188,11048944,-795,0,1783444710,12754.186085119996,416.09808951000014,54162.83844816 2026-07-07,17:18:32.000,188,11048879,-795,0,1783444711,12754.179348810001,416.1333351600042,54162.81049968 2026-07-07,17:18:33.000,188,11048904,-795,0,1783444712,12754.186085119996,416.14038429000357,54162.79652544 2026-07-07,17:18:34.000,188,11048926,-795,0,1783444713,12754.044622609996,416.168580810001,54162.72665424001 2026-07-07,17:18:35.000,188,11048898,-795,0,1783444714,12754.004204749996,416.2038264599978,54162.76857696 2026-07-07,17:18:36.000,188,11048891,-795,0,1783444715,12754.0378863,416.16153168000164,54162.901332240006 2026-07-07,17:18:37.000,188,11048870,-795,0,1783444716,12754.01094105999,416.17562994000036,54162.92229360001 2026-07-07,17:18:38.000,188,11048904,-795,0,1783444717,12753.91663272,416.2038264599978,54162.90831936 2026-07-07,17:18:39.000,188,11048876,-795,0,1783444718,12753.781906519995,416.168580810001,54162.76158984 2026-07-07,17:18:40.000,188,11048889,-795,0,1783444719,12753.76843389999,416.2038264599978,54162.69870576 2026-07-07,17:18:41.000,188,11048882,-795,0,1783444720,12753.68759817999,416.1544825500023,54162.62184744 2026-07-07,17:18:42.000,188,11048925,-795,0,1783444721,12753.674125559999,416.168580810001,54162.74062848 2026-07-07,17:18:43.000,188,11048894,-795,0,1783444722,12753.653916629999,416.1474334200029,54162.71966712 2026-07-07,17:18:44.000,188,11048909,-795,0,1783444723,12753.74822496999,416.1051386399995,54162.83844816 2026-07-07,17:18:45.000,188,11048895,-795,0,1783444724,12753.741488659995,416.07694212000206,54162.782551200005 2026-07-07,17:18:46.000,188,11048890,-795,0,1783444725,12753.761697589995,416.0346473399986,54162.74062848 2026-07-07,17:18:47.000,188,11048868,-795,0,1783444726,12753.80885175999,416.01349995000055,54162.782551200005 2026-07-07,17:18:48.000,188,11048909,-795,0,1783444727,12753.842533309995,415.9571069099984,54162.782551200005 2026-07-07,17:18:49.000,188,11048888,-795,0,1783444728,12753.822324379995,415.9218612600016,54162.677744399996 2026-07-07,17:18:50.000,188,11048895,-795,0,1783444729,12753.85600593,415.89366474000417,54162.67075728 2026-07-07,17:18:51.000,188,11048912,-795,0,1783444730,12753.923369029995,415.8795664799982,54162.76857696 2026-07-07,17:18:52.000,188,11048896,-795,0,1783444731,12753.923369029995,415.8584190900001,54162.89434512001 2026-07-07,17:18:53.000,188,11048917,-795,0,1783444732,12753.963786889995,415.83022257000266,54162.78953832 2026-07-07,17:18:54.000,188,11048912,-795,0,1783444733,12753.93010533999,415.8443208300014,54162.78953832 2026-07-07,17:18:55.000,188,11048878,-795,0,1783444734,12753.983995819995,415.7738295300005,54162.76158984 2026-07-07,17:18:56.000,188,11048893,-795,0,1783444735,12753.93010533999,415.75268214000243,54162.7476156 2026-07-07,17:18:57.000,188,11048883,-795,0,1783444736,12753.923369029995,415.7597312700018,54162.75460272001 2026-07-07,17:18:58.000,188,11048912,-795,0,1783444737,12753.85600593,415.7597312700018,54162.68473152001 2026-07-07,17:19:00.000,188,11048876,-795,0,1783444739,12753.822324379995,415.73153475000436,54162.74062848 2026-07-07,17:19:01.000,188,11048904,-795,0,1783444740,12753.77517021,415.73153475000436,54162.81049968 2026-07-07,17:19:02.000,188,11048896,-795,0,1783444741,12753.802115449995,415.7456330100031,54162.83844816 2026-07-07,17:19:03.000,188,11048819,-635,0,1783444742,12753.78864282999,415.70333822999964,54162.7476156 2026-07-07,17:19:04.000,188,11048906,-795,0,1783444743,12753.72801603999,415.7385838800037,54162.63582168001 2026-07-07,17:19:05.000,188,11048847,-795,0,1783444744,12753.73475235,415.7456330100031,54162.733641360006 2026-07-07,17:19:06.000,188,11048885,-795,0,1783444745,12753.77517021,415.7385838800037,54162.79652544 2026-07-07,17:19:07.000,188,11048900,-795,0,1783444746,12753.77517021,415.76678040000115,54162.92928072 2026-07-07,17:19:08.000,188,11048877,-795,0,1783444747,12753.721279729994,415.837271700002,54162.880370880004 2026-07-07,17:19:09.000,188,11048892,-795,0,1783444748,12753.781906519995,415.83022257000266,54162.845435279996 2026-07-07,17:19:10.000,188,11048925,-795,0,1783444749,12753.701070799994,415.8866156100048,54162.69171864 2026-07-07,17:19:11.000,188,11048859,-795,0,1783444750,12753.660652939994,415.91481213000225,54162.79652544 2026-07-07,17:19:12.000,188,11048853,-795,0,1783444751,12753.64718031999,415.91481213000225,54162.880370880004 2026-07-07,17:19:13.000,188,11048877,-795,0,1783444752,12753.62697138999,415.9430086499997,54162.845435279996 2026-07-07,17:19:14.000,188,11048894,-795,0,1783444753,12753.552871979999,415.97825430000375,54162.86639664 2026-07-07,17:19:15.000,188,11048908,-795,0,1783444754,12753.431618399998,416.0205490799999,54162.82447392001 2026-07-07,17:19:16.000,188,11048896,-795,0,1783444755,12753.418145779993,416.01349995000055,54162.82447392001 2026-07-07,17:19:17.000,188,11048879,-715,0,1783444756,12753.377727919993,416.0064508200012,54162.880370880004 2026-07-07,17:19:18.000,188,11048954,-795,0,1783444757,12753.269946959997,415.9923525600025,54162.59389896 2026-07-07,17:19:19.000,188,11048901,-795,0,1783444758,12753.303628510002,416.01349995000055,54162.8174868 2026-07-07,17:19:20.000,188,11048927,-795,0,1783444759,12753.269946959997,416.06284386000334,54162.67075728 2026-07-07,17:19:21.000,188,11048939,-795,0,1783444760,12753.256474339993,416.0346473399986,54162.69870576 2026-07-07,17:19:22.000,188,11048901,-795,0,1783444761,12753.350782679998,416.02759820999927,54162.82447392001 2026-07-07,17:19:23.000,188,11048890,-795,0,1783444762,12753.377727919993,416.055794730004,54162.880370880004 2026-07-07,17:19:24.000,188,11048905,-795,0,1783444763,12753.370991609998,416.0205490799999,54162.86639664 2026-07-07,17:19:25.000,188,11048902,-795,0,1783444764,12753.418145779993,415.9712051700044,54162.83844816 2026-07-07,17:19:26.000,188,11048904,-795,0,1783444765,12753.465299949989,415.9571069099984,54162.901332240006 2026-07-07,17:19:27.000,188,11048868,-795,0,1783444766,12753.438354709993,415.9359595200003,54162.86639664 2026-07-07,17:19:28.000,188,11048927,-795,0,1783444767,12753.465299949989,415.91481213000225,54162.83844816 2026-07-07,17:19:29.000,188,11048916,-795,0,1783444768,12753.397936849993,415.9077630000029,54162.71966712 2026-07-07,17:19:30.000,188,11048878,-795,0,1783444769,12753.391200539998,415.8866156100048,54162.69870576 2026-07-07,17:19:31.000,188,11048892,-795,0,1783444770,12753.377727919993,415.90071387000353,54162.831461040005 2026-07-07,17:19:32.000,188,11048910,-795,0,1783444771,12753.438354709993,415.8795664799982,54162.92229360001 2026-07-07,17:19:33.000,188,11048913,-795,0,1783444772,12753.424882089988,415.8443208300014,54162.9572292 2026-07-07,17:19:34.000,188,11048917,-795,0,1783444773,12753.344046370003,415.89366474000417,54162.92229360001 2026-07-07,17:19:35.000,188,11048867,-795,0,1783444774,12753.249738029997,415.8443208300014,54162.80351256001 2026-07-07,17:19:36.000,188,11048802,-795,0,1783444775,12753.249738029997,415.85136996000074,54162.82447392001 2026-07-07,17:19:37.000,188,11048883,-795,0,1783444776,12753.182374930002,415.837271700002,54162.74062848 2026-07-07,17:19:38.000,188,11048901,-795,0,1783444777,12753.155429689992,415.81612431000394,54162.82447392001 2026-07-07,17:19:39.000,188,11048880,-795,0,1783444778,12753.101539210002,415.86546821999946,54162.81049968 2026-07-07,17:19:40.000,188,11048943,-795,0,1783444779,12752.946604079996,415.8866156100048,54162.377298240004 2026-07-07,17:19:41.000,188,11048923,-795,0,1783444780,12753.088066589997,415.8866156100048,54162.887358 2026-07-07,17:19:42.000,188,11048912,-795,0,1783444781,12753.040912420001,415.91481213000225,54162.86639664 2026-07-07,17:19:43.000,188,11048858,-675,0,1783444782,12753.013967179992,415.9218612600016,54162.82447392001 2026-07-07,17:19:44.000,188,11048903,-795,0,1783444783,12752.946604079996,415.9218612600016,54162.677744399996 2026-07-07,17:19:45.000,188,11048886,-795,0,1783444784,12752.933131459991,415.95005777999904,54162.69870576 2026-07-07,17:19:46.000,188,11048948,-795,0,1783444785,12752.865768359996,415.92891039000096,54162.7476156 2026-07-07,17:19:47.000,188,11048918,-795,0,1783444786,12752.85903205,415.99940169000183,54162.75460272001 2026-07-07,17:19:48.000,188,11048913,-795,0,1783444787,12752.81187787999,415.9853034300031,54162.831461040005 2026-07-07,17:19:49.000,188,11048863,-795,0,1783444788,12752.79840526,415.9712051700044,54162.782551200005 2026-07-07,17:19:50.000,188,11048873,-795,0,1783444789,12752.67715168,415.99940169000183,54162.663770160005 2026-07-07,17:19:51.000,188,11048845,-795,0,1783444790,12752.71083322999,415.97825430000375,54162.69171864 2026-07-07,17:19:52.000,188,11048914,-795,0,1783444791,12752.724305849995,415.92891039000096,54162.712680000004 2026-07-07,17:19:53.000,188,11048886,-795,0,1783444792,12752.73104215999,415.9359595200003,54162.7476156 2026-07-07,17:19:54.000,188,11048929,-795,0,1783444793,12752.73777847,415.8725173499988,54162.712680000004 2026-07-07,17:19:55.000,188,11048885,-795,0,1783444794,12752.67715168,415.8725173499988,54162.60088608 2026-07-07,17:19:56.000,188,11048878,-795,0,1783444795,12752.69062429999,415.8584190900001,54162.55197624 2026-07-07,17:19:57.000,188,11048896,-795,0,1783444796,12752.73104215999,415.837271700002,54162.74062848 2026-07-07,17:19:58.000,188,11048856,-795,0,1783444797,12752.79840526,415.81612431000394,54162.677744399996 2026-07-07,17:19:59.000,188,11048850,-795,0,1783444798,12752.784932639996,415.7738295300005,54162.64979592 2026-07-07,17:20:00.000,188,11048900,-795,0,1783444799,12752.71756954,415.7949769199986,54162.565950480006 2026-07-07,17:20:01.000,188,11048859,-795,0,1783444800,12752.77819633,415.7738295300005,54162.55197624 2026-07-07,17:20:02.000,188,11048865,-795,0,1783444801,12752.81861419,415.80202604999795,54162.62883456 2026-07-07,17:20:03.000,188,11048910,-795,0,1783444802,12752.805141569996,415.85136996000074,54162.6428088 2026-07-07,17:20:04.000,188,11048902,-795,0,1783444803,12752.79166894999,415.9077630000029,54162.65678304001 2026-07-07,17:20:05.000,188,11048898,-795,0,1783444804,12752.77819633,415.9571069099984,54162.6428088 2026-07-07,17:20:06.000,188,11048906,-715,0,1783444805,12752.73777847,416.0064508200012,54162.663770160005 2026-07-07,17:20:07.000,188,11048859,-795,0,1783444806,12752.643470129995,416.06284386000334,54162.663770160005 2026-07-07,17:20:08.000,188,11048913,-795,0,1783444807,12752.57610703,416.1192368999982,54162.69870576 2026-07-07,17:20:09.000,188,11048888,-795,0,1783444808,12752.441380829994,416.19677732999844,54162.59389896 2026-07-07,17:20:10.000,188,11048917,-795,0,1783444809,12752.225818909988,416.281366889998,54162.24454296 2026-07-07,17:20:11.000,188,11048888,-795,0,1783444810,12752.313390939998,416.3659564500049,54162.6428088 2026-07-07,17:20:12.000,188,11048897,-795,0,1783444811,12752.239291529993,416.3941529700023,54162.75460272001 2026-07-07,17:20:13.000,188,11048890,-795,0,1783444812,12752.151719499998,416.4153003600004,54162.76857696 2026-07-07,17:20:14.000,188,11048873,-795,0,1783444813,12752.104565330003,416.4646442700032,54162.79652544 2026-07-07,17:20:15.000,188,11048833,-795,0,1783444814,12751.996784369992,416.47169340000255,54162.58691184001 2026-07-07,17:20:16.000,188,11048851,-795,0,1783444815,12751.929421269997,416.49988992,54162.663770160005 2026-07-07,17:20:17.000,188,11048904,-795,0,1783444816,12751.929421269997,416.50693904999935,54162.663770160005 2026-07-07,17:20:18.000,188,11048888,-795,0,1783444817,12751.963102820002,416.5280864400047,54162.57992472 2026-07-07,17:20:19.000,188,11048910,-795,0,1783444818,12751.781222450001,416.5985777399983,54162.55197624 2026-07-07,17:20:21.000,188,11048850,-795,0,1783444820,12752.077620089993,416.626774260003,54162.565950480006 2026-07-07,17:20:22.000,188,11048844,-795,0,1783444821,12752.111301639998,416.6761181699985,54162.565950480006 2026-07-07,17:20:23.000,188,11048855,-795,0,1783444822,12752.138246879993,416.73956034,54162.53101488 2026-07-07,17:20:24.000,188,11048882,-795,0,1783444823,12752.225818909988,416.6902164300045,54162.52402776 2026-07-07,17:20:25.000,188,11048876,-795,0,1783444824,12752.266236769989,416.81710077000025,54162.4331952 2026-07-07,17:20:26.000,188,11048906,-795,0,1783444825,12752.326863559989,416.78185512000346,54162.447169440005 2026-07-07,17:20:27.000,188,11048876,-795,0,1783444826,12752.40769927999,416.7959533800022,54162.45415656 2026-07-07,17:20:28.000,188,11048893,-795,0,1783444827,12752.52895285999,416.76775686000474,54162.60787320001 2026-07-07,17:20:29.000,188,11048910,-795,0,1783444828,12752.52895285999,416.7889042500028,54162.565950480006 2026-07-07,17:20:30.000,188,11048914,-795,0,1783444829,12752.434644519999,416.73956034,54162.5729376 2026-07-07,17:20:31.000,188,11048899,-795,0,1783444830,12752.454853449999,416.73956034,54162.496079280005 2026-07-07,17:20:32.000,188,11048868,-795,0,1783444831,12752.414435589999,416.66906903999916,54162.55896336001 2026-07-07,17:20:33.000,188,11048835,-795,0,1783444832,12752.347072489989,416.65497078000044,54162.510053519996 2026-07-07,17:20:34.000,188,11048893,-795,0,1783444833,12752.353808799999,416.55628296000214,54162.62883456 2026-07-07,17:20:35.000,188,11048862,-795,0,1783444834,12752.306654629989,416.5985777399983,54162.59389896 2026-07-07,17:20:36.000,188,11048904,-795,0,1783444835,12752.266236769989,416.52103730999806,54162.614860320005 2026-07-07,17:20:37.000,188,11048879,-795,0,1783444836,12752.232555219998,416.53513557000406,54162.677744399996 2026-07-07,17:20:38.000,188,11048896,-795,0,1783444837,12752.124774260003,416.4646442700032,54162.62184744 2026-07-07,17:20:39.000,188,11048834,-795,0,1783444838,12752.104565330003,416.5280864400047,54162.6428088 2026-07-07,17:20:40.000,188,11048893,-795,0,1783444839,12752.050674849997,416.49988992,54162.62883456 2026-07-07,17:20:41.000,188,11048928,-795,0,1783444840,12751.895739719992,416.49988992,54162.48210504 2026-07-07,17:20:42.000,188,11048906,-795,0,1783444841,12751.862058170002,416.5139881799987,54162.46114368 2026-07-07,17:20:43.000,188,11048888,-795,0,1783444842,12751.855321859992,416.6408725200017,54162.58691184001 2026-07-07,17:20:44.000,188,11048887,-795,0,1783444843,12751.862058170002,416.626774260003,54162.68473152001 2026-07-07,17:20:45.000,188,11048913,-795,0,1783444844,12751.821640310001,416.7113638200026,54162.68473152001 2026-07-07,17:20:46.000,188,11048856,-795,0,1783444845,12751.821640310001,416.70431469000323,54162.6428088 2026-07-07,17:20:47.000,188,11048829,-795,0,1783444846,12751.828376619997,416.7748059900041,54162.69870576 2026-07-07,17:20:48.000,188,11048914,-795,0,1783444847,12751.734068279991,416.73956034,54162.677744399996 2026-07-07,17:20:49.000,188,11048929,-795,0,1783444848,12751.781222450001,416.80300251000153,54162.69171864 2026-07-07,17:20:50.000,188,11048879,-795,0,1783444849,12751.808167689996,416.73956034,54162.677744399996 2026-07-07,17:20:51.000,188,11048914,-795,0,1783444850,12751.781222450001,416.73956034,54162.62184744 2026-07-07,17:20:52.000,188,11048900,-795,0,1783444851,12751.848585549997,416.70431469000323,54162.60088608 2026-07-07,17:20:53.000,188,11048877,-795,0,1783444852,12751.895739719992,416.66906903999916,54162.6428088 2026-07-07,17:20:54.000,188,11048893,-795,0,1783444853,12752.010256989997,416.63382339000236,54162.83844816 2026-07-07,17:20:55.000,188,11048851,-795,0,1783444854,12752.003520680002,416.6408725200017,54162.74062848 2026-07-07,17:20:56.000,188,11048915,-795,0,1783444855,12752.003520680002,416.59152860999893,54162.75460272001 2026-07-07,17:20:57.000,188,11048907,-795,0,1783444856,12751.956366509992,416.59152860999893,54162.68473152001 2026-07-07,17:20:58.000,188,11048921,-795,0,1783444857,12752.050674849997,416.53513557000406,54162.6428088 2026-07-07,17:20:59.000,188,11048936,-795,0,1783444858,12752.077620089993,416.5492338300028,54162.712680000004 2026-07-07,17:21:00.000,188,11048933,-795,0,1783444859,12752.111301639998,416.4928407900006,54162.76857696 2026-07-07,17:21:01.000,188,11048886,-795,0,1783444860,12752.043938540002,416.4646442700032,54162.544989120004 2026-07-07,17:21:02.000,188,11048897,-795,0,1783444861,12752.104565330003,416.44349687999784,54162.74062848 2026-07-07,17:21:03.000,188,11048835,-795,0,1783444862,12752.091092709998,416.44349687999784,54162.70569288001 2026-07-07,17:21:04.000,188,11048869,-795,0,1783444863,12752.111301639998,416.45759514000383,54162.72665424001 2026-07-07,17:21:05.000,188,11048928,-795,0,1783444864,12752.077620089993,416.4153003600004,54162.72665424001 2026-07-07,17:21:06.000,188,11048932,-795,0,1783444865,12752.070883779998,416.3941529700023,54162.69171864 2026-07-07,17:21:07.000,188,11048907,-795,0,1783444866,12752.016993299992,416.4293986199991,54162.65678304001 2026-07-07,17:21:08.000,188,11048911,-795,0,1783444867,12752.138246879993,416.40825123000104,54162.80351256001 2026-07-07,17:21:09.000,188,11048891,-795,0,1783444868,12752.070883779998,416.4153003600004,54162.831461040005 2026-07-07,17:21:10.000,188,11048887,-795,0,1783444869,12752.077620089993,416.38710384000296,54162.75460272001 2026-07-07,17:21:11.000,188,11048897,-795,0,1783444870,12751.969839129997,416.4012021000017,54162.70569288001 2026-07-07,17:21:12.000,188,11048908,-795,0,1783444871,12751.963102820002,416.38710384000296,54162.69870576 2026-07-07,17:21:13.000,188,11048861,-795,0,1783444872,12751.976575439992,416.38710384000296,54162.733641360006 2026-07-07,17:21:14.000,188,11048859,-795,0,1783444873,12751.976575439992,416.3377599300002,54162.83844816 2026-07-07,17:21:15.000,188,11048890,-555,0,1783444874,12751.922684960002,416.40825123000104,54162.831461040005 2026-07-07,17:21:16.000,188,11048866,-795,0,1783444875,12751.868794479997,416.3941529700023,54162.82447392001 2026-07-07,17:21:17.000,188,11048864,-795,0,1783444876,12751.875530789992,416.42234948999976,54162.831461040005 2026-07-07,17:21:18.000,188,11048911,-795,0,1783444877,12751.889003409997,416.40825123000104,54162.92229360001 2026-07-07,17:21:19.000,188,11048817,-795,0,1783444878,12751.767749829996,416.4293986199991,54162.82447392001 2026-07-07,17:21:20.000,188,11048895,-795,0,1783444879,12751.740804590001,416.4012021000017,54162.614860320005 2026-07-07,17:21:22.000,188,11048905,-795,0,1783444881,12751.781222450001,416.47169340000255,54162.677744399996 2026-07-07,17:21:23.000,188,11048893,-795,0,1783444882,12751.814903999992,416.4928407900006,54162.83844816 2026-07-07,17:21:24.000,188,11048915,-795,0,1783444883,12751.889003409997,416.52103730999806,54162.85242240001 2026-07-07,17:21:25.000,188,11048912,-795,0,1783444884,12751.835112929992,416.53513557000406,54162.77556408001 2026-07-07,17:21:26.000,188,11048901,-795,0,1783444885,12751.828376619997,416.55628296000214,54162.76158984 2026-07-07,17:21:27.000,188,11048875,-675,0,1783444886,12751.868794479997,416.5633320900015,54162.76857696 2026-07-07,17:21:28.000,188,11048902,-795,0,1783444887,12751.868794479997,416.5774303500002,54162.60787320001 2026-07-07,17:21:29.000,188,11048884,-795,0,1783444888,12751.909212339997,416.5633320900015,54162.77556408001 2026-07-07,17:21:30.000,188,11048909,-795,0,1783444889,12751.922684960002,416.5633320900015,54162.72665424001 2026-07-07,17:21:31.000,188,11048899,-795,0,1783444890,12751.990048059997,416.60562686999765,54162.68473152001 2026-07-07,17:21:32.000,188,11048841,-795,0,1783444891,12751.969839129997,416.5985777399983,54162.712680000004 2026-07-07,17:21:33.000,188,11048899,-795,0,1783444892,12752.030465919997,416.5844794799996,54162.82447392001 2026-07-07,17:21:34.000,188,11048894,-795,0,1783444893,12752.111301639998,416.60562686999765,54162.77556408001 2026-07-07,17:21:35.000,188,11048927,-795,0,1783444894,12752.091092709998,416.626774260003,54162.87338376001 2026-07-07,17:21:36.000,188,11048927,-795,0,1783444895,12752.131510569998,416.63382339000236,54162.77556408001 2026-07-07,17:21:37.000,188,11048905,-795,0,1783444896,12752.050674849997,416.73251121000067,54162.71966712 2026-07-07,17:21:38.000,188,11048924,-795,0,1783444897,12751.976575439992,416.7748059900041,54162.63582168001 2026-07-07,17:21:39.000,188,11048907,-795,0,1783444898,12751.835112929992,416.7748059900041,54162.81049968 2026-07-07,17:21:40.000,188,11048951,-795,0,1783444899,12751.767749829996,416.70431469000323,54162.845435279996 2026-07-07,17:21:41.000,188,11048888,-795,0,1783444900,12751.734068279991,416.6479216500011,54162.82447392001 2026-07-07,17:21:43.000,188,11048905,-795,0,1783444902,12751.633023629991,416.55628296000214,54162.79652544 2026-07-07,17:21:44.000,188,11048883,-795,0,1783444903,12751.70038673,416.53513557000406,54162.901332240006 2026-07-07,17:21:45.000,188,11048881,-795,0,1783444904,12751.633023629991,416.5421847000034,54162.999151920005 2026-07-07,17:21:46.000,188,11048896,-795,0,1783444905,12751.606078389996,416.49988992,54162.85940952 2026-07-07,17:21:47.000,188,11048856,-795,0,1783444906,12751.51850636,416.53513557000406,54162.92229360001 2026-07-07,17:21:48.000,188,11048866,-795,0,1783444907,12751.53197897999,416.4364477499985,54162.86639664 2026-07-07,17:21:49.000,188,11048901,-795,0,1783444908,12751.55218790999,416.4153003600004,54162.97120344001 2026-07-07,17:21:50.000,188,11048901,-795,0,1783444909,12751.565660529996,416.3800547100036,54162.9572292 2026-07-07,17:21:51.000,188,11048847,-795,0,1783444910,12751.51177004999,416.3659564500049,54162.887358 2026-07-07,17:21:52.000,188,11048898,-795,0,1783444911,12751.464615879995,416.3025142800034,54162.76158984 2026-07-07,17:21:53.000,188,11048900,-795,0,1783444912,12751.43093432999,416.3025142800034,54162.78953832 2026-07-07,17:21:54.000,188,11048913,-795,0,1783444913,12751.383780159995,416.28841602000466,54162.68473152001 2026-07-07,17:21:55.000,188,11048880,-795,0,1783444914,12751.424198019995,416.3025142800034,54162.86639664 2026-07-07,17:21:56.000,188,11048915,-795,0,1783444915,12751.424198019995,416.2672686299993,54162.85242240001 2026-07-07,17:21:57.000,188,11048885,-795,0,1783444916,12751.41746171,416.3025142800034,54162.85940952 2026-07-07,17:21:58.000,188,11048907,-795,0,1783444917,12751.41072539999,416.32366167000146,54162.845435279996 2026-07-07,17:21:59.000,188,11048876,-795,0,1783444918,12751.37704385,416.3941529700023,54162.89434512001 2026-07-07,17:22:00.000,188,11048934,-795,0,1783444919,12751.363571229995,416.3941529700023,54162.87338376001 2026-07-07,17:22:01.000,188,11048905,-795,0,1783444920,12751.35683492,416.44349687999784,54162.90831936 2026-07-07,17:22:02.000,188,11048909,-795,0,1783444921,12751.37704385,416.47169340000255,54162.76158984 2026-07-07,17:22:03.000,188,11048908,-795,0,1783444922,12751.282735509994,416.52103730999806,54162.85940952 2026-07-07,17:22:04.000,188,11048902,-795,0,1783444923,12751.444406949995,416.52103730999806,54162.85242240001 2026-07-07,17:22:05.000,188,11048902,-795,0,1783444924,12751.43767064,416.5280864400047,54163.00613904 2026-07-07,17:22:06.000,188,11048883,-795,0,1783444925,12751.444406949995,416.55628296000214,54162.91530648 2026-07-07,17:22:07.000,188,11048890,-795,0,1783444926,12751.424198019995,416.5139881799987,54162.96421632 2026-07-07,17:22:08.000,188,11048878,-795,0,1783444927,12751.464615879995,416.4646442700032,54162.76857696 2026-07-07,17:22:09.000,188,11048855,-795,0,1783444928,12751.41072539999,416.4646442700032,54162.85242240001 2026-07-07,17:22:10.000,188,11048916,-795,0,1783444929,12751.444406949995,416.4153003600004,54162.90831936 2026-07-07,17:22:11.000,188,11048873,-795,0,1783444930,12751.43093432999,416.42234948999976,54162.98517768 2026-07-07,17:22:12.000,188,11048894,-795,0,1783444931,12751.37704385,416.40825123000104,54162.887358 2026-07-07,17:22:13.000,188,11048913,-795,0,1783444932,12751.24905395999,416.3941529700023,54162.7476156 2026-07-07,17:22:14.000,188,11048878,-795,0,1783444933,12751.302944439994,416.34480905999953,54162.91530648 2026-07-07,17:22:15.000,188,11048852,-795,0,1783444934,12751.28947181999,416.3377599300002,54162.99216480001 2026-07-07,17:22:16.000,188,11048885,-795,0,1783444935,12751.28947181999,416.34480905999953,54162.887358 2026-07-07,17:22:17.000,188,11048883,-795,0,1783444936,12751.148009309989,416.3659564500049,54162.85940952 2026-07-07,17:22:18.000,188,11048952,-795,0,1783444937,12751.114327759999,416.40825123000104,54162.70569288001 2026-07-07,17:22:19.000,188,11048855,-795,0,1783444938,12750.999810489993,416.4012021000017,54162.677744399996 2026-07-07,17:22:20.000,188,11048901,-795,0,1783444939,12750.986337869988,416.4364477499985,54162.68473152001 2026-07-07,17:22:21.000,188,11048859,-795,0,1783444940,12750.878556909993,416.4928407900006,54162.733641360006 2026-07-07,17:22:22.000,188,11048884,-795,0,1783444941,12750.871820599998,416.4364477499985,54162.733641360006 2026-07-07,17:22:24.000,188,11048914,-795,0,1783444943,12750.757303329992,416.5139881799987,54162.64979592 2026-07-07,17:22:25.000,188,11048893,-795,0,1783444944,12750.757303329992,416.50693904999935,54162.68473152001 2026-07-07,17:22:26.000,188,11048901,-795,0,1783444945,12750.723621780002,416.44349687999784,54162.71966712 2026-07-07,17:22:27.000,188,11048892,-795,0,1783444946,12750.649522369997,416.3800547100036,54162.75460272001 2026-07-07,17:22:28.000,188,11048874,-795,0,1783444947,12750.615840819992,416.37300558000425,54162.663770160005 2026-07-07,17:22:29.000,188,11048882,-795,0,1783444948,12750.561950340001,416.32366167000146,54162.733641360006 2026-07-07,17:22:30.000,188,11048887,-795,0,1783444949,12750.629313439997,416.27431775999867,54162.86639664 2026-07-07,17:22:31.000,188,11048881,-795,0,1783444950,12750.568686649996,416.22497385000315,54162.80351256001 2026-07-07,17:22:32.000,188,11048915,-795,0,1783444951,12750.541741410001,416.24612124000123,54162.733641360006 2026-07-07,17:22:33.000,188,11048895,-795,0,1783444952,12750.46090569,416.21087559000443,54162.67075728 2026-07-07,17:22:34.000,188,11048883,-795,0,1783444953,12750.366597349996,416.1897281999991,54162.55197624 2026-07-07,17:22:35.000,188,11048872,-795,0,1783444954,12750.386806279996,416.2531703700006,54162.565950480006 2026-07-07,17:22:36.000,188,11048897,-795,0,1783444955,12750.46090569,416.26021949999995,54162.74062848 2026-07-07,17:22:37.000,188,11048904,-795,0,1783444956,12750.433960449991,416.24612124000123,54162.7476156 2026-07-07,17:22:38.000,188,11048941,-795,0,1783444957,12750.454169379991,416.281366889998,54162.74062848 2026-07-07,17:22:39.000,188,11048868,-795,0,1783444958,12750.413751519991,416.3377599300002,54162.63582168001 2026-07-07,17:22:40.000,188,11048900,-795,0,1783444959,12750.407015209996,416.40825123000104,54162.68473152001 2026-07-07,17:22:41.000,188,11048890,-795,0,1783444960,12750.366597349996,416.4364477499985,54162.67075728 2026-07-07,17:22:42.000,188,11048897,-795,0,1783444961,12750.37333365999,416.47169340000255,54162.63582168001 2026-07-07,17:22:43.000,188,11048910,-795,0,1783444962,12750.386806279996,416.5139881799987,54162.51704064001 2026-07-07,17:22:44.000,188,11048846,-675,0,1783444963,12750.33291579999,416.55628296000214,54162.496079280005 2026-07-07,17:22:46.000,188,11048888,-795,0,1783444965,12750.447433069996,416.57038122000085,54162.63582168001 2026-07-07,17:22:47.000,188,11048926,-795,0,1783444966,12750.44069676,416.5492338300028,54162.57992472 2026-07-07,17:22:48.000,188,11048864,-795,0,1783444967,12750.407015209996,416.5280864400047,54162.58691184001 2026-07-07,17:22:49.000,188,11048883,-795,0,1783444968,12750.407015209996,416.4505460100045,54162.52402776 2026-07-07,17:22:50.000,188,11048914,-795,0,1783444969,12750.33965211,416.40825123000104,54162.5030664 2026-07-07,17:22:51.000,188,11048905,-795,0,1783444970,12750.326179489995,416.35890731999825,54162.58691184001 2026-07-07,17:22:52.000,188,11048888,-795,0,1783444971,12750.407015209996,416.3377599300002,54162.677744399996 2026-07-07,17:22:53.000,188,11048909,-795,0,1783444972,12750.44069676,416.27431775999867,54162.76857696 2026-07-07,17:22:54.000,188,11048856,-795,0,1783444973,12750.427224139996,416.22497385000315,54162.71966712 2026-07-07,17:22:55.000,188,11048916,-795,0,1783444974,12750.29249793999,416.1826790699997,54162.57992472 2026-07-07,17:22:56.000,188,11048893,-795,0,1783444975,12750.25881639,416.1826790699997,54162.46813080001 2026-07-07,17:22:57.000,188,11048869,-795,0,1783444976,12750.164508049995,416.1051386399995,54162.48210504 2026-07-07,17:22:58.000,188,11048882,-795,0,1783444977,12750.13756281,416.09808951000014,54162.496079280005 2026-07-07,17:22:59.000,188,11048933,-795,0,1783444978,12750.144299119995,416.1333351600042,54162.565950480006 2026-07-07,17:23:00.000,188,11048884,-795,0,1783444979,12750.144299119995,416.1544825500023,54162.65678304001 2026-07-07,17:23:01.000,188,11048868,-795,0,1783444980,12750.144299119995,416.1826790699997,54162.5729376 2026-07-07,17:23:02.000,188,11048878,-795,0,1783444981,12750.083672329994,416.1897281999991,54162.48909216001 2026-07-07,17:23:03.000,188,11048902,-795,0,1783444982,12750.07693602,416.2320229800025,54162.48210504 2026-07-07,17:23:04.000,188,11048891,-795,0,1783444983,12750.02978184999,416.281366889998,54162.41223384 2026-07-07,17:23:05.000,188,11048883,-795,0,1783444984,12749.854637789998,416.3659564500049,54162.12576192 2026-07-07,17:23:06.000,188,11048914,-795,0,1783444985,12749.922000889994,416.45759514000383,54162.2934528 2026-07-07,17:23:07.000,188,11048898,-795,0,1783444986,12750.016309229999,416.5139881799987,54162.46114368 2026-07-07,17:23:08.000,188,11048917,-795,0,1783444987,12750.043254469994,416.60562686999765,54162.48909216001 2026-07-07,17:23:09.000,188,11048916,-795,0,1783444988,12750.00957291999,416.6479216500011,54162.41223384 2026-07-07,17:23:10.000,188,11048861,-795,0,1783444989,12749.942209819994,416.75365859999874,54162.41922096001 2026-07-07,17:23:11.000,188,11048912,-795,0,1783444990,12749.962418749994,416.81710077000025,54162.41223384 2026-07-07,17:23:12.000,188,11048877,-795,0,1783444991,12749.962418749994,416.8875920700011,54162.46114368 2026-07-07,17:23:13.000,188,11048854,-795,0,1783444992,12749.96915505999,416.9087394599992,54162.5030664 2026-07-07,17:23:14.000,188,11048885,-795,0,1783444993,12749.982627679994,416.91578858999856,54162.38428536 2026-07-07,17:23:15.000,188,11048890,-795,0,1783444994,12749.98936398999,416.97923076000006,54162.44018232001 2026-07-07,17:23:16.000,188,11048923,-795,0,1783444995,12750.083672329994,416.9721816300007,54162.510053519996 2026-07-07,17:23:17.000,188,11048857,-795,0,1783444996,12750.15103542999,416.9510342400026,54162.614860320005 2026-07-07,17:23:18.000,188,11048878,-795,0,1783444997,12750.21839853,416.958083370002,54162.5729376 2026-07-07,17:23:19.000,188,11048909,-795,0,1783444998,12750.23860746,416.88054294000176,54162.55896336001 2026-07-07,17:23:20.000,188,11048863,-755,0,1783444999,12750.204925909995,416.8523464200043,54162.38428536 2026-07-07,17:23:21.000,188,11048858,-795,0,1783445000,12750.1981896,416.81710077000025,54162.377298240004 2026-07-07,17:23:22.000,188,11048888,-795,0,1783445001,12750.265552699995,416.73956034,54162.33537552 2026-07-07,17:23:23.000,188,11048907,-795,0,1783445002,12750.21839853,416.7254620800013,54162.342362639996 2026-07-07,17:23:24.000,188,11048862,-795,0,1783445003,12750.204925909995,416.7113638200026,54162.46114368 2026-07-07,17:23:25.000,188,11048811,-795,0,1783445004,12750.124090189995,416.6761181699985,54162.342362639996 2026-07-07,17:23:26.000,188,11048895,-795,0,1783445005,12750.15777174,416.6761181699985,54162.46813080001 2026-07-07,17:23:27.000,188,11048929,-795,0,1783445006,12750.13082649999,416.66906903999916,54162.51704064001 2026-07-07,17:23:28.000,188,11048864,-795,0,1783445007,12750.05672709,416.69726556000387,54162.544989120004 2026-07-07,17:23:29.000,188,11048896,-795,0,1783445008,12750.00957291999,416.7254620800013,54162.57992472 2026-07-07,17:23:30.000,188,11048873,-795,0,1783445009,12749.874846719998,416.76775686000474,54162.47511792 2026-07-07,17:23:31.000,188,11048829,-795,0,1783445010,12749.787274689988,416.8241498999996,54162.46813080001 2026-07-07,17:23:32.000,188,11048930,-795,0,1783445011,12749.807483619988,416.8875920700011,54162.663770160005 2026-07-07,17:23:33.000,188,11048895,-795,0,1783445012,12749.760329449993,416.958083370002,54162.6428088 2026-07-07,17:23:34.000,188,11048895,-795,0,1783445013,12749.726647899988,416.97923076000006,54162.62883456 2026-07-07,17:23:35.000,188,11048910,-795,0,1783445014,12749.625603250002,417.0356238000022,54162.46813080001 2026-07-07,17:23:36.000,188,11048873,-795,0,1783445015,12749.740120519993,417.0567711900003,54162.52402776 2026-07-07,17:23:37.000,188,11048872,-795,0,1783445016,12749.746856829988,417.0990659700037,54162.5030664 2026-07-07,17:23:38.000,188,11048945,-795,0,1783445017,12749.740120519993,417.16250813999795,54162.5729376 2026-07-07,17:23:39.000,188,11048864,-795,0,1783445018,12749.719911589993,417.1343116200005,54162.34934976001 2026-07-07,17:23:40.000,188,11048918,-795,0,1783445019,12749.814219929998,417.1695572700046,54162.544989120004 2026-07-07,17:23:41.000,188,11048837,-795,0,1783445020,12749.895055649999,417.12726249000116,54162.62184744 2026-07-07,17:23:42.000,188,11048870,-795,0,1783445021,12749.922000889994,417.0990659700037,54162.63582168001 2026-07-07,17:23:43.000,188,11048879,-795,0,1783445022,12750.016309229999,417.0567711900003,54162.63582168001 2026-07-07,17:23:44.000,188,11048898,-795,0,1783445023,12750.002836609994,417.00037814999814,54162.51704064001 2026-07-07,17:23:45.000,188,11048899,-795,0,1783445024,12750.04999077999,416.9933290199988,54162.510053519996 2026-07-07,17:23:46.000,188,11048905,-635,0,1783445025,12750.09040863999,416.9369359800039,54162.55197624 2026-07-07,17:23:47.000,188,11048876,-795,0,1783445026,12750.17124435999,416.91578858999856,54162.614860320005 2026-07-07,17:23:48.000,188,11048897,-795,0,1783445027,12750.21166221999,416.8452972899977,54162.70569288001 2026-07-07,17:23:49.000,188,11048890,-795,0,1783445028,12750.204925909995,416.81710077000025,54162.712680000004 2026-07-07,17:23:50.000,188,11048881,-795,0,1783445029,12750.17124435999,416.7959533800022,54162.55896336001 2026-07-07,17:23:51.000,188,11048896,-795,0,1783445030,12750.15103542999,416.8100516400009,54162.63582168001 2026-07-07,17:23:52.000,188,11048894,-795,0,1783445031,12750.11061756999,416.80300251000153,54162.6428088 2026-07-07,17:23:53.000,188,11048888,-795,0,1783445032,12750.09040863999,416.8523464200043,54162.62883456 2026-07-07,17:23:54.000,188,11048885,-795,0,1783445033,12750.016309229999,416.8946412000005,54162.52402776 2026-07-07,17:23:55.000,188,11048892,-795,0,1783445034,12749.942209819994,416.9721816300007,54162.5729376 2026-07-07,17:23:56.000,188,11048889,-795,0,1783445035,12749.895055649999,417.07791857999837,54162.62184744 2026-07-07,17:23:57.000,188,11048890,-795,0,1783445036,12749.881583029994,417.1413607499999,54162.67075728 2026-07-07,17:23:58.000,188,11048903,-795,0,1783445037,12749.847901479989,417.26119596000353,54162.72665424001 2026-07-07,17:23:59.000,188,11048851,-795,0,1783445038,12749.800747309993,417.32463812999777,54162.614860320005 2026-07-07,17:24:00.000,188,11048885,-795,0,1783445039,12749.740120519993,417.3880802999993,54162.52402776 2026-07-07,17:24:01.000,188,11048927,-795,0,1783445040,12749.699702659993,417.529062900001,54162.48210504 2026-07-07,17:24:02.000,188,11048899,-795,0,1783445041,12749.753593139998,417.55725941999845,54162.53800200001 2026-07-07,17:24:03.000,188,11048920,-795,0,1783445042,12749.807483619988,417.62070158999995,54162.69171864 2026-07-07,17:24:04.000,188,11048912,-795,0,1783445043,12749.827692549989,417.64184897999803,54162.733641360006 2026-07-07,17:24:05.000,188,11048908,-795,0,1783445044,12749.807483619988,417.6277507199993,54162.5729376 2026-07-07,17:24:06.000,188,11048879,-795,0,1783445045,12749.861374099994,417.6770946300021,54162.63582168001 2026-07-07,17:24:07.000,188,11048831,-795,0,1783445046,12749.901791959994,417.6136524600006,54162.67075728 2026-07-07,17:24:08.000,188,11048890,-795,0,1783445047,12749.928737199989,417.5784068100038,54162.6428088 2026-07-07,17:24:09.000,188,11048924,-795,0,1783445048,12749.975891369999,417.53611203000037,54162.677744399996 2026-07-07,17:24:10.000,188,11048900,-795,0,1783445049,12749.955682439999,417.52201377000165,54162.51704064001 2026-07-07,17:24:11.000,188,11048892,-795,0,1783445050,12749.928737199989,417.4656207299995,54162.614860320005 2026-07-07,17:24:12.000,188,11048905,-795,0,1783445051,12750.016309229999,417.43742421000206,54162.76158984 2026-07-07,17:24:13.000,188,11048860,-795,0,1783445052,12750.09040863999,417.3880802999993,54162.75460272001 2026-07-07,17:24:14.000,188,11048906,-795,0,1783445053,12750.03651816,417.3810311699999,54162.663770160005 2026-07-07,17:24:15.000,188,11048867,-795,0,1783445054,12749.982627679994,417.3528346500025,54162.510053519996 2026-07-07,17:24:16.000,188,11048899,-795,0,1783445055,12750.002836609994,417.3810311699999,54162.46813080001 2026-07-07,17:24:17.000,188,11048861,-795,0,1783445056,12750.00957291999,417.3528346500025,54162.544989120004 2026-07-07,17:24:18.000,188,11048866,-795,0,1783445057,12750.04999077999,417.3457855200031,54162.59389896 2026-07-07,17:24:19.000,188,11048899,-795,0,1783445058,12750.016309229999,417.35988378000184,54162.62883456 2026-07-07,17:24:20.000,188,11048916,-795,0,1783445059,12750.00957291999,417.4092276900046,54162.57992472 2026-07-07,17:24:21.000,188,11048884,-795,0,1783445060,12750.002836609994,417.43742421000206,54162.55896336001 2026-07-07,17:24:22.000,188,11048908,-795,0,1783445061,12750.02978184999,417.52201377000165,54162.63582168001 2026-07-07,17:24:23.000,188,11048864,-795,0,1783445062,12749.948946129989,417.50791551000293,54162.565950480006 2026-07-07,17:24:24.000,188,11048884,-795,0,1783445063,12749.955682439999,417.57135768000444,54162.45415656 2026-07-07,17:24:26.000,188,11048858,-795,0,1783445065,12749.915264579999,417.6911928900008,54162.48210504 2026-07-07,17:24:27.000,188,11048896,-795,0,1783445066,12749.942209819994,417.71938940999826,54162.60787320001 2026-07-07,17:24:28.000,188,11048900,-795,0,1783445067,12749.98936398999,417.74758593000297,54162.62883456 2026-07-07,17:24:29.000,188,11048891,-795,0,1783445068,12749.942209819994,417.7616841900017,54162.565950480006 2026-07-07,17:24:30.000,188,11048907,-795,0,1783445069,12749.982627679994,417.7898807099991,54162.62883456 2026-07-07,17:24:31.000,188,11048816,-795,0,1783445070,12749.975891369999,417.8392246200019,54162.72665424001 2026-07-07,17:24:32.000,188,11048901,-795,0,1783445071,12750.043254469994,417.83217549000256,54162.70569288001 2026-07-07,17:24:33.000,188,11048896,-795,0,1783445072,12750.09040863999,417.7969298399985,54162.80351256001 2026-07-07,17:24:34.000,188,11048887,-795,0,1783445073,12750.11735388,417.7898807099991,54162.67075728 2026-07-07,17:24:35.000,188,11048870,-795,0,1783445074,12750.13756281,417.80397896999784,54162.57992472 2026-07-07,17:24:36.000,188,11048907,-795,0,1783445075,12750.19145328999,417.74758593000297,54162.544989120004 2026-07-07,17:24:37.000,188,11048917,-795,0,1783445076,12750.27902532,417.7264385400049,54162.70569288001 2026-07-07,17:24:38.000,188,11048926,-795,0,1783445077,12750.386806279996,417.64889811000467,54162.81049968 2026-07-07,17:24:39.000,188,11048918,-795,0,1783445078,12750.386806279996,417.62070158999995,54162.77556408001 2026-07-07,17:24:40.000,188,11048878,-795,0,1783445079,12750.46090569,417.5008663800036,54162.68473152001 2026-07-07,17:24:41.000,188,11048889,-795,0,1783445080,12750.474378309991,417.4938172500042,54162.62883456 2026-07-07,17:24:42.000,188,11048904,-795,0,1783445081,12750.48111462,417.4515224700008,54162.6428088 2026-07-07,17:24:43.000,188,11048954,-795,0,1783445082,12750.514796169991,417.3880802999993,54162.782551200005 2026-07-07,17:24:44.000,188,11048909,-795,0,1783445083,12750.588895579996,417.32463812999777,54162.880370880004 2026-07-07,17:24:45.000,188,11048896,-795,0,1783445084,12750.609104509997,417.28939248000097,54162.90831936 2026-07-07,17:24:46.000,188,11048893,-795,0,1783445085,12750.48111462,417.2470977000048,54162.677744399996 2026-07-07,17:24:47.000,188,11048870,-795,0,1783445086,12750.501323550001,417.2400485699982,54162.81049968 2026-07-07,17:24:48.000,188,11048902,-795,0,1783445087,12750.514796169991,417.26119596000353,54162.65678304001 2026-07-07,17:24:49.000,188,11048866,-795,0,1783445088,12750.494587239991,417.29644161000033,54162.77556408001 2026-07-07,17:24:50.000,188,11048879,-795,0,1783445089,12750.535005099991,417.29644161000033,54162.8174868 2026-07-07,17:24:51.000,188,11048867,-795,0,1783445090,12750.487850929996,417.33873639000376,54162.85242240001 2026-07-07,17:24:52.000,188,11048891,-795,0,1783445091,12750.535005099991,417.3810311699999,54162.81049968 2026-07-07,17:24:53.000,188,11048888,-795,0,1783445092,12750.514796169991,417.39512942999863,54162.86639664 2026-07-07,17:24:54.000,188,11048917,-795,0,1783445093,12750.602368200001,417.416276820004,54162.85242240001 2026-07-07,17:24:55.000,188,11048843,-795,0,1783445094,12750.629313439997,417.4303750800027,54162.887358 2026-07-07,17:24:56.000,188,11048913,-795,0,1783445095,12750.582159270001,417.4303750800027,54162.72665424001 2026-07-07,17:24:57.000,188,11048897,-795,0,1783445096,12750.541741410001,417.4515224700008,54162.80351256001 2026-07-07,17:24:58.000,188,11048880,-795,0,1783445097,12750.662994990002,417.42332595000335,54162.87338376001 2026-07-07,17:24:59.000,188,11048917,-795,0,1783445098,12750.689940229997,417.4797189899982,54162.950242080005 2026-07-07,17:25:00.000,188,11048858,-795,0,1783445099,12750.689940229997,417.4515224700008,54162.91530648 2026-07-07,17:25:01.000,188,11048889,-795,0,1783445100,12750.662994990002,417.45857160000014,54162.887358 2026-07-07,17:25:02.000,188,11048894,-795,0,1783445101,12750.750567019997,417.4797189899982,54162.89434512001 2026-07-07,17:25:03.000,188,11048889,-795,0,1783445102,12750.777512259992,417.4797189899982,54162.880370880004 2026-07-07,17:25:04.000,188,11048896,-795,0,1783445103,12750.777512259992,417.4656207299995,54162.887358 2026-07-07,17:25:05.000,188,11048868,-795,0,1783445104,12750.757303329992,417.45857160000014,54162.80351256001 2026-07-07,17:25:06.000,188,11048900,-795,0,1783445105,12750.838139049993,417.48676812000485,54162.733641360006 2026-07-07,17:25:07.000,188,11048916,-795,0,1783445106,12750.932447389998,417.48676812000485,54162.880370880004 2026-07-07,17:25:08.000,188,11048888,-795,0,1783445107,12751.026755729989,417.4938172500042,54163.0271004 2026-07-07,17:25:09.000,188,11048892,-795,0,1783445108,12751.127800379989,417.4797189899982,54163.117932960005 2026-07-07,17:25:10.000,188,11048894,-795,0,1783445109,12751.2759992,417.5008663800036,54162.96421632 2026-07-07,17:25:11.000,188,11048848,-795,0,1783445110,12751.168218239989,417.4938172500042,54162.92229360001 2026-07-07,17:25:12.000,188,11048910,-795,0,1783445111,12751.29620813,417.43742421000206,54162.845435279996 2026-07-07,17:25:13.000,188,11048887,-795,0,1783445112,12751.39051646999,417.37398204000056,54162.85940952 2026-07-07,17:25:14.000,188,11048896,-795,0,1783445113,12751.464615879995,417.4303750800027,54162.85242240001 2026-07-07,17:25:15.000,188,11048891,-795,0,1783445114,12751.43767064,417.5008663800036,54162.8174868 2026-07-07,17:25:16.000,188,11048835,-795,0,1783445115,12751.33662599,417.529062900001,54162.8174868 2026-07-07,17:25:17.000,188,11048922,-795,0,1783445116,12751.37030753999,417.4938172500042,54162.97120344001 2026-07-07,17:25:18.000,188,11048876,-795,0,1783445117,12751.37704385,417.4515224700008,54163.05504888 2026-07-07,17:25:19.000,188,11048818,-795,0,1783445118,12751.33662599,417.4444733400014,54163.08998448001 2026-07-07,17:25:20.000,188,11048855,-795,0,1783445119,12751.35009860999,417.3880802999993,54163.0969716 2026-07-07,17:25:21.000,188,11048904,-795,0,1783445120,12751.323153369995,417.33873639000376,54163.13889432001 2026-07-07,17:25:22.000,188,11048873,-795,0,1783445121,12751.30968074999,417.27529422000225,54163.069023120006 2026-07-07,17:25:23.000,188,11048892,-795,0,1783445122,12751.302944439994,417.2329994399988,54163.08998448001 2026-07-07,17:25:24.000,188,11048880,-795,0,1783445123,12751.363571229995,417.17660640000395,54163.11094584001 2026-07-07,17:25:25.000,188,11048915,-795,0,1783445124,12751.37030753999,417.1343116200005,54162.86639664 2026-07-07,17:25:27.000,188,11048839,-795,0,1783445126,12751.45787957,417.0567711900003,54163.12492008 2026-07-07,17:25:28.000,188,11048834,-795,0,1783445127,12751.565660529996,417.0426729300016,54163.18780416001 2026-07-07,17:25:29.000,188,11048852,-795,0,1783445128,12751.585869459996,417.02857467000285,54163.24370112 2026-07-07,17:25:30.000,188,11048878,-795,0,1783445129,12751.59260576999,417.070869449999,54163.26466248 2026-07-07,17:25:31.000,188,11048880,-795,0,1783445130,12751.55892422,417.06382031999965,54163.22273976 2026-07-07,17:25:32.000,188,11048853,-795,0,1783445131,12751.585869459996,417.09201684000436,54163.27863672001 2026-07-07,17:25:33.000,188,11048882,-795,0,1783445132,12751.65996887,417.0849677099977,54163.383443520004 2026-07-07,17:25:34.000,188,11048857,-795,0,1783445133,12751.626287319996,417.0849677099977,54163.46728896 2026-07-07,17:25:35.000,188,11048865,-795,0,1783445134,12751.57239683999,417.12726249000116,54163.42536624001 2026-07-07,17:25:36.000,188,11048886,-795,0,1783445135,12751.53197897999,417.11316423000244,54163.26466248 2026-07-07,17:25:37.000,188,11048883,-795,0,1783445136,12751.41746171,417.17660640000395,54163.334533680005 2026-07-07,17:25:38.000,188,11048902,-795,0,1783445137,12751.424198019995,417.197753790002,54163.30658520001 2026-07-07,17:25:39.000,188,11048898,-795,0,1783445138,12751.363571229995,417.1695572700046,54163.29959808 2026-07-07,17:25:40.000,188,11048911,-795,0,1783445139,12751.43093432999,417.2189011800001,54163.49523744001 2026-07-07,17:25:41.000,188,11048878,-795,0,1783445140,12751.37030753999,417.2048029200014,54163.48825032 2026-07-07,17:25:42.000,188,11048917,-795,0,1783445141,12751.43767064,417.2329994399988,54163.58607 2026-07-07,17:25:43.000,188,11048875,-795,0,1783445142,12751.39725278,417.2400485699982,54163.50921168 2026-07-07,17:25:44.000,188,11048887,-795,0,1783445143,12751.47135218999,417.2470977000048,54163.53017304 2026-07-07,17:25:45.000,188,11048861,-795,0,1783445144,12751.51850636,417.2470977000048,54163.57908288 2026-07-07,17:25:46.000,188,11048871,-795,0,1783445145,12751.57239683999,417.2823433500016,54163.59305712001 2026-07-07,17:25:47.000,188,11048892,-795,0,1783445146,12751.626287319996,417.33873639000376,54163.46728896 2026-07-07,17:25:48.000,188,11048858,-795,0,1783445147,12751.727331969996,417.33873639000376,54163.551134400004 2026-07-07,17:25:49.000,188,11048914,-795,0,1783445148,12751.794695069992,417.32463812999777,54163.6559412 2026-07-07,17:25:50.000,188,11048904,-755,0,1783445149,12751.841849240001,417.37398204000056,54163.69786392 2026-07-07,17:25:51.000,188,11048803,-795,0,1783445150,12751.848585549997,417.402178559998,54163.64895408 2026-07-07,17:25:52.000,188,11048880,-795,0,1783445151,12751.868794479997,417.3880802999993,54163.53716016 2026-07-07,17:25:53.000,188,11048898,-795,0,1783445152,12751.835112929992,417.42332595000335,54163.64196696001 2026-07-07,17:25:54.000,188,11048816,-795,0,1783445153,12751.875530789992,417.4444733400014,54163.69087680001 2026-07-07,17:25:55.000,188,11048904,-795,0,1783445154,12751.882267100002,417.4656207299995,54163.739786640006 2026-07-07,17:25:56.000,188,11048858,-795,0,1783445155,12751.841849240001,417.48676812000485,54163.69087680001 2026-07-07,17:25:57.000,188,11048813,-795,0,1783445156,12751.734068279991,417.5502102899991,54163.50921168 2026-07-07,17:25:58.000,188,11048924,-795,0,1783445157,12751.720595660001,417.60660333000124,54163.7258124 2026-07-07,17:25:59.000,188,11048848,-795,0,1783445158,12751.720595660001,417.63479984999867,54163.788696480005 2026-07-07,17:26:00.000,188,11048879,-795,0,1783445159,12751.63975994,417.6982420200002,54163.75376088 2026-07-07,17:26:01.000,188,11048866,-795,0,1783445160,12751.585869459996,417.74758593000297,54163.82363208 2026-07-07,17:26:02.000,188,11048859,-795,0,1783445161,12751.585869459996,417.76873332000105,54163.76074800001 2026-07-07,17:26:03.000,188,11048878,-795,0,1783445162,12751.565660529996,417.78283157999977,54163.80965784001 2026-07-07,17:26:04.000,188,11048863,-795,0,1783445163,12751.59934208,417.80397896999784,54163.92145176 2026-07-07,17:26:05.000,188,11048870,-795,0,1783445164,12751.626287319996,417.7757824500004,54164.054207040004 2026-07-07,17:26:06.000,188,11048852,-795,0,1783445165,12751.633023629991,417.8251263600032,54164.01927144 2026-07-07,17:26:08.000,188,11048892,-755,0,1783445167,12751.585869459996,417.8110281000045,54163.837606320005 2026-07-07,17:26:09.000,188,11048913,-795,0,1783445168,12751.63975994,417.75463506000233,54163.90049040001 2026-07-07,17:26:10.000,188,11048856,-795,0,1783445169,12751.65996887,417.7405368000036,54164.01228432 2026-07-07,17:26:11.000,188,11048854,-795,0,1783445170,12751.673441489991,417.6911928900008,54163.98433584 2026-07-07,17:26:12.000,188,11048851,-795,0,1783445171,12751.606078389996,417.67004550000274,54163.99132296 2026-07-07,17:26:13.000,188,11048870,-795,0,1783445172,12751.606078389996,417.60660333000124,54163.956387360005 2026-07-07,17:26:14.000,188,11048886,-795,0,1783445173,12751.57239683999,417.5643085499978,54164.11709112001 2026-07-07,17:26:15.000,188,11048844,-795,0,1783445174,12751.525242669995,417.5502102899991,54164.075168400006 2026-07-07,17:26:16.000,188,11048885,-795,0,1783445175,12751.45787957,417.50791551000293,54164.03324568 2026-07-07,17:26:17.000,188,11048881,-635,0,1783445176,12751.30968074999,417.5008663800036,54163.99831008001 2026-07-07,17:26:18.000,188,11048854,-795,0,1783445177,12751.087382519989,417.529062900001,54163.60004424 2026-07-07,17:26:19.000,188,11048898,-795,0,1783445178,12751.195163479999,417.5149646400023,54164.054207040004 2026-07-07,17:26:20.000,188,11048871,-795,0,1783445179,12751.121064069994,417.55725941999845,54164.11709112001 2026-07-07,17:26:21.000,188,11048848,-795,0,1783445180,12751.020019419993,417.57135768000444,54164.110104 2026-07-07,17:26:22.000,188,11048885,-795,0,1783445181,12750.993074179998,417.6277507199993,54163.99831008001 2026-07-07,17:26:23.000,188,11048884,-795,0,1783445182,12750.918974769993,417.6277507199993,54164.075168400006 2026-07-07,17:26:24.000,188,11048894,-795,0,1783445183,12750.811193809997,417.6982420200002,54164.0402328 2026-07-07,17:26:25.000,188,11048876,-795,0,1783445184,12750.784248570002,417.7264385400049,54164.09612976001 2026-07-07,17:26:26.000,188,11048836,-795,0,1783445185,12750.656258679992,417.71938940999826,54163.788696480005 2026-07-07,17:26:27.000,188,11048889,-715,0,1783445186,12750.582159270001,417.8462737500013,54164.01228432 2026-07-07,17:26:28.000,188,11048857,-795,0,1783445187,12750.541741410001,417.8462737500013,54163.84459344 2026-07-07,17:26:29.000,188,11048887,-795,0,1783445188,12750.561950340001,417.86742113999935,54164.06818128001 2026-07-07,17:26:30.000,188,11048840,-795,0,1783445189,12750.508059859996,417.89561766000406,54164.103116880004 2026-07-07,17:26:31.000,188,11048797,-795,0,1783445190,12750.447433069996,417.9026667900034,54164.09612976001 2026-07-07,17:26:32.000,188,11048886,-795,0,1783445191,12750.447433069996,417.9238141800015,54164.06119416 2026-07-07,17:26:33.000,188,11048887,-795,0,1783445192,12750.33291579999,417.91676505000214,54163.87254192 2026-07-07,17:26:34.000,188,11048884,-795,0,1783445193,12750.29923425,417.8885685300047,54163.907477520006 2026-07-07,17:26:35.000,188,11048864,-795,0,1783445194,12750.31270686999,417.9097159200028,54164.01927144 2026-07-07,17:26:36.000,188,11048866,-795,0,1783445195,12750.285761629995,417.8462737500013,54164.01927144 2026-07-07,17:26:37.000,188,11048873,-795,0,1783445196,12750.23860746,417.78283157999977,54163.98433584 2026-07-07,17:26:38.000,188,11048855,-795,0,1783445197,12750.063463399994,417.7898807099991,54163.76773512 2026-07-07,17:26:39.000,188,11048871,-795,0,1783445198,12750.05672709,417.6982420200002,54163.80965784001 2026-07-07,17:26:40.000,188,11048898,-795,0,1783445199,12749.975891369999,417.655947240004,54163.85158056 2026-07-07,17:26:41.000,188,11048862,-795,0,1783445200,12749.928737199989,417.64889811000467,54163.91446464 2026-07-07,17:26:42.000,188,11048886,-795,0,1783445201,12749.827692549989,417.5925050700025,54163.837606320005 2026-07-07,17:26:43.000,188,11048871,-795,0,1783445202,12749.679493729993,417.5431611599997,54163.76074800001 2026-07-07,17:26:44.000,188,11048840,-795,0,1783445203,12749.598658009993,417.50791551000293,54163.83061920001 2026-07-07,17:26:45.000,188,11048915,-795,0,1783445204,12749.558240149992,417.4797189899982,54163.94241312 2026-07-07,17:26:46.000,188,11048868,-795,0,1783445205,12749.457195499992,417.4515224700008,54163.907477520006 2026-07-07,17:26:47.000,188,11048873,-795,0,1783445206,12749.403305020001,417.42332595000335,54163.886516160004 2026-07-07,17:26:48.000,188,11048873,-795,0,1783445207,12749.255106199991,417.4303750800027,54163.621005600005 2026-07-07,17:26:49.000,188,11048865,-795,0,1783445208,12749.255106199991,417.3669329100012,54163.69786392 2026-07-07,17:26:50.000,188,11048905,-795,0,1783445209,12749.234897269991,417.4092276900046,54163.76773512 2026-07-07,17:26:51.000,188,11048876,-795,0,1783445210,12749.228160959996,417.4303750800027,54163.76773512 2026-07-07,17:26:52.000,188,11048836,-795,0,1783445211,12749.24163358,417.47266985999886,54163.74677376 2026-07-07,17:26:53.000,188,11048900,-795,0,1783445212,12749.26184251,417.416276820004,54163.74677376 2026-07-07,17:26:54.000,188,11048875,-795,0,1783445213,12749.335941919991,417.4515224700008,54163.80965784001 2026-07-07,17:26:55.000,188,11048865,-795,0,1783445214,12749.376359779992,417.416276820004,54163.78170936001 2026-07-07,17:26:56.000,188,11048870,-795,0,1783445215,12749.410041329997,417.4092276900046,54163.70485104 2026-07-07,17:26:57.000,188,11048883,-795,0,1783445216,12749.443722880002,417.42332595000335,54163.621005600005 2026-07-07,17:26:58.000,188,11048862,-795,0,1783445217,12749.477404429992,417.42332595000335,54163.54414728001 2026-07-07,17:26:59.000,188,11048862,-795,0,1783445218,12749.551503839997,417.3810311699999,54163.61401848001 2026-07-07,17:27:00.000,188,11048860,-795,0,1783445219,12749.605394320002,417.416276820004,54163.71183816001 2026-07-07,17:27:01.000,188,11048824,-795,0,1783445220,12749.632339559997,417.42332595000335,54163.76773512 2026-07-07,17:27:02.000,188,11048877,-795,0,1783445221,12749.659284799993,417.42332595000335,54163.76074800001 2026-07-07,17:27:03.000,188,11048920,-795,0,1783445222,12749.571712769997,417.4092276900046,54163.66292832001 2026-07-07,17:27:04.000,188,11048852,-795,0,1783445223,12749.591921699997,417.39512942999863,54163.67690256 2026-07-07,17:27:05.000,188,11048874,-795,0,1783445224,12749.598658009993,417.4515224700008,54163.67690256 2026-07-07,17:27:06.000,188,11048875,-795,0,1783445225,12749.591921699997,417.4515224700008,54163.78170936001 2026-07-07,17:27:07.000,188,11048881,-795,0,1783445226,12749.497613359992,417.45857160000014,54163.73279952001 2026-07-07,17:27:08.000,188,11048862,-795,0,1783445227,12749.436986569992,417.45857160000014,54163.60004424 2026-07-07,17:27:09.000,188,11048873,-795,0,1783445228,12749.524558600002,417.5008663800036,54163.70485104 2026-07-07,17:27:10.000,188,11048890,-795,0,1783445229,12749.484140740002,417.4938172500042,54163.8655548 2026-07-07,17:27:11.000,188,11048828,-795,0,1783445230,12749.450459189997,417.48676812000485,54163.74677376 2026-07-07,17:27:12.000,188,11048861,-795,0,1783445231,12749.463931810002,417.416276820004,54163.76773512 2026-07-07,17:27:13.000,188,11048870,-795,0,1783445232,12749.490877049997,417.43742421000206,54163.62799272 2026-07-07,17:27:14.000,188,11048900,-795,0,1783445233,12749.531294909997,417.4515224700008,54163.621005600005 2026-07-07,17:27:15.000,188,11048905,-795,0,1783445234,12749.605394320002,417.402178559998,54163.75376088 2026-07-07,17:27:16.000,188,11048871,-795,0,1783445235,12749.666021110002,417.3880802999993,54163.81664496 2026-07-07,17:27:17.000,188,11048887,-675,0,1783445236,12749.726647899988,417.37398204000056,54163.74677376 2026-07-07,17:27:18.000,188,11048895,-795,0,1783445237,12749.645812180002,417.37398204000056,54163.48825032 2026-07-07,17:27:19.000,188,11048847,-795,0,1783445238,12749.760329449993,417.3457855200031,54163.58607 2026-07-07,17:27:20.000,188,11048796,-795,0,1783445239,12749.800747309993,417.3457855200031,54163.69087680001 2026-07-07,17:27:21.000,188,11048875,-795,0,1783445240,12749.847901479989,417.35988378000184,54163.7258124 2026-07-07,17:27:22.000,188,11048893,-795,0,1783445241,12749.868110409989,417.3669329100012,54163.7258124 2026-07-07,17:27:23.000,188,11048877,-795,0,1783445242,12749.794010999998,417.402178559998,54163.66292832001 2026-07-07,17:27:24.000,188,11048847,-795,0,1783445243,12749.807483619988,417.45857160000014,54163.67690256 2026-07-07,17:27:25.000,188,11048869,-795,0,1783445244,12749.767065759988,417.45857160000014,54163.71183816001 2026-07-07,17:27:26.000,188,11048903,-795,0,1783445245,12749.794010999998,417.53611203000037,54163.80267072 2026-07-07,17:27:27.000,188,11048836,-795,0,1783445246,12749.652548489998,417.5431611599997,54163.453314720005 2026-07-07,17:27:29.000,188,11048821,-795,0,1783445248,12749.558240149992,417.5995542000019,54163.66292832001 2026-07-07,17:27:30.000,188,11048858,-795,0,1783445249,12749.477404429992,417.6277507199993,54163.6559412 2026-07-07,17:27:31.000,188,11048856,-795,0,1783445250,12749.430250259997,417.6982420200002,54163.82363208 2026-07-07,17:27:32.000,188,11048883,-795,0,1783445251,12749.315732989991,417.6982420200002,54163.739786640006 2026-07-07,17:27:33.000,188,11048903,-795,0,1783445252,12749.268578819996,417.68414376000146,54163.73279952001 2026-07-07,17:27:34.000,188,11048880,-795,0,1783445253,12749.255106199991,417.6911928900008,54163.75376088 2026-07-07,17:27:35.000,188,11048852,-795,0,1783445254,12749.207952029996,417.6911928900008,54163.80267072 2026-07-07,17:27:36.000,188,11048861,-795,0,1783445255,12749.16079786,417.7123402799989,54163.73279952001 2026-07-07,17:27:37.000,188,11048848,-795,0,1783445256,12749.147325239996,417.73348767000425,54163.70485104 2026-07-07,17:27:38.000,188,11048858,-795,0,1783445257,12749.10017107,417.7264385400049,54163.669915440005 2026-07-07,17:27:39.000,188,11048872,-795,0,1783445258,12749.03954428,417.73348767000425,54163.62799272 2026-07-07,17:27:40.000,188,11048886,-795,0,1783445259,12749.106907379995,417.6982420200002,54163.73279952001 2026-07-07,17:27:41.000,188,11048860,-795,0,1783445260,12749.214688339991,417.7264385400049,54163.77472224 2026-07-07,17:27:42.000,188,11048900,-795,0,1783445261,12749.20121572,417.6982420200002,54163.76074800001 2026-07-07,17:27:43.000,188,11048830,-795,0,1783445262,12749.228160959996,417.68414376000146,54163.683889679996 2026-07-07,17:27:44.000,188,11048892,-755,0,1783445263,12749.275315129991,417.73348767000425,54163.56510864001 2026-07-07,17:27:45.000,188,11048815,-795,0,1783445264,12749.248369889996,417.7405368000036,54163.52318592001 2026-07-07,17:27:46.000,188,11048870,-795,0,1783445265,12749.342678230001,417.75463506000233,54163.63497984 2026-07-07,17:27:47.000,188,11048838,-795,0,1783445266,12749.335941919991,417.78283157999977,54163.63497984 2026-07-07,17:27:48.000,188,11048867,-795,0,1783445267,12749.308996679996,417.7898807099991,54163.669915440005 2026-07-07,17:27:49.000,188,11048848,-795,0,1783445268,12749.207952029996,417.8251263600032,54163.43235336 2026-07-07,17:27:50.000,188,11048836,-795,0,1783445269,12749.187743099996,417.88151939999807,54163.55812152 2026-07-07,17:27:51.000,188,11048816,-795,0,1783445270,12749.187743099996,417.8885685300047,54163.60004424 2026-07-07,17:27:52.000,188,11048869,-795,0,1783445271,12749.066489519995,417.9026667900034,54163.4812632 2026-07-07,17:27:53.000,188,11048853,-795,0,1783445272,12749.01259903999,417.9379124400002,54163.502224560005 2026-07-07,17:27:54.000,188,11048841,-795,0,1783445273,12748.93176331999,417.9238141800015,54163.516198799996 2026-07-07,17:27:55.000,188,11048857,-795,0,1783445274,12748.884609149995,417.93086331000086,54163.4812632 2026-07-07,17:27:56.000,188,11048881,-795,0,1783445275,12748.87787284,417.9449615699996,54163.669915440005 2026-07-07,17:27:57.000,188,11048855,-795,0,1783445276,12748.803773429994,417.9449615699996,54163.61401848001 2026-07-07,17:27:58.000,188,11048882,-795,0,1783445277,12748.736410329999,417.93086331000086,54163.64895408 2026-07-07,17:28:00.000,188,11048891,-795,0,1783445279,12748.568002579988,417.95201069999894,54163.42536624001 2026-07-07,17:28:01.000,188,11048830,-795,0,1783445280,12748.527584719988,417.9449615699996,54163.39043064 2026-07-07,17:28:02.000,188,11048851,-795,0,1783445281,12748.487166860003,417.88151939999807,54163.32754656001 2026-07-07,17:28:03.000,188,11048852,-795,0,1783445282,12748.520848409993,417.95201069999894,54163.44632760001 2026-07-07,17:28:04.000,188,11048859,-795,0,1783445283,12748.514112099998,417.9026667900034,54163.54414728001 2026-07-07,17:28:05.000,188,11048861,-795,0,1783445284,12748.460221619993,417.9449615699996,54163.453314720005 2026-07-07,17:28:06.000,188,11048884,-795,0,1783445285,12748.453485309998,417.8885685300047,54163.42536624001 2026-07-07,17:28:07.000,188,11048785,-795,0,1783445286,12748.399594829993,417.9097159200028,54163.46030184 2026-07-07,17:28:08.000,188,11048905,-795,0,1783445287,12748.386122210002,417.8462737500013,54163.47427608001 2026-07-07,17:28:09.000,188,11048905,-795,0,1783445288,12748.332231729997,417.89561766000406,54163.4812632 2026-07-07,17:28:10.000,188,11048870,-795,0,1783445289,12748.251396009997,417.9026667900034,54163.32055944 2026-07-07,17:28:11.000,188,11048875,-795,0,1783445290,12748.210978149997,417.9026667900034,54163.39741776001 2026-07-07,17:28:12.000,188,11048900,-795,0,1783445291,12748.264868630002,417.88151939999807,54163.56510864001 2026-07-07,17:28:13.000,188,11048881,-795,0,1783445292,12748.224450770002,417.91676505000214,54163.572095760006 2026-07-07,17:28:14.000,188,11048868,-795,0,1783445293,12748.210978149997,417.93086331000086,54163.53017304 2026-07-07,17:28:15.000,188,11048823,-795,0,1783445294,12748.029097779996,417.9238141800015,54163.36248216 2026-07-07,17:28:16.000,188,11048765,-795,0,1783445295,12748.056043019991,417.9026667900034,54163.44632760001 2026-07-07,17:28:17.000,188,11048855,-795,0,1783445296,12747.94152575,417.96610895999765,54163.43934048 2026-07-07,17:28:18.000,188,11048842,-795,0,1783445297,12747.928053129996,417.93086331000086,54163.502224560005 2026-07-07,17:28:19.000,188,11048881,-795,0,1783445298,12747.81353585999,418.0084037400011,54163.39741776001 2026-07-07,17:28:20.000,188,11048907,-795,0,1783445299,12747.73270013999,417.987256350003,54163.2716496 2026-07-07,17:28:21.000,188,11048896,-795,0,1783445300,12747.73943645,418.0084037400011,54163.43235336 2026-07-07,17:28:22.000,188,11048857,-795,0,1783445301,12747.746172759995,417.987256350003,54163.572095760006 2026-07-07,17:28:23.000,188,11048827,-795,0,1783445302,12747.75964538,417.98020722000365,54163.453314720005 2026-07-07,17:28:24.000,188,11048819,-795,0,1783445303,12747.806799549995,417.99430548000237,54163.411392 2026-07-07,17:28:25.000,188,11048890,-795,0,1783445304,12747.81353585999,418.1070915599994,54163.27863672001 2026-07-07,17:28:26.000,188,11048826,-795,0,1783445305,12747.8404811,418.19873024999833,54163.32754656001 2026-07-07,17:28:27.000,188,11048897,-795,0,1783445306,12747.79332692999,418.33971285000007,54163.25767536001 2026-07-07,17:28:28.000,188,11049046,-795,0,1783445307,12747.67207334999,418.431351539999,54163.404404880006 2026-07-07,17:28:29.000,188,11048850,-795,0,1783445308,12747.786590619995,418.3679093700048,54163.502224560005 2026-07-07,17:28:30.000,188,11048850,-795,0,1783445309,12747.63165548999,418.41020415000094,54163.215752640004 2026-07-07,17:28:31.000,188,11048835,-795,0,1783445310,12747.63165548999,418.431351539999,54163.29261096 2026-07-07,17:28:32.000,188,11048871,-795,0,1783445311,12747.6383918,418.42430240999965,54163.36248216 2026-07-07,17:28:33.000,188,11048836,-795,0,1783445312,12747.597973939999,418.4031550200016,54163.35549504001 2026-07-07,17:28:34.000,188,11048893,-795,0,1783445313,12747.510401909989,418.4031550200016,54163.29261096 2026-07-07,17:28:35.000,188,11048876,-795,0,1783445314,12747.362203089993,418.38905676000286,54163.166842800005 2026-07-07,17:28:36.000,188,11048852,-795,0,1783445315,12747.315048919998,418.3961058900022,54163.236714000006 2026-07-07,17:28:37.000,188,11048832,-795,0,1783445316,12747.274631059998,418.37495850000414,54163.36248216 2026-07-07,17:28:38.000,188,11048853,-795,0,1783445317,12747.187059030002,418.3679093700048,54163.32055944 2026-07-07,17:28:39.000,188,11048829,-755,0,1783445318,12747.180322719993,418.4031550200016,54163.215752640004 2026-07-07,17:28:40.000,188,11048862,-795,0,1783445319,12747.018651279992,418.4665971900031,54163.06203600001 2026-07-07,17:28:41.000,188,11048863,-795,0,1783445320,12746.944551870001,418.4595480600037,54163.117932960005 2026-07-07,17:28:42.000,188,11048858,-795,0,1783445321,12746.931079249996,418.55118675000267,54163.048061760004 2026-07-07,17:28:43.000,188,11048811,-795,0,1783445322,12746.877188769991,418.67102195999905,54163.07601024 2026-07-07,17:28:44.000,188,11048899,-795,0,1783445323,12746.971497109997,418.75561151999864,54163.26466248 2026-07-07,17:28:45.000,188,11048851,-795,0,1783445324,12746.998442349992,418.81905369000015,54163.2716496 2026-07-07,17:28:46.000,188,11048810,-795,0,1783445325,12747.032123899997,418.86839760000294,54163.334533680005 2026-07-07,17:28:47.000,188,11048834,-795,0,1783445326,12746.991706039997,418.96708542000124,54163.22273976 2026-07-07,17:28:48.000,188,11048771,-795,0,1783445327,12747.045596520002,419.01642933000403,54163.30658520001 2026-07-07,17:28:49.000,188,11048832,-795,0,1783445328,12747.052332829997,419.1010188900036,54163.30658520001 2026-07-07,17:28:50.000,188,11048826,-795,0,1783445329,12747.052332829997,419.1574119299985,54163.1319072 2026-07-07,17:28:51.000,188,11048810,-795,0,1783445330,12747.133168549997,419.1715101900045,54163.20876552001 2026-07-07,17:28:52.000,188,11048842,-795,0,1783445331,12747.227476890002,419.1856084500032,54163.43934048 2026-07-07,17:28:53.000,188,11048859,-795,0,1783445332,12747.240949509993,419.2349523599987,54163.411392 2026-07-07,17:28:54.000,188,11048875,-795,0,1783445333,12747.274631059998,419.21380497000064,54163.44632760001 2026-07-07,17:28:55.000,188,11048790,-795,0,1783445334,12747.160113789992,419.2631488800034,54163.31357232 2026-07-07,17:28:56.000,188,11048846,-795,0,1783445335,12747.220740579993,419.21380497000064,54163.37645640001 2026-07-07,17:28:57.000,188,11048847,-795,0,1783445336,12747.187059030002,419.29134540000086,54163.39043064 2026-07-07,17:28:58.000,188,11048907,-795,0,1783445337,12747.173586409997,419.2208541,54163.39043064 2026-07-07,17:28:59.000,188,11048891,-755,0,1783445338,12747.038860209992,419.2420014899981,54163.334533680005 2026-07-07,17:29:00.000,188,11048811,-795,0,1783445339,12746.991706039997,419.25609975000407,54163.22972688001 2026-07-07,17:29:01.000,188,11048859,-795,0,1783445340,12746.971497109997,419.2420014899981,54163.42536624001 2026-07-07,17:29:02.000,188,11048896,-795,0,1783445341,12746.897397699991,419.2349523599987,54163.502224560005 2026-07-07,17:29:03.000,188,11048795,-795,0,1783445342,12746.816561979991,419.2701980100028,54163.43934048 2026-07-07,17:29:04.000,188,11048834,-795,0,1783445343,12746.75593518999,419.31249278999894,54163.39043064 2026-07-07,17:29:05.000,188,11048817,-795,0,1783445344,12746.58079113,419.32659104999766,54163.31357232 2026-07-07,17:29:06.000,188,11048873,-795,0,1783445345,12746.49995541,419.32659104999766,54163.29261096 2026-07-07,17:29:07.000,188,11048811,-795,0,1783445346,12746.43932862,419.4041314799979,54163.43235336 2026-07-07,17:29:08.000,188,11048891,-795,0,1783445347,12746.405647069994,419.4464262600013,54163.46728896 2026-07-07,17:29:09.000,188,11048844,-795,0,1783445348,12746.264184559994,419.4957701700041,54163.37645640001 2026-07-07,17:29:10.000,188,11048848,-795,0,1783445349,12746.109249429988,419.5098684300028,54163.20876552001 2026-07-07,17:29:11.000,188,11048750,-795,0,1783445350,12746.048622640003,419.5451140799996,54163.25068824 2026-07-07,17:29:12.000,188,11048815,-795,0,1783445351,12746.048622640003,419.52396669000154,54163.22273976 2026-07-07,17:29:13.000,188,11048842,-795,0,1783445352,12745.974523229997,419.55921233999834,54163.32055944 2026-07-07,17:29:14.000,188,11048856,-795,0,1783445353,12745.967786920002,419.5310158200009,54163.20876552001 2026-07-07,17:29:15.000,188,11048887,-795,0,1783445354,12745.913896439997,419.5451140799996,54163.19479128 2026-07-07,17:29:16.000,188,11048872,-795,0,1783445355,12745.893687509997,419.4957701700041,54163.215752640004 2026-07-07,17:29:17.000,188,11048841,-795,0,1783445356,12745.907160130002,419.47462277999875,54163.29261096 2026-07-07,17:29:18.000,188,11048845,-795,0,1783445357,12745.920632749992,419.42527887000324,54163.25767536001 2026-07-07,17:29:19.000,188,11048821,-795,0,1783445358,12745.846533340002,419.4323280000026,54163.24370112 2026-07-07,17:29:20.000,188,11048867,-795,0,1783445359,12745.799379169992,419.37593496000045,54162.99216480001 2026-07-07,17:29:21.000,188,11048765,-795,0,1783445360,12745.779170239992,419.39003321999917,54163.05504888 2026-07-07,17:29:22.000,188,11048852,-795,0,1783445361,12745.900423819992,419.34068931000365,54163.13889432001 2026-07-07,17:29:23.000,188,11048871,-795,0,1783445362,12745.866742270002,419.3547875700024,54163.2017784 2026-07-07,17:29:24.000,188,11048827,-795,0,1783445363,12745.893687509997,419.29134540000086,54163.11094584001 2026-07-07,17:29:25.000,188,11048869,-795,0,1783445364,12745.900423819992,419.2983945300002,54163.07601024 2026-07-07,17:29:26.000,188,11048844,-795,0,1783445365,12745.940841679992,419.31249278999894,54163.15286856 2026-07-07,17:29:27.000,188,11048780,-795,0,1783445366,12745.860005959992,419.2842962700015,54163.08998448001 2026-07-07,17:29:28.000,188,11048834,-795,0,1783445367,12745.893687509997,419.2842962700015,54163.069023120006 2026-07-07,17:29:29.000,188,11048849,-795,0,1783445368,12745.799379169992,419.2420014899981,54162.880370880004 2026-07-07,17:29:31.000,188,11048851,-795,0,1783445370,12745.772433929997,419.2208541,54162.880370880004 2026-07-07,17:29:32.000,188,11048845,-795,0,1783445371,12745.846533340002,419.1856084500032,54163.048061760004 2026-07-07,17:29:33.000,188,11048853,-795,0,1783445372,12745.846533340002,419.1856084500032,54163.166842800005 2026-07-07,17:29:34.000,188,11048823,-795,0,1783445373,12745.907160130002,419.15036279999913,54163.0969716 2026-07-07,17:29:35.000,188,11048794,-795,0,1783445374,12745.839797029992,419.1362645400004,54162.97819056 2026-07-07,17:29:36.000,188,11048757,-795,0,1783445375,12745.846533340002,419.1221662800017,54163.03408752 2026-07-07,17:29:37.000,188,11048831,-795,0,1783445376,12745.826324410002,419.1574119299985,54163.10395872 2026-07-07,17:29:38.000,188,11048837,-795,0,1783445377,12745.826324410002,419.1010188900036,54163.0271004 2026-07-07,17:29:39.000,188,11048868,-755,0,1783445378,12745.785906550002,419.1362645400004,54162.9572292 2026-07-07,17:29:40.000,188,11048853,-795,0,1783445379,12745.839797029992,419.14331366999977,54162.9572292 2026-07-07,17:29:41.000,188,11048800,-795,0,1783445380,12745.799379169992,419.17855932000384,54162.89434512001 2026-07-07,17:29:42.000,188,11048877,-795,0,1783445381,12745.893687509997,419.17855932000384,54162.93626784 2026-07-07,17:29:43.000,188,11048803,-795,0,1783445382,12745.947577990002,419.21380497000064,54163.11094584001 2026-07-07,17:29:44.000,188,11048810,-675,0,1783445383,12746.035150019998,419.2490506200047,54163.08299736 2026-07-07,17:29:45.000,188,11048863,-795,0,1783445384,12746.021677399993,419.27724714000215,54163.08299736 2026-07-07,17:29:46.000,188,11048801,-795,0,1783445385,12745.994732159998,419.2631488800034,54162.99216480001 2026-07-07,17:29:47.000,188,11048860,-795,0,1783445386,12746.021677399993,419.31249278999894,54163.03408752 2026-07-07,17:29:48.000,188,11048831,-795,0,1783445387,12746.136194669998,419.347738440003,54163.048061760004 2026-07-07,17:29:49.000,188,11048830,-795,0,1783445388,12746.190085149989,419.3829840899998,54163.236714000006 2026-07-07,17:29:50.000,188,11048870,-795,0,1783445389,12746.304602419994,419.4111806100045,54163.22273976 2026-07-07,17:29:51.000,188,11048861,-795,0,1783445390,12746.304602419994,419.39003321999917,54163.06203600001 2026-07-07,17:29:52.000,188,11048810,-795,0,1783445391,12746.345020279994,419.347738440003,54163.1319072 2026-07-07,17:29:53.000,188,11048870,-795,0,1783445392,12746.39891076,419.34068931000365,54163.22273976 2026-07-07,17:29:54.000,188,11048838,-795,0,1783445393,12746.52016434,419.34068931000365,54163.27863672001 2026-07-07,17:29:55.000,188,11048864,-795,0,1783445394,12746.526900649995,419.3336401800043,54163.18780416001 2026-07-07,17:29:56.000,188,11048839,-795,0,1783445395,12746.547109579995,419.3336401800043,54163.26466248 2026-07-07,17:29:57.000,188,11048884,-795,0,1783445396,12746.627945299995,419.32659104999766,54163.348507919996 2026-07-07,17:29:58.000,188,11048846,-795,0,1783445397,12746.688572089995,419.31249278999894,54163.36946928 2026-07-07,17:29:59.000,188,11048777,-795,0,1783445398,12746.728989949996,419.3970823499985,54163.39741776001 2026-07-07,17:30:00.000,188,11048826,-795,0,1783445399,12746.69530839999,419.3829840899998,54163.22273976 2026-07-07,17:30:01.000,188,11048833,-795,0,1783445400,12746.68183578,419.4111806100045,54163.18780416001 2026-07-07,17:30:02.000,188,11048853,-795,0,1783445401,12746.749198879996,419.43937713000196,54163.30658520001 2026-07-07,17:30:03.000,188,11048849,-795,0,1783445402,12746.789616739996,419.50281930000347,54163.39043064 2026-07-07,17:30:04.000,188,11048868,-795,0,1783445403,12746.836770909991,419.50281930000347,54163.46030184 2026-07-07,17:30:05.000,188,11048856,-795,0,1783445404,12746.84350722,419.58740886000305,54163.41837912 2026-07-07,17:30:06.000,188,11048857,-795,0,1783445405,12746.937815559992,419.6156053800005,54163.55812152 2026-07-07,17:30:07.000,188,11048813,-795,0,1783445406,12746.856979839991,419.67199842000264,54163.4812632 2026-07-07,17:30:08.000,188,11048795,-795,0,1783445407,12746.924342940001,419.7283914600048,54163.53716016 2026-07-07,17:30:09.000,188,11048815,-795,0,1783445408,12746.978233419992,419.791833629999,54163.551134400004 2026-07-07,17:30:10.000,188,11048852,-795,0,1783445409,12746.991706039997,419.78478449999966,54163.60703136 2026-07-07,17:30:11.000,188,11048819,-795,0,1783445410,12747.038860209992,419.83412841000245,54163.54414728001 2026-07-07,17:30:12.000,188,11048842,-795,0,1783445411,12747.119695929992,419.83412841000245,54163.6559412 2026-07-07,17:30:13.000,188,11048818,-795,0,1783445412,12747.119695929992,419.8129810200044,54163.57908288 2026-07-07,17:30:14.000,188,11048834,-795,0,1783445413,12747.193795339997,419.8129810200044,54163.78170936001 2026-07-07,17:30:15.000,188,11048815,-795,0,1783445414,12747.173586409997,419.82003015000373,54163.74677376 2026-07-07,17:30:16.000,188,11048792,-795,0,1783445415,12747.214004269998,419.7988827599984,54163.64895408 2026-07-07,17:30:17.000,188,11048838,-795,0,1783445416,12747.173586409997,419.8129810200044,54163.67690256 2026-07-07,17:30:18.000,188,11048834,-795,0,1783445417,12747.207267960002,419.82003015000373,54163.60703136 2026-07-07,17:30:19.000,188,11048896,-795,0,1783445418,12747.254422129998,419.7777353700003,54163.76773512 2026-07-07,17:30:20.000,188,11048834,-595,0,1783445419,12747.375675709998,419.77068624000094,54163.80267072 2026-07-07,17:30:21.000,188,11048864,-795,0,1783445420,12747.254422129998,419.7988827599984,54163.60703136 2026-07-07,17:30:22.000,188,11048830,-795,0,1783445421,12747.375675709998,419.8270792800031,54163.71183816001 2026-07-07,17:30:23.000,188,11048807,-795,0,1783445422,12747.382412019993,419.80593188999774,54163.77472224 2026-07-07,17:30:24.000,188,11048867,-795,0,1783445423,12747.395884639998,419.86937405999925,54163.75376088 2026-07-07,17:30:25.000,188,11048835,-795,0,1783445424,12747.382412019993,419.9116688400027,54163.77472224 2026-07-07,17:30:26.000,188,11048867,-795,0,1783445425,12747.335257849998,419.9257671000014,54163.69087680001 2026-07-07,17:30:27.000,188,11048784,-795,0,1783445426,12747.362203089993,419.9751110100042,54163.70485104 2026-07-07,17:30:28.000,188,11048843,-795,0,1783445427,12747.463247739994,420.010356660001,54163.837606320005 2026-07-07,17:30:29.000,188,11048839,-795,0,1783445428,12747.456511429998,420.0737988300025,54163.90049040001 2026-07-07,17:30:30.000,188,11048790,-795,0,1783445429,12747.301576299993,420.09494622000057,54163.63497984 2026-07-07,17:30:32.000,188,11048839,-795,0,1783445431,12747.348730469988,420.1724866500008,54163.80965784001 2026-07-07,17:30:33.000,188,11048876,-795,0,1783445432,12747.321785229993,420.20773230000486,54163.82363208 2026-07-07,17:30:34.000,188,11048839,-795,0,1783445433,12747.321785229993,420.2218305600036,54163.87254192 2026-07-07,17:30:35.000,188,11048842,-795,0,1783445434,12747.207267960002,420.3134692500025,54163.82363208 2026-07-07,17:30:36.000,188,11048834,-795,0,1783445435,12747.234213199998,420.3205183800019,54163.81664496 2026-07-07,17:30:37.000,188,11048868,-795,0,1783445436,12747.281367369993,420.30642012000317,54163.98433584 2026-07-07,17:30:38.000,188,11048873,-795,0,1783445437,12747.341994159993,420.3205183800019,54164.02625856001 2026-07-07,17:30:39.000,188,11048823,-795,0,1783445438,12747.315048919998,420.34166576999996,54163.96337448 2026-07-07,17:30:40.000,188,11048888,-795,0,1783445439,12747.315048919998,420.29232186000445,54163.886516160004 2026-07-07,17:30:41.000,188,11048826,-795,0,1783445440,12747.375675709998,420.3205183800019,54163.91446464 2026-07-07,17:30:43.000,188,11048863,-795,0,1783445442,12747.409357259989,420.32756751000124,54163.87952904001 2026-07-07,17:30:44.000,188,11048855,-795,0,1783445443,12747.584501319994,420.3134692500025,54164.0402328 2026-07-07,17:30:45.000,188,11048850,-795,0,1783445444,12747.61818287,420.3205183800019,54164.01927144 2026-07-07,17:30:46.000,188,11048866,-795,0,1783445445,12747.557556079999,420.2711744699991,54164.08914264 2026-07-07,17:30:47.000,188,11048841,-795,0,1783445446,12747.476720359999,420.3134692500025,54163.956387360005 2026-07-07,17:30:48.000,188,11048820,-795,0,1783445447,12747.503665599994,420.2852727299978,54164.01228432 2026-07-07,17:30:49.000,188,11048878,-795,0,1783445448,12747.436302499998,420.3205183800019,54164.02625856001 2026-07-07,17:30:50.000,188,11048817,-795,0,1783445449,12747.409357259989,420.3134692500025,54164.08215552 2026-07-07,17:30:51.000,188,11048854,-795,0,1783445450,12747.247685820003,420.39100968000275,54163.9703616 2026-07-07,17:30:52.000,188,11048829,-795,0,1783445451,12747.220740579993,420.3839605500034,54164.09612976001 2026-07-07,17:30:53.000,188,11048896,-795,0,1783445452,12747.119695929992,420.36281315999804,54163.935426000004 2026-07-07,17:30:54.000,188,11048826,-795,0,1783445453,12747.079278069992,420.4474027200049,54164.08215552 2026-07-07,17:30:55.000,188,11048835,-795,0,1783445454,12746.984969730001,420.4826483700017,54164.005297200005 2026-07-07,17:30:56.000,188,11048826,-795,0,1783445455,12746.971497109997,420.47559924000234,54164.04721992001 2026-07-07,17:30:57.000,188,11048819,-795,0,1783445456,12746.944551870001,420.5319922800045,54164.103116880004 2026-07-07,17:30:58.000,188,11048843,-795,0,1783445457,12746.937815559992,420.5672379300013,54164.103116880004 2026-07-07,17:30:59.000,188,11048866,-795,0,1783445458,12746.836770909991,420.57428706000064,54164.0402328 2026-07-07,17:31:00.000,188,11048821,-795,0,1783445459,12746.890661389996,420.6024835799981,54164.06818128001 2026-07-07,17:31:01.000,188,11048830,-795,0,1783445460,12746.883925080001,420.6306801000028,54164.15202672 2026-07-07,17:31:02.000,188,11048840,-795,0,1783445461,12746.904134010001,420.6659257499996,54164.15901384 2026-07-07,17:31:04.000,188,11048852,-795,0,1783445463,12746.789616739996,420.68707313999766,54163.94940024001 2026-07-07,17:31:05.000,188,11048832,-795,0,1783445464,12746.74246257,420.75756443999853,54164.01228432 2026-07-07,17:31:06.000,188,11048860,-795,0,1783445465,12746.73572625999,420.7928100900026,54164.124078240005 2026-07-07,17:31:07.000,188,11048846,-795,0,1783445466,12746.749198879996,420.83510486999876,54164.13106536 2026-07-07,17:31:08.000,188,11048843,-795,0,1783445467,12746.67509946999,420.87035052000283,54164.06818128001 2026-07-07,17:31:09.000,188,11048866,-795,0,1783445468,12746.70204471,420.8914979100009,54164.15202672 2026-07-07,17:31:10.000,188,11048818,-795,0,1783445469,12746.67509946999,420.93379269000434,54164.08914264 2026-07-07,17:31:11.000,188,11048819,-795,0,1783445470,12746.72225364,420.93379269000434,54164.1799752 2026-07-07,17:31:12.000,188,11048835,-795,0,1783445471,12746.73572625999,420.91969442999834,54164.15202672 2026-07-07,17:31:13.000,188,11048803,-795,0,1783445472,12746.71551732999,420.94789095000306,54164.18696232 2026-07-07,17:31:14.000,188,11048829,-795,0,1783445473,12746.62120899,420.98313659999985,54163.907477520006 2026-07-07,17:31:15.000,188,11048875,-795,0,1783445474,12746.648154229995,420.99723485999857,54164.0402328 2026-07-07,17:31:16.000,188,11048834,-795,0,1783445475,12746.7626715,420.96903834000113,54164.13805248 2026-07-07,17:31:17.000,188,11048870,-795,0,1783445476,12746.688572089995,420.9267435599977,54164.03324568 2026-07-07,17:31:18.000,188,11048843,-795,0,1783445477,12746.71551732999,420.9901857299992,54164.2498464 2026-07-07,17:31:19.000,188,11048836,-795,0,1783445478,12746.587527439995,420.96903834000113,54164.03324568 2026-07-07,17:31:20.000,188,11048789,-795,0,1783445479,12746.526900649995,420.98313659999985,54164.11709112001 2026-07-07,17:31:21.000,188,11048848,-795,0,1783445480,12746.43259230999,420.99723485999857,54164.13106536 2026-07-07,17:31:22.000,188,11048839,-795,0,1783445481,12746.39891076,421.0254313800033,54164.054207040004 2026-07-07,17:31:23.000,188,11048852,-795,0,1783445482,12746.257448249999,421.01133312000456,54164.01927144 2026-07-07,17:31:24.000,188,11048840,-795,0,1783445483,12746.223766699994,420.96903834000113,54163.935426000004 2026-07-07,17:31:25.000,188,11048862,-795,0,1783445484,12746.183348839993,421.01133312000456,54164.08914264 2026-07-07,17:31:26.000,188,11048835,-795,0,1783445485,12746.169876219989,421.01133312000456,54164.21491080001 2026-07-07,17:31:27.000,188,11048760,-795,0,1783445486,12746.095776809998,421.03248051000264,54164.14503960001 2026-07-07,17:31:28.000,188,11048843,-795,0,1783445487,12746.082304189993,421.01133312000456,54164.04721992001 2026-07-07,17:31:29.000,188,11048842,-795,0,1783445488,12745.981259539993,420.98313659999985,54164.01228432 2026-07-07,17:31:30.000,188,11048853,-795,0,1783445489,12746.014941089998,420.96903834000113,54163.92843888001 2026-07-07,17:31:31.000,188,11048842,-795,0,1783445490,12745.974523229997,421.00428398999793,54163.9703616 2026-07-07,17:31:32.000,188,11048835,-795,0,1783445491,12746.089040499988,420.96903834000113,54163.9703616 2026-07-07,17:31:33.000,188,11048871,-795,0,1783445492,12746.142930979993,420.9267435599977,54164.14503960001 2026-07-07,17:31:34.000,188,11048850,-795,0,1783445493,12746.142930979993,420.9267435599977,54163.98433584 2026-07-07,17:31:35.000,188,11048858,-795,0,1783445494,12746.196821459998,420.89854704000027,54164.09612976001 2026-07-07,17:31:36.000,188,11048772,-795,0,1783445495,12746.324811349994,420.9055961699996,54164.15202672 2026-07-07,17:31:37.000,188,11048831,-795,0,1783445496,12746.35175658999,420.88444878000155,54164.06119416 2026-07-07,17:31:38.000,188,11048832,-795,0,1783445497,12746.446064929994,420.9055961699996,54164.20792368 2026-07-07,17:31:39.000,188,11048884,-795,0,1783445498,12746.47974648,420.86330139000347,54164.2498464 2026-07-07,17:31:40.000,188,11048876,-795,0,1783445499,12746.54037327,420.8773996500022,54164.20093656 2026-07-07,17:31:41.000,188,11048780,-795,0,1783445500,12746.567318509995,420.8421539999981,54164.242859280006 2026-07-07,17:31:42.000,188,11048832,-795,0,1783445501,12746.62120899,420.83510486999876,54164.34766608 2026-07-07,17:31:43.000,188,11048878,-795,0,1783445502,12746.63468160999,420.78576096000324,54164.33369184001 2026-07-07,17:31:44.000,188,11048865,-795,0,1783445503,12746.49321909999,420.72231879000174,54163.99831008001 2026-07-07,17:31:45.000,188,11048834,-795,0,1783445504,12746.54037327,420.70117140000366,54164.34766608 2026-07-07,17:31:46.000,188,11048861,-795,0,1783445505,12746.55384588999,420.67297487999895,54164.38260168001 2026-07-07,17:31:47.000,188,11048866,-795,0,1783445506,12746.486482789995,420.6588766200002,54164.41753728 2026-07-07,17:31:48.000,188,11048800,-795,0,1783445507,12746.446064929994,420.62363097000343,54164.31273048001 2026-07-07,17:31:49.000,188,11048869,-795,0,1783445508,12746.338283969999,420.58838531999936,54164.29875624 2026-07-07,17:31:50.000,188,11048826,-795,0,1783445509,12746.324811349994,420.6024835799981,54164.4245244 2026-07-07,17:31:51.000,188,11048803,-795,0,1783445510,12746.243975629994,420.57428706000064,54164.3197176 2026-07-07,17:31:52.000,188,11048837,-795,0,1783445511,12746.190085149989,420.55313967000257,54164.29875624 2026-07-07,17:31:53.000,188,11048823,-795,0,1783445512,12746.115985739998,420.5672379300013,54164.21491080001 2026-07-07,17:31:54.000,188,11048854,-795,0,1783445513,12746.055358949998,420.62363097000343,54164.16600096001 2026-07-07,17:31:55.000,188,11048853,-795,0,1783445514,12746.068831570003,420.58133619,54164.19394944001 2026-07-07,17:31:56.000,188,11048883,-795,0,1783445515,12746.183348839993,420.6165818400041,54164.28478200001 2026-07-07,17:31:57.000,188,11048872,-795,0,1783445516,12746.183348839993,420.6024835799981,54164.242859280006 2026-07-07,17:31:58.000,188,11048827,-795,0,1783445517,12746.318075039999,420.6659257499996,54164.2498464 2026-07-07,17:31:59.000,188,11048836,-795,0,1783445518,12746.365229209994,420.6306801000028,54164.14503960001 2026-07-07,17:32:00.000,188,11048814,-795,0,1783445519,12746.45280123999,420.5954344499987,54164.16600096001 2026-07-07,17:32:01.000,188,11048864,-795,0,1783445520,12746.55384588999,420.58838531999936,54164.221897920004 2026-07-07,17:32:02.000,188,11048821,-795,0,1783445521,12746.486482789995,420.57428706000064,54164.124078240005 2026-07-07,17:32:03.000,188,11048895,-795,0,1783445522,12746.51342802999,420.62363097000343,54164.18696232 2026-07-07,17:32:04.000,188,11048761,-795,0,1783445523,12746.55384588999,420.65182749000087,54164.06818128001 2026-07-07,17:32:05.000,188,11048884,-795,0,1783445524,12746.67509946999,420.6941222700043,54164.28478200001 2026-07-07,17:32:06.000,188,11048870,-795,0,1783445525,12746.78288043,420.82100661000004,54164.340678960005 2026-07-07,17:32:07.000,188,11048881,-795,0,1783445526,12746.830034599996,420.78576096000324,54164.3546532 2026-07-07,17:32:08.000,188,11048811,-795,0,1783445527,12746.910870319996,420.8773996500022,54164.340678960005 2026-07-07,17:32:09.000,188,11048802,-795,0,1783445528,12746.924342940001,420.89854704000027,54164.22888504 2026-07-07,17:32:10.000,188,11048851,-795,0,1783445529,12746.971497109997,420.93379269000434,54164.27779488 2026-07-07,17:32:11.000,188,11048835,-795,0,1783445530,12747.126432240002,420.91969442999834,54164.4245244 2026-07-07,17:32:12.000,188,11048863,-795,0,1783445531,12747.180322719993,420.9055961699996,54164.53631832 2026-07-07,17:32:13.000,188,11048866,-795,0,1783445532,12747.200531649993,420.8773996500022,54164.52933120001 2026-07-07,17:32:14.000,188,11048812,-795,0,1783445533,12747.240949509993,420.8139574800007,54164.340678960005 2026-07-07,17:32:15.000,188,11048836,-795,0,1783445534,12747.321785229993,420.72231879000174,54164.39657592 2026-07-07,17:32:16.000,188,11048797,-795,0,1783445535,12747.395884639998,420.63772923000215,54164.45247288001 2026-07-07,17:32:17.000,188,11048886,-795,0,1783445536,12747.409357259989,420.4192062000002,54164.45247288001 2026-07-07,17:32:18.000,188,11048832,-795,0,1783445537,12747.321785229993,420.2852727299978,54164.410550160006 2026-07-07,17:32:19.000,188,11048832,-795,0,1783445538,12747.133168549997,420.1583883900021,54164.34766608 2026-07-07,17:32:20.000,188,11048849,-755,0,1783445539,12746.937815559992,420.14429013000336,54164.41753728 2026-07-07,17:32:21.000,188,11048828,-795,0,1783445540,12746.850243529996,420.20068316999823,54164.52234408 2026-07-07,17:32:22.000,188,11048833,-795,0,1783445541,12746.830034599996,420.250027080001,54164.51535696 2026-07-07,17:32:23.000,188,11048839,-795,0,1783445542,12746.84350722,420.2147814300042,54164.50138272001 2026-07-07,17:32:24.000,188,11048862,-795,0,1783445543,12746.769407809996,420.2218305600036,54164.4245244 2026-07-07,17:32:25.000,188,11048845,-795,0,1783445544,12746.789616739996,420.20068316999823,54164.61317664 2026-07-07,17:32:26.000,188,11048864,-795,0,1783445545,12746.856979839991,420.2359288200023,54164.59920240001 2026-07-07,17:32:27.000,188,11048845,-715,0,1783445546,12746.816561979991,420.29232186000445,54164.676060720005 2026-07-07,17:32:28.000,188,11048895,-795,0,1783445547,12746.80308936,420.3487148999993,54164.61317664 2026-07-07,17:32:29.000,188,11048814,-795,0,1783445548,12746.809825669996,420.4333044599989,54164.62016376001 2026-07-07,17:32:30.000,188,11048840,-795,0,1783445549,12746.910870319996,420.5178940199985,54164.76689328001 2026-07-07,17:32:31.000,188,11048798,-795,0,1783445550,12746.856979839991,420.6024835799981,54164.75291904 2026-07-07,17:32:32.000,188,11048842,-795,0,1783445551,12746.890661389996,420.7293679200011,54164.50138272001 2026-07-07,17:32:33.000,188,11048771,-795,0,1783445552,12746.769407809996,420.8280557399994,54164.36164032001 2026-07-07,17:32:35.000,188,11048833,-795,0,1783445554,12746.931079249996,420.94789095000306,54164.68304784 2026-07-07,17:32:36.000,188,11048834,-795,0,1783445555,12747.011914969997,421.01133312000456,54164.86471296001 2026-07-07,17:32:37.000,188,11048853,-795,0,1783445556,12747.099486999992,421.0254313800033,54164.80182888 2026-07-07,17:32:38.000,188,11048810,-635,0,1783445557,12747.092750689997,421.04657877000136,54164.773880400004 2026-07-07,17:32:39.000,188,11048854,-795,0,1783445558,12747.133168549997,421.0606770300001,54164.676060720005 2026-07-07,17:32:40.000,188,11048821,-795,0,1783445559,12747.207267960002,421.03248051000264,54164.73195768 2026-07-07,17:32:41.000,188,11048824,-795,0,1783445560,12747.240949509993,420.98313659999985,54164.78086752 2026-07-07,17:32:42.000,188,11048816,-795,0,1783445561,12747.368939399988,420.9267435599977,54164.76689328001 2026-07-07,17:32:43.000,188,11048833,-795,0,1783445562,12747.355466779998,420.8280557399994,54164.724970560004 2026-07-07,17:32:44.000,188,11048860,-795,0,1783445563,12747.436302499998,420.7505153099992,54164.78785464001 2026-07-07,17:32:45.000,188,11048833,-795,0,1783445564,12747.436302499998,420.72231879000174,54164.71798344001 2026-07-07,17:32:46.000,188,11048846,-795,0,1783445565,12747.57102869999,420.67297487999895,54164.843751600005 2026-07-07,17:32:47.000,188,11048846,-795,0,1783445566,12747.577765009999,420.5601888000019,54164.85073872 2026-07-07,17:32:48.000,188,11048817,-795,0,1783445567,12747.557556079999,420.53904141000385,54164.80182888 2026-07-07,17:32:49.000,188,11048846,-795,0,1783445568,12747.537347149999,420.4967466300004,54164.87170008 2026-07-07,17:32:50.000,188,11048850,-795,0,1783445569,12747.429566189989,420.51084488999913,54164.7040092 2026-07-07,17:32:51.000,188,11048847,-795,0,1783445570,12747.355466779998,420.51084488999913,54164.627150880006 2026-07-07,17:32:52.000,188,11048820,-795,0,1783445571,12747.362203089993,420.53904141000385,54164.87170008 2026-07-07,17:32:53.000,188,11048851,-795,0,1783445572,12747.288103679988,420.5178940199985,54164.82977736 2026-07-07,17:32:54.000,188,11048838,-795,0,1783445573,12747.166850100002,420.5319922800045,54164.75990616 2026-07-07,17:32:55.000,188,11048836,-795,0,1783445574,12746.971497109997,420.5601888000019,54164.66208648 2026-07-07,17:32:56.000,188,11048837,-795,0,1783445575,12746.877188769991,420.58133619,54164.57125392001 2026-07-07,17:32:57.000,188,11048802,-795,0,1783445576,12746.809825669996,420.5319922800045,54164.59221528 2026-07-07,17:32:58.000,188,11048865,-795,0,1783445577,12746.728989949996,420.58838531999936,54164.53631832 2026-07-07,17:32:59.000,188,11048825,-795,0,1783445578,12746.74246257,420.63772923000215,54164.7040092 2026-07-07,17:33:00.000,188,11048845,-795,0,1783445579,12746.72225364,420.67297487999895,54164.773880400004 2026-07-07,17:33:01.000,188,11048869,-795,0,1783445580,12746.68183578,420.67297487999895,54164.745931920006 2026-07-07,17:33:02.000,188,11048847,-795,0,1783445581,12746.688572089995,420.67297487999895,54164.66208648 2026-07-07,17:33:03.000,188,11048821,-795,0,1783445582,12746.789616739996,420.6588766200002,54164.73894480001 2026-07-07,17:33:04.000,188,11048813,-795,0,1783445583,12746.796353049991,420.67297487999895,54164.75291904 2026-07-07,17:33:05.000,188,11048812,-795,0,1783445584,12746.75593518999,420.68707313999766,54164.40356304001 2026-07-07,17:33:06.000,188,11048863,-795,0,1783445585,12746.917606629991,420.72231879000174,54164.66907360001 2026-07-07,17:33:07.000,188,11048842,-795,0,1783445586,12747.072541759997,420.7152696600024,54164.80182888 2026-07-07,17:33:08.000,188,11048858,-795,0,1783445587,12747.166850100002,420.70117140000366,54164.83676448001 2026-07-07,17:33:09.000,188,11048873,-795,0,1783445588,12747.267894750003,420.73641705000045,54164.80182888 2026-07-07,17:33:10.000,188,11048850,-555,0,1783445589,12747.335257849998,420.6659257499996,54164.71798344001 2026-07-07,17:33:11.000,188,11048741,-795,0,1783445590,12747.490192979989,420.6588766200002,54164.80182888 2026-07-07,17:33:12.000,188,11048893,-795,0,1783445591,12747.503665599994,420.65182749000087,54164.76689328001 2026-07-07,17:33:13.000,188,11048890,-795,0,1783445592,12747.57102869999,420.57428706000064,54164.80182888 2026-07-07,17:33:14.000,188,11048844,-795,0,1783445593,12747.53061083999,420.57428706000064,54164.71099632 2026-07-07,17:33:15.000,188,11048802,-795,0,1783445594,12747.61144655999,420.4967466300004,54164.69702208001 2026-07-07,17:33:16.000,188,11048852,-795,0,1783445595,12747.6383918,420.4333044599989,54164.86471296001 2026-07-07,17:33:17.000,188,11048832,-795,0,1783445596,12747.67880966,420.3487148999993,54164.8786872 2026-07-07,17:33:18.000,188,11048814,-795,0,1783445597,12747.67207334999,420.29232186000445,54164.913622800006 2026-07-07,17:33:19.000,188,11048861,-795,0,1783445598,12747.69901859,420.19363403999887,54164.85073872 2026-07-07,17:33:20.000,188,11048859,-795,0,1783445599,12747.597973939999,420.14429013000336,54164.68304784 2026-07-07,17:33:21.000,188,11048853,-795,0,1783445600,12747.577765009999,420.0878970900012,54164.76689328001 2026-07-07,17:33:22.000,188,11048844,-795,0,1783445601,12747.597973939999,419.99625840000226,54164.78785464001 2026-07-07,17:33:23.000,188,11048834,-795,0,1783445602,12747.523874529994,419.9751110100042,54164.8786872 2026-07-07,17:33:24.000,188,11048818,-795,0,1783445603,12747.429566189989,419.9398653600001,54164.808816 2026-07-07,17:33:25.000,188,11048818,-795,0,1783445604,12747.362203089993,419.8764231899986,54164.61317664 2026-07-07,17:33:26.000,188,11048839,-795,0,1783445605,12747.395884639998,419.8623249299999,54164.76689328001 2026-07-07,17:33:27.000,188,11048829,-795,0,1783445606,12747.328521539988,419.8764231899986,54164.90663568001 2026-07-07,17:33:28.000,188,11048846,-795,0,1783445607,12747.281367369993,419.8905214500046,54164.82977736 2026-07-07,17:33:29.000,188,11048841,-795,0,1783445608,12747.214004269998,419.9680618800048,54164.87170008 2026-07-07,17:33:30.000,188,11048823,-755,0,1783445609,12747.139904859992,420.01740579000034,54164.745931920006 2026-07-07,17:33:31.000,188,11048794,-795,0,1783445610,12747.079278069992,420.05970057000377,54164.745931920006 2026-07-07,17:33:32.000,188,11048839,-795,0,1783445611,12747.119695929992,420.14429013000336,54164.913622800006 2026-07-07,17:33:33.000,188,11048812,-795,0,1783445612,12747.065805450002,420.1724866500008,54164.82977736 2026-07-07,17:33:34.000,188,11048828,-795,0,1783445613,12746.964760800001,420.2359288200023,54164.73894480001 2026-07-07,17:33:36.000,188,11048827,-795,0,1783445615,12746.978233419992,420.2711744699991,54164.66907360001 2026-07-07,17:33:37.000,188,11048825,-795,0,1783445616,12747.032123899997,420.24297795000166,54164.71798344001 2026-07-07,17:33:38.000,188,11048850,-795,0,1783445617,12747.052332829997,420.2218305600036,54164.78086752 2026-07-07,17:33:39.000,188,11048874,-795,0,1783445618,12747.153377479997,420.2570762100004,54164.83676448001 2026-07-07,17:33:40.000,188,11048794,-795,0,1783445619,12747.267894750003,420.16543752000143,54164.81580312001 2026-07-07,17:33:41.000,188,11048816,-795,0,1783445620,12747.308312609988,420.11609360999864,54164.78785464001 2026-07-07,17:33:42.000,188,11048826,-795,0,1783445621,12747.443038809994,420.08084796000185,54164.89964856 2026-07-07,17:33:43.000,188,11048796,-795,0,1783445622,12747.503665599994,420.03150404999906,54164.87170008 2026-07-07,17:33:44.000,188,11048835,-795,0,1783445623,12747.557556079999,419.9610127499982,54164.90663568001 2026-07-07,17:33:45.000,188,11048872,-795,0,1783445624,12747.645128109994,419.9398653600001,54164.843751600005 2026-07-07,17:33:46.000,188,11048895,-795,0,1783445625,12747.53061083999,419.86937405999925,54164.53631832 2026-07-07,17:33:47.000,188,11048835,-795,0,1783445626,12747.725963829995,419.8623249299999,54164.9485584 2026-07-07,17:33:48.000,188,11048839,-555,0,1783445627,12747.77985431,419.82003015000373,54164.99746824 2026-07-07,17:33:49.000,188,11048825,-795,0,1783445628,12747.79332692999,419.8552758000005,54164.93458416001 2026-07-07,17:33:50.000,188,11048820,-795,0,1783445629,12747.82027217,419.8129810200044,54165.04637808 2026-07-07,17:33:51.000,188,11048803,-795,0,1783445630,12747.67880966,419.8270792800031,54164.843751600005 2026-07-07,17:33:52.000,188,11048840,-795,0,1783445631,12747.65186441999,419.8552758000005,54164.92759704 2026-07-07,17:33:53.000,188,11048836,-795,0,1783445632,12747.65860073,419.91871797000204,54164.892661440004 2026-07-07,17:33:54.000,188,11048870,-795,0,1783445633,12747.57102869999,419.8764231899986,54164.98349400001 2026-07-07,17:33:55.000,188,11048819,-795,0,1783445634,12747.55081976999,419.9398653600001,54164.90663568001 2026-07-07,17:33:56.000,188,11048829,-795,0,1783445635,12747.395884639998,419.9680618800048,54164.75291904 2026-07-07,17:33:57.000,188,11048811,-795,0,1783445636,12747.443038809994,420.0033075300016,54164.8786872 2026-07-07,17:33:58.000,188,11048828,-795,0,1783445637,12747.469984049989,420.010356660001,54165.05336520001 2026-07-07,17:33:59.000,188,11048773,-675,0,1783445638,12747.409357259989,420.0737988300025,54164.92060992 2026-07-07,17:34:00.000,188,11048824,-795,0,1783445639,12747.436302499998,420.05970057000377,54165.00445536001 2026-07-07,17:34:01.000,188,11048855,-795,0,1783445640,12747.368939399988,420.1090444799993,54164.843751600005 2026-07-07,17:34:02.000,188,11048813,-795,0,1783445641,12747.389148329989,420.09494622000057,54164.92759704 2026-07-07,17:34:03.000,188,11048859,-795,0,1783445642,12747.463247739994,420.20773230000486,54165.011442480005 2026-07-07,17:34:04.000,188,11048820,-795,0,1783445643,12747.53061083999,420.16543752000143,54165.02541672 2026-07-07,17:34:05.000,188,11048864,-795,0,1783445644,12747.537347149999,420.19363403999887,54164.99746824 2026-07-07,17:34:06.000,188,11048830,-795,0,1783445645,12747.443038809994,420.2359288200023,54164.89964856 2026-07-07,17:34:07.000,188,11048797,-795,0,1783445646,12747.55081976999,420.24297795000166,54164.93458416001 2026-07-07,17:34:08.000,188,11048793,-795,0,1783445647,12747.624919179994,420.1513392600027,54165.04637808 2026-07-07,17:34:09.000,188,11048843,-795,0,1783445648,12747.61144655999,420.16543752000143,54165.0184296 2026-07-07,17:34:10.000,188,11048801,-795,0,1783445649,12747.6383918,420.137241000004,54165.03939096 2026-07-07,17:34:11.000,188,11048862,-795,0,1783445650,12747.61818287,420.1090444799993,54164.90663568001 2026-07-07,17:34:12.000,188,11048827,-795,0,1783445651,12747.645128109994,420.0526514400044,54165.03240384001 2026-07-07,17:34:13.000,188,11048817,-795,0,1783445652,12747.67880966,420.0526514400044,54165.14419776 2026-07-07,17:34:14.000,188,11048839,-795,0,1783445653,12747.67880966,419.99625840000226,54164.98349400001 2026-07-07,17:34:15.000,188,11048736,-795,0,1783445654,12747.665337039994,420.0033075300016,54165.07432656001 2026-07-07,17:34:16.000,188,11048857,-795,0,1783445655,12747.584501319994,420.0033075300016,54164.89964856 2026-07-07,17:34:17.000,188,11048773,-795,0,1783445656,12747.584501319994,420.05970057000377,54164.9485584 2026-07-07,17:34:18.000,188,11048847,-795,0,1783445657,12747.65186441999,419.99625840000226,54165.13721064 2026-07-07,17:34:19.000,188,11048839,-795,0,1783445658,12747.63165548999,420.09494622000057,54165.16515912 2026-07-07,17:34:20.000,188,11048816,-795,0,1783445659,12747.67207334999,420.06674970000313,54165.228043200004 2026-07-07,17:34:21.000,188,11048817,-795,0,1783445660,12747.69228227999,420.11609360999864,54165.130223520006 2026-07-07,17:34:22.000,188,11048845,-795,0,1783445661,12747.69228227999,420.09494622000057,54165.109262160004 2026-07-07,17:34:23.000,188,11048782,-795,0,1783445662,12747.725963829995,420.1583883900021,54165.179133360005 2026-07-07,17:34:24.000,188,11048846,-795,0,1783445663,12747.77311799999,420.11609360999864,54165.158172 2026-07-07,17:34:25.000,188,11048845,-795,0,1783445664,12747.806799549995,420.1583883900021,54165.158172 2026-07-07,17:34:26.000,188,11048810,-795,0,1783445665,12747.645128109994,420.14429013000336,54164.794841760006 2026-07-07,17:34:27.000,188,11048825,-795,0,1783445666,12747.77311799999,420.1865849099995,54165.11624928 2026-07-07,17:34:28.000,188,11048845,-795,0,1783445667,12747.847217409995,420.13019187000464,54165.21406896 2026-07-07,17:34:29.000,188,11048851,-795,0,1783445668,12747.77985431,420.137241000004,54165.130223520006 2026-07-07,17:34:30.000,188,11048850,-795,0,1783445669,12747.73270013999,420.1724866500008,54165.11624928 2026-07-07,17:34:31.000,188,11048822,-795,0,1783445670,12747.71249120999,420.250027080001,54165.16515912 2026-07-07,17:34:32.000,188,11048840,-795,0,1783445671,12747.766381689995,420.3205183800019,54165.22105608001 2026-07-07,17:34:33.000,188,11048825,-795,0,1783445672,12747.83374478999,420.3346166400006,54165.2629788 2026-07-07,17:34:34.000,188,11048834,-795,0,1783445673,12747.85395371999,420.20068316999823,54165.15118488001 2026-07-07,17:34:35.000,188,11048842,-795,0,1783445674,12747.82027217,420.1513392600027,54164.96951976 2026-07-07,17:34:37.000,188,11048825,-795,0,1783445676,12747.8404811,419.9892092700029,54165.43765680001 2026-07-07,17:34:38.000,188,11048874,-795,0,1783445677,12747.82027217,419.93281623000075,54165.54945072 2026-07-07,17:34:39.000,188,11048792,-795,0,1783445678,12747.75290906999,419.86937405999925,54165.50054088 2026-07-07,17:34:40.000,188,11048855,-795,0,1783445679,12747.80006324,419.82003015000373,54165.50752800001 2026-07-07,17:34:41.000,188,11048860,-795,0,1783445680,12747.685545969995,419.8270792800031,54165.38175984 2026-07-07,17:34:42.000,188,11048832,-795,0,1783445681,12747.69228227999,419.7001949400001,54165.43765680001 2026-07-07,17:34:43.000,188,11048859,-795,0,1783445682,12747.725963829995,419.70724406999943,54165.54945072 2026-07-07,17:34:44.000,188,11048858,-795,0,1783445683,12747.81353585999,419.7001949400001,54165.584386320006 2026-07-07,17:34:45.000,188,11048882,-795,0,1783445684,12747.725963829995,419.7142931999988,54165.37477272 2026-07-07,17:34:46.000,188,11048857,-795,0,1783445685,12747.887635269995,419.679047550002,54165.57041208 2026-07-07,17:34:47.000,188,11048836,-795,0,1783445686,12747.847217409995,419.73544059000415,54165.36079848 2026-07-07,17:34:48.000,188,11048880,-795,0,1783445687,12747.90110789,419.68609668000136,54165.38874696001 2026-07-07,17:34:49.000,188,11048810,-795,0,1783445688,12747.907844199995,419.7777353700003,54165.416695440006 2026-07-07,17:34:50.000,188,11048828,-795,0,1783445689,12747.98194361,419.7636371100016,54165.52848936 2026-07-07,17:34:51.000,188,11048862,-795,0,1783445690,12747.995416229991,419.8129810200044,54165.53547648001 2026-07-07,17:34:52.000,188,11048818,-795,0,1783445691,12748.008888849996,419.83412841000245,54165.55643784001 2026-07-07,17:34:53.000,188,11048809,-795,0,1783445692,12747.98194361,419.86937405999925,54165.61932192 2026-07-07,17:34:54.000,188,11048852,-795,0,1783445693,12748.008888849996,419.8764231899986,54165.70316736001 2026-07-07,17:34:55.000,188,11048826,-795,0,1783445694,12747.887635269995,419.9116688400027,54165.67521888001 2026-07-07,17:34:56.000,188,11048838,-715,0,1783445695,12747.867426339995,419.8905214500046,54165.66823176 2026-07-07,17:34:57.000,188,11048837,-795,0,1783445696,12747.85395371999,419.93281623000075,54165.50752800001 2026-07-07,17:34:58.000,188,11048854,-795,0,1783445697,12747.786590619995,419.9398653600001,54165.59836056 2026-07-07,17:34:59.000,188,11048872,-795,0,1783445698,12747.725963829995,419.9680618800048,54165.752077200006 2026-07-07,17:35:00.000,188,11048816,-795,0,1783445699,12747.806799549995,419.91871797000204,54165.77303856001 2026-07-07,17:35:01.000,188,11048858,-795,0,1783445700,12747.685545969995,419.9046197100033,54165.6472704 2026-07-07,17:35:02.000,188,11048866,-795,0,1783445701,12747.75290906999,419.89757058000396,54165.74509008001 2026-07-07,17:35:03.000,188,11048768,-795,0,1783445702,12747.604710249994,419.8905214500046,54165.682206000005 2026-07-07,17:35:04.000,188,11048767,-795,0,1783445703,12747.69228227999,419.84822667000117,54165.752077200006 2026-07-07,17:35:05.000,188,11048839,-795,0,1783445704,12747.67880966,419.84822667000117,54165.80797416 2026-07-07,17:35:06.000,188,11048816,-795,0,1783445705,12747.69228227999,419.8129810200044,54165.76605144 2026-07-07,17:35:07.000,188,11048887,-795,0,1783445706,12747.61144655999,419.74953885000286,54165.49355376 2026-07-07,17:35:08.000,188,11048879,-795,0,1783445707,12747.83374478999,419.73544059000415,54165.856884 2026-07-07,17:35:09.000,188,11048830,-795,0,1783445708,12747.79332692999,419.6297036399992,54165.849896880005 2026-07-07,17:35:10.000,188,11048812,-795,0,1783445709,12747.82027217,419.60855625000113,54165.77303856001 2026-07-07,17:35:11.000,188,11048775,-795,0,1783445710,12747.77985431,419.57331060000433,54165.68919312 2026-07-07,17:35:12.000,188,11048866,-795,0,1783445711,12747.75290906999,419.47462277999875,54165.57739920001 2026-07-07,17:35:13.000,188,11048798,-795,0,1783445712,12747.75290906999,419.4182297400039,54165.5424636 2026-07-07,17:35:14.000,188,11048815,-795,0,1783445713,12747.82027217,419.3829840899998,54165.74509008001 2026-07-07,17:35:15.000,188,11048868,-795,0,1783445714,12747.83374478999,419.3688858300011,54165.77303856001 2026-07-07,17:35:16.000,188,11048826,-795,0,1783445715,12747.77311799999,419.347738440003,54165.73810296 2026-07-07,17:35:17.000,188,11048852,-795,0,1783445716,12747.645128109994,419.34068931000365,54165.612334800004 2026-07-07,17:35:18.000,188,11048832,-795,0,1783445717,12747.705754899995,419.3829840899998,54165.79399992001 2026-07-07,17:35:19.000,188,11048772,-795,0,1783445718,12747.645128109994,419.4041314799979,54165.88483248 2026-07-07,17:35:20.000,188,11048815,-795,0,1783445719,12747.61818287,419.4041314799979,54165.81496128 2026-07-07,17:35:21.000,188,11048840,-795,0,1783445720,12747.510401909989,419.4534753900007,54165.82194840001 2026-07-07,17:35:22.000,188,11048832,-795,0,1783445721,12747.476720359999,419.4816719099981,54165.731115840004 2026-07-07,17:35:23.000,188,11048867,-795,0,1783445722,12747.422829879994,419.5098684300028,54165.731115840004 2026-07-07,17:35:24.000,188,11048820,-795,0,1783445723,12747.496929289999,419.552163209999,54165.86387112 2026-07-07,17:35:25.000,188,11048857,-795,0,1783445724,12747.476720359999,419.5803597300037,54165.93374232 2026-07-07,17:35:26.000,188,11048861,-795,0,1783445725,12747.537347149999,419.58740886000305,54165.91278096001 2026-07-07,17:35:27.000,188,11048903,-795,0,1783445726,12747.469984049989,419.5451140799996,54165.752077200006 2026-07-07,17:35:28.000,188,11048875,-795,0,1783445727,12747.537347149999,419.52396669000154,54165.66823176 2026-07-07,17:35:29.000,188,11048785,-795,0,1783445728,12747.65860073,419.53806495000026,54165.80797416 2026-07-07,17:35:30.000,188,11048832,-795,0,1783445729,12747.766381689995,419.4816719099981,54165.87784536 2026-07-07,17:35:31.000,188,11048858,-795,0,1783445730,12747.77311799999,419.4464262600013,54165.84290976001 2026-07-07,17:35:32.000,188,11048848,-795,0,1783445731,12747.85395371999,419.4182297400039,54165.849896880005 2026-07-07,17:35:33.000,188,11048818,-795,0,1783445732,12747.907844199995,419.3688858300011,54165.87085824001 2026-07-07,17:35:34.000,188,11048842,-795,0,1783445733,12747.95499836999,419.32659104999766,54165.93374232 2026-07-07,17:35:35.000,188,11048812,-795,0,1783445734,12747.948262059996,419.31249278999894,54165.96169080001 2026-07-07,17:35:36.000,188,11048841,-795,0,1783445735,12747.89437157999,419.2490506200047,54165.64028328 2026-07-07,17:35:38.000,188,11048868,-795,0,1783445737,12747.88089896,419.1997067100019,54165.80797416 2026-07-07,17:35:39.000,188,11048879,-795,0,1783445738,12747.86069003,419.19265758000256,54165.95470368 2026-07-07,17:35:40.000,188,11048865,-795,0,1783445739,12747.86069003,419.1715101900045,54165.9966264 2026-07-07,17:35:41.000,188,11048875,-795,0,1783445740,12747.71249120999,419.17855932000384,54165.96169080001 2026-07-07,17:35:42.000,188,11048859,-795,0,1783445741,12747.685545969995,419.1362645400004,54165.94072944001 2026-07-07,17:35:43.000,188,11048821,-795,0,1783445742,12747.67207334999,419.15036279999913,54166.08047184001 2026-07-07,17:35:44.000,188,11048801,-795,0,1783445743,12747.65860073,419.108068020003,54166.031562 2026-07-07,17:35:45.000,188,11048837,-795,0,1783445744,12747.61818287,419.108068020003,54166.031562 2026-07-07,17:35:46.000,188,11048863,-795,0,1783445745,12747.564292389994,419.07987149999826,54165.96169080001 2026-07-07,17:35:47.000,188,11048857,-795,0,1783445746,12747.604710249994,419.03052759000275,54165.98963928001 2026-07-07,17:35:49.000,188,11048814,-795,0,1783445748,12747.75964538,418.98118367999996,54165.9966264 2026-07-07,17:35:50.000,188,11048827,-795,0,1783445749,12747.94152575,418.98118367999996,54166.03854912001 2026-07-07,17:35:51.000,188,11048762,-795,0,1783445750,12748.008888849996,418.9600362900019,54166.00361352 2026-07-07,17:35:52.000,188,11048791,-795,0,1783445751,12748.096460879991,418.9388889000038,54166.017587760005 2026-07-07,17:35:53.000,188,11048836,-795,0,1783445752,12748.089724569996,418.91774150999845,54165.898806720004 2026-07-07,17:35:54.000,188,11048784,-795,0,1783445753,12748.143615050001,418.93183977000444,54165.88483248 2026-07-07,17:35:55.000,188,11048884,-795,0,1783445754,12748.237923389992,418.9388889000038,54166.1014332 2026-07-07,17:35:56.000,188,11048827,-795,0,1783445755,12748.338968039992,418.93183977000444,54166.09444608 2026-07-07,17:35:57.000,188,11048850,-795,0,1783445756,12748.258132319992,418.91774150999845,54166.017587760005 2026-07-07,17:35:58.000,188,11048834,-795,0,1783445757,12748.291813869997,418.9388889000038,54166.031562 2026-07-07,17:35:59.000,188,11048833,-795,0,1783445758,12748.170560289997,418.9388889000038,54165.919768080006 2026-07-07,17:36:00.000,188,11048822,-795,0,1783445759,12748.184032910001,418.96708542000124,54165.968677920006 2026-07-07,17:36:01.000,188,11048815,-795,0,1783445760,12748.089724569996,418.9952819399987,54165.91278096001 2026-07-07,17:36:02.000,188,11048833,-795,0,1783445761,12748.136878739992,418.98118367999996,54166.115407440004 2026-07-07,17:36:03.000,188,11048883,-795,0,1783445762,12748.0425704,419.0234784600034,54166.185278640005 2026-07-07,17:36:04.000,188,11048871,-795,0,1783445763,12747.995416229991,419.04462585000147,54166.1713044 2026-07-07,17:36:05.000,188,11048811,-795,0,1783445764,12747.96173468,419.0516749800008,54166.17829152001 2026-07-07,17:36:06.000,188,11048827,-795,0,1783445765,12747.948262059996,419.0869206300049,54166.22720136001 2026-07-07,17:36:07.000,188,11048814,-795,0,1783445766,12747.907844199995,419.14331366999977,54166.21322712 2026-07-07,17:36:08.000,188,11048856,-795,0,1783445767,12747.81353585999,419.09396976000426,54166.10842032001 2026-07-07,17:36:09.000,188,11048856,-795,0,1783445768,12747.79332692999,419.04462585000147,54166.12239456 2026-07-07,17:36:10.000,188,11048810,-795,0,1783445769,12747.77311799999,419.0587241100002,54166.17829152001 2026-07-07,17:36:11.000,188,11048860,-795,0,1783445770,12747.746172759995,419.04462585000147,54166.255149840006 2026-07-07,17:36:12.000,188,11048853,-795,0,1783445771,12747.73943645,418.98118367999996,54166.32502104001 2026-07-07,17:36:13.000,188,11048842,-795,0,1783445772,12747.645128109994,418.9388889000038,54166.234188480004 2026-07-07,17:36:14.000,188,11048825,-795,0,1783445773,12747.6383918,418.88249586000165,54166.22720136001 2026-07-07,17:36:15.000,188,11048843,-795,0,1783445774,12747.577765009999,418.83315194999886,54166.14335592 2026-07-07,17:36:16.000,188,11048828,-795,0,1783445775,12747.59123762999,418.75561151999864,54166.12938168001 2026-07-07,17:36:17.000,188,11048826,-795,0,1783445776,12747.61818287,418.6639728299997,54166.10842032001 2026-07-07,17:36:18.000,188,11048841,-795,0,1783445777,12747.69901859,418.6428254400016,54166.12239456 2026-07-07,17:36:19.000,188,11048835,-795,0,1783445778,12747.746172759995,418.63577631000226,54165.98265216 2026-07-07,17:36:20.000,188,11048841,-795,0,1783445779,12747.75290906999,418.6075797900048,54165.87784536 2026-07-07,17:36:21.000,188,11048857,-795,0,1783445780,12747.948262059996,418.53708849000395,54166.05252336 2026-07-07,17:36:22.000,188,11048874,-795,0,1783445781,12748.049306709996,418.5441376200033,54166.04553624 2026-07-07,17:36:23.000,188,11048841,-795,0,1783445782,12748.076251949991,418.55118675000267,54166.05951048001 2026-07-07,17:36:24.000,188,11048852,-795,0,1783445783,12748.123406120001,418.5159410999986,54165.898806720004 2026-07-07,17:36:25.000,188,11048819,-795,0,1783445784,12748.190769219997,418.53708849000395,54165.898806720004 2026-07-07,17:36:26.000,188,11048862,-795,0,1783445785,12748.217714459992,418.5159410999986,54165.96169080001 2026-07-07,17:36:27.000,188,11048887,-795,0,1783445786,12748.224450770002,418.55118675000267,54165.98265216 2026-07-07,17:36:28.000,188,11048836,-795,0,1783445787,12748.258132319992,418.57233414000075,54165.919768080006 2026-07-07,17:36:29.000,188,11048765,-795,0,1783445788,12748.210978149997,418.50889196999924,54165.77303856001 2026-07-07,17:36:30.000,188,11048829,-795,0,1783445789,12748.210978149997,418.5018428399999,54165.94072944001 2026-07-07,17:36:31.000,188,11048806,-795,0,1783445790,12748.210978149997,418.50889196999924,54165.97566504 2026-07-07,17:36:32.000,188,11048843,-795,0,1783445791,12748.244659700002,418.41020415000094,54165.98265216 2026-07-07,17:36:33.000,188,11048824,-795,0,1783445792,12748.190769219997,418.37495850000414,54166.00361352 2026-07-07,17:36:34.000,188,11048831,-795,0,1783445793,12748.204241840001,418.3467619799994,54165.95470368 2026-07-07,17:36:35.000,188,11048849,-795,0,1783445794,12748.210978149997,418.31151633000263,54165.968677920006 2026-07-07,17:36:36.000,188,11048846,-795,0,1783445795,12748.352440659997,418.2551232900005,54166.09444608 2026-07-07,17:36:37.000,188,11048825,-795,0,1783445796,12748.298550179992,418.191681119999,54166.05951048001 2026-07-07,17:36:38.000,188,11048817,-795,0,1783445797,12748.426540070002,418.1705337300009,54166.1014332 2026-07-07,17:36:39.000,188,11048885,-795,0,1783445798,12748.413067449997,418.12823895000474,54165.91278096001 2026-07-07,17:36:40.000,188,11048824,-795,0,1783445799,12748.466957930003,418.1211898199981,54165.898806720004 2026-07-07,17:36:41.000,188,11048776,-795,0,1783445800,12748.466957930003,418.10004243000003,54165.98963928001 2026-07-07,17:36:42.000,188,11048833,-795,0,1783445801,12748.534321029998,418.11414068999875,54166.04553624 2026-07-07,17:36:43.000,188,11048817,-795,0,1783445802,12748.541057339993,418.1211898199981,54166.12239456 2026-07-07,17:36:44.000,188,11048851,-795,0,1783445803,12748.419803759993,418.1352880800041,54166.09444608 2026-07-07,17:36:45.000,188,11048830,-795,0,1783445804,12748.359176969992,418.1352880800041,54166.017587760005 2026-07-07,17:36:46.000,188,11048851,-795,0,1783445805,12748.352440659997,418.14233721000346,54166.10842032001 2026-07-07,17:36:47.000,188,11048793,-715,0,1783445806,12748.258132319992,418.191681119999,54166.12239456 2026-07-07,17:36:48.000,188,11048818,-795,0,1783445807,12748.157087669992,418.2339759000024,54166.031562 2026-07-07,17:36:49.000,188,11048860,-795,0,1783445808,12748.008888849996,418.2551232900005,54165.96169080001 2026-07-07,17:36:50.000,188,11048835,-795,0,1783445809,12747.968470989996,418.2974180700039,54165.98963928001 2026-07-07,17:36:51.000,188,11048823,-795,0,1783445810,12747.94152575,418.318565460002,54166.115407440004 2026-07-07,17:36:52.000,188,11048817,-795,0,1783445811,12747.93478943999,418.3326637200007,54166.14335592 2026-07-07,17:36:53.000,188,11048816,-795,0,1783445812,12747.847217409995,418.29036894000456,54165.968677920006 2026-07-07,17:36:54.000,188,11048832,-795,0,1783445813,12747.867426339995,418.3467619799994,54165.95470368 2026-07-07,17:36:55.000,188,11048829,-795,0,1783445814,12747.928053129996,418.3326637200007,54166.01060064001 2026-07-07,17:36:56.000,188,11048796,-795,0,1783445815,12747.948262059996,418.318565460002,54165.83592264 2026-07-07,17:36:57.000,188,11048807,-795,0,1783445816,12748.015625159991,418.2833198099979,54165.800987040006 2026-07-07,17:36:58.000,188,11048805,-795,0,1783445817,12747.98194361,418.26217241999984,54165.66823176 2026-07-07,17:36:59.000,188,11048873,-795,0,1783445818,12747.98194361,418.2551232900005,54165.800987040006 2026-07-07,17:37:00.000,188,11048842,-795,0,1783445819,12748.0425704,418.27627067999856,54165.9267552 2026-07-07,17:37:01.000,188,11048821,-795,0,1783445820,12748.076251949991,418.3044672000033,54166.00361352 2026-07-07,17:37:02.000,188,11048838,-795,0,1783445821,12748.069515639996,418.318565460002,54166.03854912001 2026-07-07,17:37:03.000,188,11048862,-795,0,1783445822,12748.015625159991,418.3679093700048,54166.031562 2026-07-07,17:37:04.000,188,11048840,-795,0,1783445823,12747.97520729999,418.4665971900031,54165.88483248 2026-07-07,17:37:05.000,188,11048804,-795,0,1783445824,12747.988679919996,418.5018428399999,54166.00361352 2026-07-07,17:37:06.000,188,11048860,-795,0,1783445825,12747.92131682,418.5441376200033,54166.01060064001 2026-07-07,17:37:07.000,188,11048824,-795,0,1783445826,12747.93478943999,418.58643239999947,54166.05252336 2026-07-07,17:37:08.000,188,11048834,-635,0,1783445827,12747.88089896,418.6780710899984,54166.03854912001 2026-07-07,17:37:09.000,188,11048823,-795,0,1783445828,12747.82027217,418.69921848000376,54165.96169080001 2026-07-07,17:37:10.000,188,11048836,-795,0,1783445829,12747.8404811,418.7274150000012,54166.08047184001 2026-07-07,17:37:11.000,188,11048854,-795,0,1783445830,12747.77985431,418.7485623899993,54166.05951048001 2026-07-07,17:37:12.000,188,11048812,-795,0,1783445831,12747.75964538,418.762660649998,54166.02457488 2026-07-07,17:37:13.000,188,11048846,-795,0,1783445832,12747.71249120999,418.7133167400025,54166.05252336 2026-07-07,17:37:14.000,188,11048826,-795,0,1783445833,12747.61144655999,418.72036587000184,54166.00361352 2026-07-07,17:37:15.000,188,11048855,-795,0,1783445834,12747.597973939999,418.7485623899993,54165.9966264 2026-07-07,17:37:16.000,188,11048849,-795,0,1783445835,12747.6383918,418.73446413000056,54166.16431728 2026-07-07,17:37:17.000,188,11048840,-795,0,1783445836,12747.57102869999,418.73446413000056,54166.2411756 2026-07-07,17:37:18.000,188,11048862,-795,0,1783445837,12747.503665599994,418.76970978000463,54166.19226576 2026-07-07,17:37:19.000,188,11048802,-795,0,1783445838,12747.348730469988,418.76970978000463,54166.017587760005 2026-07-07,17:37:20.000,188,11048819,-795,0,1783445839,12747.234213199998,418.76970978000463,54166.02457488 2026-07-07,17:37:21.000,188,11048794,-795,0,1783445840,12747.207267960002,418.79790630000207,54165.98963928001 2026-07-07,17:37:22.000,188,11048861,-675,0,1783445841,12747.214004269998,418.78380804000335,54166.136368800006 2026-07-07,17:37:23.000,188,11048828,-795,0,1783445842,12747.187059030002,418.7485623899993,54166.09444608 2026-07-07,17:37:24.000,188,11048797,-795,0,1783445843,12747.072541759997,418.75561151999864,54166.017587760005 2026-07-07,17:37:25.000,188,11048839,-795,0,1783445844,12747.106223310002,418.7274150000012,54165.98963928001 2026-07-07,17:37:26.000,188,11048806,-795,0,1783445845,12747.126432240002,418.72036587000184,54166.066497600004 2026-07-07,17:37:27.000,188,11048818,-795,0,1783445846,12747.112959619997,418.7415132599999,54165.98963928001 2026-07-07,17:37:28.000,188,11048806,-795,0,1783445847,12747.133168549997,418.7485623899993,54165.947716560004 2026-07-07,17:37:29.000,188,11048845,-795,0,1783445848,12747.193795339997,418.67102195999905,54165.849896880005 2026-07-07,17:37:30.000,188,11048831,-795,0,1783445849,12747.294839989998,418.65692370000033,54165.81496128 2026-07-07,17:37:31.000,188,11048830,-795,0,1783445850,12747.382412019993,418.6146289200042,54165.86387112 2026-07-07,17:37:32.000,188,11048844,-795,0,1783445851,12747.523874529994,418.5652850100014,54165.9966264 2026-07-07,17:37:33.000,188,11048846,-795,0,1783445852,12747.604710249994,418.55823588000203,54165.94072944001 2026-07-07,17:37:34.000,188,11048849,-795,0,1783445853,12747.61818287,418.48774458000116,54165.7870128 2026-07-07,17:37:35.000,188,11048801,-795,0,1783445854,12747.73943645,418.44544979999773,54165.98265216 2026-07-07,17:37:36.000,188,11048817,-795,0,1783445855,12747.77311799999,418.431351539999,54165.93374232 2026-07-07,17:37:37.000,188,11048855,-795,0,1783445856,12747.80006324,418.4172532800003,54165.81496128 2026-07-07,17:37:38.000,188,11048833,-795,0,1783445857,12747.61144655999,418.47364632000244,54165.612334800004 2026-07-07,17:37:40.000,188,11048828,-795,0,1783445859,12747.577765009999,418.44544979999773,54165.86387112 2026-07-07,17:37:41.000,188,11048820,-635,0,1783445860,12747.523874529994,418.4384006699984,54165.91278096001 2026-07-07,17:37:42.000,188,11048821,-795,0,1783445861,12747.409357259989,418.431351539999,54165.919768080006 2026-07-07,17:37:43.000,188,11048754,-795,0,1783445862,12747.328521539988,418.45249893000437,54165.898806720004 2026-07-07,17:37:44.000,188,11048808,-795,0,1783445863,12747.247685820003,418.3820076300035,54165.752077200006 2026-07-07,17:37:45.000,188,11048796,-795,0,1783445864,12747.187059030002,418.41020415000094,54165.70316736001 2026-07-07,17:37:46.000,188,11048829,-795,0,1783445865,12747.112959619997,418.3679093700048,54165.849896880005 2026-07-07,17:37:47.000,188,11048842,-795,0,1783445866,12747.146641170002,418.36086023999815,54165.83592264 2026-07-07,17:37:48.000,188,11048828,-795,0,1783445867,12747.146641170002,418.33971285000007,54165.80797416 2026-07-07,17:37:49.000,188,11048827,-795,0,1783445868,12747.160113789992,418.3044672000033,54165.780025680004 2026-07-07,17:37:50.000,188,11048847,-795,0,1783445869,12747.153377479997,418.29036894000456,54165.612334800004 2026-07-07,17:37:51.000,188,11048776,-755,0,1783445870,12747.220740579993,418.2974180700039,54165.633296160006 2026-07-07,17:37:52.000,188,11048765,-795,0,1783445871,12747.382412019993,418.26217241999984,54165.72412872001 2026-07-07,17:37:53.000,188,11048847,-795,0,1783445872,12747.422829879994,418.27627067999856,54165.80797416 2026-07-07,17:37:54.000,188,11048863,-795,0,1783445873,12747.510401909989,418.19873024999833,54165.80797416 2026-07-07,17:37:55.000,188,11048777,-795,0,1783445874,12747.53061083999,418.16348460000154,54165.72412872001 2026-07-07,17:37:56.000,188,11048842,-795,0,1783445875,12747.59123762999,418.1070915599994,54165.7870128 2026-07-07,17:37:57.000,188,11048806,-795,0,1783445876,12747.67207334999,418.10004243000003,54165.89181960001 2026-07-07,17:37:58.000,188,11048844,-795,0,1783445877,12747.73270013999,418.06479678000323,54165.90579384 2026-07-07,17:37:59.000,188,11048769,-795,0,1783445878,12747.725963829995,418.07889504000195,54165.87784536 2026-07-07,17:38:00.000,188,11048802,-795,0,1783445879,12747.645128109994,418.0225019999998,54165.731115840004 2026-07-07,17:38:01.000,188,11048805,-795,0,1783445880,12747.65186441999,418.06479678000323,54165.731115840004 2026-07-07,17:38:02.000,188,11048856,-795,0,1783445881,12747.746172759995,418.02955112999916,54165.91278096001 2026-07-07,17:38:03.000,188,11048827,-795,0,1783445882,12747.665337039994,418.0225019999998,54165.97566504 2026-07-07,17:38:04.000,188,11048854,-795,0,1783445883,12747.6383918,418.0366002599985,54165.83592264 2026-07-07,17:38:05.000,188,11048874,-795,0,1783445884,12747.597973939999,418.0366002599985,54165.88483248 2026-07-07,17:38:06.000,188,11048851,-795,0,1783445885,12747.577765009999,418.0366002599985,54166.017587760005 2026-07-07,17:38:07.000,188,11048794,-795,0,1783445886,12747.496929289999,418.1211898199981,54165.98265216 2026-07-07,17:38:08.000,188,11048804,-795,0,1783445887,12747.443038809994,418.1352880800041,54165.91278096001 2026-07-07,17:38:09.000,188,11048825,-795,0,1783445888,12747.321785229993,418.1493863400028,54165.87085824001 2026-07-07,17:38:10.000,188,11048843,-795,0,1783445889,12747.288103679988,418.2057793799977,54165.89181960001 2026-07-07,17:38:11.000,188,11048827,-795,0,1783445890,12747.281367369993,418.19873024999833,54165.90579384 2026-07-07,17:38:12.000,188,11048852,-795,0,1783445891,12747.355466779998,418.1846319899996,54166.136368800006 2026-07-07,17:38:13.000,188,11048834,-795,0,1783445892,12747.395884639998,418.2339759000024,54166.087458960006 2026-07-07,17:38:14.000,188,11048868,-795,0,1783445893,12747.449775119989,418.17758286000026,54166.15034304 2026-07-07,17:38:15.000,188,11048758,-795,0,1783445894,12747.375675709998,418.1705337300009,54165.86387112 2026-07-07,17:38:16.000,188,11048818,-795,0,1783445895,12747.523874529994,418.1070915599994,54166.01060064001 2026-07-07,17:38:17.000,188,11048835,-795,0,1783445896,12747.61144655999,418.1070915599994,54166.00361352 2026-07-07,17:38:18.000,188,11048861,-795,0,1783445897,12747.77985431,418.0225019999998,54166.03854912001 2026-07-07,17:38:19.000,188,11048859,-795,0,1783445898,12747.77985431,418.01545287000044,54165.97566504 2026-07-07,17:38:20.000,188,11048800,-795,0,1783445899,12747.87416264999,417.95201069999894,54165.96169080001 2026-07-07,17:38:21.000,188,11048839,-795,0,1783445900,12748.049306709996,417.9449615699996,54166.02457488 2026-07-07,17:38:22.000,188,11048826,-795,0,1783445901,12748.197505529992,417.8885685300047,54166.14335592 2026-07-07,17:38:23.000,188,11048778,-795,0,1783445902,12748.204241840001,417.86742113999935,54166.10842032001 2026-07-07,17:38:24.000,188,11048840,-795,0,1783445903,12748.332231729997,417.8110281000045,54166.087458960006 2026-07-07,17:38:25.000,188,11048875,-795,0,1783445904,12748.305286490002,417.81807723000384,54166.017587760005 2026-07-07,17:38:26.000,188,11048849,-795,0,1783445905,12748.379385899992,417.76873332000105,54166.04553624 2026-07-07,17:38:27.000,188,11048848,-795,0,1783445906,12748.440012689993,417.80397896999784,54166.234188480004 2026-07-07,17:38:28.000,188,11048825,-795,0,1783445907,12748.554529959998,417.75463506000233,54166.22021424 2026-07-07,17:38:29.000,188,11048815,-795,0,1783445908,12748.534321029998,417.7757824500004,54166.20624000001 2026-07-07,17:38:30.000,188,11048854,-795,0,1783445909,12748.500639479993,417.73348767000425,54166.087458960006 2026-07-07,17:38:31.000,188,11048769,-795,0,1783445910,12748.588211509988,417.7123402799989,54166.2411756 2026-07-07,17:38:32.000,188,11048830,-795,0,1783445911,12748.682519849994,417.68414376000146,54166.24816272001 2026-07-07,17:38:33.000,188,11048843,-795,0,1783445912,12748.675783539999,417.655947240004,54166.234188480004 2026-07-07,17:38:34.000,188,11048867,-795,0,1783445913,12748.74988294999,417.63479984999867,54166.08047184001 2026-07-07,17:38:35.000,188,11048846,-795,0,1783445914,12748.797037119999,417.67004550000274,54166.1713044 2026-07-07,17:38:36.000,188,11048885,-635,0,1783445915,12748.95870856,417.5995542000019,54166.33200816 2026-07-07,17:38:37.000,188,11048873,-795,0,1783445916,12749.05975321,417.5784068100038,54166.380918 2026-07-07,17:38:38.000,188,11048816,-795,0,1783445917,12749.17427047999,417.53611203000037,54166.44380208001 2026-07-07,17:38:39.000,188,11048797,-795,0,1783445918,12749.10017107,417.4444733400014,54166.00361352 2026-07-07,17:38:41.000,188,11048836,-795,0,1783445920,12749.26184251,417.402178559998,54166.29707256001 2026-07-07,17:38:42.000,188,11048837,-795,0,1783445921,12749.349414539996,417.3669329100012,54166.35995664 2026-07-07,17:38:43.000,188,11048817,-795,0,1783445922,12749.362887160001,417.3316872600044,54166.422840720006 2026-07-07,17:38:44.000,188,11048762,-795,0,1783445923,12749.383096090001,417.27529422000225,54166.32502104001 2026-07-07,17:38:45.000,188,11048828,-795,0,1783445924,12749.356150849992,417.2823433500016,54166.29707256001 2026-07-07,17:38:46.000,188,11048827,-795,0,1783445925,12749.457195499992,417.22595030999946,54166.450789200004 2026-07-07,17:38:47.000,188,11048818,-795,0,1783445926,12749.443722880002,417.22595030999946,54166.45777632 2026-07-07,17:38:48.000,188,11048827,-795,0,1783445927,12749.457195499992,417.2189011800001,54166.38790512 2026-07-07,17:38:49.000,188,11048809,-795,0,1783445928,12749.410041329997,417.2470977000048,54166.3110468 2026-07-07,17:38:50.000,188,11048782,-795,0,1783445929,12749.450459189997,417.21185205000074,54166.34598240001 2026-07-07,17:38:51.000,188,11048821,-795,0,1783445930,12749.450459189997,417.21185205000074,54166.380918 2026-07-07,17:38:52.000,188,11048806,-795,0,1783445931,12749.517822289992,417.2189011800001,54166.50668616 2026-07-07,17:38:53.000,188,11048829,-795,0,1783445932,12749.598658009993,417.197753790002,54166.590531600006 2026-07-07,17:38:54.000,188,11048872,-795,0,1783445933,12749.719911589993,417.1695572700046,54166.60450584 2026-07-07,17:38:55.000,188,11048842,-795,0,1783445934,12749.706438970003,417.1554590099986,54166.53463464 2026-07-07,17:38:56.000,188,11048839,-795,0,1783445935,12749.794010999998,417.1413607499999,54166.4857248 2026-07-07,17:38:57.000,188,11048824,-795,0,1783445936,12749.881583029994,417.0849677099977,54166.520660400005 2026-07-07,17:38:58.000,188,11048820,-795,0,1783445937,12750.063463399994,417.06382031999965,54166.52764752 2026-07-07,17:38:59.000,188,11048842,-795,0,1783445938,12750.15777174,416.9862798899994,54166.639441440006 2026-07-07,17:39:00.000,188,11048796,-795,0,1783445939,12750.245343769995,416.86644468000304,54166.54162176001 2026-07-07,17:39:01.000,188,11048857,-795,0,1783445940,12750.27902532,416.8100516400009,54166.4857248 2026-07-07,17:39:02.000,188,11048830,-795,0,1783445941,12750.4002789,416.76775686000474,54166.56258312001 2026-07-07,17:39:03.000,188,11048773,-795,0,1783445942,12750.48111462,416.75365859999874,54166.68136416001 2026-07-07,17:39:04.000,188,11048820,-795,0,1783445943,12750.568686649996,416.71841295000195,54166.63245432001 2026-07-07,17:39:05.000,188,11048837,-795,0,1783445944,12750.555214029991,416.70431469000323,54166.67437704 2026-07-07,17:39:06.000,188,11048826,-795,0,1783445945,12750.548477719996,416.6620199099998,54166.555596 2026-07-07,17:39:07.000,188,11048805,-795,0,1783445946,12750.555214029991,416.6902164300045,54166.4857248 2026-07-07,17:39:08.000,188,11048786,-795,0,1783445947,12750.669731299997,416.70431469000323,54166.74424824 2026-07-07,17:39:09.000,188,11048836,-795,0,1783445948,12750.676467609992,416.69726556000387,54166.75123536001 2026-07-07,17:39:10.000,188,11048812,-795,0,1783445949,12750.649522369997,416.70431469000323,54166.786170960004 2026-07-07,17:39:11.000,188,11048824,-795,0,1783445950,12750.588895579996,416.75365859999874,54166.6254672 2026-07-07,17:39:12.000,188,11048819,-795,0,1783445951,12750.575422959992,416.7748059900041,54166.54162176001 2026-07-07,17:39:13.000,188,11048793,-795,0,1783445952,12750.602368200001,416.7959533800022,54166.639441440006 2026-07-07,17:39:14.000,188,11048812,-795,0,1783445953,12750.676467609992,416.83824815999833,54166.70232552 2026-07-07,17:39:15.000,188,11048887,-795,0,1783445954,12750.656258679992,416.8241498999996,54166.758222480006 2026-07-07,17:39:16.000,188,11048860,-795,0,1783445955,12750.662994990002,416.8100516400009,54166.688351280005 2026-07-07,17:39:17.000,188,11048819,-795,0,1783445956,12750.689940229997,416.75365859999874,54166.737261120004 2026-07-07,17:39:18.000,188,11048844,-795,0,1783445957,12750.710149159997,416.6761181699985,54166.925913360006 2026-07-07,17:39:19.000,188,11048832,-795,0,1783445958,12750.662994990002,416.6620199099998,54166.99578456001 2026-07-07,17:39:20.000,188,11048814,-795,0,1783445959,12750.636049749992,416.6126760000043,54166.91193912 2026-07-07,17:39:21.000,188,11048828,-795,0,1783445960,12750.501323550001,416.5633320900015,54166.84905504001 2026-07-07,17:39:22.000,188,11048846,-795,0,1783445961,12750.467641999996,416.4787425300019,54166.84905504001 2026-07-07,17:39:23.000,188,11048828,-795,0,1783445962,12750.366597349996,416.47169340000255,54166.86302928 2026-07-07,17:39:24.000,188,11048816,-795,0,1783445963,12750.427224139996,416.40825123000104,54166.974823200006 2026-07-07,17:39:25.000,188,11048797,-795,0,1783445964,12750.33965211,416.3800547100036,54166.87700352001 2026-07-07,17:39:26.000,188,11048839,-795,0,1783445965,12750.33965211,416.3025142800034,54166.79315808 2026-07-07,17:39:27.000,188,11048834,-795,0,1783445966,12750.29923425,416.27431775999867,54166.807132320006 2026-07-07,17:39:28.000,188,11048855,-795,0,1783445967,12750.31270686999,416.22497385000315,54166.8350808 2026-07-07,17:39:29.000,188,11048807,-795,0,1783445968,12750.35312472999,416.3025142800034,54166.93290048 2026-07-07,17:39:30.000,188,11048814,-795,0,1783445969,12750.4002789,416.27431775999867,54166.82809368001 2026-07-07,17:39:31.000,188,11048852,-795,0,1783445970,12750.588895579996,416.24612124000123,54166.856042160005 2026-07-07,17:39:32.000,188,11048838,-755,0,1783445971,12750.743830710002,416.16153168000164,54166.96084896 2026-07-07,17:39:33.000,188,11048790,-795,0,1783445972,12750.905502150003,416.1051386399995,54167.08661712001 2026-07-07,17:39:34.000,188,11048835,-795,0,1783445973,12751.087382519989,415.99940169000183,54167.10757848 2026-07-07,17:39:35.000,188,11048814,-795,0,1783445974,12751.087382519989,415.9430086499997,54167.03770728 2026-07-07,17:39:36.000,188,11048839,-795,0,1783445975,12751.148009309989,415.89366474000417,54166.91193912 2026-07-07,17:39:37.000,188,11048804,-795,0,1783445976,12751.20863609999,415.85136996000074,54166.96084896 2026-07-07,17:39:38.000,188,11048824,-795,0,1783445977,12751.262526579994,415.76678040000115,54167.08661712001 2026-07-07,17:39:39.000,188,11048790,-795,0,1783445978,12751.181690859994,415.7244856199977,54167.03770728 2026-07-07,17:39:40.000,188,11048797,-795,0,1783445979,12751.013283109998,415.6610434500035,54166.79315808 2026-07-07,17:39:42.000,188,11048842,-795,0,1783445981,12751.046964659989,415.65399432000413,54167.03072016 2026-07-07,17:39:43.000,188,11048837,-795,0,1783445982,12750.952656319998,415.65399432000413,54166.98879744 2026-07-07,17:39:44.000,188,11048837,-795,0,1783445983,12750.979601559993,415.710387359999,54167.00277168 2026-07-07,17:39:45.000,188,11048847,-795,0,1783445984,12750.844875360002,415.89366474000417,54166.77219672 2026-07-07,17:39:46.000,188,11048824,-795,0,1783445985,12750.703412850002,416.09808951000014,54166.758222480006 2026-07-07,17:39:47.000,188,11048859,-795,0,1783445986,12750.521532480001,416.168580810001,54166.89097776 2026-07-07,17:39:48.000,188,11048808,-795,0,1783445987,12750.474378309991,416.17562994000036,54167.11456560001 2026-07-07,17:39:49.000,188,11048846,-795,0,1783445988,12750.35986104,416.11218776999885,54166.91193912 2026-07-07,17:39:50.000,188,11048838,-795,0,1783445989,12750.535005099991,416.0698929900027,54167.17744968 2026-07-07,17:39:51.000,188,11048803,-795,0,1783445990,12750.602368200001,416.0839912500014,54167.19841104 2026-07-07,17:39:52.000,188,11048809,-795,0,1783445991,12750.514796169991,416.11218776999885,54167.0097588 2026-07-07,17:39:53.000,188,11048799,-795,0,1783445992,12750.676467609992,416.0698929900027,54167.240333760004 2026-07-07,17:39:54.000,188,11048848,-795,0,1783445993,12750.770775949997,416.0698929900027,54167.29623072 2026-07-07,17:39:55.000,188,11048819,-795,0,1783445994,12750.716885469992,416.0346473399986,54167.47090872001 2026-07-07,17:39:56.000,188,11048852,-795,0,1783445995,12750.797721189992,415.95005777999904,54167.44994736001 2026-07-07,17:39:57.000,188,11048844,-795,0,1783445996,12750.730358089997,415.90071387000353,54167.44296024 2026-07-07,17:39:58.000,188,11048859,-795,0,1783445997,12750.629313439997,415.8090751800046,54167.35212768001 2026-07-07,17:39:59.000,188,11048833,-795,0,1783445998,12750.629313439997,415.76678040000115,54167.49187008 2026-07-07,17:40:00.000,188,11048853,-795,0,1783445999,12750.588895579996,415.6610434500035,54167.408024640004 2026-07-07,17:40:01.000,188,11048842,-795,0,1783446000,12750.541741410001,415.5905521500026,54167.477895840006 2026-07-07,17:40:02.000,188,11048807,-795,0,1783446001,12750.474378309991,415.4989134600037,54167.29623072 2026-07-07,17:40:03.000,188,11048853,-795,0,1783446002,12750.42048783,415.4495695500009,54167.36610192 2026-07-07,17:40:04.000,188,11048854,-795,0,1783446003,12750.521532480001,415.37907825,54167.47090872001 2026-07-07,17:40:05.000,188,11048873,-795,0,1783446004,12750.508059859996,415.33678347000387,54167.51283144 2026-07-07,17:40:06.000,188,11048838,-795,0,1783446005,12750.575422959992,415.30858694999915,54167.5337928 2026-07-07,17:40:07.000,188,11048824,-795,0,1783446006,12750.501323550001,415.25924304000364,54167.47090872001 2026-07-07,17:40:08.000,188,11048832,-795,0,1783446007,12750.575422959992,415.266292170003,54167.50584432 2026-07-07,17:40:09.000,188,11048851,-795,0,1783446008,12750.609104509997,415.2803904300017,54167.49187008 2026-07-07,17:40:10.000,188,11048844,-795,0,1783446009,12750.642786060002,415.3297343400045,54167.477895840006 2026-07-07,17:40:11.000,188,11048866,-795,0,1783446010,12750.548477719996,415.3438326000032,54167.3940504 2026-07-07,17:40:12.000,188,11048801,-795,0,1783446011,12750.602368200001,415.39317650999874,54167.33815344 2026-07-07,17:40:13.000,188,11048828,-795,0,1783446012,12750.575422959992,415.4495695500009,54167.4639216 2026-07-07,17:40:14.000,188,11048857,-795,0,1783446013,12750.636049749992,415.4989134600037,54167.56174128 2026-07-07,17:40:15.000,188,11048822,-795,0,1783446014,12750.568686649996,415.56940476000455,54167.50584432 2026-07-07,17:40:16.000,188,11048840,-795,0,1783446015,12750.595631889992,415.6116995400007,54167.51981856001 2026-07-07,17:40:17.000,188,11048905,-795,0,1783446016,12750.521532480001,415.68219084000157,54167.44296024 2026-07-07,17:40:18.000,188,11048828,-755,0,1783446017,12750.548477719996,415.66809258000285,54167.50584432 2026-07-07,17:40:19.000,188,11048840,-795,0,1783446018,12750.642786060002,415.73153475000436,54167.68750944001 2026-07-07,17:40:20.000,188,11048842,-795,0,1783446019,12750.737094399992,415.7385838800037,54167.68750944001 2026-07-07,17:40:21.000,188,11048862,-795,0,1783446020,12750.743830710002,415.7244856199977,54167.66654808001 2026-07-07,17:40:22.000,188,11048875,-795,0,1783446021,12750.710149159997,415.63989605999814,54167.4639216 2026-07-07,17:40:23.000,188,11048860,-795,0,1783446022,12750.777512259992,415.60465041000134,54167.5337928 2026-07-07,17:40:24.000,188,11048845,-795,0,1783446023,12750.878556909993,415.55530649999855,54167.596676880006 2026-07-07,17:40:25.000,188,11048879,-795,0,1783446024,12750.939183699993,415.4848151999977,54167.63161248 2026-07-07,17:40:26.000,188,11048846,-795,0,1783446025,12750.966128939988,415.4002256399981,54167.65956096 2026-07-07,17:40:27.000,188,11048840,-795,0,1783446026,12750.885293220002,415.33678347000387,54167.47090872001 2026-07-07,17:40:28.000,188,11048827,-795,0,1783446027,12751.040228349993,415.24514477999764,54167.61763824001 2026-07-07,17:40:29.000,188,11048823,-795,0,1783446028,12750.999810489993,415.1535060899987,54167.63859960001 2026-07-07,17:40:30.000,188,11048853,-795,0,1783446029,12750.999810489993,415.0759656599985,54167.65257384 2026-07-07,17:40:31.000,188,11048794,-795,0,1783446030,12750.959392629993,414.98432696999953,54167.55475416 2026-07-07,17:40:32.000,188,11048816,-795,0,1783446031,12750.898765839993,414.7940004600023,54167.34514056 2026-07-07,17:40:33.000,188,11048811,-795,0,1783446032,12750.932447389998,414.77990220000356,54167.43597312 2026-07-07,17:40:34.000,188,11048810,-795,0,1783446033,12751.046964659989,414.808098720001,54167.5337928 2026-07-07,17:40:35.000,188,11048803,-795,0,1783446034,12750.986337869988,414.81514785000036,54167.575715520004 2026-07-07,17:40:36.000,188,11048809,-795,0,1783446035,12750.979601559993,414.83629523999844,54167.54776704001 2026-07-07,17:40:37.000,188,11048842,-795,0,1783446036,12750.986337869988,414.8292461099991,54167.63859960001 2026-07-07,17:40:38.000,188,11048881,-795,0,1783446037,12751.033492039998,414.89973740999994,54167.743406400004 2026-07-07,17:40:39.000,188,11048816,-795,0,1783446038,12750.966128939988,414.86449176000315,54167.70148368 2026-07-07,17:40:40.000,188,11048831,-795,0,1783446039,12750.945920009988,414.89973740999994,54167.66654808001 2026-07-07,17:40:41.000,188,11048831,-795,0,1783446040,12750.871820599998,414.9067865399993,54167.43597312 2026-07-07,17:40:43.000,188,11048843,-795,0,1783446042,12750.905502150003,414.91383566999866,54167.63161248 2026-07-07,17:40:44.000,188,11048871,-795,0,1783446043,12750.966128939988,414.9067865399993,54167.80629048001 2026-07-07,17:40:45.000,188,11048838,-795,0,1783446044,12750.966128939988,414.87859002000187,54167.83423896001 2026-07-07,17:40:46.000,188,11048896,-795,0,1783446045,12750.932447389998,414.8433443699978,54167.84122608 2026-07-07,17:40:47.000,188,11048841,-795,0,1783446046,12750.811193809997,414.80104959000164,54167.694496560005 2026-07-07,17:40:48.000,188,11048833,-795,0,1783446047,12750.831402739997,414.7869513300029,54167.77135488 2026-07-07,17:40:49.000,188,11048840,-795,0,1783446048,12750.851611669998,414.71646003000205,54167.792316240004 2026-07-07,17:40:50.000,188,11048833,-795,0,1783446049,12750.844875360002,414.6741652499986,54167.778342 2026-07-07,17:40:51.000,188,11048865,-795,0,1783446050,12750.743830710002,414.63187047000247,54167.66654808001 2026-07-07,17:40:52.000,188,11048873,-795,0,1783446051,12750.811193809997,414.60367394999776,54167.764367760006 2026-07-07,17:40:53.000,188,11048828,-795,0,1783446052,12750.764039640002,414.58957568999904,54167.65257384 2026-07-07,17:40:54.000,188,11048860,-795,0,1783446053,12750.790984879997,414.53318265000416,54167.78532912001 2026-07-07,17:40:55.000,188,11048843,-795,0,1783446054,12750.797721189992,414.46974048000266,54167.792316240004 2026-07-07,17:40:56.000,188,11048765,-795,0,1783446055,12750.804457500002,414.476789610002,54167.743406400004 2026-07-07,17:40:57.000,188,11048834,-795,0,1783446056,12750.764039640002,414.39220005000243,54167.63161248 2026-07-07,17:40:58.000,188,11048831,-595,0,1783446057,12750.689940229997,414.4133474400005,54167.51981856001 2026-07-07,17:40:59.000,188,11048811,-715,0,1783446058,12750.723621780002,414.35695439999836,54167.596676880006 2026-07-07,17:41:00.000,188,11048809,-795,0,1783446059,12750.790984879997,414.3146596200022,54167.6735352 2026-07-07,17:41:01.000,188,11048831,-795,0,1783446060,12750.710149159997,414.3005613600035,54167.77135488 2026-07-07,17:41:02.000,188,11048799,-795,0,1783446061,12750.676467609992,414.3146596200022,54167.71545792001 2026-07-07,17:41:03.000,188,11048802,-795,0,1783446062,12750.508059859996,414.35695439999836,54167.51981856001 2026-07-07,17:41:04.000,188,11048832,-795,0,1783446063,12750.44069676,414.3358070100003,54167.55475416 2026-07-07,17:41:05.000,188,11048869,-795,0,1783446064,12750.427224139996,414.2723648399988,54167.58270264 2026-07-07,17:41:06.000,188,11048805,-795,0,1783446065,12750.35312472999,414.3005613600035,54167.6735352 2026-07-07,17:41:07.000,188,11048844,-795,0,1783446066,12750.29249793999,414.2723648399988,54167.7084708 2026-07-07,17:41:08.000,188,11048770,-795,0,1783446067,12750.13756281,414.3146596200022,54167.4639216 2026-07-07,17:41:09.000,188,11048834,-795,0,1783446068,12750.225134839995,414.2723648399988,54167.70148368 2026-07-07,17:41:10.000,188,11048842,-795,0,1783446069,12750.204925909995,414.25826658000005,54167.624625360004 2026-07-07,17:41:11.000,188,11048777,-795,0,1783446070,12750.15777174,414.2512174500007,54167.65956096 2026-07-07,17:41:12.000,188,11048825,-795,0,1783446071,12750.07019970999,414.237119190002,54167.48488296 2026-07-07,17:41:13.000,188,11048818,-795,0,1783446072,12750.02978184999,414.22302093000326,54167.51981856001 2026-07-07,17:41:14.000,188,11048849,-795,0,1783446073,12750.03651816,414.17367702000047,54167.44994736001 2026-07-07,17:41:15.000,188,11048833,-795,0,1783446074,12750.016309229999,414.1666278900011,54167.48488296 2026-07-07,17:41:16.000,188,11048850,-795,0,1783446075,12750.00957291999,414.1666278900011,54167.596676880006 2026-07-07,17:41:17.000,188,11048832,-795,0,1783446076,12749.96915505999,414.0890874600009,54167.526805680005 2026-07-07,17:41:18.000,188,11048809,-795,0,1783446077,12749.922000889994,414.0820383300015,54167.44994736001 2026-07-07,17:41:19.000,188,11048827,-795,0,1783446078,12749.908528269989,414.01859616,54167.51981856001 2026-07-07,17:41:20.000,188,11048840,-795,0,1783446079,12749.874846719998,414.01154703000066,54167.44994736001 2026-07-07,17:41:21.000,188,11048854,-795,0,1783446080,12749.854637789998,413.97630138000386,54167.49187008 2026-07-07,17:41:22.000,188,11048854,-795,0,1783446081,12749.760329449993,414.01859616,54167.27526936 2026-07-07,17:41:23.000,188,11048774,-795,0,1783446082,12749.726647899988,414.0538418100041,54167.24732088 2026-07-07,17:41:24.000,188,11048848,-795,0,1783446083,12749.787274689988,414.03269441999873,54167.38007616001 2026-07-07,17:41:25.000,188,11048852,-795,0,1783446084,12749.713175279998,414.06089094000345,54167.29623072 2026-07-07,17:41:26.000,188,11048845,-795,0,1783446085,12749.881583029994,414.0679400700028,54167.4639216 2026-07-07,17:41:27.000,188,11048822,-795,0,1783446086,12749.908528269989,414.0538418100041,54167.456934480004 2026-07-07,17:41:28.000,188,11048794,-795,0,1783446087,12749.915264579999,414.06089094000345,54167.44994736001 2026-07-07,17:41:29.000,188,11048793,-795,0,1783446088,12749.922000889994,414.01859616,54167.456934480004 2026-07-07,17:41:30.000,188,11048825,-795,0,1783446089,12749.847901479989,413.9903996400026,54167.37308904 2026-07-07,17:41:31.000,188,11048865,-795,0,1783446090,12749.901791959994,413.9833505100032,54167.33116632001 2026-07-07,17:41:32.000,188,11048833,-795,0,1783446091,12749.955682439999,413.92695747000107,54167.58270264 2026-07-07,17:41:33.000,188,11048795,-795,0,1783446092,12749.814219929998,413.9410557299998,54167.261295120006 2026-07-07,17:41:34.000,188,11048825,-795,0,1783446093,12749.908528269989,413.8917118200043,54167.4639216 2026-07-07,17:41:35.000,188,11048835,-795,0,1783446094,12749.901791959994,413.8423679100015,54167.51981856001 2026-07-07,17:41:36.000,188,11048804,-795,0,1783446095,12749.928737199989,413.8353187800021,54167.477895840006 2026-07-07,17:41:37.000,188,11048839,-795,0,1783446096,12749.874846719998,413.76482748000126,54167.43597312 2026-07-07,17:41:38.000,188,11048852,-795,0,1783446097,12749.740120519993,413.7577783500019,54167.12853984 2026-07-07,17:41:39.000,188,11048831,-795,0,1783446098,12749.814219929998,413.6943361800004,54167.33116632001 2026-07-07,17:41:40.000,188,11048771,-795,0,1783446099,12749.827692549989,413.6802379200017,54167.359114800005 2026-07-07,17:41:41.000,188,11048819,-795,0,1783446100,12749.874846719998,413.6731887900023,54167.408024640004 2026-07-07,17:41:42.000,188,11048846,-795,0,1783446101,12749.753593139998,413.72958183000446,54167.456934480004 2026-07-07,17:41:44.000,188,11048838,-795,0,1783446103,12749.659284799993,413.72958183000446,54167.31719208 2026-07-07,17:41:45.000,188,11048763,-795,0,1783446104,12749.544767530002,413.76482748000126,54167.261295120006 2026-07-07,17:41:46.000,188,11048853,-795,0,1783446105,12749.490877049997,413.75072922000254,54167.29623072 2026-07-07,17:41:47.000,188,11048819,-795,0,1783446106,12749.389832399997,413.8071222600047,54167.2193724 2026-07-07,17:41:48.000,188,11048843,-795,0,1783446107,12749.268578819996,413.8564661700002,54167.191423920005 2026-07-07,17:41:49.000,188,11048821,-795,0,1783446108,12749.255106199991,413.86351529999956,54167.408024640004 2026-07-07,17:41:50.000,188,11048825,-795,0,1783446109,12749.10017107,413.96220311999787,54167.38706328 2026-07-07,17:41:51.000,188,11048775,-795,0,1783446110,12749.03954428,414.01154703000066,54167.289243600004 2026-07-07,17:41:52.000,188,11048848,-795,0,1783446111,12748.87113652999,414.1031857199996,54167.12853984 2026-07-07,17:41:53.000,188,11048800,-795,0,1783446112,12748.81050973999,414.11023484999896,54167.13552696001 2026-07-07,17:41:54.000,188,11048834,-795,0,1783446113,12748.776828189999,414.15957876000175,54167.06565576001 2026-07-07,17:41:55.000,188,11048810,-795,0,1783446114,12748.783564499994,414.1807261499998,54167.1495012 2026-07-07,17:41:56.000,188,11048836,-795,0,1783446115,12748.93176331999,414.2159718000039,54167.240333760004 2026-07-07,17:41:57.000,188,11048802,-795,0,1783446116,12748.97891749,414.24416832000134,54167.22635952 2026-07-07,17:41:58.000,188,11048791,-795,0,1783446117,12748.99912642,414.237119190002,54167.16347544001 2026-07-07,17:41:59.000,188,11048787,-795,0,1783446118,12749.03280796999,414.22302093000326,54167.13552696001 2026-07-07,17:42:00.000,188,11048818,-795,0,1783446119,12749.05975321,414.1807261499998,54167.00277168 2026-07-07,17:42:01.000,188,11048762,-795,0,1783446120,12749.026071659995,414.19482440999855,54166.98181032 2026-07-07,17:42:02.000,188,11048823,-795,0,1783446121,12749.11364368999,414.1807261499998,54167.093604240006 2026-07-07,17:42:03.000,188,11048849,-795,0,1783446122,12749.147325239996,414.17367702000047,54167.17744968 2026-07-07,17:42:04.000,188,11048800,-795,0,1783446123,12749.005862729995,414.17367702000047,54166.77219672 2026-07-07,17:42:05.000,188,11048831,-795,0,1783446124,12749.147325239996,414.1384313700037,54167.29623072 2026-07-07,17:42:06.000,188,11048831,-795,0,1783446125,12749.127116309995,414.1384313700037,54167.26828224 2026-07-07,17:42:07.000,188,11048783,-795,0,1783446126,12749.03280796999,414.15957876000175,54167.25430800001 2026-07-07,17:42:08.000,188,11048853,-795,0,1783446127,12748.97218117999,414.1666278900011,54167.21238528001 2026-07-07,17:42:09.000,188,11048807,-795,0,1783446128,12748.81050973999,414.1877752799992,54167.093604240006 2026-07-07,17:42:10.000,188,11048847,-795,0,1783446129,12748.817246049999,414.1877752799992,54167.06565576001 2026-07-07,17:42:11.000,188,11048821,-795,0,1783446130,12748.736410329999,414.237119190002,54167.28225648001 2026-07-07,17:42:12.000,188,11048842,-795,0,1783446131,12748.743146639994,414.237119190002,54167.29623072 2026-07-07,17:42:13.000,188,11048830,-795,0,1783446132,12748.74988294999,414.25826658000005,54167.240333760004 2026-07-07,17:42:14.000,188,11048835,-795,0,1783446133,12748.716201399999,414.2723648399988,54167.10757848 2026-07-07,17:42:15.000,188,11048763,-795,0,1783446134,12748.74988294999,414.2935122300041,54167.20539816 2026-07-07,17:42:16.000,188,11048791,-795,0,1783446135,12748.83071866999,414.2723648399988,54167.26828224 2026-07-07,17:42:17.000,188,11048875,-795,0,1783446136,12748.89134545999,414.30761049000284,54167.30321784001 2026-07-07,17:42:18.000,188,11048843,-795,0,1783446137,12748.95870856,414.28646310000477,54167.26828224 2026-07-07,17:42:19.000,188,11048861,-795,0,1783446138,12748.925027009995,414.30761049000284,54167.191423920005 2026-07-07,17:42:20.000,188,11048814,-795,0,1783446139,12749.026071659995,414.2653157099994,54167.191423920005 2026-07-07,17:42:21.000,188,11048835,-795,0,1783446140,12749.07322582999,414.28646310000477,54167.35212768001 2026-07-07,17:42:22.000,188,11048796,-795,0,1783446141,12749.07996214,414.2653157099994,54167.33116632001 2026-07-07,17:42:23.000,188,11048756,-795,0,1783446142,12748.99912642,414.2935122300041,54167.35212768001 2026-07-07,17:42:25.000,188,11048834,-795,0,1783446144,12748.89134545999,414.3781017900037,54167.19841104 2026-07-07,17:42:26.000,188,11048800,-795,0,1783446145,12748.81050973999,414.3781017900037,54167.29623072 2026-07-07,17:42:27.000,188,11048815,-715,0,1783446146,12748.729674019989,414.46974048000266,54167.25430800001 2026-07-07,17:42:28.000,188,11048812,-795,0,1783446147,12748.682519849994,414.5261335200048,54167.30321784001 2026-07-07,17:42:29.000,188,11048778,-795,0,1783446148,12748.635365679998,414.60367394999776,54167.2193724 2026-07-07,17:42:30.000,188,11048806,-795,0,1783446149,12748.628629369989,414.61777221000375,54167.28225648001 2026-07-07,17:42:31.000,188,11048786,-795,0,1783446150,12748.594947819998,414.695312640004,54167.16347544001 2026-07-07,17:42:32.000,188,11048836,-795,0,1783446151,12748.615156749998,414.70236177000334,54167.12853984 2026-07-07,17:42:33.000,188,11048852,-795,0,1783446152,12748.594947819998,414.7446565499995,54167.10757848 2026-07-07,17:42:34.000,188,11048821,-795,0,1783446153,12748.689256159989,414.73760742000013,54167.08661712001 2026-07-07,17:42:36.000,188,11048803,-755,0,1783446155,12748.945235939995,414.71646003000205,54167.16347544001 2026-07-07,17:42:37.000,188,11048845,-795,0,1783446156,12749.046280589995,414.60367394999776,54167.289243600004 2026-07-07,17:42:38.000,188,11048810,-795,0,1783446157,12749.106907379995,414.46974048000266,54167.310204960006 2026-07-07,17:42:39.000,188,11048803,-795,0,1783446158,12749.05301689999,414.42039656999987,54167.2193724 2026-07-07,17:42:40.000,188,11048862,-795,0,1783446159,12749.01933535,414.34285613999964,54167.13552696001 2026-07-07,17:42:41.000,188,11048782,-795,0,1783446160,12748.99239010999,414.3005613600035,54167.10059136 2026-07-07,17:42:42.000,188,11048842,-795,0,1783446161,12749.07996214,414.24416832000134,54167.23334664001 2026-07-07,17:42:43.000,188,11048828,-795,0,1783446162,12749.01259903999,414.237119190002,54167.10757848 2026-07-07,17:42:44.000,188,11048825,-795,0,1783446163,12748.925027009995,414.1877752799992,54167.023733040005 2026-07-07,17:42:45.000,188,11048836,-795,0,1783446164,12748.985653799995,414.25826658000005,54167.2193724 2026-07-07,17:42:46.000,188,11048814,-675,0,1783446165,12748.79030080999,414.2653157099994,54167.08661712001 2026-07-07,17:42:47.000,188,11048802,-795,0,1783446166,12748.93849963,414.2159718000039,54167.27526936 2026-07-07,17:42:48.000,188,11048834,-795,0,1783446167,12748.87113652999,414.2935122300041,54167.20539816 2026-07-07,17:42:49.000,188,11048823,-795,0,1783446168,12748.817246049999,414.3146596200022,54167.240333760004 2026-07-07,17:42:50.000,188,11048809,-795,0,1783446169,12748.695992469999,414.35695439999836,54167.17046256 2026-07-07,17:42:51.000,188,11048863,-795,0,1783446170,12748.594947819998,414.42039656999987,54167.142514080006 2026-07-07,17:42:52.000,188,11048806,-795,0,1783446171,12748.608420439989,414.49088787000073,54167.21238528001 2026-07-07,17:42:53.000,188,11048853,-795,0,1783446172,12748.608420439989,414.50498612999945,54167.28225648001 2026-07-07,17:42:54.000,188,11048817,-795,0,1783446173,12748.547793649988,414.55433004000224,54167.261295120006 2026-07-07,17:42:55.000,188,11048812,-795,0,1783446174,12748.493903169998,414.5966248199984,54167.24732088 2026-07-07,17:42:56.000,188,11048818,-795,0,1783446175,12748.379385899992,414.6459687300012,54167.03770728 2026-07-07,17:42:57.000,188,11048780,-795,0,1783446176,12748.386122210002,414.6248213400031,54167.08661712001 2026-07-07,17:42:58.000,188,11048790,-795,0,1783446177,12748.392858519997,414.65301786000055,54167.19841104 2026-07-07,17:42:59.000,188,11048860,-795,0,1783446178,12748.426540070002,414.7094109000027,54167.17744968 2026-07-07,17:43:00.000,188,11048807,-795,0,1783446179,12748.399594829993,414.695312640004,54167.1495012 2026-07-07,17:43:01.000,188,11048856,-795,0,1783446180,12748.460221619993,414.6882635100046,54167.15648832 2026-07-07,17:43:02.000,188,11048857,-795,0,1783446181,12748.507375789988,414.70236177000334,54167.25430800001 2026-07-07,17:43:03.000,188,11048828,-795,0,1783446182,12748.534321029998,414.695312640004,54167.10757848 2026-07-07,17:43:04.000,188,11048825,-795,0,1783446183,12748.561266269993,414.695312640004,54167.21238528001 2026-07-07,17:43:05.000,188,11048846,-795,0,1783446184,12748.615156749998,414.65301786000055,54167.093604240006 2026-07-07,17:43:06.000,188,11048833,-795,0,1783446185,12748.635365679998,414.6741652499986,54167.07963 2026-07-07,17:43:07.000,188,11048857,-755,0,1783446186,12748.709465089989,414.6459687300012,54167.17744968 2026-07-07,17:43:08.000,188,11048814,-795,0,1783446187,12748.864400219994,414.60367394999776,54167.3241792 2026-07-07,17:43:09.000,188,11048836,-795,0,1783446188,12748.864400219994,414.56842830000096,54167.289243600004 2026-07-07,17:43:10.000,188,11048809,-795,0,1783446189,12748.87113652999,414.55433004000224,54167.27526936 2026-07-07,17:43:11.000,188,11048743,-795,0,1783446190,12748.797037119999,414.5402317800035,54167.08661712001 2026-07-07,17:43:12.000,188,11048832,-795,0,1783446191,12748.77009187999,414.4979370000001,54167.11456560001 2026-07-07,17:43:13.000,188,11048821,-795,0,1783446192,12748.776828189999,414.5120352599988,54167.17046256 2026-07-07,17:43:14.000,188,11048748,-795,0,1783446193,12748.823982359994,414.4979370000001,54167.2193724 2026-07-07,17:43:15.000,188,11048853,-795,0,1783446194,12748.797037119999,414.53318265000416,54167.261295120006 2026-07-07,17:43:16.000,188,11048796,-795,0,1783446195,12748.763355569994,414.5120352599988,54167.18443680001 2026-07-07,17:43:17.000,188,11048846,-795,0,1783446196,12748.74988294999,414.51908438999817,54167.24732088 2026-07-07,17:43:18.000,188,11048840,-795,0,1783446197,12748.74988294999,414.5402317800035,54167.3940504 2026-07-07,17:43:19.000,188,11048802,-795,0,1783446198,12748.729674019989,414.56842830000096,54167.33815344 2026-07-07,17:43:20.000,188,11048867,-795,0,1783446199,12748.716201399999,414.5966248199984,54167.36610192 2026-07-07,17:43:21.000,188,11048805,-795,0,1783446200,12748.682519849994,414.5966248199984,54167.26828224 2026-07-07,17:43:22.000,188,11048776,-795,0,1783446201,12748.628629369989,414.60367394999776,54167.23334664001 2026-07-07,17:43:23.000,188,11048863,-795,0,1783446202,12748.669047229989,414.61777221000375,54167.38706328 2026-07-07,17:43:24.000,188,11048849,-795,0,1783446203,12748.628629369989,414.63187047000247,54167.49187008 2026-07-07,17:43:25.000,188,11048879,-795,0,1783446204,12748.554529959998,414.6600669899999,54167.38007616001 2026-07-07,17:43:26.000,188,11048866,-795,0,1783446205,12748.527584719988,414.6741652499986,54167.25430800001 2026-07-07,17:43:27.000,188,11048788,-795,0,1783446206,12748.534321029998,414.6389196000018,54167.34514056 2026-07-07,17:43:28.000,188,11048804,-755,0,1783446207,12748.574738889998,414.61777221000375,54167.42199888001 2026-07-07,17:43:29.000,188,11048849,-795,0,1783446208,12748.547793649988,414.6107230800044,54167.44296024 2026-07-07,17:43:30.000,188,11048820,-795,0,1783446209,12748.554529959998,414.56842830000096,54167.5337928 2026-07-07,17:43:31.000,188,11048798,-795,0,1783446210,12748.541057339993,414.5613791700016,54167.44994736001 2026-07-07,17:43:32.000,188,11048851,-795,0,1783446211,12748.561266269993,414.5120352599988,54167.526805680005 2026-07-07,17:43:33.000,188,11048849,-795,0,1783446212,12748.689256159989,414.5120352599988,54167.61065112 2026-07-07,17:43:34.000,188,11048855,-795,0,1783446213,12748.736410329999,414.4838387400014,54167.56872840001 2026-07-07,17:43:35.000,188,11048821,-795,0,1783446214,12748.736410329999,414.50498612999945,54167.50584432 2026-07-07,17:43:36.000,188,11048838,-795,0,1783446215,12748.722937709994,414.5472809100029,54167.40103752001 2026-07-07,17:43:37.000,188,11048784,-795,0,1783446216,12748.81050973999,414.476789610002,54167.456934480004 2026-07-07,17:43:38.000,188,11048837,-795,0,1783446217,12748.91155438999,414.476789610002,54167.51283144 2026-07-07,17:43:39.000,188,11048850,-795,0,1783446218,12748.97218117999,414.5613791700016,54167.56174128 2026-07-07,17:43:40.000,188,11048822,-795,0,1783446219,12748.93849963,414.5825265599997,54167.50584432 2026-07-07,17:43:41.000,188,11048868,-795,0,1783446220,12748.97218117999,414.5966248199984,54167.56174128 2026-07-07,17:43:42.000,188,11048822,-795,0,1783446221,12748.95870856,414.5754774300003,54167.55475416 2026-07-07,17:43:43.000,188,11048817,-795,0,1783446222,12749.005862729995,414.6107230800044,54167.63859960001 2026-07-07,17:43:44.000,188,11048830,-795,0,1783446223,12748.97891749,414.56842830000096,54167.61763824001 2026-07-07,17:43:45.000,188,11048827,-795,0,1783446224,12748.803773429994,414.5613791700016,54167.44296024 2026-07-07,17:43:47.000,188,11048838,-795,0,1783446226,12748.709465089989,414.5261335200048,54167.575715520004 2026-07-07,17:43:48.000,188,11048860,-795,0,1783446227,12748.675783539999,414.4979370000001,54167.66654808001 2026-07-07,17:43:49.000,188,11048846,-795,0,1783446228,12748.689256159989,414.4344948299986,54167.764367760006 2026-07-07,17:43:50.000,188,11048834,-755,0,1783446229,12748.669047229989,414.44154395999794,54167.72943216 2026-07-07,17:43:51.000,188,11048803,-795,0,1783446230,12748.588211509988,414.44154395999794,54167.7084708 2026-07-07,17:43:52.000,188,11048818,-795,0,1783446231,12748.601684129993,414.40629831000115,54167.55475416 2026-07-07,17:43:53.000,188,11048826,-795,0,1783446232,12748.628629369989,414.38515092000307,54167.58270264 2026-07-07,17:43:54.000,188,11048826,-795,0,1783446233,12748.736410329999,414.38515092000307,54167.65956096 2026-07-07,17:43:55.000,188,11048820,-795,0,1783446234,12748.736410329999,414.40629831000115,54167.624625360004 2026-07-07,17:43:56.000,188,11048852,-795,0,1783446235,12748.823982359994,414.4485930900046,54167.68750944001 2026-07-07,17:43:57.000,188,11048819,-795,0,1783446236,12748.83071866999,414.49088787000073,54167.56174128 2026-07-07,17:43:58.000,188,11048855,-795,0,1783446237,12748.93849963,414.50498612999945,54167.71545792001 2026-07-07,17:43:59.000,188,11048857,-795,0,1783446238,12749.01933535,414.53318265000416,54167.778342 2026-07-07,17:44:00.000,188,11048840,-795,0,1783446239,12749.05975321,414.51908438999817,54167.87616168 2026-07-07,17:44:01.000,188,11048818,-795,0,1783446240,12749.13385261999,414.60367394999776,54167.82026472 2026-07-07,17:44:02.000,188,11048843,-795,0,1783446241,12749.167534169996,414.58957568999904,54167.743406400004 2026-07-07,17:44:03.000,188,11048839,-795,0,1783446242,12749.255106199991,414.61777221000375,54167.778342 2026-07-07,17:44:04.000,188,11048851,-795,0,1783446243,12749.342678230001,414.55433004000224,54168.029878320005 2026-07-07,17:44:05.000,188,11048850,-795,0,1783446244,12749.423513950002,414.4979370000001,54168.00891696 2026-07-07,17:44:06.000,188,11048810,-795,0,1783446245,12749.436986569992,414.4344948299986,54167.99494272 2026-07-07,17:44:07.000,188,11048777,-795,0,1783446246,12749.295524059991,414.3358070100003,54167.58270264 2026-07-07,17:44:08.000,188,11048827,-795,0,1783446247,12749.484140740002,414.2653157099994,54167.92507152001 2026-07-07,17:44:09.000,188,11048862,-795,0,1783446248,12749.551503839997,414.15957876000175,54168.029878320005 2026-07-07,17:44:10.000,188,11048815,-795,0,1783446249,12749.571712769997,414.0397435499981,54167.960007120004 2026-07-07,17:44:11.000,188,11048844,-795,0,1783446250,12749.504349670002,413.92695747000107,54167.87616168 2026-07-07,17:44:12.000,188,11048855,-795,0,1783446251,12749.544767530002,413.8212205200034,54167.96699424 2026-07-07,17:44:13.000,188,11048815,-795,0,1783446252,12749.666021110002,413.6731887900023,54168.10673664 2026-07-07,17:44:14.000,188,11048808,-795,0,1783446253,12749.686230040003,413.58155010000337,54168.10673664 2026-07-07,17:44:15.000,188,11048861,-795,0,1783446254,12749.726647899988,413.4969605400038,54168.099749520006 2026-07-07,17:44:16.000,188,11048855,-795,0,1783446255,12749.686230040003,413.4617148899997,54167.94603288 2026-07-07,17:44:17.000,188,11048859,-795,0,1783446256,12749.692966349998,413.37007620000077,54168.02289120001 2026-07-07,17:44:18.000,188,11048837,-795,0,1783446257,12749.740120519993,413.37007620000077,54167.97398136001 2026-07-07,17:44:19.000,188,11048806,-795,0,1783446258,12749.733384209998,413.3982727199982,54168.07180104001 2026-07-07,17:44:20.000,188,11048822,-795,0,1783446259,12749.746856829988,413.4264692400029,54168.14167224001 2026-07-07,17:44:21.000,188,11048825,-715,0,1783446260,12749.699702659993,413.51810793000186,54168.148659360006 2026-07-07,17:44:22.000,188,11048894,-795,0,1783446261,12749.652548489998,413.55335357999866,54168.078788160004 2026-07-07,17:44:23.000,188,11048759,-795,0,1783446262,12749.639075869993,413.65204140000424,54168.1626336 2026-07-07,17:44:24.000,188,11048809,-795,0,1783446263,12749.625603250002,413.7225326999978,54168.148659360006 2026-07-07,17:44:25.000,188,11048827,-795,0,1783446264,12749.612130629997,413.75072922000254,54168.17660784 2026-07-07,17:44:26.000,188,11048785,-755,0,1783446265,12749.531294909997,413.84941704000084,54168.08577528 2026-07-07,17:44:27.000,188,11048827,-795,0,1783446266,12749.551503839997,413.91285921000235,54168.02289120001 2026-07-07,17:44:28.000,188,11048838,-795,0,1783446267,12749.672757419998,413.9410557299998,54168.21853056001 2026-07-07,17:44:29.000,188,11048810,-795,0,1783446268,12749.746856829988,413.9551539899985,54168.316350240006 2026-07-07,17:44:30.000,188,11048861,-795,0,1783446269,12749.847901479989,413.8917118200043,54168.267440400006 2026-07-07,17:44:31.000,188,11048742,-795,0,1783446270,12749.841165169993,413.91285921000235,54168.17660784 2026-07-07,17:44:32.000,188,11048853,-795,0,1783446271,12750.016309229999,413.84941704000084,54168.18359496 2026-07-07,17:44:33.000,188,11048814,-795,0,1783446272,12750.13756281,413.75072922000254,54168.20455632 2026-07-07,17:44:34.000,188,11048841,-795,0,1783446273,12750.21839853,413.6238448799995,54168.22551768 2026-07-07,17:44:35.000,188,11048835,-795,0,1783446274,12750.23187114999,413.5251570600012,54168.1626336 2026-07-07,17:44:36.000,188,11048871,-795,0,1783446275,12750.29249793999,413.4899114100044,54168.21154344 2026-07-07,17:44:37.000,188,11048833,-795,0,1783446276,12750.29249793999,413.3982727199982,54168.127698000004 2026-07-07,17:44:38.000,188,11048845,-795,0,1783446277,12750.407015209996,413.2995848999999,54168.148659360006 2026-07-07,17:44:39.000,188,11048829,-795,0,1783446278,12750.433960449991,413.24319185999775,54168.21154344 2026-07-07,17:44:40.000,188,11048862,-795,0,1783446279,12750.447433069996,413.2149953400003,54168.197569200005 2026-07-07,17:44:41.000,188,11048790,-795,0,1783446280,12750.46090569,413.25729012000374,54168.1626336 2026-07-07,17:44:42.000,188,11048837,-795,0,1783446281,12750.508059859996,413.19384795000224,54168.00891696 2026-07-07,17:44:43.000,188,11048825,-795,0,1783446282,12750.595631889992,413.1374549100001,54168.12071088001 2026-07-07,17:44:44.000,188,11048781,-795,0,1783446283,12750.642786060002,413.0176197000037,54168.27442752 2026-07-07,17:44:45.000,188,11048802,-795,0,1783446284,12750.609104509997,412.9330301400041,54168.28141464 2026-07-07,17:44:46.000,188,11048813,-795,0,1783446285,12750.433960449991,412.8413914499979,54168.15564648 2026-07-07,17:44:48.000,188,11048804,-795,0,1783446287,12750.27228900999,412.8695879700026,54168.25346616 2026-07-07,17:44:49.000,188,11048858,-795,0,1783446288,12750.204925909995,412.8554897100039,54168.30936312001 2026-07-07,17:44:50.000,188,11048789,-795,0,1783446289,12750.11061756999,412.88368623000133,54168.21853056001 2026-07-07,17:44:51.000,188,11048833,-795,0,1783446290,12750.043254469994,412.96122666000156,54168.18359496 2026-07-07,17:44:52.000,188,11048807,-795,0,1783446291,12750.063463399994,412.96122666000156,54168.414169920004 2026-07-07,17:44:53.000,188,11048855,-795,0,1783446292,12750.09040863999,412.989423179999,54168.39320856 2026-07-07,17:44:54.000,188,11048868,-795,0,1783446293,12750.15103542999,413.01057057000435,54168.49102824 2026-07-07,17:44:55.000,188,11048801,-795,0,1783446294,12750.11061756999,413.05991447999986,54168.435131280006 2026-07-07,17:44:56.000,188,11048848,-795,0,1783446295,12750.13756281,413.09516013000393,54168.414169920004 2026-07-07,17:44:57.000,188,11048808,-795,0,1783446296,12750.204925909995,413.15860229999817,54168.37923432 2026-07-07,17:44:58.000,188,11048807,-795,0,1783446297,12750.15777174,413.2220444699997,54168.316350240006 2026-07-07,17:44:59.000,188,11048811,-795,0,1783446298,12750.25208007999,413.2361427299984,54168.39320856 2026-07-07,17:45:00.000,188,11048847,-795,0,1783446299,12750.4002789,413.2502409900044,54168.45609264001 2026-07-07,17:45:01.000,188,11048792,-795,0,1783446300,12750.44069676,413.2784375100018,54168.33731160001 2026-07-07,17:45:02.000,188,11048843,-795,0,1783446301,12750.541741410001,413.2643392500031,54168.50500248001 2026-07-07,17:45:03.000,188,11048764,-795,0,1783446302,12750.535005099991,413.2784375100018,54168.35827296001 2026-07-07,17:45:04.000,188,11048823,-795,0,1783446303,12750.629313439997,413.27138838000246,54168.414169920004 2026-07-07,17:45:05.000,188,11048839,-795,0,1783446304,12750.723621780002,413.2361427299984,54168.484041120006 2026-07-07,17:45:06.000,188,11048804,-795,0,1783446305,12750.683203920002,413.2008970800016,54168.49801536 2026-07-07,17:45:07.000,188,11048857,-795,0,1783446306,12750.662994990002,413.1797496900035,54168.414169920004 2026-07-07,17:45:08.000,188,11048789,-795,0,1783446307,12750.649522369997,413.14450403999945,54168.484041120006 2026-07-07,17:45:09.000,188,11048846,-795,0,1783446308,12750.636049749992,413.13040578000073,54168.58884792 2026-07-07,17:45:10.000,188,11048849,-795,0,1783446309,12750.642786060002,413.116307520002,54168.72859032 2026-07-07,17:45:11.000,188,11048734,-795,0,1783446310,12750.487850929996,413.1515531699988,54168.70762896 2026-07-07,17:45:12.000,188,11048839,-795,0,1783446311,12750.35986104,413.09516013000393,54168.66570624 2026-07-07,17:45:13.000,188,11048873,-795,0,1783446312,12750.21166221999,413.1022092600033,54168.58884792 2026-07-07,17:45:14.000,188,11048825,-795,0,1783446313,12750.03651816,413.1022092600033,54168.5469252 2026-07-07,17:45:15.000,188,11048813,-795,0,1783446314,12749.982627679994,413.1374549100001,54168.58884792 2026-07-07,17:45:16.000,188,11048807,-795,0,1783446315,12749.942209819994,413.14450403999945,54168.72160320001 2026-07-07,17:45:17.000,188,11048821,-795,0,1783446316,12749.868110409989,413.1515531699988,54168.71461608 2026-07-07,17:45:18.000,188,11048873,-795,0,1783446317,12749.740120519993,413.2220444699997,54168.56089944 2026-07-07,17:45:19.000,188,11048786,-795,0,1783446318,12749.746856829988,413.2361427299984,54168.57487368001 2026-07-07,17:45:20.000,188,11048803,-795,0,1783446319,12749.800747309993,413.29253577000054,54168.56788656 2026-07-07,17:45:21.000,188,11048833,-795,0,1783446320,12749.834428859998,413.33483055000397,54168.60980928 2026-07-07,17:45:22.000,188,11048820,-795,0,1783446321,12749.922000889994,413.37007620000077,54168.581860800005 2026-07-07,17:45:23.000,188,11048834,-795,0,1783446322,12749.908528269989,413.3489288100027,54168.47705400001 2026-07-07,17:45:24.000,188,11048819,-795,0,1783446323,12750.07693602,413.3630270700014,54168.6167964 2026-07-07,17:45:25.000,188,11048838,-795,0,1783446324,12750.15103542999,413.35597794000205,54168.7565388 2026-07-07,17:45:26.000,188,11048852,-795,0,1783446325,12750.23187114999,413.41942011000356,54168.700641840005 2026-07-07,17:45:27.000,188,11048865,-795,0,1783446326,12750.23187114999,413.37007620000077,54168.651732000006 2026-07-07,17:45:29.000,188,11048800,-795,0,1783446328,12750.15103542999,413.4264692400029,54168.62378352001 2026-07-07,17:45:30.000,188,11048852,-795,0,1783446329,12750.17798067,413.41942011000356,54168.69365472001 2026-07-07,17:45:31.000,188,11048819,-795,0,1783446330,12750.083672329994,413.4335183700023,54168.651732000006 2026-07-07,17:45:32.000,188,11048802,-795,0,1783446331,12750.016309229999,413.41942011000356,54168.630770640004 2026-07-07,17:45:33.000,188,11048841,-795,0,1783446332,12749.935473509999,413.41942011000356,54168.58884792 2026-07-07,17:45:34.000,188,11048822,-795,0,1783446333,12749.908528269989,413.4264692400029,54168.71461608 2026-07-07,17:45:35.000,188,11048760,-795,0,1783446334,12749.767065759988,413.4617148899997,54168.70762896 2026-07-07,17:45:36.000,188,11048828,-795,0,1783446335,12749.746856829988,413.41942011000356,54168.63775776 2026-07-07,17:45:37.000,188,11048839,-795,0,1783446336,12749.605394320002,413.4123709800042,54168.53993808 2026-07-07,17:45:38.000,188,11048843,-795,0,1783446337,12749.605394320002,413.4335183700023,54168.51897672 2026-07-07,17:45:39.000,188,11048788,-795,0,1783446338,12749.558240149992,413.3982727199982,54168.56089944 2026-07-07,17:45:40.000,188,11048847,-795,0,1783446339,12749.558240149992,413.3771253300001,54168.57487368001 2026-07-07,17:45:41.000,188,11048808,-795,0,1783446340,12749.632339559997,413.3630270700014,54168.67968048 2026-07-07,17:45:42.000,188,11048826,-795,0,1783446341,12749.645812180002,413.3771253300001,54168.6866676 2026-07-07,17:45:43.000,188,11048777,-795,0,1783446342,12749.598658009993,413.33483055000397,54168.63775776 2026-07-07,17:45:44.000,188,11048841,-795,0,1783446343,12749.591921699997,413.3630270700014,54168.463079760004 2026-07-07,17:45:45.000,188,11048769,-795,0,1783446344,12749.639075869993,413.34187968000333,54168.49102824 2026-07-07,17:45:46.000,188,11048864,-635,0,1783446345,12749.706438970003,413.30663402999926,54168.602822160006 2026-07-07,17:45:47.000,188,11048866,-795,0,1783446346,12749.672757419998,413.40532185000484,54168.55391232001 2026-07-07,17:45:48.000,188,11048852,-795,0,1783446347,12749.740120519993,413.3771253300001,54168.630770640004 2026-07-07,17:45:49.000,188,11048762,-795,0,1783446348,12749.686230040003,413.4264692400029,54168.484041120006 2026-07-07,17:45:50.000,188,11048798,-795,0,1783446349,12749.753593139998,413.45466576000035,54168.602822160006 2026-07-07,17:45:51.000,188,11048794,-795,0,1783446350,12749.666021110002,413.4899114100044,54168.69365472001 2026-07-07,17:45:52.000,188,11048759,-795,0,1783446351,12749.639075869993,413.51810793000186,54168.60980928 2026-07-07,17:45:53.000,188,11048814,-795,0,1783446352,12749.618866939993,413.55335357999866,54168.651732000006 2026-07-07,17:45:54.000,188,11048844,-795,0,1783446353,12749.564976460002,413.5956483600021,54168.64474488001 2026-07-07,17:45:55.000,188,11048833,-795,0,1783446354,12749.443722880002,413.6449922700049,54168.56089944 2026-07-07,17:45:56.000,188,11048811,-795,0,1783446355,12749.416777639992,413.65204140000424,54168.6167964 2026-07-07,17:45:57.000,188,11048756,-795,0,1783446356,12749.403305020001,413.6731887900023,54168.80544864 2026-07-07,17:45:58.000,188,11048807,-795,0,1783446357,12749.322469300001,413.70138530999975,54168.84038424001 2026-07-07,17:45:59.000,188,11048827,-795,0,1783446358,12749.14058893,413.6590905300036,54168.49801536 2026-07-07,17:46:00.000,188,11048762,-795,0,1783446359,12749.18100679,413.6731887900023,54168.60980928 2026-07-07,17:46:01.000,188,11048845,-795,0,1783446360,12749.16079786,413.66613966000295,54168.6866676 2026-07-07,17:46:02.000,188,11048820,-795,0,1783446361,12749.13385261999,413.5956483600021,54168.700641840005 2026-07-07,17:46:03.000,188,11048812,-795,0,1783446362,12749.05975321,413.53925531999994,54168.67269336001 2026-07-07,17:46:04.000,188,11048799,-795,0,1783446363,12749.10017107,413.5251570600012,54168.67269336001 2026-07-07,17:46:05.000,188,11048839,-795,0,1783446364,12749.086698449995,413.45466576000035,54168.72859032 2026-07-07,17:46:06.000,188,11048808,-795,0,1783446365,12749.07996214,413.3771253300001,54168.70762896 2026-07-07,17:46:07.000,188,11048800,-795,0,1783446366,12749.01933535,413.320732289998,54168.65871912 2026-07-07,17:46:08.000,188,11048838,-795,0,1783446367,12749.005862729995,413.25729012000374,54168.484041120006 2026-07-07,17:46:10.000,188,11048851,-795,0,1783446369,12749.01933535,413.13040578000073,54168.45609264001 2026-07-07,17:46:11.000,188,11048839,-795,0,1783446370,12749.046280589995,413.08106186999794,54168.6167964 2026-07-07,17:46:12.000,188,11048844,-795,0,1783446371,12749.05975321,413.0317179600024,54168.66570624 2026-07-07,17:46:13.000,188,11048819,-795,0,1783446372,12749.05301689999,413.0035214399977,54168.63775776 2026-07-07,17:46:14.000,188,11048796,-795,0,1783446373,12749.046280589995,412.9400792700035,54168.53993808 2026-07-07,17:46:15.000,188,11048764,-795,0,1783446374,12748.89808177,412.9400792700035,54168.49102824 2026-07-07,17:46:16.000,188,11048773,-795,0,1783446375,12748.95197224999,412.89778449000005,54168.50500248001 2026-07-07,17:46:17.000,188,11048831,-795,0,1783446376,12748.91155438999,412.92598101000476,54168.58884792 2026-07-07,17:46:18.000,188,11048833,-795,0,1783446377,12748.925027009995,412.94712840000284,54168.55391232001 2026-07-07,17:46:19.000,188,11048808,-795,0,1783446378,12748.864400219994,412.92598101000476,54168.45609264001 2026-07-07,17:46:20.000,188,11048812,-795,0,1783446379,12748.817246049999,412.96122666000156,54168.463079760004 2026-07-07,17:46:21.000,188,11048816,-795,0,1783446380,12748.83071866999,412.96122666000156,54168.55391232001 2026-07-07,17:46:22.000,188,11048831,-795,0,1783446381,12748.87787284,412.9682757900009,54168.63775776 2026-07-07,17:46:23.000,188,11048791,-795,0,1783446382,12748.864400219994,412.9541775300022,54168.72859032 2026-07-07,17:46:24.000,188,11048817,-795,0,1783446383,12748.87787284,412.94712840000284,54168.65871912 2026-07-07,17:46:25.000,188,11048842,-795,0,1783446384,12748.844191289994,412.9400792700035,54168.59583504001 2026-07-07,17:46:26.000,188,11048858,-795,0,1783446385,12748.743146639994,412.9330301400041,54168.60980928 2026-07-07,17:46:27.000,188,11048850,-795,0,1783446386,12748.79030080999,412.8907353600007,54168.74256456001 2026-07-07,17:46:28.000,188,11048831,-795,0,1783446387,12748.763355569994,412.86253884000325,54168.78448728 2026-07-07,17:46:29.000,188,11048844,-795,0,1783446388,12748.669047229989,412.83434231999854,54168.66570624 2026-07-07,17:46:30.000,188,11048857,-795,0,1783446389,12748.466957930003,412.79909667000175,54168.56089944 2026-07-07,17:46:31.000,188,11048795,-795,0,1783446390,12748.372649589997,412.7709001500043,54168.57487368001 2026-07-07,17:46:32.000,188,11048868,-795,0,1783446391,12748.312022799997,412.67221232999873,54168.63775776 2026-07-07,17:46:33.000,188,11048870,-795,0,1783446392,12748.224450770002,412.66516319999937,54168.63775776 2026-07-07,17:46:34.000,188,11048837,-795,0,1783446393,12748.136878739992,412.67221232999873,54168.67968048 2026-07-07,17:46:35.000,188,11048795,-795,0,1783446394,12748.035834089991,412.65811407,54168.602822160006 2026-07-07,17:46:36.000,188,11048822,-795,0,1783446395,12748.035834089991,412.6299175500026,54168.58884792 2026-07-07,17:46:37.000,188,11048825,-795,0,1783446396,12748.049306709996,412.6087701600045,54168.700641840005 2026-07-07,17:46:38.000,188,11048834,-795,0,1783446397,12748.076251949991,412.63696668000193,54168.651732000006 2026-07-07,17:46:39.000,188,11048806,-795,0,1783446398,12748.069515639996,412.6228684200032,54168.58884792 2026-07-07,17:46:40.000,188,11048817,-795,0,1783446399,12748.00215254,412.61581929000386,54168.37923432 2026-07-07,17:46:41.000,188,11048829,-795,0,1783446400,12748.069515639996,412.6087701600045,54168.42814416001 2026-07-07,17:46:42.000,188,11048805,-795,0,1783446401,12748.163823980001,412.6228684200032,54168.484041120006 2026-07-07,17:46:43.000,188,11048833,-795,0,1783446402,12748.210978149997,412.5594262500017,54168.50500248001 2026-07-07,17:46:44.000,188,11048831,-795,0,1783446403,12748.231187079997,412.5594262500017,54168.414169920004 2026-07-07,17:46:45.000,188,11048868,-795,0,1783446404,12748.271604939997,412.45368930000404,54168.4421184 2026-07-07,17:46:46.000,188,11048833,-795,0,1783446405,12748.338968039992,412.45368930000404,54168.532950960005 2026-07-07,17:46:47.000,188,11048806,-795,0,1783446406,12748.237923389992,412.3972962600019,54168.581860800005 2026-07-07,17:46:48.000,188,11048863,-795,0,1783446407,12748.116669809991,412.326804960001,54168.21154344 2026-07-07,17:46:49.000,188,11048838,-795,0,1783446408,12748.089724569996,412.3479523499991,54168.40019568 2026-07-07,17:46:50.000,188,11048811,-795,0,1783446409,12748.008888849996,412.35500147999846,54168.35128584 2026-07-07,17:46:51.000,188,11048834,-795,0,1783446410,12747.93478943999,412.36909974000446,54168.47006688 2026-07-07,17:46:52.000,188,11048822,-795,0,1783446411,12747.97520729999,412.3761488700038,54168.5469252 2026-07-07,17:46:53.000,188,11048852,-795,0,1783446412,12747.95499836999,412.35500147999846,54168.51897672 2026-07-07,17:46:54.000,188,11048843,-795,0,1783446413,12747.887635269995,412.3831980000032,54168.484041120006 2026-07-07,17:46:55.000,188,11048779,-795,0,1783446414,12747.766381689995,412.3831980000032,54168.33032448 2026-07-07,17:46:56.000,188,11048748,-795,0,1783446415,12747.77985431,412.42549277999933,54168.37923432 2026-07-07,17:46:57.000,188,11048831,-795,0,1783446416,12747.75290906999,412.46778756000276,54168.40019568 2026-07-07,17:46:58.000,188,11048820,-795,0,1783446417,12747.766381689995,412.5171314699983,54168.34429872 2026-07-07,17:46:59.000,188,11048792,-795,0,1783446418,12747.69228227999,412.4607384300034,54168.23949192001 2026-07-07,17:47:00.000,188,11048821,-795,0,1783446419,12747.65186441999,412.4607384300034,54168.26045328001 2026-07-07,17:47:01.000,188,11048863,-795,0,1783446420,12747.705754899995,412.4466401700047,54168.33731160001 2026-07-07,17:47:02.000,188,11048847,-795,0,1783446421,12747.69901859,412.3761488700038,54168.44910552 2026-07-07,17:47:03.000,188,11048797,-795,0,1783446422,12747.61144655999,412.3338540900004,54168.37923432 2026-07-07,17:47:04.000,188,11048853,-795,0,1783446423,12747.55081976999,412.2986084400036,54168.28141464 2026-07-07,17:47:05.000,188,11048821,-795,0,1783446424,12747.476720359999,412.24221540000144,54168.22551768 2026-07-07,17:47:06.000,188,11048802,-795,0,1783446425,12747.362203089993,412.199920619998,54168.1626336 2026-07-07,17:47:07.000,188,11048806,-795,0,1783446426,12747.348730469988,412.1858223599993,54168.246479040004 2026-07-07,17:47:08.000,188,11048845,-795,0,1783446427,12747.368939399988,412.1858223599993,54168.30936312001 2026-07-07,17:47:09.000,188,11048832,-795,0,1783446428,12747.281367369993,412.1858223599993,54168.197569200005 2026-07-07,17:47:10.000,188,11048826,-795,0,1783446429,12747.173586409997,412.22106801000336,54168.0578268 2026-07-07,17:47:11.000,188,11048752,-755,0,1783446430,12747.187059030002,412.25631366000016,54168.06481392 2026-07-07,17:47:12.000,188,11048801,-795,0,1783446431,12747.261158439993,412.2845101800049,54168.12071088001 2026-07-07,17:47:13.000,188,11048801,-795,0,1783446432,12747.288103679988,412.29155931000423,54168.12071088001 2026-07-07,17:47:14.000,188,11048772,-795,0,1783446433,12747.341994159993,412.326804960001,54168.078788160004 2026-07-07,17:47:15.000,188,11048819,-795,0,1783446434,12747.341994159993,412.3620506099978,54168.03686544 2026-07-07,17:47:16.000,188,11048840,-755,0,1783446435,12747.382412019993,412.326804960001,54168.12071088001 2026-07-07,17:47:17.000,188,11048809,-795,0,1783446436,12747.490192979989,412.34090321999975,54168.197569200005 2026-07-07,17:47:18.000,188,11048837,-795,0,1783446437,12747.584501319994,412.30565757000295,54168.28840176001 2026-07-07,17:47:19.000,188,11048790,-795,0,1783446438,12747.61144655999,412.27746104999824,54168.28141464 2026-07-07,17:47:20.000,188,11048820,-795,0,1783446439,12747.645128109994,412.30565757000295,54168.21853056001 2026-07-07,17:47:21.000,188,11048809,-795,0,1783446440,12747.6383918,412.19287148999865,54168.197569200005 2026-07-07,17:47:22.000,188,11048803,-795,0,1783446441,12747.75290906999,412.1858223599993,54168.19058208001 2026-07-07,17:47:23.000,188,11048847,-795,0,1783446442,12747.786590619995,412.0659871500029,54168.32333736 2026-07-07,17:47:24.000,188,11048808,-795,0,1783446443,12747.83374478999,411.9672993300046,54168.148659360006 2026-07-07,17:47:25.000,188,11048800,-795,0,1783446444,12747.85395371999,411.93205368000054,54168.19058208001 2026-07-07,17:47:26.000,188,11048840,-795,0,1783446445,12747.92131682,411.868611509999,54168.246479040004 2026-07-07,17:47:27.000,188,11048816,-795,0,1783446446,12747.96173468,411.84746412000095,54168.28141464 2026-07-07,17:47:28.000,188,11048804,-795,0,1783446447,12747.968470989996,411.83336586000223,54168.27442752 2026-07-07,17:47:29.000,188,11048797,-795,0,1783446448,12747.90110789,411.8545132500003,54168.16962072001 2026-07-07,17:47:30.000,188,11048842,-795,0,1783446449,12747.847217409995,411.88270976999775,54168.17660784 2026-07-07,17:47:31.000,188,11048887,-795,0,1783446450,12747.82027217,411.89680803000374,54168.17660784 2026-07-07,17:47:32.000,188,11048799,-795,0,1783446451,12747.86069003,411.97434846000397,54168.34429872 2026-07-07,17:47:33.000,188,11048843,-795,0,1783446452,12747.847217409995,411.9884467200027,54168.35128584 2026-07-07,17:47:34.000,188,11048807,-795,0,1783446453,12747.82027217,412.03074149999884,54168.295388880004 2026-07-07,17:47:35.000,188,11048774,-715,0,1783446454,12747.65860073,412.087134540001,54168.21154344 2026-07-07,17:47:36.000,188,11048769,-795,0,1783446455,12747.604710249994,412.09418367000035,54168.267440400006 2026-07-07,17:47:37.000,188,11048827,-795,0,1783446456,12747.61818287,412.087134540001,54168.35128584 2026-07-07,17:47:38.000,188,11048809,-795,0,1783446457,12747.61818287,412.1012327999997,54168.21853056001 2026-07-07,17:47:39.000,188,11048804,-795,0,1783446458,12747.537347149999,412.1153310599984,54168.10673664 2026-07-07,17:47:40.000,188,11048783,-795,0,1783446459,12747.537347149999,412.0166432400001,54168.0578268 2026-07-07,17:47:41.000,188,11048846,-795,0,1783446460,12747.59123762999,411.97434846000397,54168.18359496 2026-07-07,17:47:42.000,188,11048806,-795,0,1783446461,12747.685545969995,411.91090629000246,54168.246479040004 2026-07-07,17:47:43.000,188,11048742,-795,0,1783446462,12747.67207334999,411.81221847000415,54168.148659360006 2026-07-07,17:47:44.000,188,11048822,-795,0,1783446463,12747.75290906999,411.76287456000136,54168.099749520006 2026-07-07,17:47:45.000,188,11048776,-795,0,1783446464,12747.685545969995,411.7135306499986,54167.99494272 2026-07-07,17:47:46.000,188,11048840,-795,0,1783446465,12747.73270013999,411.68533413000114,54168.04385256 2026-07-07,17:47:47.000,188,11048801,-795,0,1783446466,12747.75290906999,411.6923832600005,54168.11372376 2026-07-07,17:47:48.000,188,11048835,-795,0,1783446467,12747.867426339995,411.7064815199992,54168.23949192001 2026-07-07,17:47:49.000,188,11048837,-795,0,1783446468,12747.80006324,411.7699236900007,54167.9879556 2026-07-07,17:47:51.000,188,11048788,-795,0,1783446470,12747.92131682,411.8897589000044,54168.1626336 2026-07-07,17:47:52.000,188,11048810,-795,0,1783446471,12747.93478943999,411.94615193999925,54168.17660784 2026-07-07,17:47:53.000,188,11048773,-795,0,1783446472,12747.93478943999,412.0659871500029,54168.127698000004 2026-07-07,17:47:54.000,188,11048826,-795,0,1783446473,12747.93478943999,412.1364784500038,54168.05083968001 2026-07-07,17:47:55.000,188,11048819,-795,0,1783446474,12747.88089896,412.22106801000336,54168.07180104001 2026-07-07,17:47:56.000,188,11048813,-795,0,1783446475,12747.988679919996,412.24221540000144,54168.246479040004 2026-07-07,17:47:57.000,188,11048838,-795,0,1783446476,12747.98194361,412.27746104999824,54168.23949192001 2026-07-07,17:47:58.000,188,11048781,-795,0,1783446477,12747.968470989996,412.24221540000144,54168.148659360006 2026-07-07,17:47:59.000,188,11048767,-795,0,1783446478,12748.015625159991,412.29155931000423,54168.22551768 2026-07-07,17:48:00.000,188,11048858,-795,0,1783446479,12747.988679919996,412.24221540000144,54168.08577528 2026-07-07,17:48:01.000,188,11048813,-795,0,1783446480,12747.887635269995,412.199920619998,54167.90411016001 2026-07-07,17:48:02.000,188,11048823,-795,0,1783446481,12748.015625159991,412.08008541000163,54168.08577528 2026-07-07,17:48:03.000,188,11048853,-795,0,1783446482,12748.008888849996,412.0236923699995,54168.21853056001 2026-07-07,17:48:04.000,188,11048833,-795,0,1783446483,12748.062779330001,411.9532010699986,54168.2325048 2026-07-07,17:48:05.000,188,11048785,-795,0,1783446484,12747.988679919996,411.88270976999775,54168.246479040004 2026-07-07,17:48:06.000,188,11048805,-795,0,1783446485,12747.95499836999,411.81221847000415,54168.1626336 2026-07-07,17:48:07.000,188,11048818,-795,0,1783446486,12747.92131682,411.7769728200001,54168.21154344 2026-07-07,17:48:08.000,188,11048757,-795,0,1783446487,12747.887635269995,411.7135306499986,54168.148659360006 2026-07-07,17:48:09.000,188,11048856,-795,0,1783446488,12747.847217409995,411.76287456000136,54168.197569200005 2026-07-07,17:48:10.000,188,11048838,-795,0,1783446489,12747.82027217,411.7135306499986,54168.21853056001 2026-07-07,17:48:11.000,188,11048833,-795,0,1783446490,12747.75964538,411.8263167300029,54168.17660784 2026-07-07,17:48:12.000,188,11048843,-795,0,1783446491,12747.73943645,411.83336586000223,54168.246479040004 2026-07-07,17:48:13.000,188,11048808,-795,0,1783446492,12747.75290906999,411.91090629000246,54168.28141464 2026-07-07,17:48:14.000,188,11048827,-795,0,1783446493,12747.77311799999,411.9391028099999,54168.32333736 2026-07-07,17:48:15.000,188,11048781,-795,0,1783446494,12747.75964538,412.03074149999884,54168.2325048 2026-07-07,17:48:16.000,188,11048829,-795,0,1783446495,12747.77985431,412.07303628000227,54168.127698000004 2026-07-07,17:48:17.000,188,11048770,-795,0,1783446496,12747.847217409995,412.1012327999997,54168.12071088001 2026-07-07,17:48:18.000,188,11048819,-795,0,1783446497,12747.968470989996,412.09418367000035,54168.246479040004 2026-07-07,17:48:19.000,188,11048808,-795,0,1783446498,12748.056043019991,412.10828192999907,54168.28141464 2026-07-07,17:48:20.000,188,11048821,-795,0,1783446499,12748.150351359996,412.07303628000227,54168.21154344 2026-07-07,17:48:21.000,188,11048804,-795,0,1783446500,12748.076251949991,412.00959411000076,54167.932058640006 2026-07-07,17:48:22.000,188,11048796,-795,0,1783446501,12748.365913280002,411.9884467200027,54168.414169920004 2026-07-07,17:48:23.000,188,11048812,-795,0,1783446502,12748.318759109992,411.960250199998,54168.302376 2026-07-07,17:48:24.000,188,11048849,-795,0,1783446503,12748.359176969992,411.9038571600031,54168.316350240006 2026-07-07,17:48:25.000,188,11048838,-795,0,1783446504,12748.325495420002,411.8897589000044,54168.26045328001 2026-07-07,17:48:26.000,188,11048819,-795,0,1783446505,12748.264868630002,411.84746412000095,54168.19058208001 2026-07-07,17:48:27.000,188,11048834,-795,0,1783446506,12748.210978149997,411.8263167300029,54168.127698000004 2026-07-07,17:48:28.000,188,11048833,-795,0,1783446507,12748.278341249992,411.76287456000136,54168.33032448 2026-07-07,17:48:29.000,188,11048816,-795,0,1783446508,12748.244659700002,411.74877630000265,54168.316350240006 2026-07-07,17:48:30.000,188,11048823,-795,0,1783446509,12748.217714459992,411.7699236900007,54168.32333736 2026-07-07,17:48:31.000,188,11048847,-795,0,1783446510,12748.089724569996,411.7699236900007,54168.127698000004 2026-07-07,17:48:32.000,188,11048789,-795,0,1783446511,12748.035834089991,411.7699236900007,54168.14167224001 2026-07-07,17:48:33.000,188,11048813,-795,0,1783446512,12748.056043019991,411.79812020999816,54168.18359496 2026-07-07,17:48:34.000,188,11048859,-795,0,1783446513,12748.116669809991,411.7699236900007,54168.21853056001 2026-07-07,17:48:35.000,188,11048855,-795,0,1783446514,12748.123406120001,411.79812020999816,54168.22551768 2026-07-07,17:48:36.000,188,11048807,-795,0,1783446515,12748.116669809991,411.78402194999944,54168.148659360006 2026-07-07,17:48:37.000,188,11048825,-795,0,1783446516,12748.123406120001,411.8404149900016,54168.14167224001 2026-07-07,17:48:38.000,188,11048817,-795,0,1783446517,12748.157087669992,411.8192676000035,54168.0578268 2026-07-07,17:48:39.000,188,11048830,-795,0,1783446518,12748.157087669992,411.8404149900016,54168.13468512 2026-07-07,17:48:40.000,188,11048841,-795,0,1783446519,12748.224450770002,411.79812020999816,54168.13468512 2026-07-07,17:48:41.000,188,11048771,-795,0,1783446520,12748.082988260001,411.8192676000035,54167.79930336 2026-07-07,17:48:42.000,188,11048816,-795,0,1783446521,12748.210978149997,411.84746412000095,54168.01590408 2026-07-07,17:48:43.000,188,11048834,-795,0,1783446522,12748.237923389992,411.8756606399984,54168.16962072001 2026-07-07,17:48:44.000,188,11048851,-795,0,1783446523,12748.264868630002,411.9179554200018,54168.2325048 2026-07-07,17:48:45.000,188,11048828,-795,0,1783446524,12748.231187079997,411.94615193999925,54168.246479040004 2026-07-07,17:48:46.000,188,11048829,-795,0,1783446525,12748.210978149997,411.9813975900033,54168.12071088001 2026-07-07,17:48:47.000,188,11048774,-795,0,1783446526,12748.237923389992,412.08008541000163,54168.19058208001 2026-07-07,17:48:48.000,188,11048805,-795,0,1783446527,12748.264868630002,412.1153310599984,54168.148659360006 2026-07-07,17:48:49.000,188,11048825,-795,0,1783446528,12748.305286490002,412.1717241000006,54168.21853056001 2026-07-07,17:48:50.000,188,11048789,-795,0,1783446529,12748.258132319992,412.1294293200044,54167.792316240004 2026-07-07,17:48:52.000,188,11048777,-795,0,1783446531,12748.574738889998,412.20696975000465,54168.2325048 2026-07-07,17:48:53.000,188,11048777,-715,0,1783446532,12748.662310919994,412.17877322999993,54168.30936312001 2026-07-07,17:48:54.000,188,11048832,-795,0,1783446533,12748.763355569994,412.14352758000314,54168.302376 2026-07-07,17:48:55.000,188,11048817,-795,0,1783446534,12748.736410329999,412.0659871500029,54168.302376 2026-07-07,17:48:56.000,188,11048808,-795,0,1783446535,12748.729674019989,412.0025449800014,54168.127698000004 2026-07-07,17:48:57.000,188,11048830,-795,0,1783446536,12748.716201399999,411.9250045500012,54168.11372376 2026-07-07,17:48:58.000,188,11048822,-795,0,1783446537,12748.763355569994,411.8192676000035,54168.246479040004 2026-07-07,17:48:59.000,188,11048804,-795,0,1783446538,12748.655574609998,411.7346780400039,54168.38622144001 2026-07-07,17:49:00.000,188,11048805,-795,0,1783446539,12748.527584719988,411.60074457000155,54168.246479040004 2026-07-07,17:49:01.000,188,11048852,-795,0,1783446540,12748.386122210002,411.58664631000283,54168.21154344 2026-07-07,17:49:02.000,188,11048841,-795,0,1783446541,12748.251396009997,411.5302532700007,54168.1626336 2026-07-07,17:49:03.000,188,11048800,-795,0,1783446542,12748.177296599992,411.5443515299994,54168.246479040004 2026-07-07,17:49:04.000,188,11048868,-795,0,1783446543,12748.170560289997,411.5584497899981,54168.30936312001 2026-07-07,17:49:05.000,188,11048831,-795,0,1783446544,12748.089724569996,411.5795971800035,54168.295388880004 2026-07-07,17:49:06.000,188,11048765,-795,0,1783446545,12748.069515639996,411.628941089999,54168.10673664 2026-07-07,17:49:07.000,188,11048842,-795,0,1783446546,12748.136878739992,411.7346780400039,54168.316350240006 2026-07-07,17:49:08.000,188,11048840,-795,0,1783446547,12748.204241840001,411.7910710799988,54168.18359496 2026-07-07,17:49:09.000,188,11048808,-795,0,1783446548,12748.312022799997,411.86156237999967,54168.148659360006 2026-07-07,17:49:10.000,188,11048788,-795,0,1783446549,12748.527584719988,411.8756606399984,54168.32333736 2026-07-07,17:49:11.000,188,11048765,-795,0,1783446550,12748.628629369989,411.9391028099999,54168.267440400006 2026-07-07,17:49:12.000,188,11048808,-795,0,1783446551,12748.675783539999,411.960250199998,54168.11372376 2026-07-07,17:49:13.000,188,11048781,-795,0,1783446552,12748.803773429994,411.9884467200027,54168.15564648 2026-07-07,17:49:14.000,188,11048819,-795,0,1783446553,12748.925027009995,411.9884467200027,54168.23949192001 2026-07-07,17:49:15.000,188,11048793,-795,0,1783446554,12748.945235939995,411.99549585000204,54168.21853056001 2026-07-07,17:49:16.000,188,11048819,-795,0,1783446555,12748.985653799995,411.94615193999925,54168.19058208001 2026-07-07,17:49:17.000,188,11048840,-795,0,1783446556,12748.95197224999,411.9179554200018,54168.12071088001 2026-07-07,17:49:18.000,188,11048835,-795,0,1783446557,12749.03280796999,411.868611509999,54168.26045328001 2026-07-07,17:49:19.000,188,11048842,-795,0,1783446558,12748.965444869995,411.868611509999,54168.2325048 2026-07-07,17:49:20.000,188,11048862,-795,0,1783446559,12748.89808177,411.868611509999,54168.28840176001 2026-07-07,17:49:21.000,188,11048826,-795,0,1783446560,12748.797037119999,411.89680803000374,54168.267440400006 2026-07-07,17:49:22.000,188,11048829,-795,0,1783446561,12748.736410329999,411.9038571600031,54168.18359496 2026-07-07,17:49:23.000,188,11048829,-795,0,1783446562,12748.702728779994,411.88270976999775,54168.3722472 2026-07-07,17:49:24.000,188,11048823,-795,0,1783446563,12748.709465089989,411.868611509999,54168.484041120006 2026-07-07,17:49:25.000,188,11048839,-795,0,1783446564,12748.695992469999,411.8545132500003,54168.532950960005 2026-07-07,17:49:26.000,188,11048825,-795,0,1783446565,12748.722937709994,411.8545132500003,54168.47705400001 2026-07-07,17:49:27.000,188,11048807,-795,0,1783446566,12748.642101989994,411.8263167300029,54168.302376 2026-07-07,17:49:28.000,188,11048770,-795,0,1783446567,12748.729674019989,411.83336586000223,54168.34429872 2026-07-07,17:49:29.000,188,11048818,-795,0,1783446568,12748.79030080999,411.7910710799988,54168.435131280006 2026-07-07,17:49:30.000,188,11048814,-795,0,1783446569,12748.83745498,411.7910710799988,54168.4421184 2026-07-07,17:49:31.000,188,11048843,-795,0,1783446570,12748.83071866999,411.7699236900007,54168.45609264001 2026-07-07,17:49:32.000,188,11048746,-795,0,1783446571,12748.85766391,411.78402194999944,54168.32333736 2026-07-07,17:49:33.000,188,11048804,-755,0,1783446572,12748.91155438999,411.7699236900007,54168.38622144001 2026-07-07,17:49:34.000,188,11048813,-795,0,1783446573,12749.03954428,411.7769728200001,54168.5119896 2026-07-07,17:49:35.000,188,11048775,-795,0,1783446574,12749.005862729995,411.7699236900007,54168.51897672 2026-07-07,17:49:36.000,188,11048809,-795,0,1783446575,12749.01259903999,411.72762891000457,54168.484041120006 2026-07-07,17:49:37.000,188,11048804,-795,0,1783446576,12749.005862729995,411.7064815199992,54168.39320856 2026-07-07,17:49:38.000,188,11048767,-795,0,1783446577,12748.93176331999,411.68533413000114,54168.32333736 2026-07-07,17:49:39.000,188,11048788,-795,0,1783446578,12748.97218117999,411.7064815199992,54168.532950960005 2026-07-07,17:49:40.000,188,11048858,-795,0,1783446579,12748.945235939995,411.65008848000434,54168.463079760004 2026-07-07,17:49:41.000,188,11048812,-795,0,1783446580,12748.83071866999,411.65008848000434,54168.34429872 2026-07-07,17:49:42.000,188,11048855,-795,0,1783446581,12748.756619259999,411.5795971800035,54168.302376 2026-07-07,17:49:43.000,188,11048787,-795,0,1783446582,12748.776828189999,411.56549892000476,54168.33032448 2026-07-07,17:49:44.000,188,11048758,-795,0,1783446583,12748.817246049999,411.53730240000004,54168.4421184 2026-07-07,17:49:45.000,188,11048820,-795,0,1783446584,12748.83071866999,411.56549892000476,54168.5119896 2026-07-07,17:49:46.000,188,11048835,-795,0,1783446585,12748.83071866999,411.50205675000325,54168.47006688 2026-07-07,17:49:47.000,188,11048816,-795,0,1783446586,12748.83071866999,411.5232041400013,54168.365260080005 2026-07-07,17:49:48.000,188,11048794,-795,0,1783446587,12748.87113652999,411.50205675000325,54168.45609264001 2026-07-07,17:49:49.000,188,11048848,-795,0,1783446588,12748.93849963,411.48795849000453,54168.5469252 2026-07-07,17:49:50.000,188,11048790,-795,0,1783446589,12748.99239010999,411.5443515299994,54168.484041120006 2026-07-07,17:49:51.000,188,11048547,-795,0,1783446590,12748.91155438999,411.56549892000476,54168.47006688 2026-07-07,17:49:53.000,188,11048809,-795,0,1783446592,12749.066489519995,411.60074457000155,54168.532950960005 2026-07-07,17:49:54.000,188,11048833,-795,0,1783446593,12749.09343475999,411.6077937000009,54168.56788656 2026-07-07,17:49:55.000,188,11048802,-795,0,1783446594,12749.20121572,411.628941089999,54168.630770640004 2026-07-07,17:49:56.000,188,11048841,-795,0,1783446595,12749.19447940999,411.628941089999,54168.630770640004 2026-07-07,17:49:57.000,188,11048788,-795,0,1783446596,12749.22142465,411.65008848000434,54168.651732000006 2026-07-07,17:49:58.000,188,11048840,-795,0,1783446597,12749.268578819996,411.628941089999,54168.73557744 2026-07-07,17:49:59.000,188,11048796,-795,0,1783446598,12749.268578819996,411.5936954400022,54168.7565388 2026-07-07,17:50:00.000,188,11048819,-795,0,1783446599,12749.322469300001,411.5302532700007,54168.70762896 2026-07-07,17:50:01.000,188,11048828,-795,0,1783446600,12749.255106199991,411.53730240000004,54168.55391232001 2026-07-07,17:50:02.000,188,11048787,-795,0,1783446601,12749.302260370001,411.48795849000453,54168.58884792 2026-07-07,17:50:03.000,188,11048828,-795,0,1783446602,12749.315732989991,411.3963197999983,54168.55391232001 2026-07-07,17:50:04.000,188,11048819,-795,0,1783446603,12749.362887160001,411.3681232800009,54168.72859032 2026-07-07,17:50:05.000,188,11048819,-795,0,1783446604,12749.403305020001,411.3328776300041,54168.80544864 2026-07-07,17:50:06.000,188,11048827,-795,0,1783446605,12749.376359779992,411.3187793699981,54168.770513040006 2026-07-07,17:50:07.000,188,11048813,-795,0,1783446606,12749.423513950002,411.30468110999936,54168.798461520004 2026-07-07,17:50:08.000,188,11048803,-795,0,1783446607,12749.342678230001,411.2764845900019,54168.63775776 2026-07-07,17:50:09.000,188,11048781,-795,0,1783446608,12749.335941919991,411.22714067999914,54168.630770640004 2026-07-07,17:50:10.000,188,11048847,-795,0,1783446609,12749.356150849992,411.2341898099985,54168.71461608 2026-07-07,17:50:11.000,188,11048754,-795,0,1783446610,12749.349414539996,411.2341898099985,54168.73557744 2026-07-07,17:50:12.000,188,11048796,-795,0,1783446611,12749.308996679996,411.25533720000385,54168.64474488001 2026-07-07,17:50:13.000,188,11048803,-795,0,1783446612,12749.335941919991,411.3117302399987,54168.5469252 2026-07-07,17:50:14.000,188,11048816,-795,0,1783446613,12749.389832399997,411.3187793699981,54168.6866676 2026-07-07,17:50:15.000,188,11048813,-795,0,1783446614,12749.376359779992,411.3822215399996,54168.72160320001 2026-07-07,17:50:16.000,188,11048811,-795,0,1783446615,12749.356150849992,411.38927066999895,54168.65871912 2026-07-07,17:50:17.000,188,11048800,-795,0,1783446616,12749.288787749996,411.48795849000453,54168.74256456001 2026-07-07,17:50:18.000,188,11048821,-795,0,1783446617,12749.26184251,411.55140065999876,54168.55391232001 2026-07-07,17:50:19.000,188,11048828,-795,0,1783446618,12749.255106199991,411.5936954400022,54168.63775776 2026-07-07,17:50:20.000,188,11048786,-795,0,1783446619,12749.207952029996,411.63599021999835,54168.51897672 2026-07-07,17:50:21.000,188,11048822,-795,0,1783446620,12749.342678230001,411.6430393499977,54168.868332720005 2026-07-07,17:50:22.000,188,11048814,-795,0,1783446621,12749.436986569992,411.6782850000018,54168.81243576001 2026-07-07,17:50:24.000,188,11048810,-795,0,1783446623,12749.484140740002,411.7346780400039,54168.66570624 2026-07-07,17:50:25.000,188,11048808,-795,0,1783446624,12749.564976460002,411.78402194999944,54168.74256456001 2026-07-07,17:50:26.000,188,11048822,-795,0,1783446625,12749.679493729993,411.7699236900007,54168.819422880006 2026-07-07,17:50:27.000,188,11048839,-795,0,1783446626,12749.760329449993,411.7417271700033,54168.93121680001 2026-07-07,17:50:28.000,188,11048806,-795,0,1783446627,12749.794010999998,411.7135306499986,54168.72859032 2026-07-07,17:50:29.000,188,11048847,-795,0,1783446628,12749.901791959994,411.66418674000306,54168.82641 2026-07-07,17:50:30.000,188,11048819,-795,0,1783446629,12749.962418749994,411.6430393499977,54168.917242560005 2026-07-07,17:50:31.000,188,11048811,-795,0,1783446630,12749.96915505999,411.5795971800035,54168.917242560005 2026-07-07,17:50:32.000,188,11048821,-795,0,1783446631,12750.023045539994,411.55140065999876,54168.82641 2026-07-07,17:50:33.000,188,11048807,-795,0,1783446632,12749.98936398999,411.4668110999992,54168.84038424001 2026-07-07,17:50:34.000,188,11048814,-795,0,1783446633,12749.922000889994,411.3610741500015,54168.72859032 2026-07-07,17:50:35.000,188,11048809,-795,0,1783446634,12749.895055649999,411.30468110999936,54168.86134560001 2026-07-07,17:50:36.000,188,11048821,-795,0,1783446635,12749.881583029994,411.24123893999786,54168.987113760006 2026-07-07,17:50:37.000,188,11048829,-795,0,1783446636,12749.794010999998,411.19189503000234,54169.001088 2026-07-07,17:50:38.000,188,11048827,-795,0,1783446637,12749.686230040003,411.1989441600017,54168.98012664001 2026-07-07,17:50:39.000,188,11048865,-795,0,1783446638,12749.484140740002,411.1636985100049,54168.74256456001 2026-07-07,17:50:40.000,188,11048808,-795,0,1783446639,12749.477404429992,411.1496002499989,54168.88929408001 2026-07-07,17:50:41.000,188,11048826,-795,0,1783446640,12749.376359779992,411.1777967700036,54168.987113760006 2026-07-07,17:50:42.000,188,11048831,-795,0,1783446641,12749.234897269991,411.20599329000106,54169.02903648001 2026-07-07,17:50:43.000,188,11048793,-795,0,1783446642,12749.13385261999,411.22714067999914,54168.87531984 2026-07-07,17:50:44.000,188,11048754,-795,0,1783446643,12749.05975321,411.3117302399987,54168.82641 2026-07-07,17:50:45.000,188,11048822,-795,0,1783446644,12749.026071659995,411.3822215399996,54168.98012664001 2026-07-07,17:50:46.000,188,11048795,-795,0,1783446645,12749.09343475999,411.40336892999767,54169.04999784 2026-07-07,17:50:47.000,188,11048811,-795,0,1783446646,12749.07996214,411.4456637100011,54168.97313952 2026-07-07,17:50:48.000,188,11048815,-515,0,1783446647,12749.13385261999,411.48795849000453,54168.8962812 2026-07-07,17:50:49.000,188,11048789,-795,0,1783446648,12749.11364368999,411.4809093599979,54168.868332720005 2026-07-07,17:50:50.000,188,11048851,-795,0,1783446649,12749.20121572,411.48795849000453,54168.84737136 2026-07-07,17:50:51.000,188,11048875,-795,0,1783446650,12749.295524059991,411.4597619699998,54169.001088 2026-07-07,17:50:52.000,188,11048820,-795,0,1783446651,12749.396568709992,411.424516320003,54168.95916528001 2026-07-07,17:50:53.000,188,11048803,-795,0,1783446652,12749.389832399997,411.37517241000023,54168.76352592001 2026-07-07,17:50:55.000,188,11048831,-795,0,1783446654,12749.578449079992,411.1636985100049,54168.78448728 2026-07-07,17:50:56.000,188,11048706,-795,0,1783446655,12749.699702659993,411.0650106899993,54168.7565388 2026-07-07,17:50:57.000,188,11048787,-795,0,1783446656,12749.807483619988,410.9028806999995,54168.798461520004 2026-07-07,17:50:58.000,188,11048830,-795,0,1783446657,12749.847901479989,410.86058592000336,54168.66570624 2026-07-07,17:50:59.000,188,11048826,-795,0,1783446658,12749.975891369999,410.853536790004,54168.749551680005 2026-07-07,17:51:00.000,188,11048795,-795,0,1783446659,12749.942209819994,410.9874702599991,54168.71461608 2026-07-07,17:51:01.000,188,11048799,-795,0,1783446660,12749.827692549989,411.1496002499989,54168.69365472001 2026-07-07,17:51:02.000,188,11048794,-795,0,1783446661,12749.726647899988,411.184845900003,54168.749551680005 2026-07-07,17:51:03.000,188,11048839,-795,0,1783446662,12749.591921699997,411.1777967700036,54168.77750016 2026-07-07,17:51:04.000,188,11048814,-795,0,1783446663,12749.450459189997,411.2200915499998,54168.7565388 2026-07-07,17:51:05.000,188,11048812,-795,0,1783446664,12749.248369889996,411.22714067999914,54168.47705400001 2026-07-07,17:51:06.000,188,11048810,-795,0,1783446665,12749.315732989991,411.26943546000257,54168.76352592001 2026-07-07,17:51:07.000,188,11048796,-795,0,1783446666,12749.234897269991,411.2835337200013,54168.73557744 2026-07-07,17:51:08.000,188,11048853,-795,0,1783446667,12749.349414539996,411.30468110999936,54168.917242560005 2026-07-07,17:51:09.000,188,11048787,-795,0,1783446668,12749.335941919991,411.2835337200013,54168.966152400004 2026-07-07,17:51:10.000,188,11048835,-795,0,1783446669,12749.308996679996,411.2764845900019,54168.938203920006 2026-07-07,17:51:11.000,188,11048807,-795,0,1783446670,12749.248369889996,411.26943546000257,54168.819422880006 2026-07-07,17:51:12.000,188,11048807,-795,0,1783446671,12749.268578819996,411.29058285000065,54168.91025544001 2026-07-07,17:51:13.000,188,11048798,-795,0,1783446672,12749.248369889996,411.29058285000065,54168.88929408001 2026-07-07,17:51:14.000,188,11048812,-795,0,1783446673,12749.282051440001,411.2835337200013,54168.917242560005 2026-07-07,17:51:15.000,188,11048790,-795,0,1783446674,12749.22142465,411.2623863300032,54168.84737136 2026-07-07,17:51:16.000,188,11048777,-795,0,1783446675,12749.234897269991,411.22714067999914,54168.95916528001 2026-07-07,17:51:17.000,188,11048834,-795,0,1783446676,12749.24163358,411.17074764000427,54168.98012664001 2026-07-07,17:51:18.000,188,11048790,-795,0,1783446677,12749.234897269991,411.184845900003,54168.987113760006 2026-07-07,17:51:19.000,188,11048791,-795,0,1783446678,12749.207952029996,411.1002563400034,54168.966152400004 2026-07-07,17:51:20.000,188,11048866,-795,0,1783446679,12749.19447940999,411.1355019900002,54168.90326832 2026-07-07,17:51:21.000,188,11048804,-795,0,1783446680,12749.14058893,411.10730547000276,54168.79147440001 2026-07-07,17:51:22.000,188,11048829,-795,0,1783446681,12749.07322582999,411.09320721000404,54168.80544864 2026-07-07,17:51:23.000,188,11048803,-795,0,1783446682,12749.16079786,411.05796155999997,54168.987113760006 2026-07-07,17:51:24.000,188,11048815,-795,0,1783446683,12749.14058893,411.05796155999997,54168.99410088 2026-07-07,17:51:26.000,188,11048799,-795,0,1783446685,12749.086698449995,411.00861765000445,54168.94519104 2026-07-07,17:51:27.000,188,11048843,-795,0,1783446686,12749.03280796999,410.9733720000004,54168.82641 2026-07-07,17:51:28.000,188,11048821,-715,0,1783446687,12748.99239010999,410.95927374000166,54168.819422880006 2026-07-07,17:51:29.000,188,11048817,-795,0,1783446688,12748.91155438999,410.9310772200042,54168.74256456001 2026-07-07,17:51:30.000,188,11048825,-795,0,1783446689,12748.85766391,410.92402809000487,54168.72859032 2026-07-07,17:51:31.000,188,11048797,-795,0,1783446690,12748.83745498,410.9028806999995,54168.84737136 2026-07-07,17:51:32.000,188,11048790,-795,0,1783446691,12748.844191289994,410.9099298299989,54168.90326832 2026-07-07,17:51:33.000,188,11048823,-795,0,1783446692,12748.823982359994,410.853536790004,54168.88230696 2026-07-07,17:51:34.000,188,11048767,-795,0,1783446693,12748.776828189999,410.86058592000336,54168.749551680005 2026-07-07,17:51:35.000,188,11048763,-795,0,1783446694,12748.763355569994,410.8746841800021,54168.81243576001 2026-07-07,17:51:36.000,188,11048809,-795,0,1783446695,12748.648838299989,410.91697895999823,54168.66570624 2026-07-07,17:51:37.000,188,11048822,-795,0,1783446696,12748.695992469999,410.9099298299989,54168.700641840005 2026-07-07,17:51:38.000,188,11048806,-795,0,1783446697,12748.601684129993,410.9522246100023,54168.72160320001 2026-07-07,17:51:39.000,188,11048859,-795,0,1783446698,12748.642101989994,411.0156667800038,54168.73557744 2026-07-07,17:51:40.000,188,11048862,-755,0,1783446699,12748.635365679998,411.0650106899993,54168.79147440001 2026-07-07,17:51:41.000,188,11048832,-795,0,1783446700,12748.655574609998,411.1214037300015,54168.86134560001 2026-07-07,17:51:42.000,188,11048826,-795,0,1783446701,12748.675783539999,411.2341898099985,54168.85435848 2026-07-07,17:51:43.000,188,11048836,-795,0,1783446702,12748.628629369989,411.2623863300032,54168.70762896 2026-07-07,17:51:44.000,188,11048817,-795,0,1783446703,12748.648838299989,411.40336892999767,54168.7565388 2026-07-07,17:51:45.000,188,11048757,-795,0,1783446704,12748.635365679998,411.40336892999767,54168.69365472001 2026-07-07,17:51:46.000,188,11048839,-795,0,1783446705,12748.682519849994,411.4950076200039,54168.66570624 2026-07-07,17:51:47.000,188,11048793,-795,0,1783446706,12748.729674019989,411.5443515299994,54168.71461608 2026-07-07,17:51:48.000,188,11048798,-795,0,1783446707,12748.77009187999,411.6077937000009,54168.819422880006 2026-07-07,17:51:49.000,188,11048772,-795,0,1783446708,12748.79030080999,411.62189195999963,54168.86134560001 2026-07-07,17:51:50.000,188,11048803,-795,0,1783446709,12748.77009187999,411.6430393499977,54168.819422880006 2026-07-07,17:51:51.000,188,11048772,-795,0,1783446710,12748.669047229989,411.628941089999,54168.67269336001 2026-07-07,17:51:52.000,188,11048800,-795,0,1783446711,12748.655574609998,411.58664631000283,54168.700641840005 2026-07-07,17:51:53.000,188,11048782,-795,0,1783446712,12748.621893059993,411.6077937000009,54168.7565388 2026-07-07,17:51:54.000,188,11048783,-795,0,1783446713,12748.547793649988,411.5443515299994,54168.63775776 2026-07-07,17:51:55.000,188,11048848,-795,0,1783446714,12748.520848409993,411.5302532700007,54168.67968048 2026-07-07,17:51:56.000,188,11048752,-795,0,1783446715,12748.493903169998,411.43861458000174,54168.63775776 2026-07-07,17:51:57.000,188,11048819,-795,0,1783446716,12748.514112099998,411.3963197999983,54168.6866676 2026-07-07,17:51:58.000,188,11048832,-795,0,1783446717,12748.621893059993,411.41746719000366,54168.72859032 2026-07-07,17:51:59.000,188,11048787,-795,0,1783446718,12748.615156749998,411.3117302399987,54168.67269336001 2026-07-07,17:52:00.000,188,11048792,-795,0,1783446719,12748.601684129993,411.3117302399987,54168.66570624 2026-07-07,17:52:01.000,188,11048812,-795,0,1783446720,12748.655574609998,411.2200915499998,54168.56788656 2026-07-07,17:52:02.000,188,11048828,-795,0,1783446721,12748.628629369989,411.10730547000276,54168.5469252 2026-07-07,17:52:03.000,188,11048819,-795,0,1783446722,12748.77009187999,411.0720598199987,54168.69365472001 2026-07-07,17:52:04.000,188,11048813,-795,0,1783446723,12748.763355569994,411.0509124300006,54168.770513040006 2026-07-07,17:52:05.000,188,11048824,-795,0,1783446724,12748.756619259999,411.02976504000253,54168.62378352001 2026-07-07,17:52:06.000,188,11048807,-795,0,1783446725,12748.662310919994,410.9733720000004,54168.62378352001 2026-07-07,17:52:07.000,188,11048764,-795,0,1783446726,12748.682519849994,410.95927374000166,54168.58884792 2026-07-07,17:52:08.000,188,11048756,-795,0,1783446727,12748.682519849994,410.9733720000004,54168.64474488001 2026-07-07,17:52:09.000,188,11048804,-795,0,1783446728,12748.648838299989,411.0015685199978,54168.60980928 2026-07-07,17:52:10.000,188,11048832,-795,0,1783446729,12748.588211509988,411.00861765000445,54168.57487368001 2026-07-07,17:52:11.000,188,11048858,-795,0,1783446730,12748.568002579988,411.0509124300006,54168.52596384001 2026-07-07,17:52:12.000,188,11048825,-795,0,1783446731,12748.547793649988,411.07910894999804,54168.651732000006 2026-07-07,17:52:13.000,188,11048781,-795,0,1783446732,12748.574738889998,411.1496002499989,54168.76352592001 2026-07-07,17:52:14.000,188,11048826,-795,0,1783446733,12748.534321029998,411.19189503000234,54168.700641840005 2026-07-07,17:52:15.000,188,11048781,-795,0,1783446734,12748.534321029998,411.22714067999914,54168.72859032 2026-07-07,17:52:16.000,188,11048828,-795,0,1783446735,12748.480430549993,411.3187793699981,54168.56089944 2026-07-07,17:52:17.000,188,11048805,-795,0,1783446736,12748.534321029998,411.3258285000047,54168.58884792 2026-07-07,17:52:18.000,188,11048830,-795,0,1783446737,12748.635365679998,411.3963197999983,54168.63775776 2026-07-07,17:52:19.000,188,11048845,-795,0,1783446738,12748.662310919994,411.4104180600043,54168.67968048 2026-07-07,17:52:20.000,188,11048842,-795,0,1783446739,12748.763355569994,411.45271284000046,54168.65871912 2026-07-07,17:52:21.000,188,11048814,-795,0,1783446740,12748.797037119999,411.43861458000174,54168.67269336001 2026-07-07,17:52:22.000,188,11048852,-795,0,1783446741,12748.93849963,411.4456637100011,54168.770513040006 2026-07-07,17:52:23.000,188,11048764,-795,0,1783446742,12749.046280589995,411.38927066999895,54168.67968048 2026-07-07,17:52:24.000,188,11048848,-795,0,1783446743,12749.005862729995,411.4456637100011,54168.67968048 2026-07-07,17:52:25.000,188,11048786,-795,0,1783446744,12749.03280796999,411.40336892999767,54168.47006688 2026-07-07,17:52:26.000,188,11048817,-795,0,1783446745,12749.05975321,411.38927066999895,54168.5119896 2026-07-07,17:52:27.000,188,11048827,-795,0,1783446746,12749.16079786,411.40336892999767,54168.52596384001 2026-07-07,17:52:28.000,188,11048783,-795,0,1783446747,12749.214688339991,411.40336892999767,54168.78448728 2026-07-07,17:52:29.000,188,11048804,-795,0,1783446748,12749.275315129991,411.3681232800009,54168.74256456001 2026-07-07,17:52:30.000,188,11048845,-795,0,1783446749,12749.302260370001,411.3822215399996,54168.73557744 2026-07-07,17:52:31.000,188,11048756,-795,0,1783446750,12749.228160959996,411.38927066999895,54168.63775776 2026-07-07,17:52:32.000,188,11048755,-795,0,1783446751,12749.248369889996,411.38927066999895,54168.65871912 2026-07-07,17:52:33.000,188,11048769,-795,0,1783446752,12749.255106199991,411.40336892999767,54168.64474488001 2026-07-07,17:52:34.000,188,11048803,-795,0,1783446753,12749.268578819996,411.38927066999895,54168.63775776 2026-07-07,17:52:35.000,188,11048766,-795,0,1783446754,12749.22142465,411.40336892999767,54168.60980928 2026-07-07,17:52:36.000,188,11048772,-795,0,1783446755,12749.20121572,411.3610741500015,54168.5469252 2026-07-07,17:52:37.000,188,11048837,-795,0,1783446756,12749.335941919991,411.3258285000047,54168.67968048 2026-07-07,17:52:38.000,188,11048842,-795,0,1783446757,12749.376359779992,411.3258285000047,54168.79147440001 2026-07-07,17:52:39.000,188,11048794,-795,0,1783446758,12749.389832399997,411.2835337200013,54168.74256456001 2026-07-07,17:52:40.000,188,11048829,-795,0,1783446759,12749.396568709992,411.2341898099985,54168.7565388 2026-07-07,17:52:41.000,188,11048800,-795,0,1783446760,12749.389832399997,411.20599329000106,54168.67968048 2026-07-07,17:52:42.000,188,11048819,-795,0,1783446761,12749.396568709992,411.1214037300015,54168.56788656 2026-07-07,17:52:43.000,188,11048800,-795,0,1783446762,12749.436986569992,411.04386330000125,54168.6866676 2026-07-07,17:52:44.000,188,11048824,-795,0,1783446763,12749.457195499992,410.9733720000004,54168.81243576001 2026-07-07,17:52:45.000,188,11048847,-795,0,1783446764,12749.430250259997,410.966322870001,54168.76352592001 2026-07-07,17:52:46.000,188,11048844,-795,0,1783446765,12749.288787749996,410.91697895999823,54168.55391232001 2026-07-07,17:52:47.000,188,11048779,-795,0,1783446766,12749.315732989991,410.8887824400008,54168.59583504001 2026-07-07,17:52:48.000,188,11048818,-795,0,1783446767,12749.322469300001,410.8887824400008,54168.69365472001 2026-07-07,17:52:49.000,188,11048835,-795,0,1783446768,12749.288787749996,410.8676350500027,54168.651732000006 2026-07-07,17:52:50.000,188,11048808,-795,0,1783446769,12749.248369889996,410.88173331000144,54168.64474488001 2026-07-07,17:52:51.000,188,11048838,-795,0,1783446770,12749.18100679,410.9381263500036,54168.5119896 2026-07-07,17:52:52.000,188,11048807,-795,0,1783446771,12749.228160959996,410.94517548000294,54168.51897672 2026-07-07,17:52:53.000,188,11048847,-795,0,1783446772,12749.288787749996,410.99451938999846,54168.44910552 2026-07-07,17:52:54.000,188,11048743,-795,0,1783446773,12749.383096090001,411.05796155999997,54168.532950960005 2026-07-07,17:52:55.000,188,11048696,-795,0,1783446774,12749.430250259997,411.0861580800047,54168.435131280006 2026-07-07,17:52:57.000,188,11048832,-795,0,1783446776,12749.531294909997,411.1355019900002,54168.52596384001 2026-07-07,17:52:58.000,188,11048785,-795,0,1783446777,12749.625603250002,411.184845900003,54168.66570624 2026-07-07,17:52:59.000,188,11048793,-795,0,1783446778,12749.652548489998,411.2482880700045,54168.59583504001 2026-07-07,17:53:00.000,188,11048798,-795,0,1783446779,12749.605394320002,411.24123893999786,54168.53993808 2026-07-07,17:53:01.000,188,11048848,-795,0,1783446780,12749.612130629997,411.24123893999786,54168.52596384001 2026-07-07,17:53:02.000,188,11048810,-795,0,1783446781,12749.639075869993,411.29058285000065,54168.581860800005 2026-07-07,17:53:03.000,188,11048792,-795,0,1783446782,12749.605394320002,411.24123893999786,54168.72859032 2026-07-07,17:53:04.000,188,11048856,-795,0,1783446783,12749.585185390002,411.2623863300032,54168.67968048 2026-07-07,17:53:05.000,188,11048848,-795,0,1783446784,12749.564976460002,411.25533720000385,54168.69365472001 2026-07-07,17:53:06.000,188,11048795,-795,0,1783446785,12749.504349670002,411.25533720000385,54168.60980928 2026-07-07,17:53:07.000,188,11048826,-795,0,1783446786,12749.450459189997,411.2835337200013,54168.581860800005 2026-07-07,17:53:08.000,188,11048829,-795,0,1783446787,12749.443722880002,411.2764845900019,54168.72859032 2026-07-07,17:53:09.000,188,11048794,-795,0,1783446788,12749.477404429992,411.24123893999786,54168.798461520004 2026-07-07,17:53:10.000,188,11048799,-795,0,1783446789,12749.369623469996,411.2764845900019,54168.67968048 2026-07-07,17:53:11.000,188,11048785,-795,0,1783446790,12749.362887160001,411.3187793699981,54168.72160320001 2026-07-07,17:53:12.000,188,11048828,-795,0,1783446791,12749.342678230001,411.2764845900019,54168.69365472001 2026-07-07,17:53:13.000,188,11048808,-795,0,1783446792,12749.248369889996,411.2764845900019,54168.5469252 2026-07-07,17:53:14.000,188,11048771,-795,0,1783446793,12749.207952029996,411.29763198,54168.53993808 2026-07-07,17:53:15.000,188,11048781,-795,0,1783446794,12749.18100679,411.3328776300041,54168.56089944 2026-07-07,17:53:16.000,188,11048811,-795,0,1783446795,12749.234897269991,411.3258285000047,54168.67968048 2026-07-07,17:53:17.000,188,11048786,-795,0,1783446796,12749.106907379995,411.38927066999895,54168.49801536 2026-07-07,17:53:18.000,188,11048809,-755,0,1783446797,12749.11364368999,411.41746719000366,54168.67968048 2026-07-07,17:53:19.000,188,11048801,-795,0,1783446798,12749.12038,411.41746719000366,54168.72859032 2026-07-07,17:53:20.000,188,11048855,-795,0,1783446799,12749.05975321,411.41746719000366,54168.72160320001 2026-07-07,17:53:21.000,188,11048840,-795,0,1783446800,12749.026071659995,411.41746719000366,54168.700641840005 2026-07-07,17:53:22.000,188,11048818,-795,0,1783446801,12749.005862729995,411.4456637100011,54168.59583504001 2026-07-07,17:53:23.000,188,11048842,-795,0,1783446802,12749.026071659995,411.47386022999854,54168.60980928 2026-07-07,17:53:24.000,188,11048822,-795,0,1783446803,12749.07996214,411.48795849000453,54168.78448728 2026-07-07,17:53:25.000,188,11048827,-795,0,1783446804,12749.07322582999,411.5302532700007,54168.64474488001 2026-07-07,17:53:26.000,188,11048842,-795,0,1783446805,12749.11364368999,411.53730240000004,54168.72160320001 2026-07-07,17:53:27.000,188,11048826,-795,0,1783446806,12749.026071659995,411.5443515299994,54168.60980928 2026-07-07,17:53:28.000,188,11048809,-795,0,1783446807,12749.14058893,411.4950076200039,54168.65871912 2026-07-07,17:53:29.000,188,11048711,-795,0,1783446808,12749.10017107,411.5584497899981,54168.60980928 2026-07-07,17:53:30.000,188,11048790,-795,0,1783446809,12749.10017107,411.55140065999876,54168.56788656 2026-07-07,17:53:31.000,188,11048785,-795,0,1783446810,12749.187743099996,411.58664631000283,54168.6866676 2026-07-07,17:53:32.000,188,11048819,-795,0,1783446811,12749.26184251,411.5725480500041,54168.77750016 2026-07-07,17:53:33.000,188,11048820,-795,0,1783446812,12749.302260370001,411.63599021999835,54168.700641840005 2026-07-07,17:53:34.000,188,11048830,-795,0,1783446813,12749.322469300001,411.6712358700024,54168.6866676 2026-07-07,17:53:35.000,188,11048783,-795,0,1783446814,12749.396568709992,411.6782850000018,54168.700641840005 2026-07-07,17:53:36.000,188,11048832,-795,0,1783446815,12749.457195499992,411.65008848000434,54168.72160320001 2026-07-07,17:53:37.000,188,11048774,-795,0,1783446816,12749.389832399997,411.6923832600005,54168.55391232001 2026-07-07,17:53:38.000,188,11048771,-795,0,1783446817,12749.538031219992,411.6923832600005,54168.60980928 2026-07-07,17:53:39.000,188,11048801,-715,0,1783446818,12749.558240149992,411.69943238999986,54168.69365472001 2026-07-07,17:53:40.000,188,11048788,-795,0,1783446819,12749.585185390002,411.6712358700024,54168.76352592001 2026-07-07,17:53:41.000,188,11048843,-795,0,1783446820,12749.591921699997,411.6923832600005,54168.602822160006 2026-07-07,17:53:42.000,188,11048836,-795,0,1783446821,12749.625603250002,411.7064815199992,54168.6167964 2026-07-07,17:53:43.000,188,11048802,-795,0,1783446822,12749.625603250002,411.7064815199992,54168.62378352001 2026-07-07,17:53:44.000,188,11048772,-795,0,1783446823,12749.639075869993,411.7346780400039,54168.651732000006 2026-07-07,17:53:45.000,188,11048789,-795,0,1783446824,12749.625603250002,411.7699236900007,54168.67968048 2026-07-07,17:53:46.000,188,11048838,-795,0,1783446825,12749.578449079992,411.74877630000265,54168.69365472001 2026-07-07,17:53:47.000,188,11048793,-795,0,1783446826,12749.463931810002,411.74877630000265,54168.66570624 2026-07-07,17:53:48.000,188,11048806,-795,0,1783446827,12749.423513950002,411.7417271700033,54168.66570624 2026-07-07,17:53:49.000,188,11048835,-795,0,1783446828,12749.490877049997,411.72057977999793,54168.81243576001 2026-07-07,17:53:50.000,188,11048822,-795,0,1783446829,12749.389832399997,411.7346780400039,54168.83339712 2026-07-07,17:53:51.000,188,11048806,-795,0,1783446830,12749.335941919991,411.69943238999986,54168.81243576001 2026-07-07,17:53:52.000,188,11048810,-795,0,1783446831,12749.268578819996,411.6712358700024,54168.73557744 2026-07-07,17:53:53.000,188,11048763,-795,0,1783446832,12749.282051440001,411.6712358700024,54168.78448728 2026-07-07,17:53:54.000,188,11048708,-795,0,1783446833,12749.268578819996,411.6571376100037,54168.700641840005 2026-07-07,17:53:55.000,188,11048823,-795,0,1783446834,12749.315732989991,411.6712358700024,54168.88230696 2026-07-07,17:53:56.000,188,11048799,-795,0,1783446835,12749.302260370001,411.65008848000434,54168.84737136 2026-07-07,17:53:58.000,188,11048815,-795,0,1783446837,12749.517822289992,411.62189195999963,54168.85435848 2026-07-07,17:53:59.000,188,11048705,-795,0,1783446838,12749.585185390002,411.62189195999963,54168.819422880006 2026-07-07,17:54:00.000,188,11048799,-795,0,1783446839,12749.652548489998,411.58664631000283,54168.819422880006 2026-07-07,17:54:01.000,188,11048807,-795,0,1783446840,12749.632339559997,411.62189195999963,54168.69365472001 2026-07-07,17:54:02.000,188,11048825,-795,0,1783446841,12749.767065759988,411.6077937000009,54168.83339712 2026-07-07,17:54:03.000,188,11048864,-795,0,1783446842,12749.767065759988,411.6571376100037,54168.83339712 2026-07-07,17:54:04.000,188,11048857,-795,0,1783446843,12749.901791959994,411.6077937000009,54168.99410088 2026-07-07,17:54:05.000,188,11048831,-795,0,1783446844,12749.908528269989,411.6430393499977,54169.04301072 2026-07-07,17:54:06.000,188,11048785,-795,0,1783446845,12749.908528269989,411.6571376100037,54169.04301072 2026-07-07,17:54:07.000,188,11048735,-795,0,1783446846,12749.861374099994,411.65008848000434,54168.917242560005 2026-07-07,17:54:09.000,188,11048740,-795,0,1783446848,12749.726647899988,411.6923832600005,54168.97313952 2026-07-07,17:54:10.000,188,11048833,-795,0,1783446849,12749.807483619988,411.68533413000114,54169.09192056 2026-07-07,17:54:11.000,188,11048834,-795,0,1783446850,12749.794010999998,411.7135306499986,54169.12685616001 2026-07-07,17:54:12.000,188,11048799,-795,0,1783446851,12749.746856829988,411.755825430002,54169.12685616001 2026-07-07,17:54:13.000,188,11048825,-795,0,1783446852,12749.773802069998,411.7769728200001,54169.05698496001 2026-07-07,17:54:14.000,188,11048815,-795,0,1783446853,12749.834428859998,411.755825430002,54169.31550840001 2026-07-07,17:54:15.000,188,11048758,-795,0,1783446854,12749.794010999998,411.8192676000035,54169.24563720001 2026-07-07,17:54:16.000,188,11048711,-795,0,1783446855,12749.820956239993,411.8192676000035,54169.203714480005 2026-07-07,17:54:17.000,188,11048839,-795,0,1783446856,12749.881583029994,411.8051693400048,54169.26659856001 2026-07-07,17:54:18.000,188,11048836,-795,0,1783446857,12749.908528269989,411.755825430002,54169.16877888 2026-07-07,17:54:19.000,188,11048822,-795,0,1783446858,12749.908528269989,411.755825430002,54169.06397208 2026-07-07,17:54:20.000,188,11048829,-795,0,1783446859,12749.996100299999,411.6923832600005,54169.23166296 2026-07-07,17:54:21.000,188,11048784,-795,0,1783446860,12750.063463399994,411.63599021999835,54169.25961144 2026-07-07,17:54:22.000,188,11048800,-795,0,1783446861,12750.07019970999,411.5795971800035,54169.3853796 2026-07-07,17:54:23.000,188,11048773,-795,0,1783446862,12750.00957291999,411.55140065999876,54169.1408304 2026-07-07,17:54:24.000,188,11048755,-795,0,1783446863,12750.023045539994,411.51615501000197,54169.203714480005 2026-07-07,17:54:25.000,188,11048755,-795,0,1783446864,12750.002836609994,411.50205675000325,54169.12685616001 2026-07-07,17:54:26.000,188,11048812,-795,0,1783446865,12750.02978184999,411.48795849000453,54169.22467584001 2026-07-07,17:54:27.000,188,11048839,-795,0,1783446866,12750.023045539994,411.4809093599979,54169.22467584001 2026-07-07,17:54:28.000,188,11048793,-795,0,1783446867,12750.00957291999,411.45271284000046,54169.203714480005 2026-07-07,17:54:29.000,188,11048791,-795,0,1783446868,12749.935473509999,411.47386022999854,54169.06397208 2026-07-07,17:54:30.000,188,11048816,-795,0,1783446869,12749.98936398999,411.4668110999992,54169.21768872 2026-07-07,17:54:31.000,188,11048827,-795,0,1783446870,12750.002836609994,411.47386022999854,54169.301534160004 2026-07-07,17:54:32.000,188,11048818,-795,0,1783446871,12749.962418749994,411.4950076200039,54169.2107016 2026-07-07,17:54:33.000,188,11048860,-795,0,1783446872,12749.996100299999,411.47386022999854,54169.23166296 2026-07-07,17:54:34.000,188,11048828,-795,0,1783446873,12749.982627679994,411.43861458000174,54169.1408304 2026-07-07,17:54:35.000,188,11048859,-795,0,1783446874,12749.928737199989,411.45271284000046,54169.16179176 2026-07-07,17:54:36.000,188,11048837,-795,0,1783446875,12749.962418749994,411.4456637100011,54169.23865008 2026-07-07,17:54:37.000,188,11048796,-795,0,1783446876,12750.00957291999,411.40336892999767,54169.24563720001 2026-07-07,17:54:38.000,188,11048814,-795,0,1783446877,12750.002836609994,411.424516320003,54169.29454704001 2026-07-07,17:54:39.000,188,11048790,-795,0,1783446878,12749.908528269989,411.35402502000215,54169.04301072 2026-07-07,17:54:40.000,188,11048807,-795,0,1783446879,12749.955682439999,411.3469758900028,54169.04999784 2026-07-07,17:54:41.000,188,11048841,-795,0,1783446880,12749.935473509999,411.3681232800009,54169.036023600005 2026-07-07,17:54:42.000,188,11048831,-795,0,1783446881,12750.023045539994,411.3963197999983,54169.24563720001 2026-07-07,17:54:43.000,188,11048817,-795,0,1783446882,12750.002836609994,411.43861458000174,54169.22467584001 2026-07-07,17:54:44.000,188,11048814,-795,0,1783446883,12750.02978184999,411.43861458000174,54169.24563720001 2026-07-07,17:54:45.000,188,11048809,-635,0,1783446884,12750.11061756999,411.424516320003,54169.24563720001 2026-07-07,17:54:46.000,188,11048807,-795,0,1783446885,12750.144299119995,411.38927066999895,54169.36441824001 2026-07-07,17:54:47.000,188,11048783,-795,0,1783446886,12750.19145328999,411.38927066999895,54169.40634096 2026-07-07,17:54:48.000,188,11048802,-795,0,1783446887,12750.23187114999,411.30468110999936,54169.34345688001 2026-07-07,17:54:49.000,188,11048820,-795,0,1783446888,12750.184716979995,411.24123893999786,54169.24563720001 2026-07-07,17:54:50.000,188,11048767,-795,0,1783446889,12750.23187114999,411.19189503000234,54169.18275312 2026-07-07,17:54:51.000,188,11048832,-795,0,1783446890,12750.184716979995,411.14255111999955,54169.42730232 2026-07-07,17:54:52.000,188,11048802,-795,0,1783446891,12750.25881639,411.0650106899993,54169.47621216 2026-07-07,17:54:53.000,188,11048777,-715,0,1783446892,12750.225134839995,411.0015685199978,54169.42730232 2026-07-07,17:54:54.000,188,11048772,-795,0,1783446893,12750.21839853,410.9874702599991,54169.47621216 2026-07-07,17:54:55.000,188,11048729,-795,0,1783446894,12750.13756281,410.95927374000166,54169.35743112 2026-07-07,17:54:56.000,188,11048780,-795,0,1783446895,12750.17798067,410.92402809000487,54169.39236672001 2026-07-07,17:54:57.000,188,11048801,-795,0,1783446896,12750.124090189995,410.853536790004,54169.22467584001 2026-07-07,17:54:58.000,188,11048779,-795,0,1783446897,12750.164508049995,410.9099298299989,54169.41332808001 2026-07-07,17:54:59.000,188,11048836,-795,0,1783446898,12750.103881259995,410.9733720000004,54169.3853796 2026-07-07,17:55:00.000,188,11048831,-795,0,1783446899,12750.15777174,411.04386330000125,54169.46223792001 2026-07-07,17:55:01.000,188,11048801,-795,0,1783446900,12750.25881639,411.07910894999804,54169.525122 2026-07-07,17:55:02.000,188,11048789,-795,0,1783446901,12750.29923425,411.0861580800047,54169.57403184 2026-07-07,17:55:03.000,188,11048758,-795,0,1783446902,12750.33965211,411.1214037300015,54169.61595456 2026-07-07,17:55:04.000,188,11048765,-795,0,1783446903,12750.39354258999,411.1214037300015,54169.48319928001 2026-07-07,17:55:05.000,188,11048777,-795,0,1783446904,12750.454169379991,411.1496002499989,54169.44826368 2026-07-07,17:55:06.000,188,11048845,-795,0,1783446905,12750.609104509997,411.09320721000404,54169.47621216 2026-07-07,17:55:07.000,188,11048802,-795,0,1783446906,12750.662994990002,411.09320721000404,54169.588006080005 2026-07-07,17:55:08.000,188,11048804,-795,0,1783446907,12750.710149159997,411.0368141700019,54169.51813488 2026-07-07,17:55:10.000,188,11048823,-795,0,1783446909,12750.804457500002,410.83238939999865,54169.588006080005 2026-07-07,17:55:11.000,188,11048802,-795,0,1783446910,12750.851611669998,410.7618980999978,54169.61595456 2026-07-07,17:55:12.000,188,11048803,-795,0,1783446911,12750.892029529998,410.6632102799995,54169.588006080005 2026-07-07,17:55:13.000,188,11048832,-795,0,1783446912,12750.844875360002,410.58566984999925,54169.657877280006 2026-07-07,17:55:14.000,188,11048825,-795,0,1783446913,12750.817930119993,410.52222767999774,54169.43428944001 2026-07-07,17:55:15.000,188,11048820,-795,0,1783446914,12750.757303329992,410.48698203000095,54169.44127656001 2026-07-07,17:55:16.000,188,11048884,-795,0,1783446915,12750.865084290002,410.40239247000136,54169.68582576 2026-07-07,17:55:17.000,188,11048803,-795,0,1783446916,12750.831402739997,410.3741959500039,54169.657877280006 2026-07-07,17:55:18.000,188,11048799,-795,0,1783446917,12750.804457500002,410.35304855999857,54169.636915920004 2026-07-07,17:55:19.000,188,11048755,-795,0,1783446918,12750.642786060002,410.33895029999985,54169.42730232 2026-07-07,17:55:20.000,188,11048811,-795,0,1783446919,12750.568686649996,410.36009768999793,54169.22467584001 2026-07-07,17:55:21.000,188,11048733,-635,0,1783446920,12750.575422959992,410.4799329000016,54169.46223792001 2026-07-07,17:55:22.000,188,11048803,-795,0,1783446921,12750.615840819992,410.4728837700022,54169.53210912001 2026-07-07,17:55:23.000,188,11048816,-795,0,1783446922,12750.629313439997,410.5574733300018,54169.62294168 2026-07-07,17:55:24.000,188,11048825,-795,0,1783446923,12750.582159270001,410.6209155000033,54169.51114776001 2026-07-07,17:55:25.000,188,11048797,-795,0,1783446924,12750.595631889992,410.6561611500001,54169.57403184 2026-07-07,17:55:26.000,188,11048826,-795,0,1783446925,12750.609104509997,410.69845593000355,54169.67185152 2026-07-07,17:55:27.000,188,11048727,-795,0,1783446926,12750.588895579996,410.7759963600038,54169.46223792001 2026-07-07,17:55:28.000,188,11048790,-795,0,1783446927,12750.615840819992,410.7407507099997,54169.65089016001 2026-07-07,17:55:29.000,188,11048808,-795,0,1783446928,12750.535005099991,410.7548489699984,54169.525122 2026-07-07,17:55:30.000,188,11048786,-795,0,1783446929,12750.535005099991,410.726652450001,54169.44826368 2026-07-07,17:55:31.000,188,11048787,-795,0,1783446930,12750.602368200001,410.68435767000483,54169.60896744001 2026-07-07,17:55:32.000,188,11048786,-795,0,1783446931,12750.649522369997,410.64911202000076,54169.68582576 2026-07-07,17:55:33.000,188,11048849,-795,0,1783446932,12750.656258679992,410.55042420000245,54169.69980000001 2026-07-07,17:55:34.000,188,11048818,-795,0,1783446933,12750.642786060002,410.4940311600003,54169.755696960005 2026-07-07,17:55:35.000,188,11048776,-795,0,1783446934,12750.494587239991,410.42353985999944,54169.56704472 2026-07-07,17:55:36.000,188,11048784,-795,0,1783446935,12750.494587239991,410.33895029999985,54169.60896744001 2026-07-07,17:55:37.000,188,11048813,-795,0,1783446936,12750.487850929996,410.2825572599977,54169.56005760001 2026-07-07,17:55:38.000,188,11048773,-795,0,1783446937,12750.528268789996,410.2614098699996,54169.525122 2026-07-07,17:55:39.000,188,11048803,-755,0,1783446938,12750.427224139996,410.2120659600041,54169.54608336 2026-07-07,17:55:40.000,188,11048797,-795,0,1783446939,12750.407015209996,410.1697711800007,54169.39935384 2026-07-07,17:55:41.000,188,11048794,-795,0,1783446940,12750.467641999996,410.1486237900026,54169.4552508 2026-07-07,17:55:42.000,188,11048811,-795,0,1783446941,12750.508059859996,410.1697711800007,54169.56005760001 2026-07-07,17:55:43.000,188,11048771,-795,0,1783446942,12750.508059859996,410.19091856999876,54169.525122 2026-07-07,17:55:44.000,188,11048804,-795,0,1783446943,12750.548477719996,410.1979676999981,54169.4552508 2026-07-07,17:55:45.000,188,11048812,-795,0,1783446944,12750.467641999996,410.21911509000347,54169.35743112 2026-07-07,17:55:46.000,188,11048737,-795,0,1783446945,12750.48111462,410.21911509000347,54169.29454704001 2026-07-07,17:55:47.000,188,11048832,-795,0,1783446946,12750.514796169991,410.2473116100009,54169.42730232 2026-07-07,17:55:48.000,188,11048822,-795,0,1783446947,12750.615840819992,410.2332133500022,54169.539096240005 2026-07-07,17:55:49.000,188,11048822,-795,0,1783446948,12750.535005099991,410.24026248000155,54169.47621216 2026-07-07,17:55:50.000,188,11048816,-795,0,1783446949,12750.413751519991,410.2120659600041,54169.28755992 2026-07-07,17:55:51.000,188,11048751,-795,0,1783446950,12750.46090569,410.19091856999876,54169.29454704001 2026-07-07,17:55:52.000,188,11048757,-795,0,1783446951,12750.494587239991,410.17682031000004,54169.350444 2026-07-07,17:55:53.000,188,11048817,-795,0,1783446952,12750.413751519991,410.2120659600041,54169.37839248 2026-07-07,17:55:54.000,188,11048821,-795,0,1783446953,12750.42048783,410.22616422000283,54169.469225040004 2026-07-07,17:55:55.000,188,11048788,-795,0,1783446954,12750.37333365999,410.2614098699996,54169.33646976 2026-07-07,17:55:56.000,188,11048835,-795,0,1783446955,12750.366597349996,410.24026248000155,54169.42730232 2026-07-07,17:55:57.000,188,11048819,-795,0,1783446956,12750.4002789,410.2614098699996,54169.39236672001 2026-07-07,17:55:58.000,188,11048771,-795,0,1783446957,12750.33291579999,410.2966555200037,54169.31550840001 2026-07-07,17:55:59.000,188,11048793,-795,0,1783446958,12750.487850929996,410.3741959500039,54169.41332808001 2026-07-07,17:56:00.000,188,11048778,-795,0,1783446959,12750.467641999996,410.4446872500048,54169.301534160004 2026-07-07,17:56:01.000,188,11048814,-795,0,1783446960,12750.575422959992,410.45173638000415,54169.40634096 2026-07-07,17:56:02.000,188,11048803,-795,0,1783446961,12750.710149159997,410.53632594000374,54169.40634096 2026-07-07,17:56:03.000,188,11048810,-795,0,1783446962,12750.804457500002,410.5927189799986,54169.46223792001 2026-07-07,17:56:04.000,188,11048794,-795,0,1783446963,12750.898765839993,410.6209155000033,54169.42730232 2026-07-07,17:56:05.000,188,11048797,-795,0,1783446964,12750.959392629993,410.61386637000396,54169.36441824001 2026-07-07,17:56:06.000,188,11048836,-795,0,1783446965,12751.107591449989,410.6420628900014,54169.539096240005 2026-07-07,17:56:07.000,188,11048785,-795,0,1783446966,12751.127800379989,410.58566984999925,54169.490186400006 2026-07-07,17:56:08.000,188,11048848,-795,0,1783446967,12751.127800379989,410.5927189799986,54169.49717352 2026-07-07,17:56:09.000,188,11048799,-795,0,1783446968,12751.073909899998,410.57157159000053,54169.47621216 2026-07-07,17:56:10.000,188,11048812,-795,0,1783446969,12751.046964659989,410.57157159000053,54169.42730232 2026-07-07,17:56:11.000,188,11048846,-795,0,1783446970,12750.986337869988,410.52222767999774,54169.56005760001 2026-07-07,17:56:12.000,188,11048815,-795,0,1783446971,12751.006546799988,410.4728837700022,54169.67185152 2026-07-07,17:56:13.000,188,11048799,-795,0,1783446972,12750.952656319998,410.4587855100035,54169.64390304 2026-07-07,17:56:14.000,188,11048796,-795,0,1783446973,12750.966128939988,410.4164907300001,54169.67883864001 2026-07-07,17:56:15.000,188,11048772,-795,0,1783446974,12750.831402739997,410.4164907300001,54169.53210912001 2026-07-07,17:56:16.000,188,11048792,-795,0,1783446975,12750.912238459998,410.38829421000264,54169.588006080005 2026-07-07,17:56:17.000,188,11048814,-795,0,1783446976,12750.878556909993,410.4305889899988,54169.68582576 2026-07-07,17:56:18.000,188,11048843,-795,0,1783446977,12750.918974769993,410.4094416000007,54169.56704472 2026-07-07,17:56:19.000,188,11048831,-795,0,1783446978,12750.817930119993,410.395343340002,54169.37839248 2026-07-07,17:56:20.000,188,11048834,-795,0,1783446979,12750.939183699993,410.3812450800033,54169.525122 2026-07-07,17:56:21.000,188,11048838,-795,0,1783446980,12751.060437279993,410.33895029999985,54169.525122 2026-07-07,17:56:22.000,188,11048850,-795,0,1783446981,12751.127800379989,410.3319011700005,54169.62294168 2026-07-07,17:56:23.000,188,11048782,-795,0,1783446982,12751.154745619999,410.2966555200037,54169.55307048 2026-07-07,17:56:24.000,188,11048833,-795,0,1783446983,12751.141272999994,410.3107537800024,54169.55307048 2026-07-07,17:56:25.000,188,11048830,-795,0,1783446984,12751.154745619999,410.30370465000306,54169.350444 2026-07-07,17:56:26.000,188,11048776,-795,0,1783446985,12751.127800379989,410.30370465000306,54169.33646976 2026-07-07,17:56:27.000,188,11048823,-795,0,1783446986,12751.181690859994,410.3741959500039,54169.56005760001 2026-07-07,17:56:28.000,188,11048795,-795,0,1783446987,12751.25579027,410.42353985999944,54169.60198032001 2026-07-07,17:56:29.000,188,11048784,-795,0,1783446988,12751.242317649994,410.508129419999,54169.57403184 2026-07-07,17:56:30.000,188,11048793,-795,0,1783446989,12751.148009309989,410.59976810999797,54169.39935384 2026-07-07,17:56:31.000,188,11048779,-795,0,1783446990,12751.262526579994,410.6632102799995,54169.50416064 2026-07-07,17:56:32.000,188,11048800,-795,0,1783446991,12751.32988967999,410.78304549000313,54169.539096240005 2026-07-07,17:56:33.000,188,11048807,-795,0,1783446992,12751.39725278,410.9028806999995,54169.60198032001 2026-07-07,17:56:34.000,188,11048830,-795,0,1783446993,12751.45787957,410.94517548000294,54169.56704472 2026-07-07,17:56:35.000,188,11048804,-795,0,1783446994,12751.444406949995,411.00861765000445,54169.525122 2026-07-07,17:56:36.000,188,11048795,-795,0,1783446995,12751.61955101,411.0015685199978,54169.64390304 2026-07-07,17:56:37.000,188,11048781,-795,0,1783446996,12751.6801778,411.0156667800038,54169.69980000001 2026-07-07,17:56:38.000,188,11048817,-795,0,1783446997,12751.767749829996,410.94517548000294,54169.76967120001 2026-07-07,17:56:39.000,188,11048777,-795,0,1783446998,12751.835112929992,410.8676350500027,54169.657877280006 2026-07-07,17:56:40.000,188,11048809,-795,0,1783446999,12751.848585549997,410.79714375000185,54169.49717352 2026-07-07,17:56:41.000,188,11048767,-795,0,1783447000,12751.915948649992,410.63501376000204,54169.539096240005 2026-07-07,17:56:42.000,188,11048767,-755,0,1783447001,12752.030465919997,410.4940311600003,54169.657877280006 2026-07-07,17:56:43.000,188,11048788,-795,0,1783447002,12752.131510569998,410.3812450800033,54169.60198032001 2026-07-07,17:56:44.000,188,11048793,-795,0,1783447003,12752.178664739993,410.22616422000283,54169.706787120005 2026-07-07,17:56:45.000,188,11048829,-795,0,1783447004,12752.232555219998,410.1063290099992,54169.68582576 2026-07-07,17:56:46.000,188,11048813,-795,0,1783447005,12752.239291529993,409.97944467000343,54169.65089016001 2026-07-07,17:56:47.000,188,11048794,-795,0,1783447006,12752.279709389994,409.8737077199985,54169.706787120005 2026-07-07,17:56:48.000,188,11048775,-795,0,1783447007,12752.252764149998,409.824363810003,54169.72774848001 2026-07-07,17:56:49.000,188,11048809,-795,0,1783447008,12752.192137359998,409.7750199000002,54169.79761968001 2026-07-07,17:56:50.000,188,11048804,-795,0,1783447009,12752.077620089993,409.76092164000147,54169.657877280006 2026-07-07,17:56:51.000,188,11048771,-795,0,1783447010,12751.936157579992,409.8173146800036,54169.636915920004 2026-07-07,17:56:52.000,188,11048836,-795,0,1783447011,12751.949630199997,409.86665858999913,54169.88146512 2026-07-07,17:56:53.000,188,11048803,-795,0,1783447012,12751.855321859992,409.90895337000256,54169.84652952001 2026-07-07,17:56:54.000,188,11048848,-795,0,1783447013,12751.767749829996,409.97944467000343,54169.755696960005 2026-07-07,17:56:55.000,188,11048735,-795,0,1783447014,12751.6801778,410.1063290099992,54169.657877280006 2026-07-07,17:56:56.000,188,11048791,-795,0,1783447015,12751.525242669995,410.1486237900026,54169.55307048 2026-07-07,17:56:57.000,188,11048717,-795,0,1783447016,12751.525242669995,410.2825572599977,54169.54608336 2026-07-07,17:56:58.000,188,11048781,-795,0,1783447017,12751.53871529,410.30370465000306,54169.56005760001 2026-07-07,17:56:59.000,188,11048815,-795,0,1783447018,12751.43767064,410.32485204000113,54169.322495520006 2026-07-07,17:57:01.000,188,11048839,-795,0,1783447020,12751.63975994,410.50108028999966,54169.56005760001 2026-07-07,17:57:02.000,188,11048803,-795,0,1783447021,12751.713859349991,410.4728837700022,54169.57403184 2026-07-07,17:57:03.000,188,11048758,-795,0,1783447022,12751.835112929992,410.46583464000287,54169.67883864001 2026-07-07,17:57:04.000,188,11048858,-795,0,1783447023,12751.983311750002,410.4094416000007,54169.65089016001 2026-07-07,17:57:05.000,188,11048798,-795,0,1783447024,12752.037202229993,410.36714682000456,54169.62992880001 2026-07-07,17:57:06.000,188,11048838,-795,0,1783447025,12752.104565330003,410.25436074000027,54169.58101896001 2026-07-07,17:57:07.000,188,11048751,-795,0,1783447026,12752.232555219998,410.20501683000475,54169.69281288 2026-07-07,17:57:08.000,188,11048778,-795,0,1783447027,12752.272973079998,410.1063290099992,54169.78364544 2026-07-07,17:57:09.000,188,11048826,-795,0,1783447028,12752.259500459993,410.0146903200002,54169.77665832001 2026-07-07,17:57:10.000,188,11048812,-795,0,1783447029,12752.266236769989,409.90895337000256,54169.76268408 2026-07-07,17:57:11.000,188,11048800,-795,0,1783447030,12752.232555219998,409.8878059800045,54169.74870984001 2026-07-07,17:57:12.000,188,11048819,-755,0,1783447031,12752.225818909988,409.81026555000426,54169.755696960005 2026-07-07,17:57:13.000,188,11048776,-715,0,1783447032,12752.198873669993,409.7750199000002,54169.825568160006 2026-07-07,17:57:14.000,188,11048824,-795,0,1783447033,12752.144983189988,409.76092164000147,54169.93736208001 2026-07-07,17:57:15.000,188,11048804,-795,0,1783447034,12752.023729610002,409.7891181599989,54169.94434920001 2026-07-07,17:57:16.000,188,11048837,-795,0,1783447035,12751.976575439992,409.8032164200049,54169.94434920001 2026-07-07,17:57:17.000,188,11048804,-795,0,1783447036,12751.855321859992,409.86665858999913,54169.93736208001 2026-07-07,17:57:18.000,188,11048794,-795,0,1783447037,12751.761013520001,409.86665858999913,54169.89543936001 2026-07-07,17:57:19.000,188,11048802,-795,0,1783447038,12751.70038673,409.93010076000064,54169.96531056001 2026-07-07,17:57:20.000,188,11048832,-795,0,1783447039,12751.59934208,409.9512481499987,54169.93736208001 2026-07-07,17:57:21.000,188,11048829,-795,0,1783447040,12751.49156111999,410.0217394499996,54169.77665832001 2026-07-07,17:57:22.000,188,11048751,-795,0,1783447041,12751.45114325999,410.02878857999895,54169.88146512 2026-07-07,17:57:23.000,188,11048777,-795,0,1783447042,12751.39725278,410.0710833600024,54170.03518176001 2026-07-07,17:57:24.000,188,11048810,-795,0,1783447043,12751.39725278,410.05698510000366,54170.06313024001 2026-07-07,17:57:25.000,188,11048796,-795,0,1783447044,12751.37030753999,410.064034230003,54169.93736208001 2026-07-07,17:57:26.000,188,11048810,-795,0,1783447045,12751.29620813,410.0499359700043,54169.93736208001 2026-07-07,17:57:27.000,188,11048776,-795,0,1783447046,12751.26926288999,410.05698510000366,54169.93037496 2026-07-07,17:57:28.000,188,11048822,-795,0,1783447047,12751.29620813,410.0146903200002,54169.874478000005 2026-07-07,17:57:29.000,188,11048795,-795,0,1783447048,12751.201899789994,410.064034230003,54169.90242648 2026-07-07,17:57:30.000,188,11048807,-795,0,1783447049,12751.148009309989,410.0217394499996,54169.77665832001 2026-07-07,17:57:31.000,188,11048782,-795,0,1783447050,12751.087382519989,410.0710833600024,54169.69281288 2026-07-07,17:57:32.000,188,11048819,-795,0,1783447051,12751.100855139994,410.0710833600024,54169.79063256 2026-07-07,17:57:33.000,188,11048779,-755,0,1783447052,12751.100855139994,410.07813249000174,54169.86050376 2026-07-07,17:57:34.000,188,11048808,-795,0,1783447053,12751.134536689999,410.064034230003,54169.86050376 2026-07-07,17:57:35.000,188,11048710,-795,0,1783447054,12751.134536689999,410.11337813999853,54169.8395424 2026-07-07,17:57:36.000,188,11048787,-795,0,1783447055,12751.18842716999,410.0710833600024,54169.88845224 2026-07-07,17:57:37.000,188,11048834,-795,0,1783447056,12751.154745619999,410.0851816200011,54169.72774848001 2026-07-07,17:57:38.000,188,11048805,-795,0,1783447057,12751.242317649994,410.0499359700043,54169.74172272 2026-07-07,17:57:39.000,188,11048808,-795,0,1783447058,12751.30968074999,410.11337813999853,54169.78364544 2026-07-07,17:57:40.000,188,11048782,-795,0,1783447059,12751.37704385,410.0358377099983,54169.74172272 2026-07-07,17:57:41.000,188,11048818,-795,0,1783447060,12751.32988967999,410.0217394499996,54169.58101896001 2026-07-07,17:57:42.000,188,11048816,-795,0,1783447061,12751.464615879995,410.04288683999766,54169.71377424 2026-07-07,17:57:43.000,188,11048761,-795,0,1783447062,12751.45114325999,410.064034230003,54169.825568160006 2026-07-07,17:57:44.000,188,11048807,-795,0,1783447063,12751.53197897999,409.99354293000215,54169.825568160006 2026-07-07,17:57:45.000,188,11048800,-795,0,1783447064,12751.545451599995,409.9723955400041,54169.79063256 2026-07-07,17:57:46.000,188,11048863,-795,0,1783447065,12751.43767064,409.88075684999785,54169.6648644 2026-07-07,17:57:47.000,188,11048797,-795,0,1783447066,12751.41072539999,409.88075684999785,54169.61595456 2026-07-07,17:57:48.000,188,11048792,-795,0,1783447067,12751.49156111999,409.83141294000234,54169.8395424 2026-07-07,17:57:49.000,188,11048790,-795,0,1783447068,12751.41746171,409.8173146800036,54169.86050376 2026-07-07,17:57:50.000,188,11048820,-795,0,1783447069,12751.39051646999,409.81026555000426,54169.90242648 2026-07-07,17:57:52.000,188,11048822,-795,0,1783447071,12751.22884502999,409.78206902999955,54169.62992880001 2026-07-07,17:57:53.000,188,11048746,-795,0,1783447072,12751.201899789994,409.76797077000083,54169.67185152 2026-07-07,17:57:54.000,188,11048802,-795,0,1783447073,12751.222108719994,409.7750199000002,54169.72076136 2026-07-07,17:57:55.000,188,11048805,-795,0,1783447074,12751.262526579994,409.8032164200049,54169.83255528 2026-07-07,17:57:56.000,188,11048794,-795,0,1783447075,12751.30968074999,409.74682338000275,54169.79063256 2026-07-07,17:57:57.000,188,11048872,-795,0,1783447076,12751.363571229995,409.7256759900047,54169.72076136 2026-07-07,17:57:58.000,188,11048811,-795,0,1783447077,12751.505033739995,409.6904303400006,54169.79761968001 2026-07-07,17:57:59.000,188,11048739,-795,0,1783447078,12751.53197897999,409.6551846900038,54169.76967120001 2026-07-07,17:58:00.000,188,11048808,-795,0,1783447079,12751.525242669995,409.69747946999996,54169.62294168 2026-07-07,17:58:01.000,188,11048791,-795,0,1783447080,12751.646496249996,409.6692829500025,54169.62992880001 2026-07-07,17:58:03.000,188,11048799,-795,0,1783447082,12751.801431380001,409.6269881699991,54169.65089016001 2026-07-07,17:58:04.000,188,11048771,-795,0,1783447083,12751.875530789992,409.59879165000166,54169.825568160006 2026-07-07,17:58:05.000,188,11048780,-795,0,1783447084,12751.875530789992,409.6269881699991,54169.69281288 2026-07-07,17:58:06.000,188,11048800,-795,0,1783447085,12751.922684960002,409.6269881699991,54169.77665832001 2026-07-07,17:58:07.000,188,11048751,-795,0,1783447086,12751.889003409997,409.63403729999845,54169.69281288 2026-07-07,17:58:08.000,188,11048746,-795,0,1783447087,12751.909212339997,409.63403729999845,54169.804606800004 2026-07-07,17:58:09.000,188,11048800,-795,0,1783447088,12751.909212339997,409.6410864299978,54169.84652952001 2026-07-07,17:58:10.000,188,11048817,-795,0,1783447089,12751.875530789992,409.6551846900038,54169.84652952001 2026-07-07,17:58:11.000,188,11048827,-795,0,1783447090,12751.787958759996,409.6763320800019,54169.77665832001 2026-07-07,17:58:12.000,188,11048789,-795,0,1783447091,12751.767749829996,409.6692829500025,54169.85351664 2026-07-07,17:58:13.000,188,11048758,-795,0,1783447092,12751.713859349991,409.6763320800019,54169.67883864001 2026-07-07,17:58:14.000,188,11048822,-795,0,1783447093,12751.727331969996,409.6763320800019,54169.804606800004 2026-07-07,17:58:15.000,188,11048712,-795,0,1783447094,12751.61281469999,409.7115777299987,54169.85351664 2026-07-07,17:58:16.000,188,11048812,-795,0,1783447095,12751.633023629991,409.66223382000317,54169.90242648 2026-07-07,17:58:17.000,188,11048778,-795,0,1783447096,12751.61955101,409.7256759900047,54169.88146512 2026-07-07,17:58:18.000,188,11048820,-795,0,1783447097,12751.55218790999,409.69747946999996,54169.72774848001 2026-07-07,17:58:19.000,188,11048799,-795,0,1783447098,12751.53871529,409.7256759900047,54169.79761968001 2026-07-07,17:58:20.000,188,11048783,-795,0,1783447099,12751.626287319996,409.7115777299987,54169.923387840005 2026-07-07,17:58:21.000,188,11048781,-795,0,1783447100,12751.545451599995,409.71862685999804,54169.86749088001 2026-07-07,17:58:22.000,188,11048791,-795,0,1783447101,12751.57913315,409.66223382000317,54169.923387840005 2026-07-07,17:58:23.000,188,11048840,-795,0,1783447102,12751.4780885,409.6763320800019,54169.755696960005 2026-07-07,17:58:24.000,188,11048818,-795,0,1783447103,12751.4780885,409.64813556000445,54169.74172272 2026-07-07,17:58:25.000,188,11048762,-795,0,1783447104,12751.35009860999,409.6410864299978,54169.58101896001 2026-07-07,17:58:26.000,188,11048776,-795,0,1783447105,12751.39725278,409.5917425200023,54169.79063256 2026-07-07,17:58:27.000,188,11048797,-795,0,1783447106,12751.41746171,409.6269881699991,54169.90242648 2026-07-07,17:58:28.000,188,11048741,-795,0,1783447107,12751.363571229995,409.5564968699982,54169.972297680004 2026-07-07,17:58:29.000,188,11048797,-795,0,1783447108,12751.235581339999,409.605840780001,54169.93736208001 2026-07-07,17:58:30.000,188,11048793,-795,0,1783447109,12751.148009309989,409.6128899100004,54169.81858104001 2026-07-07,17:58:31.000,188,11048754,-795,0,1783447110,12751.094118829998,409.6692829500025,54169.874478000005 2026-07-07,17:58:32.000,188,11048814,-795,0,1783447111,12751.046964659989,409.66223382000317,54169.84652952001 2026-07-07,17:58:33.000,188,11048809,-795,0,1783447112,12750.905502150003,409.69747946999996,54169.74172272 2026-07-07,17:58:34.000,188,11048848,-795,0,1783447113,12750.804457500002,409.7750199000002,54169.64390304 2026-07-07,17:58:35.000,188,11048781,-795,0,1783447114,12750.723621780002,409.8737077199985,54169.76268408 2026-07-07,17:58:36.000,188,11048843,-795,0,1783447115,12750.750567019997,409.89485511000385,54169.86749088001 2026-07-07,17:58:37.000,188,11048789,-795,0,1783447116,12750.750567019997,409.93010076000064,54169.84652952001 2026-07-07,17:58:38.000,188,11048830,-795,0,1783447117,12750.730358089997,409.9723955400041,54169.79761968001 2026-07-07,17:58:39.000,188,11048752,-795,0,1783447118,12750.609104509997,409.9653464100047,54169.69980000001 2026-07-07,17:58:40.000,188,11048751,-795,0,1783447119,12750.642786060002,409.9512481499987,54169.72774848001 2026-07-07,17:58:41.000,188,11048792,-675,0,1783447120,12750.609104509997,409.9582972799981,54169.7347356 2026-07-07,17:58:42.000,188,11048799,-795,0,1783447121,12750.629313439997,409.9019042400032,54169.72076136 2026-07-07,17:58:43.000,188,11048793,-795,0,1783447122,12750.535005099991,409.83141294000234,54169.65089016001 2026-07-07,17:58:44.000,188,11048786,-795,0,1783447123,12750.595631889992,409.76797077000083,54169.71377424 2026-07-07,17:58:45.000,188,11048826,-795,0,1783447124,12750.622577130001,409.68338121000124,54169.755696960005 2026-07-07,17:58:46.000,188,11048726,-795,0,1783447125,12750.615840819992,409.6269881699991,54169.67883864001 2026-07-07,17:58:47.000,188,11048799,-795,0,1783447126,12750.582159270001,409.5142020900021,54169.67883864001 2026-07-07,17:58:48.000,188,11048798,-795,0,1783447127,12750.548477719996,409.4296125300025,54169.51813488 2026-07-07,17:58:49.000,188,11048773,-795,0,1783447128,12750.548477719996,409.3802686199997,54169.57403184 2026-07-07,17:58:50.000,188,11048773,-795,0,1783447129,12750.595631889992,409.2815808000014,54169.60896744001 2026-07-07,17:58:51.000,188,11048818,-795,0,1783447130,12750.602368200001,409.2604334100033,54169.60896744001 2026-07-07,17:58:52.000,188,11048808,-795,0,1783447131,12750.622577130001,409.16879472000437,54169.62992880001 2026-07-07,17:58:53.000,188,11048783,-795,0,1783447132,12750.588895579996,409.1194508100016,54169.43428944001 2026-07-07,17:58:54.000,188,11048850,-795,0,1783447133,12750.683203920002,409.1194508100016,54169.56704472 2026-07-07,17:58:55.000,188,11048795,-795,0,1783447134,12750.743830710002,409.12649994000094,54169.55307048 2026-07-07,17:58:56.000,188,11048816,-795,0,1783447135,12750.777512259992,409.07715602999815,54169.490186400006 2026-07-07,17:58:57.000,188,11048804,-795,0,1783447136,12750.757303329992,409.1194508100016,54169.50416064 2026-07-07,17:58:58.000,188,11048808,-795,0,1783447137,12750.790984879997,409.1335490700003,54169.39935384 2026-07-07,17:58:59.000,188,11048799,-795,0,1783447138,12750.743830710002,409.16879472000437,54169.37839248 2026-07-07,17:59:00.000,188,11048801,-795,0,1783447139,12750.838139049993,409.1546964599984,54169.51114776001 2026-07-07,17:59:01.000,188,11048810,-795,0,1783447140,12750.811193809997,409.16174558999774,54169.371405360005 2026-07-07,17:59:02.000,188,11048789,-795,0,1783447141,12750.858347979993,409.12649994000094,54169.51114776001 2026-07-07,17:59:04.000,188,11048803,-795,0,1783447143,12750.844875360002,409.20404037000117,54169.37839248 2026-07-07,17:59:05.000,188,11048747,-795,0,1783447144,12750.817930119993,409.2604334100033,54169.34345688001 2026-07-07,17:59:06.000,188,11048797,-795,0,1783447145,12750.851611669998,409.2181386299999,54169.46223792001 2026-07-07,17:59:07.000,188,11048853,-795,0,1783447146,12750.811193809997,409.2463351500046,54169.55307048 2026-07-07,17:59:08.000,188,11048817,-795,0,1783447147,12750.844875360002,409.2181386299999,54169.40634096 2026-07-07,17:59:09.000,188,11048758,-795,0,1783447148,12750.797721189992,409.1546964599984,54169.47621216 2026-07-07,17:59:10.000,188,11048812,-795,0,1783447149,12750.878556909993,409.1124016800022,54169.5949932 2026-07-07,17:59:11.000,188,11048725,-795,0,1783447150,12750.797721189992,409.1546964599984,54169.51114776001 2026-07-07,17:59:12.000,188,11048826,-795,0,1783447151,12750.804457500002,409.09125429000414,54169.50416064 2026-07-07,17:59:13.000,188,11048771,-795,0,1783447152,12750.710149159997,409.06305776999943,54169.24563720001 2026-07-07,17:59:14.000,188,11048793,-795,0,1783447153,12750.710149159997,409.0489595100007,54169.25961144 2026-07-07,17:59:15.000,188,11048793,-795,0,1783447154,12750.642786060002,409.0489595100007,54169.2805728 2026-07-07,17:59:16.000,188,11048811,-795,0,1783447155,12750.723621780002,409.00666473000456,54169.371405360005 2026-07-07,17:59:17.000,188,11048811,-795,0,1783447156,12750.703412850002,409.06305776999943,54169.3853796 2026-07-07,17:59:18.000,188,11048764,-795,0,1783447157,12750.737094399992,409.0489595100007,54169.43428944001 2026-07-07,17:59:19.000,188,11048790,-795,0,1783447158,12750.642786060002,409.0560086400001,54169.27358568001 2026-07-07,17:59:20.000,188,11048784,-795,0,1783447159,12750.777512259992,409.06305776999943,54169.32948264 2026-07-07,17:59:21.000,188,11048816,-795,0,1783447160,12750.817930119993,409.07715602999815,54169.35743112 2026-07-07,17:59:22.000,188,11048852,-795,0,1783447161,12750.844875360002,409.0842051600048,54169.33646976 2026-07-07,17:59:23.000,188,11048789,-795,0,1783447162,12750.811193809997,409.0560086400001,54169.29454704001 2026-07-07,17:59:24.000,188,11048801,-795,0,1783447163,12750.918974769993,408.9996155999979,54169.23865008 2026-07-07,17:59:25.000,188,11048785,-795,0,1783447164,12750.986337869988,408.9714190800005,54169.36441824001 2026-07-07,17:59:26.000,188,11048787,-795,0,1783447165,12751.141272999994,408.9502716900024,54169.49717352 2026-07-07,17:59:27.000,188,11048766,-795,0,1783447166,12751.195163479999,408.91502603999834,54169.51114776001 2026-07-07,17:59:28.000,188,11048797,-795,0,1783447167,12751.215372409999,408.85863300000346,54169.525122 2026-07-07,17:59:29.000,188,11048821,-795,0,1783447168,12751.161481929994,408.83043647999875,54169.40634096 2026-07-07,17:59:30.000,188,11048795,-795,0,1783447169,12751.222108719994,408.7669943100045,54169.41332808001 2026-07-07,17:59:31.000,188,11048835,-795,0,1783447170,12751.235581339999,408.7528960499985,54169.49717352 2026-07-07,17:59:32.000,188,11048850,-795,0,1783447171,12751.29620813,408.7528960499985,54169.55307048 2026-07-07,17:59:33.000,188,11048812,-795,0,1783447172,12751.215372409999,408.71060127000237,54169.469225040004 2026-07-07,17:59:34.000,188,11048842,-795,0,1783447173,12751.222108719994,408.74584691999917,54169.33646976 2026-07-07,17:59:35.000,188,11048783,-795,0,1783447174,12751.201899789994,408.7246995300011,54169.36441824001 2026-07-07,17:59:36.000,188,11048779,-795,0,1783447175,12751.25579027,408.73174866000045,54169.51114776001 2026-07-07,17:59:37.000,188,11048801,-795,0,1783447176,12751.242317649994,408.74584691999917,54169.539096240005 2026-07-07,17:59:38.000,188,11048814,-795,0,1783447177,12751.35009860999,408.8233873499994,54169.54608336 2026-07-07,17:59:39.000,188,11048787,-795,0,1783447178,12751.24905395999,408.89387865000026,54169.43428944001 2026-07-07,17:59:40.000,188,11048805,-795,0,1783447179,12751.282735509994,408.91502603999834,54169.47621216 2026-07-07,17:59:41.000,188,11048825,-795,0,1783447180,12751.39725278,408.9855173399992,54169.62992880001 2026-07-07,17:59:42.000,188,11048796,-795,0,1783447181,12751.444406949995,409.07715602999815,54169.74172272 2026-07-07,17:59:43.000,188,11048800,-795,0,1783447182,12751.424198019995,409.09125429000414,54169.68582576 2026-07-07,17:59:44.000,188,11048793,-795,0,1783447183,12751.39725278,409.17584385000373,54169.44826368 2026-07-07,17:59:45.000,188,11048781,-795,0,1783447184,12751.41746171,409.2322368899986,54169.62294168 2026-07-07,17:59:46.000,188,11048778,-795,0,1783447185,12751.43767064,409.27453167000203,54169.58101896001 2026-07-07,17:59:47.000,188,11048812,-795,0,1783447186,12751.4780885,409.2815808000014,54169.74172272 2026-07-07,17:59:48.000,188,11048790,-795,0,1783447187,12751.505033739995,409.30272818999947,54169.706787120005 2026-07-07,17:59:49.000,188,11048828,-795,0,1783447188,12751.464615879995,409.30272818999947,54169.69281288 2026-07-07,17:59:50.000,188,11048847,-795,0,1783447189,12751.45787957,409.3309247100042,54169.56704472 2026-07-07,17:59:51.000,188,11048805,-795,0,1783447190,12751.45114325999,409.3168264499982,54169.78364544 2026-07-07,17:59:52.000,188,11048805,-795,0,1783447191,12751.43767064,409.3238755800048,54169.67185152 2026-07-07,17:59:53.000,188,11048773,-715,0,1783447192,12751.45787957,409.3591212300016,54169.72076136 2026-07-07,17:59:54.000,188,11048837,-795,0,1783447193,12751.343362299995,409.3591212300016,54169.56704472 2026-07-07,17:59:55.000,188,11048826,-795,0,1783447194,12751.37030753999,409.4014160099978,54169.61595456 2026-07-07,17:59:56.000,188,11048819,-795,0,1783447195,12751.43093432999,409.38731774999906,54169.74870984001 2026-07-07,17:59:57.000,188,11048853,-795,0,1783447196,12751.49156111999,409.3802686199997,54169.76967120001 2026-07-07,17:59:58.000,188,11048831,-795,0,1783447197,12751.444406949995,409.38731774999906,54169.77665832001 2026-07-07,17:59:59.000,188,11048756,-795,0,1783447198,12751.35009860999,409.3591212300016,54169.61595456 2026-07-07,18:00:00.000,188,11048783,-795,0,1783447199,12751.35683492,409.33797384000354,54169.588006080005 2026-07-07,18:00:01.000,188,11048799,-795,0,1783447200,12751.25579027,409.366170360001,54169.62294168 2026-07-07,18:00:02.000,188,11048834,-795,0,1783447201,12751.262526579994,409.2956790600001,54169.56704472 2026-07-07,18:00:03.000,188,11048817,-795,0,1783447202,12751.141272999994,409.2956790600001,54169.490186400006 2026-07-07,18:00:05.000,188,11048838,-795,0,1783447204,12751.026755729989,409.28862993000075,54169.5949932 2026-07-07,18:00:06.000,188,11048840,-795,0,1783447205,12751.040228349993,409.2604334100033,54169.706787120005 2026-07-07,18:00:07.000,188,11048826,-715,0,1783447206,12750.912238459998,409.25338428000396,54169.56005760001 2026-07-07,18:00:08.000,188,11048818,-795,0,1783447207,12750.844875360002,409.28862993000075,54169.57403184 2026-07-07,18:00:09.000,188,11048795,-795,0,1783447208,12750.743830710002,409.3168264499982,54169.62992880001 2026-07-07,18:00:10.000,188,11048800,-795,0,1783447209,12750.662994990002,409.35207210000226,54169.469225040004 2026-07-07,18:00:11.000,188,11048793,-795,0,1783447210,12750.575422959992,409.41551427000377,54169.490186400006 2026-07-07,18:00:12.000,188,11048850,-795,0,1783447211,12750.548477719996,409.41551427000377,54169.55307048 2026-07-07,18:00:13.000,188,11048815,-795,0,1783447212,12750.521532480001,409.4578090499999,54169.50416064 2026-07-07,18:00:14.000,188,11048812,-795,0,1783447213,12750.37333365999,409.5423986099995,54169.43428944001 2026-07-07,18:00:15.000,188,11048832,-795,0,1783447214,12750.164508049995,409.605840780001,54169.18974024 2026-07-07,18:00:16.000,188,11048833,-795,0,1783447215,12750.09714495,409.7045285999993,54169.22467584001 2026-07-07,18:00:17.000,188,11048815,-795,0,1783447216,12750.04999077999,409.8032164200049,54169.2107016 2026-07-07,18:00:18.000,188,11048808,-795,0,1783447217,12750.09040863999,409.86665858999913,54169.2805728 2026-07-07,18:00:19.000,188,11048831,-795,0,1783447218,12750.17798067,409.9512481499987,54169.350444 2026-07-07,18:00:20.000,188,11048823,-795,0,1783447219,12750.25881639,409.9512481499987,54169.36441824001 2026-07-07,18:00:21.000,188,11048814,-795,0,1783447220,12750.326179489995,409.9512481499987,54169.4552508 2026-07-07,18:00:22.000,188,11048807,-795,0,1783447221,12750.433960449991,409.9160025000019,54169.539096240005 2026-07-07,18:00:23.000,188,11048819,-795,0,1783447222,12750.413751519991,409.9230516300013,54169.490186400006 2026-07-07,18:00:24.000,188,11048828,-795,0,1783447223,12750.535005099991,409.9019042400032,54169.525122 2026-07-07,18:00:26.000,188,11048811,-795,0,1783447225,12750.636049749992,409.8878059800045,54169.371405360005 2026-07-07,18:00:27.000,188,11048810,-795,0,1783447226,12750.790984879997,409.8737077199985,54169.490186400006 2026-07-07,18:00:28.000,188,11048814,-795,0,1783447227,12750.865084290002,409.89485511000385,54169.588006080005 2026-07-07,18:00:29.000,188,11048844,-795,0,1783447228,12750.945920009988,409.8525603300004,54169.657877280006 2026-07-07,18:00:30.000,188,11048808,-795,0,1783447229,12750.918974769993,409.8384620700017,54169.50416064 2026-07-07,18:00:31.000,188,11048767,-795,0,1783447230,12750.979601559993,409.86665858999913,54169.68582576 2026-07-07,18:00:32.000,188,11048775,-795,0,1783447231,12750.972865249998,409.84551120000106,54169.636915920004 2026-07-07,18:00:33.000,188,11048809,-795,0,1783447232,12750.905502150003,409.86665858999913,54169.67185152 2026-07-07,18:00:34.000,188,11048816,-795,0,1783447233,12750.865084290002,409.8173146800036,54169.51813488 2026-07-07,18:00:35.000,188,11048812,-795,0,1783447234,12750.784248570002,409.84551120000106,54169.636915920004 2026-07-07,18:00:36.000,188,11048768,-795,0,1783447235,12750.757303329992,409.81026555000426,54169.60896744001 2026-07-07,18:00:37.000,188,11048787,-795,0,1783447236,12750.743830710002,409.84551120000106,54169.67883864001 2026-07-07,18:00:38.000,188,11048826,-795,0,1783447237,12750.743830710002,409.8596094599998,54169.86050376 2026-07-07,18:00:39.000,188,11048716,-795,0,1783447238,12750.642786060002,409.90895337000256,54169.77665832001 2026-07-07,18:00:40.000,188,11048794,-795,0,1783447239,12750.649522369997,409.93714989,54169.76967120001 2026-07-07,18:00:41.000,188,11048813,-795,0,1783447240,12750.541741410001,409.97944467000343,54169.64390304 2026-07-07,18:00:42.000,188,11048801,-795,0,1783447241,12750.561950340001,409.97944467000343,54169.65089016001 2026-07-07,18:00:43.000,188,11048821,-795,0,1783447242,12750.615840819992,410.05698510000366,54169.8395424 2026-07-07,18:00:44.000,188,11048769,-795,0,1783447243,12750.790984879997,410.0358377099983,54169.86749088001 2026-07-07,18:00:45.000,188,11048812,-795,0,1783447244,12750.696676539992,410.0851816200011,54169.86050376 2026-07-07,18:00:46.000,188,11048815,-795,0,1783447245,12750.710149159997,410.1274764000045,54169.72076136 2026-07-07,18:00:47.000,188,11048792,-795,0,1783447246,12750.764039640002,410.0992798799998,54169.72774848001 2026-07-07,18:00:48.000,188,11048713,-795,0,1783447247,12750.817930119993,410.1063290099992,54169.81858104001 2026-07-07,18:00:49.000,188,11048826,-795,0,1783447248,12750.885293220002,410.17682031000004,54169.825568160006 2026-07-07,18:00:50.000,188,11048855,-795,0,1783447249,12750.912238459998,410.15567292000196,54169.8395424 2026-07-07,18:00:51.000,188,11048840,-795,0,1783447250,12750.844875360002,410.2120659600041,54169.76967120001 2026-07-07,18:00:52.000,188,11048834,-795,0,1783447251,12750.871820599998,410.2120659600041,54169.79761968001 2026-07-07,18:00:53.000,188,11048833,-795,0,1783447252,12750.932447389998,410.2614098699996,54169.86749088001 2026-07-07,18:00:54.000,188,11048807,-795,0,1783447253,12750.898765839993,410.32485204000113,54169.88146512 2026-07-07,18:00:55.000,188,11048790,-795,0,1783447254,12750.892029529998,410.42353985999944,54169.78364544 2026-07-07,18:00:56.000,188,11048817,-795,0,1783447255,12750.817930119993,410.4728837700022,54169.69281288 2026-07-07,18:00:57.000,188,11048779,-795,0,1783447256,12750.858347979993,410.5433750700031,54169.74870984001 2026-07-07,18:00:58.000,188,11048848,-795,0,1783447257,12750.871820599998,410.6068172400046,54169.74870984001 2026-07-07,18:00:59.000,188,11048788,-555,0,1783447258,12750.844875360002,410.71255419000227,54169.8395424 2026-07-07,18:01:00.000,188,11048791,-795,0,1783447259,12750.892029529998,410.7548489699984,54169.74172272 2026-07-07,18:01:01.000,188,11048836,-795,0,1783447260,12750.932447389998,410.7689472300044,54169.86050376 2026-07-07,18:01:02.000,188,11048791,-795,0,1783447261,12751.026755729989,410.7900946200025,54169.972297680004 2026-07-07,18:01:03.000,188,11048818,-795,0,1783447262,12750.999810489993,410.7548489699984,54169.874478000005 2026-07-07,18:01:04.000,188,11048763,-795,0,1783447263,12751.060437279993,410.7407507099997,54169.78364544 2026-07-07,18:01:05.000,188,11048840,-795,0,1783447264,12750.993074179998,410.726652450001,54169.89543936001 2026-07-07,18:01:06.000,188,11048823,-795,0,1783447265,12751.006546799988,410.67025940999883,54169.86050376 2026-07-07,18:01:07.000,188,11048797,-795,0,1783447266,12751.006546799988,410.6068172400046,54169.98627192001 2026-07-07,18:01:08.000,188,11048840,-795,0,1783447267,12751.100855139994,410.48698203000095,54170.160949920006 2026-07-07,18:01:09.000,188,11048823,-795,0,1783447268,12751.033492039998,410.4094416000007,54170.17492416 2026-07-07,18:01:10.000,188,11048784,-795,0,1783447269,12751.020019419993,410.36714682000456,54170.11204008001 2026-07-07,18:01:11.000,188,11048716,-795,0,1783447270,12750.838139049993,410.28960639000434,54169.9094136 2026-07-07,18:01:12.000,188,11048753,-795,0,1783447271,12750.811193809997,410.2825572599977,54169.94434920001 2026-07-07,18:01:13.000,188,11048839,-795,0,1783447272,12750.710149159997,410.17682031000004,54169.993259040006 2026-07-07,18:01:14.000,188,11048804,-795,0,1783447273,12750.689940229997,410.14157466000324,54170.00024616 2026-07-07,18:01:15.000,188,11048827,-795,0,1783447274,12750.588895579996,410.1345255300039,54170.07710448 2026-07-07,18:01:16.000,188,11048794,-795,0,1783447275,12750.4002789,410.09223075000045,54169.69980000001 2026-07-07,18:01:17.000,188,11048786,-795,0,1783447276,12750.501323550001,410.1204272699979,54170.08409160001 2026-07-07,18:01:18.000,188,11048811,-795,0,1783447277,12750.508059859996,410.0992798799998,54170.11204008001 2026-07-07,18:01:19.000,188,11048760,-795,0,1783447278,12750.467641999996,410.11337813999853,54170.08409160001 2026-07-07,18:01:20.000,188,11048817,-795,0,1783447279,12750.494587239991,410.11337813999853,54170.00024616 2026-07-07,18:01:21.000,188,11048823,-795,0,1783447280,12750.447433069996,410.14157466000324,54169.88845224 2026-07-07,18:01:22.000,188,11048803,-795,0,1783447281,12750.528268789996,410.15567292000196,54169.972297680004 2026-07-07,18:01:23.000,188,11048810,-795,0,1783447282,12750.535005099991,410.1697711800007,54170.07011736 2026-07-07,18:01:24.000,188,11048779,-755,0,1783447283,12750.629313439997,410.11337813999853,54170.10505296001 2026-07-07,18:01:25.000,188,11048816,-795,0,1783447284,12750.615840819992,410.11337813999853,54170.09806584 2026-07-07,18:01:26.000,188,11048823,-795,0,1783447285,12750.514796169991,410.1063290099992,54169.95133632 2026-07-07,18:01:27.000,188,11048748,-795,0,1783447286,12750.575422959992,410.07813249000174,54170.13300144001 2026-07-07,18:01:28.000,188,11048810,-795,0,1783447287,12750.541741410001,410.05698510000366,54170.00024616 2026-07-07,18:01:29.000,188,11048836,-795,0,1783447288,12750.548477719996,410.1063290099992,54170.10505296001 2026-07-07,18:01:30.000,188,11048814,-795,0,1783447289,12750.46090569,410.0851816200011,54170.049156 2026-07-07,18:01:31.000,188,11048794,-795,0,1783447290,12750.454169379991,410.0992798799998,54170.091078720005 2026-07-07,18:01:32.000,188,11048769,-795,0,1783447291,12750.447433069996,410.0851816200011,54170.223834 2026-07-07,18:01:33.000,188,11048780,-795,0,1783447292,12750.44069676,410.05698510000366,54170.23780824 2026-07-07,18:01:34.000,188,11048839,-795,0,1783447293,12750.37333365999,410.0005920600015,54170.223834 2026-07-07,18:01:35.000,188,11048730,-795,0,1783447294,12750.27228900999,409.99354293000215,54170.10505296001 2026-07-07,18:01:36.000,188,11048792,-795,0,1783447295,12750.21839853,409.93010076000064,54170.09806584 2026-07-07,18:01:37.000,188,11048789,-795,0,1783447296,12750.15777174,409.8737077199985,54170.17492416 2026-07-07,18:01:38.000,188,11048824,-795,0,1783447297,12750.225134839995,409.7750199000002,54170.18191128001 2026-07-07,18:01:39.000,188,11048793,-795,0,1783447298,12750.19145328999,409.71862685999804,54170.24479536 2026-07-07,18:01:40.000,188,11048821,-795,0,1783447299,12750.204925909995,409.6128899100004,54170.258769600005 2026-07-07,18:01:41.000,188,11048825,-795,0,1783447300,12750.07019970999,409.54944773999887,54170.139988560004 2026-07-07,18:01:42.000,188,11048796,-795,0,1783447301,12750.13756281,409.4014160099978,54170.26575672 2026-07-07,18:01:43.000,188,11048742,-795,0,1783447302,12750.05672709,409.3168264499982,54170.24479536 2026-07-07,18:01:44.000,188,11048819,-795,0,1783447303,12750.07019970999,409.1969912400018,54170.21684688 2026-07-07,18:01:45.000,188,11048826,-755,0,1783447304,12749.928737199989,409.16174558999774,54170.13300144001 2026-07-07,18:01:46.000,188,11048802,-795,0,1783447305,12749.861374099994,409.1124016800022,54170.03518176001 2026-07-07,18:01:47.000,188,11048806,-795,0,1783447306,12749.794010999998,409.0560086400001,54170.14697568 2026-07-07,18:01:48.000,188,11048825,-795,0,1783447307,12749.881583029994,408.9996155999979,54170.28671808 2026-07-07,18:01:49.000,188,11048833,-795,0,1783447308,12749.699702659993,408.99256646999856,54170.14697568 2026-07-07,18:01:50.000,188,11048821,-795,0,1783447309,12749.746856829988,408.9502716900024,54170.307679440004 2026-07-07,18:01:51.000,188,11048748,-795,0,1783447310,12749.632339559997,408.94322256000305,54170.24479536 2026-07-07,18:01:52.000,188,11048764,-795,0,1783447311,12749.558240149992,408.9502716900024,54170.17492416 2026-07-07,18:01:53.000,188,11048787,-795,0,1783447312,12749.564976460002,408.95732082000177,54170.23780824 2026-07-07,18:01:54.000,188,11048820,-795,0,1783447313,12749.544767530002,408.9502716900024,54170.19588552 2026-07-07,18:01:55.000,188,11048840,-795,0,1783447314,12749.497613359992,408.94322256000305,54170.14697568 2026-07-07,18:01:56.000,188,11048811,-795,0,1783447315,12749.484140740002,409.0137138600039,54170.042168880005 2026-07-07,18:01:57.000,188,11048801,-795,0,1783447316,12749.571712769997,409.02781212000264,54170.24479536 2026-07-07,18:01:58.000,188,11048832,-795,0,1783447317,12749.639075869993,409.0207629900033,54170.2937052 2026-07-07,18:01:59.000,188,11048751,-795,0,1783447318,12749.585185390002,409.0207629900033,54170.33562792 2026-07-07,18:02:00.000,188,11048809,-795,0,1783447319,12749.666021110002,409.00666473000456,54170.258769600005 2026-07-07,18:02:01.000,188,11048812,-795,0,1783447320,12749.598658009993,408.9996155999979,54170.23082112001 2026-07-07,18:02:02.000,188,11048800,-795,0,1783447321,12749.639075869993,408.9643699500011,54170.09806584 2026-07-07,18:02:03.000,188,11048813,-795,0,1783447322,12749.733384209998,408.92912430000433,54170.27973096001 2026-07-07,18:02:04.000,188,11048804,-795,0,1783447323,12749.814219929998,408.8868295200009,54170.27973096001 2026-07-07,18:02:05.000,188,11048797,-795,0,1783447324,12749.706438970003,408.7740434400039,54170.08409160001 2026-07-07,18:02:07.000,188,11048807,-795,0,1783447326,12749.760329449993,408.6189625800034,54170.15396280001 2026-07-07,18:02:08.000,188,11048820,-795,0,1783447327,12749.827692549989,408.48502911000105,54170.27973096001 2026-07-07,18:02:09.000,188,11048816,-795,0,1783447328,12749.780538379993,408.4074886800008,54170.16793704 2026-07-07,18:02:10.000,188,11048822,-795,0,1783447329,12749.807483619988,408.27355520999845,54170.31466656 2026-07-07,18:02:11.000,188,11048832,-795,0,1783447330,12749.820956239993,408.1466708700027,54170.31466656 2026-07-07,18:02:12.000,188,11048881,-795,0,1783447331,12749.820956239993,408.0620813100031,54170.27274384001 2026-07-07,18:02:13.000,188,11048820,-795,0,1783447332,12749.834428859998,407.9633934900048,54170.209859760005 2026-07-07,18:02:14.000,188,11048816,-795,0,1783447333,12749.773802069998,407.8999513200033,54170.1190272 2026-07-07,18:02:15.000,188,11048787,-795,0,1783447334,12749.794010999998,407.8224108900031,54170.28671808 2026-07-07,18:02:16.000,188,11048859,-795,0,1783447335,12749.820956239993,407.8153617600037,54170.30069232001 2026-07-07,18:02:17.000,188,11048832,-795,0,1783447336,12749.740120519993,407.84355828000116,54170.10505296001 2026-07-07,18:02:18.000,188,11048837,-795,0,1783447337,12749.719911589993,407.87880392999796,54170.10505296001 2026-07-07,18:02:19.000,188,11048889,-795,0,1783447338,12749.753593139998,407.8858530600046,54170.16793704 2026-07-07,18:02:20.000,188,11048824,-795,0,1783447339,12749.767065759988,407.9633934900048,54170.1888984 2026-07-07,18:02:21.000,188,11048809,-795,0,1783447340,12749.780538379993,407.97749175000354,54170.091078720005 2026-07-07,18:02:22.000,188,11048806,-795,0,1783447341,12749.767065759988,408.0620813100031,54170.02120752 2026-07-07,18:02:23.000,188,11048800,-795,0,1783447342,12749.740120519993,408.07617957000184,54170.042168880005 2026-07-07,18:02:24.000,188,11048832,-795,0,1783447343,12749.733384209998,408.1607691300014,54170.02819464 2026-07-07,18:02:25.000,188,11048810,-795,0,1783447344,12749.699702659993,408.1960147799982,54170.08409160001 2026-07-07,18:02:26.000,188,11048811,-795,0,1783447345,12749.672757419998,408.2947026000038,54170.02120752 2026-07-07,18:02:27.000,188,11048799,-795,0,1783447346,12749.578449079992,408.35814476999803,54169.79761968001 2026-07-07,18:02:28.000,188,11048837,-795,0,1783447347,12749.773802069998,408.4074886800008,54170.223834 2026-07-07,18:02:29.000,188,11048825,-795,0,1783447348,12749.794010999998,408.463881720003,54170.223834 2026-07-07,18:02:30.000,188,11048806,-795,0,1783447349,12749.861374099994,408.4779799800017,54170.223834 2026-07-07,18:02:31.000,188,11048778,-795,0,1783447350,12749.814219929998,408.49912736999977,54170.08409160001 2026-07-07,18:02:32.000,188,11048808,-795,0,1783447351,12749.901791959994,408.53437302000384,54170.10505296001 2026-07-07,18:02:33.000,188,11048795,-795,0,1783447352,12749.948946129989,408.5414221500032,54170.15396280001 2026-07-07,18:02:34.000,188,11048801,-795,0,1783447353,12749.962418749994,408.54847128000256,54170.15396280001 2026-07-07,18:02:35.000,188,11048806,-795,0,1783447354,12749.942209819994,408.61191345000407,54170.05614312 2026-07-07,18:02:36.000,188,11048848,-795,0,1783447355,12749.996100299999,408.61191345000407,54170.091078720005 2026-07-07,18:02:37.000,188,11048818,-795,0,1783447356,12749.942209819994,408.5766678,54169.98627192001 2026-07-07,18:02:38.000,188,11048833,-795,0,1783447357,12749.962418749994,408.61191345000407,54170.091078720005 2026-07-07,18:02:39.000,188,11048822,-795,0,1783447358,12749.942209819994,408.54847128000256,54170.139988560004 2026-07-07,18:02:40.000,188,11048764,-795,0,1783447359,12749.962418749994,408.54847128000256,54170.09806584 2026-07-07,18:02:41.000,188,11048774,-795,0,1783447360,12749.948946129989,408.5555204100019,54170.11204008001 2026-07-07,18:02:42.000,188,11048787,-795,0,1783447361,12749.881583029994,408.52027475999785,54170.02819464 2026-07-07,18:02:43.000,188,11048825,-795,0,1783447362,12749.868110409989,408.4779799800017,54170.08409160001 2026-07-07,18:02:44.000,188,11048798,-795,0,1783447363,12749.908528269989,408.47093085000233,54170.21684688 2026-07-07,18:02:45.000,188,11048766,-795,0,1783447364,12749.901791959994,408.40043955000147,54170.24479536 2026-07-07,18:02:46.000,188,11048745,-795,0,1783447365,12749.888319339989,408.44978346000426,54170.258769600005 2026-07-07,18:02:47.000,188,11048783,-795,0,1783447366,12749.827692549989,408.4427343300049,54170.1888984 2026-07-07,18:02:48.000,188,11048826,-795,0,1783447367,12749.820956239993,408.43568519999826,54170.16793704 2026-07-07,18:02:49.000,188,11048797,-795,0,1783447368,12749.841165169993,408.4074886800008,54170.25178248001 2026-07-07,18:02:50.000,188,11048810,-795,0,1783447369,12749.874846719998,408.3792921600034,54170.24479536 2026-07-07,18:02:51.000,188,11048831,-795,0,1783447370,12749.800747309993,408.43568519999826,54170.209859760005 2026-07-07,18:02:52.000,188,11048849,-795,0,1783447371,12749.820956239993,408.4286360699989,54170.19588552 2026-07-07,18:02:53.000,188,11048826,-795,0,1783447372,12749.827692549989,408.42158693999954,54170.09806584 2026-07-07,18:02:54.000,188,11048846,-795,0,1783447373,12749.915264579999,408.463881720003,54170.26575672 2026-07-07,18:02:55.000,188,11048840,-795,0,1783447374,12749.962418749994,408.4568325900036,54170.21684688 2026-07-07,18:02:56.000,188,11048804,-795,0,1783447375,12750.03651816,408.4779799800017,54170.19588552 2026-07-07,18:02:57.000,188,11048784,-795,0,1783447376,12750.09040863999,408.5061764999991,54170.091078720005 2026-07-07,18:02:58.000,188,11048799,-795,0,1783447377,12750.204925909995,408.5061764999991,54170.1190272 2026-07-07,18:02:59.000,188,11048832,-795,0,1783447378,12750.31270686999,408.49912736999977,54170.24479536 2026-07-07,18:03:00.000,188,11048851,-795,0,1783447379,12750.42048783,408.5414221500032,54170.328640800006 2026-07-07,18:03:01.000,188,11048802,-795,0,1783447380,12750.508059859996,408.5132256299985,54170.25178248001 2026-07-07,18:03:02.000,188,11048782,-795,0,1783447381,12750.474378309991,408.4779799800017,54170.24479536 2026-07-07,18:03:03.000,188,11048848,-795,0,1783447382,12750.555214029991,408.4779799800017,54170.33562792 2026-07-07,18:03:04.000,188,11048811,-795,0,1783447383,12750.508059859996,408.47093085000233,54170.32165368001 2026-07-07,18:03:05.000,188,11048814,-795,0,1783447384,12750.42048783,408.4286360699989,54170.30069232001 2026-07-07,18:03:06.000,188,11048780,-795,0,1783447385,12750.326179489995,408.463881720003,54170.27973096001 2026-07-07,18:03:08.000,188,11048832,-795,0,1783447387,12750.23187114999,408.4286360699989,54170.328640800006 2026-07-07,18:03:09.000,188,11048806,-795,0,1783447388,12750.144299119995,408.4145378100002,54170.25178248001 2026-07-07,18:03:10.000,188,11048832,-795,0,1783447389,12750.164508049995,408.4145378100002,54170.34960216001 2026-07-07,18:03:11.000,188,11048812,-795,0,1783447390,12750.17124435999,408.38634129000275,54170.27973096001 2026-07-07,18:03:12.000,188,11048813,-795,0,1783447391,12750.07019970999,408.3792921600034,54170.18191128001 2026-07-07,18:03:13.000,188,11048821,-795,0,1783447392,12750.083672329994,408.3440465099993,54170.26575672 2026-07-07,18:03:14.000,188,11048801,-795,0,1783447393,12750.023045539994,408.3158499900019,54170.02819464 2026-07-07,18:03:15.000,188,11048836,-795,0,1783447394,12750.13082649999,408.2806043399978,54170.05614312 2026-07-07,18:03:16.000,188,11048844,-795,0,1783447395,12750.23187114999,408.245358690001,54170.21684688 2026-07-07,18:03:17.000,188,11048840,-795,0,1783447396,12750.31270686999,408.18896564999886,54170.1888984 2026-07-07,18:03:18.000,188,11048809,-795,0,1783447397,12750.17124435999,408.132572610004,54169.72076136 2026-07-07,18:03:19.000,188,11048798,-795,0,1783447398,12750.33291579999,408.132572610004,54170.16793704 2026-07-07,18:03:20.000,188,11048777,-795,0,1783447399,12750.31944318,408.1607691300014,54170.12601432 2026-07-07,18:03:21.000,188,11048779,-795,0,1783447400,12750.245343769995,408.132572610004,54170.160949920006 2026-07-07,18:03:22.000,188,11048833,-795,0,1783447401,12750.15103542999,408.15372000000207,54170.06313024001 2026-07-07,18:03:23.000,188,11048826,-795,0,1783447402,12750.016309229999,408.2101130400042,54170.139988560004 2026-07-07,18:03:24.000,188,11048824,-795,0,1783447403,12749.955682439999,408.2947026000038,54170.30069232001 2026-07-07,18:03:25.000,188,11048821,-795,0,1783447404,12749.861374099994,408.3510956399987,54170.27973096001 2026-07-07,18:03:26.000,188,11048835,-795,0,1783447405,12749.787274689988,408.4427343300049,54170.209859760005 2026-07-07,18:03:27.000,188,11048820,-795,0,1783447406,12749.591921699997,408.5414221500032,54170.10505296001 2026-07-07,18:03:28.000,188,11048762,-795,0,1783447407,12749.578449079992,408.5978151899981,54170.09806584 2026-07-07,18:03:29.000,188,11048820,-795,0,1783447408,12749.558240149992,408.66830648999894,54170.1190272 2026-07-07,18:03:30.000,188,11048838,-795,0,1783447409,12749.598658009993,408.7387977899998,54170.23780824 2026-07-07,18:03:31.000,188,11048778,-795,0,1783447410,12749.645812180002,408.7881417000026,54170.258769600005 2026-07-07,18:03:32.000,188,11048831,-795,0,1783447411,12749.713175279998,408.78109257000324,54170.24479536 2026-07-07,18:03:33.000,188,11048830,-795,0,1783447412,12749.841165169993,408.74584691999917,54170.25178248001 2026-07-07,18:03:34.000,188,11048849,-795,0,1783447413,12749.996100299999,408.7246995300011,54170.33562792 2026-07-07,18:03:35.000,188,11048843,-795,0,1783447414,12750.02978184999,408.6189625800034,54170.25178248001 2026-07-07,18:03:36.000,188,11048821,-795,0,1783447415,12750.164508049995,408.56961867000064,54170.27973096001 2026-07-07,18:03:37.000,188,11048824,-795,0,1783447416,12750.19145328999,408.5132256299985,54170.1888984 2026-07-07,18:03:38.000,188,11048792,-795,0,1783447417,12750.23187114999,408.4427343300049,54170.07710448 2026-07-07,18:03:39.000,188,11048807,-795,0,1783447418,12750.31270686999,408.38634129000275,54170.26575672 2026-07-07,18:03:40.000,188,11048825,-795,0,1783447419,12750.37333365999,408.33699737999996,54170.328640800006 2026-07-07,18:03:41.000,188,11048807,-795,0,1783447420,12750.346388419995,408.28765347000444,54170.328640800006 2026-07-07,18:03:42.000,188,11048821,-795,0,1783447421,12750.35986104,408.245358690001,54170.34261504 2026-07-07,18:03:43.000,188,11048769,-795,0,1783447422,12750.23860746,408.1678182600008,54170.160949920006 2026-07-07,18:03:44.000,188,11048791,-795,0,1783447423,12750.245343769995,408.15372000000207,54170.26575672 2026-07-07,18:03:45.000,188,11048812,-795,0,1783447424,12750.245343769995,408.0973269599999,54170.24479536 2026-07-07,18:03:46.000,188,11048813,-795,0,1783447425,12750.1981896,408.0832287000012,54170.258769600005 2026-07-07,18:03:47.000,188,11048794,-795,0,1783447426,12750.19145328999,408.0338847899984,54170.209859760005 2026-07-07,18:03:48.000,188,11048724,-795,0,1783447427,12750.15103542999,408.0197865299997,54170.209859760005 2026-07-07,18:03:49.000,188,11048794,-795,0,1783447428,12750.265552699995,407.99159001000226,54170.328640800006 2026-07-07,18:03:50.000,188,11048821,-795,0,1783447429,12750.29923425,407.91404958000203,54170.40549912 2026-07-07,18:03:51.000,188,11048843,-795,0,1783447430,12750.245343769995,407.8717547999986,54170.41248624 2026-07-07,18:03:52.000,188,11048753,-795,0,1783447431,12750.29249793999,407.8224108900031,54170.39851200001 2026-07-07,18:03:53.000,188,11048799,-795,0,1783447432,12750.27228900999,407.76601785000094,54170.39152488 2026-07-07,18:03:54.000,188,11048800,-795,0,1783447433,12750.245343769995,407.7519195900022,54170.377550640005 2026-07-07,18:03:55.000,188,11048789,-795,0,1783447434,12750.225134839995,407.69552655000007,54170.39152488 2026-07-07,18:03:56.000,188,11048820,-795,0,1783447435,12750.305970559995,407.7096248099988,54170.56620288001 2026-07-07,18:03:57.000,188,11048793,-795,0,1783447436,12750.29923425,407.7025756799994,54170.55921576 2026-07-07,18:03:58.000,188,11048794,-795,0,1783447437,12750.17798067,407.7096248099988,54170.41947336001 2026-07-07,18:03:59.000,188,11048771,-795,0,1783447438,12750.225134839995,407.7378213300035,54170.41248624 2026-07-07,18:04:00.000,188,11048767,-795,0,1783447439,12750.245343769995,407.7589687200016,54170.48235744 2026-07-07,18:04:01.000,188,11048815,-795,0,1783447440,12750.17124435999,407.787165239999,54170.545241520005 2026-07-07,18:04:02.000,188,11048810,-795,0,1783447441,12750.21166221999,407.7942143699984,54170.51729304001 2026-07-07,18:04:03.000,188,11048830,-795,0,1783447442,12750.245343769995,407.86470566999924,54170.55921576 2026-07-07,18:04:04.000,188,11048829,-795,0,1783447443,12750.23860746,407.92814784000075,54170.5033188 2026-07-07,18:04:05.000,188,11048818,-795,0,1783447444,12750.31270686999,407.89290219000395,54170.51030592 2026-07-07,18:04:06.000,188,11048821,-795,0,1783447445,12750.44069676,407.8858530600046,54170.545241520005 2026-07-07,18:04:07.000,188,11048818,-795,0,1783447446,12750.35312472999,407.97749175000354,54170.41947336001 2026-07-07,18:04:09.000,188,11048789,-795,0,1783447448,12750.555214029991,407.9492952299988,54170.39851200001 2026-07-07,18:04:10.000,188,11048811,-795,0,1783447449,12750.703412850002,407.9351969700001,54170.57319 2026-07-07,18:04:11.000,188,11048800,-795,0,1783447450,12750.757303329992,407.9704426200042,54170.55222864 2026-07-07,18:04:12.000,188,11048815,-795,0,1783447451,12750.811193809997,408.01273740000033,54170.52428016 2026-07-07,18:04:13.000,188,11048771,-795,0,1783447452,12750.945920009988,407.9633934900048,54170.53825440001 2026-07-07,18:04:14.000,188,11048780,-795,0,1783447453,12751.006546799988,407.9845408800029,54170.67100968 2026-07-07,18:04:15.000,188,11048769,-795,0,1783447454,12751.053700969998,407.9210987100014,54170.67100968 2026-07-07,18:04:16.000,188,11048839,-795,0,1783447455,12751.100855139994,407.8576565399999,54170.60812560001 2026-07-07,18:04:17.000,188,11048793,-795,0,1783447456,12751.094118829998,407.8576565399999,54170.5033188 2026-07-07,18:04:18.000,188,11048801,-795,0,1783447457,12751.094118829998,407.80126349999773,54170.52428016 2026-07-07,18:04:19.000,188,11048781,-795,0,1783447458,12750.999810489993,407.7519195900022,54170.38453776 2026-07-07,18:04:20.000,188,11048798,-795,0,1783447459,12751.107591449989,407.7237230700048,54170.78280360001 2026-07-07,18:04:21.000,188,11048828,-795,0,1783447460,12751.046964659989,407.6532317700039,54170.76882936 2026-07-07,18:04:22.000,188,11048808,-795,0,1783447461,12750.959392629993,407.61798611999984,54170.78280360001 2026-07-07,18:04:23.000,188,11048828,-795,0,1783447462,12750.858347979993,407.5615930799977,54170.67100968 2026-07-07,18:04:24.000,188,11048790,-795,0,1783447463,12750.811193809997,407.5686422100043,54170.73389376001 2026-07-07,18:04:25.000,188,11048808,-795,0,1783447464,12750.662994990002,407.49815091000346,54170.51030592 2026-07-07,18:04:26.000,188,11048816,-795,0,1783447465,12750.588895579996,407.49815091000346,54170.62209984 2026-07-07,18:04:27.000,188,11048849,-795,0,1783447466,12750.609104509997,407.48405265000474,54170.69895816 2026-07-07,18:04:28.000,188,11048802,-795,0,1783447467,12750.582159270001,407.46995438999875,54170.78979072 2026-07-07,18:04:29.000,188,11048802,-795,0,1783447468,12750.386806279996,407.4629052599994,54170.31466656 2026-07-07,18:04:30.000,188,11048832,-795,0,1783447469,12750.555214029991,407.45585613000003,54170.664022560006 2026-07-07,18:04:31.000,188,11048792,-795,0,1783447470,12750.602368200001,407.43470874000195,54170.71991952 2026-07-07,18:04:32.000,188,11048782,-795,0,1783447471,12750.602368200001,407.45585613000003,54170.65004832 2026-07-07,18:04:33.000,188,11048810,-795,0,1783447472,12750.602368200001,407.4417578700013,54170.71991952 2026-07-07,18:04:34.000,188,11048819,-795,0,1783447473,12750.595631889992,407.42061048000323,54170.664022560006 2026-07-07,18:04:35.000,188,11048782,-795,0,1783447474,12750.629313439997,407.45585613000003,54170.68498392001 2026-07-07,18:04:36.000,188,11048823,-795,0,1783447475,12750.710149159997,407.48405265000474,54170.82472632001 2026-07-07,18:04:37.000,188,11048820,-795,0,1783447476,12750.716885469992,407.4770035199981,54170.80376496001 2026-07-07,18:04:38.000,188,11048791,-795,0,1783447477,12750.649522369997,407.5052000400028,54170.71991952 2026-07-07,18:04:39.000,188,11048800,-795,0,1783447478,12750.629313439997,407.547494819999,54170.62209984 2026-07-07,18:04:40.000,188,11048818,-795,0,1783447479,12750.629313439997,407.5122491700022,54170.6779968 2026-07-07,18:04:41.000,188,11048793,-795,0,1783447480,12750.669731299997,407.53339656000026,54170.73389376001 2026-07-07,18:04:42.000,188,11048820,-795,0,1783447481,12750.696676539992,407.5263474300009,54170.85267480001 2026-07-07,18:04:43.000,188,11048834,-795,0,1783447482,12750.716885469992,407.5122491700022,54170.84568768 2026-07-07,18:04:44.000,188,11048852,-795,0,1783447483,12750.750567019997,407.48405265000474,54170.79677784 2026-07-07,18:04:45.000,188,11048804,-795,0,1783447484,12750.831402739997,407.4629052599994,54170.80376496001 2026-07-07,18:04:46.000,188,11048850,-795,0,1783447485,12750.892029529998,407.3924139599985,54170.8876104 2026-07-07,18:04:47.000,188,11048816,-795,0,1783447486,12750.932447389998,407.3642174400011,54170.87363616001 2026-07-07,18:04:48.000,188,11048802,-795,0,1783447487,12750.993074179998,407.28667701000086,54170.880623280005 2026-07-07,18:04:50.000,188,11048841,-795,0,1783447489,12751.127800379989,407.21618571,54170.810752080004 2026-07-07,18:04:51.000,188,11048834,-795,0,1783447490,12751.168218239989,407.17389093000384,54170.89459752 2026-07-07,18:04:52.000,188,11048895,-795,0,1783447491,12751.282735509994,407.1104487600023,54170.999404320006 2026-07-07,18:04:53.000,188,11048828,-795,0,1783447492,12751.26926288999,407.1104487600023,54170.96446872 2026-07-07,18:04:54.000,188,11048792,-795,0,1783447493,12751.215372409999,407.0540557200002,54170.83870056 2026-07-07,18:04:55.000,188,11048798,-795,0,1783447494,12751.18842716999,407.0470065900008,54170.86664904 2026-07-07,18:04:56.000,188,11048810,-795,0,1783447495,12751.053700969998,406.99766267999803,54170.51030592 2026-07-07,18:04:57.000,188,11048807,-795,0,1783447496,12750.945920009988,407.0540557200002,54170.53825440001 2026-07-07,18:04:58.000,188,11048830,-795,0,1783447497,12751.053700969998,407.03995746000146,54170.831713440006 2026-07-07,18:04:59.000,188,11048856,-795,0,1783447498,12750.945920009988,407.011760940004,54170.89459752 2026-07-07,18:05:00.000,188,11048757,-795,0,1783447499,12750.871820599998,406.97651528999995,54170.73389376001 2026-07-07,18:05:01.000,188,11048792,-795,0,1783447500,12750.838139049993,407.03995746000146,54170.76882936 2026-07-07,18:05:02.000,188,11048799,-795,0,1783447501,12750.966128939988,407.03995746000146,54171.00639144 2026-07-07,18:05:03.000,188,11048780,-795,0,1783447502,12750.979601559993,407.011760940004,54170.82472632001 2026-07-07,18:05:04.000,188,11048803,-795,0,1783447503,12750.979601559993,406.97651528999995,54170.8177392 2026-07-07,18:05:05.000,188,11048752,-795,0,1783447504,12750.952656319998,406.97651528999995,54170.78979072 2026-07-07,18:05:06.000,188,11048808,-795,0,1783447505,12751.026755729989,406.96241703000123,54170.73389376001 2026-07-07,18:05:07.000,188,11048857,-795,0,1783447506,12751.127800379989,407.02585920000274,54170.810752080004 2026-07-07,18:05:08.000,188,11048791,-795,0,1783447507,12751.127800379989,406.9835644199993,54170.61511272001 2026-07-07,18:05:09.000,188,11048841,-795,0,1783447508,12751.195163479999,406.9553679000019,54170.78979072 2026-07-07,18:05:10.000,188,11048776,-795,0,1783447509,12751.107591449989,406.9201222499978,54170.594151360005 2026-07-07,18:05:11.000,188,11048750,-795,0,1783447510,12751.141272999994,406.9060239899991,54170.69895816 2026-07-07,18:05:12.000,188,11048807,-795,0,1783447511,12751.141272999994,406.87782747000165,54170.70594528001 2026-07-07,18:05:13.000,188,11048809,-795,0,1783447512,12751.127800379989,406.87782747000165,54170.65004832 2026-07-07,18:05:14.000,188,11048839,-795,0,1783447513,12751.053700969998,406.8355326899982,54170.51729304001 2026-07-07,18:05:15.000,188,11048785,-795,0,1783447514,12751.013283109998,406.86372921000293,54170.46838320001 2026-07-07,18:05:16.000,188,11048839,-795,0,1783447515,12751.100855139994,406.8214344299995,54170.55222864 2026-07-07,18:05:17.000,188,11048815,-795,0,1783447516,12751.100855139994,406.8707783400023,54170.58017712 2026-07-07,18:05:18.000,188,11048785,-795,0,1783447517,12751.087382519989,407.02585920000274,54170.545241520005 2026-07-07,18:05:19.000,188,11048760,-795,0,1783447518,12750.885293220002,407.1174978900017,54170.38453776 2026-07-07,18:05:20.000,188,11048836,-795,0,1783447519,12750.790984879997,407.0540557200002,54170.45440896 2026-07-07,18:05:21.000,188,11048792,-795,0,1783447520,12750.770775949997,407.06110484999954,54170.475370320004 2026-07-07,18:05:22.000,188,11048763,-795,0,1783447521,12750.784248570002,407.00471181000466,54170.53126728 2026-07-07,18:05:23.000,188,11048807,-795,0,1783447522,12750.885293220002,406.9835644199993,54170.75485512001 2026-07-07,18:05:24.000,188,11048821,-795,0,1783447523,12750.966128939988,406.9342205100038,54170.831713440006 2026-07-07,18:05:25.000,188,11048783,-795,0,1783447524,12750.993074179998,406.8989748599997,54170.810752080004 2026-07-07,18:05:26.000,188,11048769,-795,0,1783447525,12751.020019419993,406.87782747000165,54170.761842240005 2026-07-07,18:05:27.000,188,11048759,-795,0,1783447526,12751.053700969998,406.87782747000165,54170.90857176 2026-07-07,18:05:28.000,188,11048785,-795,0,1783447527,12751.134536689999,406.8214344299995,54170.93652024 2026-07-07,18:05:29.000,188,11048806,-795,0,1783447528,12751.100855139994,406.8214344299995,54170.80376496001 2026-07-07,18:05:30.000,188,11048776,-635,0,1783447529,12751.067173589989,406.7861887800027,54170.74088088 2026-07-07,18:05:31.000,188,11048772,-795,0,1783447530,12751.053700969998,406.77913965000334,54170.880623280005 2026-07-07,18:05:32.000,188,11048799,-795,0,1783447531,12751.013283109998,406.81438530000014,54170.78280360001 2026-07-07,18:05:33.000,188,11048758,-795,0,1783447532,12751.107591449989,406.8073361700008,54170.95049448001 2026-07-07,18:05:34.000,188,11048793,-795,0,1783447533,12751.067173589989,406.8496309500042,54170.94350736001 2026-07-07,18:05:35.000,188,11048759,-795,0,1783447534,12751.046964659989,406.84258182000485,54170.90158464001 2026-07-07,18:05:36.000,188,11048805,-795,0,1783447535,12750.959392629993,406.87782747000165,54170.86664904 2026-07-07,18:05:37.000,188,11048765,-795,0,1783447536,12750.918974769993,406.9060239899991,54170.8177392 2026-07-07,18:05:38.000,188,11048817,-795,0,1783447537,12750.885293220002,406.8989748599997,54170.93652024 2026-07-07,18:05:39.000,188,11048760,-795,0,1783447538,12750.817930119993,406.9694661600006,54170.91555888 2026-07-07,18:05:40.000,188,11048773,-795,0,1783447539,12750.689940229997,406.9483187700025,54170.747868 2026-07-07,18:05:41.000,188,11048822,-795,0,1783447540,12750.649522369997,406.99766267999803,54170.84568768 2026-07-07,18:05:42.000,188,11048836,-795,0,1783447541,12750.622577130001,407.02585920000274,54170.9574816 2026-07-07,18:05:43.000,188,11048722,-795,0,1783447542,12750.521532480001,407.0822522400049,54170.880623280005 2026-07-07,18:05:44.000,188,11048759,-795,0,1783447543,12750.427224139996,407.0822522400049,54170.87363616001 2026-07-07,18:05:45.000,188,11048796,-795,0,1783447544,12750.285761629995,407.0963505000036,54170.76882936 2026-07-07,18:05:46.000,188,11048818,-795,0,1783447545,12750.25208007999,407.13864527999976,54170.77581648001 2026-07-07,18:05:47.000,188,11048792,-795,0,1783447546,12750.1981896,407.15979266999784,54170.71991952 2026-07-07,18:05:48.000,188,11048797,-795,0,1783447547,12750.17798067,407.1527435399985,54170.79677784 2026-07-07,18:05:49.000,188,11048820,-795,0,1783447548,12750.21839853,407.1668418000045,54170.86664904 2026-07-07,18:05:50.000,188,11048795,-795,0,1783447549,12750.11735388,407.1527435399985,54170.69197104 2026-07-07,18:05:51.000,188,11048788,-795,0,1783447550,12750.023045539994,407.1527435399985,54170.77581648001 2026-07-07,18:05:52.000,188,11048756,-795,0,1783447551,12750.02978184999,407.0963505000036,54170.810752080004 2026-07-07,18:05:53.000,188,11048779,-795,0,1783447552,12749.996100299999,407.0470065900008,54170.810752080004 2026-07-07,18:05:54.000,188,11048745,-795,0,1783447553,12749.96915505999,406.99061354999867,54170.831713440006 2026-07-07,18:05:55.000,188,11048810,-795,0,1783447554,12749.868110409989,406.9835644199993,54170.74088088 2026-07-07,18:05:56.000,188,11048800,-795,0,1783447555,12749.827692549989,406.87782747000165,54170.76882936 2026-07-07,18:05:57.000,188,11048793,-795,0,1783447556,12749.841165169993,406.7368448699999,54170.85966192 2026-07-07,18:05:58.000,188,11048825,-715,0,1783447557,12749.699702659993,406.69455009000376,54170.74088088 2026-07-07,18:05:59.000,188,11048738,-795,0,1783447558,12749.659284799993,406.6522553100003,54170.8177392 2026-07-07,18:06:00.000,188,11048809,-795,0,1783447559,12749.517822289992,406.553567490002,54170.5033188 2026-07-07,18:06:01.000,188,11048780,-795,0,1783447560,12749.457195499992,406.4901253200005,54170.60812560001 2026-07-07,18:06:02.000,188,11048826,-795,0,1783447561,12749.423513950002,406.4971744499999,54170.57319 2026-07-07,18:06:03.000,188,11048781,-795,0,1783447562,12749.362887160001,406.4901253200005,54170.594151360005 2026-07-07,18:06:04.000,188,11048805,-795,0,1783447563,12749.308996679996,406.39848663000157,54170.65004832 2026-07-07,18:06:05.000,188,11048814,-795,0,1783447564,12749.248369889996,406.426683149999,54170.62209984 2026-07-07,18:06:06.000,188,11048779,-795,0,1783447565,12749.19447940999,406.3491427199988,54170.664022560006 2026-07-07,18:06:07.000,188,11048769,-795,0,1783447566,12749.19447940999,406.3632409800048,54170.60113848 2026-07-07,18:06:08.000,188,11048795,-795,0,1783447567,12749.13385261999,406.32094620000134,54170.67100968 2026-07-07,18:06:09.000,188,11048812,-795,0,1783447568,12748.97891749,406.33504446000006,54170.41947336001 2026-07-07,18:06:11.000,188,11048843,-795,0,1783447570,12749.086698449995,406.27160228999855,54170.57319 2026-07-07,18:06:12.000,188,11048799,-795,0,1783447571,12749.16079786,406.29979881000327,54170.71991952 2026-07-07,18:06:13.000,188,11048826,-795,0,1783447572,12749.15406154999,406.2504549000005,54170.73389376001 2026-07-07,18:06:14.000,188,11048839,-635,0,1783447573,12749.15406154999,406.2434057700011,54170.70594528001 2026-07-07,18:06:15.000,188,11048786,-795,0,1783447574,12749.07322582999,406.2786514199979,54170.545241520005 2026-07-07,18:06:16.000,188,11048747,-795,0,1783447575,12749.10017107,406.2434057700011,54170.60812560001 2026-07-07,18:06:17.000,188,11048814,-795,0,1783447576,12749.13385261999,406.25750402999984,54170.60113848 2026-07-07,18:06:18.000,188,11048768,-795,0,1783447577,12749.207952029996,406.1799635999996,54170.60113848 2026-07-07,18:06:19.000,188,11048841,-795,0,1783447578,12749.14058893,406.2081601200043,54170.46838320001 2026-07-07,18:06:20.000,188,11048791,-795,0,1783447579,12749.234897269991,406.1940618599983,54170.48235744 2026-07-07,18:06:21.000,188,11048734,-795,0,1783447580,12749.234897269991,406.1940618599983,54170.377550640005 2026-07-07,18:06:22.000,188,11048835,-795,0,1783447581,12749.349414539996,406.2434057700011,54170.55222864 2026-07-07,18:06:23.000,188,11048736,-795,0,1783447582,12749.416777639992,406.22225838000304,54170.58017712 2026-07-07,18:06:24.000,188,11048781,-795,0,1783447583,12749.410041329997,406.1799635999996,54170.40549912 2026-07-07,18:06:25.000,188,11048825,-795,0,1783447584,12749.470668119997,406.17291447000025,54170.56620288001 2026-07-07,18:06:26.000,188,11048817,-795,0,1783447585,12749.423513950002,406.15881621000153,54170.60812560001 2026-07-07,18:06:27.000,188,11048785,-795,0,1783447586,12749.389832399997,406.17291447000025,54170.48934456001 2026-07-07,18:06:28.000,188,11048782,-795,0,1783447587,12749.376359779992,406.09537404,54170.60113848 2026-07-07,18:06:29.000,188,11048807,-795,0,1783447588,12749.423513950002,406.1024231699994,54170.72690664 2026-07-07,18:06:30.000,188,11048816,-795,0,1783447589,12749.396568709992,406.0812757800013,54170.6779968 2026-07-07,18:06:31.000,188,11048802,-795,0,1783447590,12749.234897269991,406.0460301300045,54170.56620288001 2026-07-07,18:06:32.000,188,11048800,-795,0,1783447591,12749.20121572,406.01078448000044,54170.45440896 2026-07-07,18:06:33.000,188,11048775,-795,0,1783447592,12749.234897269991,405.97553883000364,54170.5033188 2026-07-07,18:06:34.000,188,11048803,-795,0,1783447593,12749.302260370001,405.9332440500002,54170.55222864 2026-07-07,18:06:35.000,188,11048774,-795,0,1783447594,12749.315732989991,405.8698018799987,54170.51729304001 2026-07-07,18:06:36.000,188,11048782,-795,0,1783447595,12749.214688339991,405.84160536000127,54170.40549912 2026-07-07,18:06:37.000,188,11048818,-795,0,1783447596,12749.308996679996,405.81340884000383,54170.52428016 2026-07-07,18:06:38.000,188,11048760,-795,0,1783447597,12749.356150849992,405.7922614499985,54170.6779968 2026-07-07,18:06:39.000,188,11048715,-795,0,1783447598,12749.356150849992,405.81340884000383,54170.61511272001 2026-07-07,18:06:40.000,188,11048812,-795,0,1783447599,12749.369623469996,405.79931057999784,54170.62908696 2026-07-07,18:06:41.000,188,11048786,-795,0,1783447600,12749.248369889996,405.8345562300019,54170.51030592 2026-07-07,18:06:42.000,188,11048795,-795,0,1783447601,12749.255106199991,405.82750710000255,54170.48934456001 2026-07-07,18:06:43.000,188,11048786,-795,0,1783447602,12749.268578819996,405.8063597100045,54170.62908696 2026-07-07,18:06:44.000,188,11048821,-795,0,1783447603,12749.255106199991,405.8204579700032,54170.71991952 2026-07-07,18:06:45.000,188,11048846,-795,0,1783447604,12749.18100679,405.7570158000017,54170.62908696 2026-07-07,18:06:46.000,188,11048800,-795,0,1783447605,12749.127116309995,405.7922614499985,54170.664022560006 2026-07-07,18:06:47.000,188,11048809,-795,0,1783447606,12749.17427047999,405.7922614499985,54170.712932400005 2026-07-07,18:06:48.000,188,11048812,-795,0,1783447607,12749.18100679,405.8204579700032,54170.74088088 2026-07-07,18:06:49.000,188,11048804,-795,0,1783447608,12749.18100679,405.8345562300019,54170.72690664 2026-07-07,18:06:50.000,188,11048819,-795,0,1783447609,12749.14058893,405.76406493000104,54170.62209984 2026-07-07,18:06:51.000,188,11048792,-795,0,1783447610,12749.167534169996,405.7711140600004,54170.6779968 2026-07-07,18:06:52.000,188,11048814,-795,0,1783447611,12749.302260370001,405.7358684100036,54170.76882936 2026-07-07,18:06:53.000,188,11048807,-635,0,1783447612,12749.396568709992,405.67947537000146,54170.80376496001 2026-07-07,18:06:54.000,188,11048824,-795,0,1783447613,12749.410041329997,405.66537711000274,54170.712932400005 2026-07-07,18:06:55.000,188,11048789,-795,0,1783447614,12749.497613359992,405.61603319999995,54170.70594528001 2026-07-07,18:06:56.000,188,11048754,-795,0,1783447615,12749.477404429992,405.58078755000315,54170.56620288001 2026-07-07,18:06:57.000,188,11048763,-795,0,1783447616,12749.544767530002,405.59488581000187,54170.545241520005 2026-07-07,18:06:58.000,188,11048810,-795,0,1783447617,12749.645812180002,405.58078755000315,54170.72690664 2026-07-07,18:06:59.000,188,11048802,-755,0,1783447618,12749.672757419998,405.5737384200038,54170.69895816 2026-07-07,18:07:00.000,188,11048783,-795,0,1783447619,12749.733384209998,405.5596401599978,54170.71991952 2026-07-07,18:07:01.000,188,11048821,-795,0,1783447620,12749.672757419998,405.5596401599978,54170.594151360005 2026-07-07,18:07:02.000,188,11048851,-795,0,1783447621,12749.699702659993,405.6089840700006,54170.71991952 2026-07-07,18:07:03.000,188,11048752,-795,0,1783447622,12749.773802069998,405.64422972000466,54170.664022560006 2026-07-07,18:07:04.000,188,11048774,-795,0,1783447623,12749.733384209998,405.64422972000466,54170.6779968 2026-07-07,18:07:05.000,188,11048811,-795,0,1783447624,12749.713175279998,405.67947537000146,54170.69895816 2026-07-07,18:07:06.000,188,11048810,-755,0,1783447625,12749.740120519993,405.7076718899989,54170.62209984 2026-07-07,18:07:07.000,188,11048774,-795,0,1783447626,12749.780538379993,405.7217701500049,54170.6779968 2026-07-07,18:07:08.000,188,11048804,-795,0,1783447627,12749.935473509999,405.6724262400021,54170.85966192 2026-07-07,18:07:09.000,188,11048860,-795,0,1783447628,12750.04999077999,405.67947537000146,54170.85267480001 2026-07-07,18:07:10.000,188,11048769,-795,0,1783447629,12750.02978184999,405.7217701500049,54170.74088088 2026-07-07,18:07:12.000,188,11048750,-795,0,1783447631,12750.204925909995,405.5455418999991,54170.712932400005 2026-07-07,18:07:13.000,188,11048838,-795,0,1783447632,12750.25208007999,405.53144364000036,54170.74088088 2026-07-07,18:07:14.000,188,11048829,-795,0,1783447633,12750.31270686999,405.41865756000334,54170.761842240005 2026-07-07,18:07:15.000,188,11048815,-795,0,1783447634,12750.27228900999,405.411608430004,54170.63607408001 2026-07-07,18:07:16.000,188,11048789,-795,0,1783447635,12750.305970559995,405.2917732200003,54170.65703544001 2026-07-07,18:07:17.000,188,11048802,-795,0,1783447636,12750.33291579999,405.22128191999946,54170.68498392001 2026-07-07,18:07:18.000,188,11048797,-795,0,1783447637,12750.407015209996,405.10849584000243,54170.69895816 2026-07-07,18:07:19.000,188,11048737,-795,0,1783447638,12750.38006997,405.1296432300005,54170.57319 2026-07-07,18:07:20.000,188,11048820,-795,0,1783447639,12750.407015209996,405.15783974999795,54170.46838320001 2026-07-07,18:07:21.000,188,11048766,-795,0,1783447640,12750.33291579999,405.2917732200003,54170.496331680006 2026-07-07,18:07:22.000,188,11048822,-795,0,1783447641,12750.15103542999,405.36931365000055,54170.545241520005 2026-07-07,18:07:23.000,188,11048792,-795,0,1783447642,12750.043254469994,405.4609523399995,54170.53126728 2026-07-07,18:07:24.000,188,11048795,-795,0,1783447643,12750.03651816,405.41865756000334,54170.78280360001 2026-07-07,18:07:25.000,188,11048780,-795,0,1783447644,12749.975891369999,405.4750505999982,54170.72690664 2026-07-07,18:07:26.000,188,11048809,-795,0,1783447645,12749.955682439999,405.4891488600042,54170.69895816 2026-07-07,18:07:27.000,188,11048761,-795,0,1783447646,12749.915264579999,405.49619799000357,54170.57319 2026-07-07,18:07:28.000,188,11048782,-755,0,1783447647,12749.98936398999,405.53144364000036,54170.63607408001 2026-07-07,18:07:29.000,188,11048781,-795,0,1783447648,12750.02978184999,405.56668929000443,54170.67100968 2026-07-07,18:07:30.000,188,11048817,-795,0,1783447649,12750.083672329994,405.55259102999844,54170.69197104 2026-07-07,18:07:31.000,188,11048768,-795,0,1783447650,12750.124090189995,405.64422972000466,54170.56620288001 2026-07-07,18:07:32.000,188,11048820,-795,0,1783447651,12750.15103542999,405.6724262400021,54170.426460480005 2026-07-07,18:07:33.000,188,11048774,-795,0,1783447652,12750.23860746,405.6935736300002,54170.62908696 2026-07-07,18:07:34.000,188,11048834,-795,0,1783447653,12750.326179489995,405.7499666700023,54170.71991952 2026-07-07,18:07:35.000,188,11048719,-795,0,1783447654,12750.35312472999,405.8486544900006,54170.74088088 2026-07-07,18:07:36.000,188,11048823,-795,0,1783447655,12750.39354258999,405.8486544900006,54170.73389376001 2026-07-07,18:07:37.000,188,11048778,-795,0,1783447656,12750.33965211,405.9332440500002,54170.52428016 2026-07-07,18:07:38.000,188,11048787,-795,0,1783447657,12750.37333365999,405.9332440500002,54170.53825440001 2026-07-07,18:07:39.000,188,11048778,-795,0,1783447658,12750.407015209996,406.02488273999916,54170.69895816 2026-07-07,18:07:40.000,188,11048778,-795,0,1783447659,12750.501323550001,406.0319318699985,54170.75485512001 2026-07-07,18:07:41.000,188,11048786,-795,0,1783447660,12750.48111462,406.1024231699994,54170.69197104 2026-07-07,18:07:42.000,188,11048797,-795,0,1783447661,12750.487850929996,406.1447179500028,54170.48235744 2026-07-07,18:07:43.000,188,11048729,-715,0,1783447662,12750.548477719996,406.2081601200043,54170.496331680006 2026-07-07,18:07:44.000,188,11048765,-795,0,1783447663,12750.696676539992,406.25750402999984,54170.60812560001 2026-07-07,18:07:45.000,188,11048805,-795,0,1783447664,12750.737094399992,406.2786514199979,54170.664022560006 2026-07-07,18:07:46.000,188,11048812,-795,0,1783447665,12750.817930119993,406.3068479400026,54170.67100968 2026-07-07,18:07:47.000,188,11048815,-795,0,1783447666,12750.797721189992,406.28570055000455,54170.57319 2026-07-07,18:07:48.000,188,11048770,-795,0,1783447667,12750.905502150003,406.29979881000327,54170.58716424001 2026-07-07,18:07:49.000,188,11048793,-795,0,1783447668,12750.993074179998,406.32094620000134,54170.761842240005 2026-07-07,18:07:50.000,188,11048809,-795,0,1783447669,12751.040228349993,406.3632409800048,54170.72690664 2026-07-07,18:07:51.000,188,11048768,-795,0,1783447670,12751.033492039998,406.33504446000006,54170.70594528001 2026-07-07,18:07:52.000,188,11048742,-795,0,1783447671,12750.912238459998,406.37029011000413,54170.53126728 2026-07-07,18:07:53.000,188,11048745,-795,0,1783447672,12750.898765839993,406.40553576000093,54170.58716424001 2026-07-07,18:07:54.000,188,11048705,-795,0,1783447673,12750.777512259992,406.38438837000285,54170.4334476 2026-07-07,18:07:55.000,188,11048789,-795,0,1783447674,12750.844875360002,406.44783054000436,54170.67100968 2026-07-07,18:07:56.000,188,11048772,-795,0,1783447675,12750.871820599998,406.4125848900003,54170.73389376001 2026-07-07,18:07:57.000,188,11048791,-795,0,1783447676,12750.784248570002,406.43373227999837,54170.643061200004 2026-07-07,18:07:58.000,188,11048827,-795,0,1783447677,12750.764039640002,406.44783054000436,54170.55222864 2026-07-07,18:07:59.000,188,11048727,-795,0,1783447678,12750.723621780002,406.553567490002,54170.58716424001 2026-07-07,18:08:00.000,188,11048807,-795,0,1783447679,12750.817930119993,406.5888131399988,54170.58716424001 2026-07-07,18:08:01.000,188,11048792,-795,0,1783447680,12750.824666430002,406.6522553100003,54170.58017712 2026-07-07,18:08:02.000,188,11048834,-795,0,1783447681,12750.824666430002,406.71569748000184,54170.48934456001 2026-07-07,18:08:03.000,188,11048811,-795,0,1783447682,12750.945920009988,406.7650413900046,54170.56620288001 2026-07-07,18:08:04.000,188,11048797,-795,0,1783447683,12751.087382519989,406.7861887800027,54170.74088088 2026-07-07,18:08:05.000,188,11048808,-795,0,1783447684,12751.121064069994,406.8496309500042,54170.78280360001 2026-07-07,18:08:06.000,188,11048796,-795,0,1783447685,12751.201899789994,406.884876600001,54170.78979072 2026-07-07,18:08:07.000,188,11048773,-715,0,1783447686,12751.134536689999,406.9342205100038,54170.63607408001 2026-07-07,18:08:08.000,188,11048768,-795,0,1783447687,12751.215372409999,406.96241703000123,54170.72690664 2026-07-07,18:08:09.000,188,11048753,-795,0,1783447688,12751.20863609999,407.02585920000274,54170.77581648001 2026-07-07,18:08:10.000,188,11048831,-795,0,1783447689,12751.282735509994,407.03995746000146,54170.70594528001 2026-07-07,18:08:11.000,188,11048793,-795,0,1783447690,12751.141272999994,407.0681539799989,54170.4334476 2026-07-07,18:08:13.000,188,11048850,-795,0,1783447692,12751.282735509994,407.0681539799989,54170.74088088 2026-07-07,18:08:14.000,188,11048832,-795,0,1783447693,12751.282735509994,407.07520310999826,54170.6779968 2026-07-07,18:08:15.000,188,11048752,-755,0,1783447694,12751.323153369995,407.0963505000036,54170.76882936 2026-07-07,18:08:16.000,188,11048816,-795,0,1783447695,12751.28947181999,407.1104487600023,54170.79677784 2026-07-07,18:08:17.000,188,11048822,-795,0,1783447696,12751.323153369995,407.1809400600032,54170.76882936 2026-07-07,18:08:18.000,188,11048780,-795,0,1783447697,12751.30968074999,407.1950383200019,54170.6779968 2026-07-07,18:08:19.000,188,11048801,-795,0,1783447698,12751.24905395999,407.2796278800015,54170.58017712 2026-07-07,18:08:20.000,188,11048759,-795,0,1783447699,12751.464615879995,407.2937261400002,54170.880623280005 2026-07-07,18:08:21.000,188,11048796,-795,0,1783447700,12751.49829743,407.3007752699996,54170.83870056 2026-07-07,18:08:22.000,188,11048836,-795,0,1783447701,12751.53871529,407.20913658000063,54170.89459752 2026-07-07,18:08:23.000,188,11048804,-795,0,1783447702,12751.43093432999,407.1104487600023,54170.76882936 2026-07-07,18:08:24.000,188,11048816,-795,0,1783447703,12751.363571229995,407.06110484999954,54170.712932400005 2026-07-07,18:08:25.000,188,11048745,-795,0,1783447704,12751.262526579994,406.99061354999867,54170.810752080004 2026-07-07,18:08:26.000,188,11048767,-795,0,1783447705,12751.22884502999,406.92717138000444,54170.8876104 2026-07-07,18:08:27.000,188,11048763,-795,0,1783447706,12751.154745619999,406.91307311999844,54170.91555888 2026-07-07,18:08:28.000,188,11048790,-795,0,1783447707,12751.067173589989,406.86372921000293,54170.70594528001 2026-07-07,18:08:29.000,188,11048795,-795,0,1783447708,12751.046964659989,406.86372921000293,54170.79677784 2026-07-07,18:08:30.000,188,11048751,-795,0,1783447709,12751.073909899998,406.8355326899982,54170.90857176 2026-07-07,18:08:31.000,188,11048742,-795,0,1783447710,12751.087382519989,406.77913965000334,54170.84568768 2026-07-07,18:08:32.000,188,11048772,-675,0,1783447711,12751.087382519989,406.7438939999993,54170.810752080004 2026-07-07,18:08:33.000,188,11048777,-795,0,1783447712,12751.013283109998,406.7086483500025,54170.74088088 2026-07-07,18:08:34.000,188,11048766,-795,0,1783447713,12751.033492039998,406.68045182999776,54170.70594528001 2026-07-07,18:08:35.000,188,11048825,-795,0,1783447714,12751.087382519989,406.69455009000376,54170.880623280005 2026-07-07,18:08:36.000,188,11048795,-795,0,1783447715,12751.148009309989,406.6734026999984,54170.89459752 2026-07-07,18:08:37.000,188,11048792,-795,0,1783447716,12751.073909899998,406.6734026999984,54170.82472632001 2026-07-07,18:08:38.000,188,11048811,-795,0,1783447717,12751.053700969998,406.71569748000184,54170.79677784 2026-07-07,18:08:39.000,188,11048754,-795,0,1783447718,12751.067173589989,406.7086483500025,54170.8876104 2026-07-07,18:08:40.000,188,11048805,-795,0,1783447719,12751.094118829998,406.72979574000055,54170.831713440006 2026-07-07,18:08:41.000,188,11048791,-795,0,1783447720,12751.067173589989,406.7861887800027,54170.810752080004 2026-07-07,18:08:42.000,188,11048818,-795,0,1783447721,12750.999810489993,406.8355326899982,54170.74088088 2026-07-07,18:08:43.000,188,11048810,-795,0,1783447722,12750.993074179998,406.87782747000165,54170.73389376001 2026-07-07,18:08:44.000,188,11048841,-795,0,1783447723,12751.026755729989,406.9201222499978,54170.810752080004 2026-07-07,18:08:45.000,188,11048780,-795,0,1783447724,12751.060437279993,406.96241703000123,54170.90857176 2026-07-07,18:08:46.000,188,11048828,-795,0,1783447725,12751.094118829998,407.0188100700034,54170.90857176 2026-07-07,18:08:47.000,188,11048723,-795,0,1783447726,12751.073909899998,407.06110484999954,54170.90158464001 2026-07-07,18:08:48.000,188,11048831,-795,0,1783447727,12751.114327759999,407.07520310999826,54170.74088088 2026-07-07,18:08:49.000,188,11048690,-795,0,1783447728,12751.114327759999,407.07520310999826,54170.85267480001 2026-07-07,18:08:50.000,188,11048809,-795,0,1783447729,12751.154745619999,407.03995746000146,54170.84568768 2026-07-07,18:08:51.000,188,11048788,-795,0,1783447730,12751.222108719994,407.07520310999826,54170.96446872 2026-07-07,18:08:52.000,188,11048783,-795,0,1783447731,12751.24905395999,406.96241703000123,54170.9574816 2026-07-07,18:08:53.000,188,11048779,-795,0,1783447732,12751.201899789994,406.86372921000293,54170.74088088 2026-07-07,18:08:54.000,188,11048801,-795,0,1783447733,12751.29620813,406.7861887800027,54170.978442960004 2026-07-07,18:08:55.000,188,11048731,-635,0,1783447734,12751.29620813,406.69455009000376,54171.097224000005 2026-07-07,18:08:56.000,188,11048785,-795,0,1783447735,12751.28947181999,406.553567490002,54171.11818536001 2026-07-07,18:08:57.000,188,11048772,-795,0,1783447736,12751.28947181999,406.4407814099977,54171.05530128 2026-07-07,18:08:58.000,188,11048813,-795,0,1783447737,12751.302944439994,406.313897070002,54171.09023688001 2026-07-07,18:08:59.000,188,11048785,-795,0,1783447738,12751.235581339999,406.2081601200043,54171.05530128 2026-07-07,18:09:00.000,188,11048797,-795,0,1783447739,12751.20863609999,406.1306196900041,54171.0273528 2026-07-07,18:09:01.000,188,11048827,-795,0,1783447740,12751.242317649994,406.0037353500011,54171.16010808001 2026-07-07,18:09:02.000,188,11048816,-795,0,1783447741,12751.28947181999,405.94734230999893,54171.06927552001 2026-07-07,18:09:03.000,188,11048801,-795,0,1783447742,12751.020019419993,405.9050475300028,54170.60113848 2026-07-07,18:09:04.000,188,11048758,-795,0,1783447743,12751.215372409999,405.86275274999934,54170.97145584001 2026-07-07,18:09:05.000,188,11048790,-795,0,1783447744,12751.20863609999,405.8486544900006,54171.06927552001 2026-07-07,18:09:06.000,188,11048794,-795,0,1783447745,12751.148009309989,405.82750710000255,54171.05530128 2026-07-07,18:09:07.000,188,11048808,-795,0,1783447746,12751.087382519989,405.84160536000127,54170.95049448001 2026-07-07,18:09:08.000,188,11048773,-795,0,1783447747,12751.148009309989,405.77816318999976,54170.99241720001 2026-07-07,18:09:09.000,188,11048810,-795,0,1783447748,12751.154745619999,405.7852123199991,54171.01337856 2026-07-07,18:09:10.000,188,11048790,-795,0,1783447749,12751.141272999994,405.77816318999976,54171.01337856 2026-07-07,18:09:11.000,188,11048719,-795,0,1783447750,12751.107591449989,405.7852123199991,54171.01337856 2026-07-07,18:09:12.000,188,11048804,-755,0,1783447751,12751.121064069994,405.7922614499985,54170.69197104 2026-07-07,18:09:14.000,188,11048794,-795,0,1783447753,12751.282735509994,405.7499666700023,54170.75485512001 2026-07-07,18:09:15.000,188,11048812,-795,0,1783447754,12751.32988967999,405.651278850004,54170.929533120005 2026-07-07,18:09:16.000,188,11048803,-795,0,1783447755,12751.424198019995,405.59488581000187,54170.99241720001 2026-07-07,18:09:17.000,188,11048791,-795,0,1783447756,12751.363571229995,405.5596401599978,54171.01337856 2026-07-07,18:09:18.000,188,11048811,-795,0,1783447757,12751.39725278,405.5878366800025,54170.9574816 2026-07-07,18:09:19.000,188,11048757,-795,0,1783447758,12751.41746171,405.55259102999844,54171.13914672001 2026-07-07,18:09:20.000,188,11048783,-795,0,1783447759,12751.505033739995,405.49619799000357,54171.11818536001 2026-07-07,18:09:21.000,188,11048822,-715,0,1783447760,12751.51177004999,405.4891488600042,54171.07626264 2026-07-07,18:09:22.000,188,11048825,-795,0,1783447761,12751.585869459996,405.36931365000055,54170.91555888 2026-07-07,18:09:23.000,188,11048822,-795,0,1783447762,12751.70038673,405.3411171300031,54170.97145584001 2026-07-07,18:09:24.000,188,11048757,-795,0,1783447763,12751.734068279991,405.3763627799999,54170.8876104 2026-07-07,18:09:25.000,188,11048780,-795,0,1783447764,12751.781222450001,405.3481662600025,54171.07626264 2026-07-07,18:09:26.000,188,11048795,-795,0,1783447765,12751.835112929992,405.3481662600025,54171.20901792001 2026-07-07,18:09:27.000,188,11048817,-795,0,1783447766,12751.747540899996,405.28472409000096,54171.216005040005 2026-07-07,18:09:28.000,188,11048833,-795,0,1783447767,12751.70038673,405.22128191999946,54171.24395352 2026-07-07,18:09:29.000,188,11048825,-795,0,1783447768,12751.6801778,405.1648888800046,54171.2020308 2026-07-07,18:09:30.000,188,11048777,-795,0,1783447769,12751.666705179996,405.1155449700018,54171.22997928 2026-07-07,18:09:31.000,188,11048828,-795,0,1783447770,12751.63975994,405.05915192999964,54171.29286336 2026-07-07,18:09:32.000,188,11048803,-795,0,1783447771,12751.713859349991,404.9463658500026,54171.481515600004 2026-07-07,18:09:33.000,188,11048806,-795,0,1783447772,12751.713859349991,404.9322675900039,54171.44658000001 2026-07-07,18:09:34.000,188,11048781,-795,0,1783447773,12751.49156111999,404.9322675900039,54171.0622884 2026-07-07,18:09:35.000,188,11048801,-795,0,1783447774,12751.720595660001,404.86177629000304,54171.52343832001 2026-07-07,18:09:36.000,188,11048770,-795,0,1783447775,12751.727331969996,404.7983341200015,54171.48850272 2026-07-07,18:09:37.000,188,11048841,-795,0,1783447776,12751.686914109996,404.7842358600028,54171.50946408 2026-07-07,18:09:38.000,188,11048782,-795,0,1783447777,12751.61281469999,404.7560393399981,54171.39767016 2026-07-07,18:09:39.000,188,11048813,-795,0,1783447778,12751.57913315,404.76308847000473,54171.383695920005 2026-07-07,18:09:40.000,188,11048793,-795,0,1783447779,12751.57239683999,404.7560393399981,54171.43959288 2026-07-07,18:09:41.000,188,11048806,-795,0,1783447780,12751.59260576999,404.71374456000194,54171.57234816001 2026-07-07,18:09:42.000,188,11048810,-795,0,1783447781,12751.626287319996,404.7207936900013,54171.61427088001 2026-07-07,18:09:43.000,188,11048804,-795,0,1783447782,12751.51850636,404.72784282000066,54171.59330952001 2026-07-07,18:09:45.000,188,11048776,-795,0,1783447784,12751.51850636,404.66440064999915,54171.50946408 2026-07-07,18:09:46.000,188,11048824,-795,0,1783447785,12751.585869459996,404.6714497799985,54171.59330952001 2026-07-07,18:09:47.000,188,11048755,-795,0,1783447786,12751.53197897999,404.65030239000043,54171.4116444 2026-07-07,18:09:48.000,188,11048783,-795,0,1783447787,12751.63975994,404.6080076100043,54171.59330952001 2026-07-07,18:09:49.000,188,11048811,-795,0,1783447788,12751.686914109996,404.62915500000236,54171.66318072001 2026-07-07,18:09:50.000,188,11048810,-795,0,1783447789,12751.707123039996,404.61505674000364,54171.54439968001 2026-07-07,18:09:51.000,188,11048763,-795,0,1783447790,12751.774486139991,404.56571283000085,54171.55837392 2026-07-07,18:09:52.000,188,11048823,-795,0,1783447791,12751.868794479997,404.5586637000015,54171.53042544 2026-07-07,18:09:53.000,188,11048779,-675,0,1783447792,12751.909212339997,404.53046718000405,54171.59330952001 2026-07-07,18:09:54.000,188,11048811,-795,0,1783447793,12752.003520680002,404.50227065999934,54171.69811632 2026-07-07,18:09:55.000,188,11048799,-795,0,1783447794,12751.976575439992,404.4599758800032,54171.5863224 2026-07-07,18:09:56.000,188,11048805,-795,0,1783447795,12752.030465919997,404.3965337100017,54171.73305192 2026-07-07,18:09:57.000,188,11048791,-795,0,1783447796,12752.023729610002,404.3753863200036,54171.85183296 2026-07-07,18:09:58.000,188,11048813,-795,0,1783447797,12752.043938540002,404.3965337100017,54171.816897360004 2026-07-07,18:09:59.000,188,11048826,-795,0,1783447798,12751.929421269997,404.35423892999825,54171.78196176001 2026-07-07,18:10:00.000,188,11048789,-795,0,1783447799,12751.814903999992,404.3471897999989,54171.64221936001 2026-07-07,18:10:01.000,188,11048817,-795,0,1783447800,12751.774486139991,404.31899328000145,54171.62824512 2026-07-07,18:10:02.000,188,11048823,-795,0,1783447801,12751.754277209991,404.31899328000145,54171.78196176001 2026-07-07,18:10:03.000,188,11048813,-795,0,1783447802,12751.713859349991,404.33309154000017,54171.82388448 2026-07-07,18:10:04.000,188,11048801,-795,0,1783447803,12751.686914109996,404.3119441500021,54171.78196176001 2026-07-07,18:10:05.000,188,11048797,-795,0,1783447804,12751.61955101,404.3260424100008,54171.68414208 2026-07-07,18:10:06.000,188,11048857,-795,0,1783447805,12751.686914109996,404.31899328000145,54171.73305192 2026-07-07,18:10:07.000,188,11048825,-795,0,1783447806,12751.673441489991,404.2626002399993,54171.77497464 2026-07-07,18:10:08.000,188,11048803,-795,0,1783447807,12751.720595660001,404.2626002399993,54171.74702616 2026-07-07,18:10:09.000,188,11048785,-795,0,1783447808,12751.781222450001,404.2273545900025,54171.719077680005 2026-07-07,18:10:10.000,188,11048844,-795,0,1783447809,12751.828376619997,404.22030546000315,54171.70510344 2026-07-07,18:10:11.000,188,11048810,-795,0,1783447810,12751.801431380001,404.1780106799997,54171.7260648 2026-07-07,18:10:12.000,188,11048809,-795,0,1783447811,12751.862058170002,404.1145685099982,54171.69811632 2026-07-07,18:10:13.000,188,11048765,-795,0,1783447812,12751.814903999992,404.05817547000333,54171.62125800001 2026-07-07,18:10:14.000,188,11048786,-795,0,1783447813,12751.754277209991,404.1004702499995,54171.41863152 2026-07-07,18:10:16.000,188,11048777,-795,0,1783447815,12751.70038673,404.00883156000054,54171.69112920001 2026-07-07,18:10:17.000,188,11048797,-795,0,1783447816,12751.693650419991,404.0017824300012,54171.64221936001 2026-07-07,18:10:18.000,188,11048830,-795,0,1783447817,12751.6801778,403.97358591000375,54171.74702616 2026-07-07,18:10:19.000,188,11048835,-795,0,1783447818,12751.606078389996,403.9383402599997,54171.68414208 2026-07-07,18:10:20.000,188,11048814,-795,0,1783447819,12751.55218790999,403.9312911300003,54171.60728376 2026-07-07,18:10:21.000,188,11048844,-755,0,1783447820,12751.525242669995,403.8819472200048,54171.5863224 2026-07-07,18:10:22.000,188,11048802,-795,0,1783447821,12751.55892422,403.86079982999945,54171.69112920001 2026-07-07,18:10:23.000,188,11048791,-795,0,1783447822,12751.51177004999,403.8678489599988,54171.63523224 2026-07-07,18:10:24.000,188,11048841,-795,0,1783447823,12751.55892422,403.832603310002,54171.5863224 2026-07-07,18:10:25.000,188,11048809,-635,0,1783447824,12751.53197897999,403.7832593999992,54171.502476960006 2026-07-07,18:10:26.000,188,11048806,-795,0,1783447825,12751.55218790999,403.7550628800018,54171.46754136 2026-07-07,18:10:27.000,188,11048804,-795,0,1783447826,12751.55892422,403.7832593999992,54171.46754136 2026-07-07,18:10:28.000,188,11048792,-795,0,1783447827,12751.61281469999,403.74096462000307,54171.62125800001 2026-07-07,18:10:29.000,188,11048808,-795,0,1783447828,12751.59934208,403.7339154900037,54171.502476960006 2026-07-07,18:10:30.000,188,11048798,-795,0,1783447829,12751.673441489991,403.7339154900037,54171.50946408 2026-07-07,18:10:31.000,188,11048748,-795,0,1783447830,12751.59934208,403.69866983999964,54171.39767016 2026-07-07,18:10:32.000,188,11048777,-795,0,1783447831,12751.59260576999,403.6704733200022,54171.44658000001 2026-07-07,18:10:33.000,188,11048837,-795,0,1783447832,12751.59260576999,403.6211294099994,54171.502476960006 2026-07-07,18:10:34.000,188,11048853,-795,0,1783447833,12751.59934208,403.592932890002,54171.4116444 2026-07-07,18:10:35.000,188,11048778,-795,0,1783447834,12751.55218790999,403.5435889799992,54171.313824720004 2026-07-07,18:10:36.000,188,11048795,-795,0,1783447835,12751.525242669995,403.5083433300024,54171.25792776001 2026-07-07,18:10:37.000,188,11048853,-795,0,1783447836,12751.565660529996,403.4378520300015,54171.30683760001 2026-07-07,18:10:38.000,188,11048795,-795,0,1783447837,12751.59260576999,403.41670464000345,54171.34876032 2026-07-07,18:10:39.000,188,11048791,-795,0,1783447838,12751.53871529,403.38850811999873,54171.29985048 2026-07-07,18:10:40.000,188,11048807,-795,0,1783447839,12751.606078389996,403.37440986,54171.20901792001 2026-07-07,18:10:41.000,188,11048820,-795,0,1783447840,12751.61955101,403.3955572499981,54171.07626264 2026-07-07,18:10:42.000,188,11048827,-795,0,1783447841,12751.666705179996,403.3109676899985,54171.00639144 2026-07-07,18:10:43.000,188,11048856,-795,0,1783447842,12751.713859349991,403.2122798700002,54171.20901792001 2026-07-07,18:10:44.000,188,11048781,-795,0,1783447843,12751.774486139991,403.0924446600038,54171.25792776001 2026-07-07,18:10:45.000,188,11048758,-795,0,1783447844,12751.761013520001,403.0501498800004,54171.23696640001 2026-07-07,18:10:46.000,188,11048821,-795,0,1783447845,12751.626287319996,402.99375683999824,54171.06927552001 2026-07-07,18:10:47.000,188,11048799,-795,0,1783447846,12751.61955101,402.90916727999866,54171.09023688001 2026-07-07,18:10:48.000,188,11048780,-795,0,1783447847,12751.666705179996,402.89506901999994,54171.13914672001 2026-07-07,18:10:49.000,188,11048817,-795,0,1783447848,12751.65996887,402.83162684999843,54171.10421112 2026-07-07,18:10:50.000,188,11048849,-795,0,1783447849,12751.626287319996,402.74703728999884,54171.03433992 2026-07-07,18:10:51.000,188,11048799,-795,0,1783447850,12751.53197897999,402.76113555000484,54170.99241720001 2026-07-07,18:10:52.000,188,11048807,-795,0,1783447851,12751.45114325999,402.74703728999884,54170.94350736001 2026-07-07,18:10:53.000,188,11048817,-795,0,1783447852,12751.282735509994,402.79638120000163,54170.831713440006 2026-07-07,18:10:54.000,188,11048785,-795,0,1783447853,12751.30968074999,402.8880198900006,54170.9574816 2026-07-07,18:10:55.000,188,11048807,-795,0,1783447854,12751.25579027,402.9021181499993,54170.93652024 2026-07-07,18:10:56.000,188,11048778,-795,0,1783447855,12751.114327759999,403.0290024900023,54170.83870056 2026-07-07,18:10:57.000,188,11048803,-795,0,1783447856,12751.094118829998,403.05719900999975,54170.91555888 2026-07-07,18:10:58.000,188,11048792,-795,0,1783447857,12751.181690859994,403.1276903100006,54170.99241720001 2026-07-07,18:10:59.000,188,11048781,-795,0,1783447858,12751.154745619999,403.16998509000405,54171.06927552001 2026-07-07,18:11:00.000,188,11048826,-795,0,1783447859,12751.121064069994,403.18408335000277,54170.929533120005 2026-07-07,18:11:01.000,188,11048759,-795,0,1783447860,12751.154745619999,403.1981816100015,54171.05530128 2026-07-07,18:11:02.000,188,11048809,-795,0,1783447861,12751.25579027,403.2122798700002,54171.13914672001 2026-07-07,18:11:03.000,188,11048784,-795,0,1783447862,12751.262526579994,403.2122798700002,54171.1321596 2026-07-07,18:11:04.000,188,11048846,-795,0,1783447863,12751.32988967999,403.2475255200043,54171.11119824001 2026-07-07,18:11:05.000,188,11048782,-795,0,1783447864,12751.31641706,403.1911324800021,54171.01337856 2026-07-07,18:11:06.000,188,11048807,-795,0,1783447865,12751.403989089995,403.18408335000277,54170.95049448001 2026-07-07,18:11:07.000,188,11048812,-795,0,1783447866,12751.43093432999,403.1981816100015,54171.07626264 2026-07-07,18:11:08.000,188,11048757,-795,0,1783447867,12751.525242669995,403.1488376999987,54171.097224000005 2026-07-07,18:11:09.000,188,11048793,-795,0,1783447868,12751.55892422,403.1135920500019,54171.13914672001 2026-07-07,18:11:10.000,188,11048783,-795,0,1783447869,12751.565660529996,403.1276903100006,54171.097224000005 2026-07-07,18:11:11.000,188,11048764,-795,0,1783447870,12751.525242669995,403.0924446600038,54171.0622884 2026-07-07,18:11:12.000,188,11048826,-795,0,1783447871,12751.49829743,403.0924446600038,54170.90857176 2026-07-07,18:11:13.000,188,11048806,-795,0,1783447872,12751.505033739995,403.08539553000446,54170.94350736001 2026-07-07,18:11:14.000,188,11048907,-795,0,1783447873,12751.41746171,403.0642481399991,54170.96446872 2026-07-07,18:11:15.000,188,11048818,-795,0,1783447874,12751.383780159995,403.08539553000446,54170.8876104 2026-07-07,18:11:17.000,188,11048813,-795,0,1783447876,12751.282735509994,403.13473944,54170.96446872 2026-07-07,18:11:18.000,188,11048791,-795,0,1783447877,12751.30968074999,403.1911324800021,54171.11119824001 2026-07-07,18:11:19.000,188,11048806,-795,0,1783447878,12751.31641706,403.1911324800021,54171.03433992 2026-07-07,18:11:20.000,188,11048776,-795,0,1783447879,12751.215372409999,403.2263781299989,54170.99241720001 2026-07-07,18:11:21.000,188,11048796,-795,0,1783447880,12751.242317649994,403.28277117000107,54170.90857176 2026-07-07,18:11:22.000,188,11048834,-795,0,1783447881,12751.25579027,403.2968694299998,54170.89459752 2026-07-07,18:11:23.000,188,11048814,-795,0,1783447882,12751.35683492,403.3109676899985,54171.04132704001 2026-07-07,18:11:24.000,188,11048820,-795,0,1783447883,12751.505033739995,403.3462133400026,54171.15312096 2026-07-07,18:11:25.000,188,11048757,-755,0,1783447884,12751.545451599995,403.2968694299998,54171.07626264 2026-07-07,18:11:26.000,188,11048844,-795,0,1783447885,12751.61955101,403.3462133400026,54170.96446872 2026-07-07,18:11:27.000,188,11048815,-795,0,1783447886,12751.65996887,403.3814589899994,54170.91555888 2026-07-07,18:11:28.000,188,11048783,-795,0,1783447887,12751.720595660001,403.36736073000066,54170.93652024 2026-07-07,18:11:29.000,188,11048825,-795,0,1783447888,12751.841849240001,403.3250659500045,54170.89459752 2026-07-07,18:11:30.000,188,11048843,-795,0,1783447889,12751.929421269997,403.3250659500045,54170.98543008 2026-07-07,18:11:31.000,188,11048808,-795,0,1783447890,12751.956366509992,403.28277117000107,54171.01337856 2026-07-07,18:11:32.000,188,11048794,-795,0,1783447891,12751.922684960002,403.28277117000107,54170.80376496001 2026-07-07,18:11:33.000,188,11048805,-795,0,1783447892,12752.037202229993,403.261623780003,54170.95049448001 2026-07-07,18:11:34.000,188,11048808,-795,0,1783447893,12752.057411159993,403.2757220400017,54170.999404320006 2026-07-07,18:11:35.000,188,11048787,-795,0,1783447894,12752.050674849997,403.2334272599983,54170.90857176 2026-07-07,18:11:36.000,188,11048821,-795,0,1783447895,12752.037202229993,403.1981816100015,54170.92254600001 2026-07-07,18:11:37.000,188,11048852,-795,0,1783447896,12751.895739719992,403.21932899999956,54170.87363616001 2026-07-07,18:11:38.000,188,11048818,-795,0,1783447897,12751.909212339997,403.1770342200034,54170.76882936 2026-07-07,18:11:39.000,188,11048812,-795,0,1783447898,12751.922684960002,403.1488376999987,54170.89459752 2026-07-07,18:11:40.000,188,11048789,-795,0,1783447899,12751.902476030002,403.13473944,54170.90857176 2026-07-07,18:11:41.000,188,11048806,-795,0,1783447900,12751.855321859992,403.0783463999978,54170.84568768 2026-07-07,18:11:42.000,188,11048804,-795,0,1783447901,12751.794695069992,403.0924446600038,54170.75485512001 2026-07-07,18:11:43.000,188,11048787,-795,0,1783447902,12751.6801778,403.05719900999975,54170.76882936 2026-07-07,18:11:44.000,188,11048811,-795,0,1783447903,12751.606078389996,403.15588682999805,54170.80376496001 2026-07-07,18:11:45.000,188,11048820,-795,0,1783447904,12751.65996887,403.1981816100015,54170.79677784 2026-07-07,18:11:46.000,188,11048801,-795,0,1783447905,12751.565660529996,403.1488376999987,54170.73389376001 2026-07-07,18:11:47.000,188,11048817,-755,0,1783447906,12751.59260576999,403.1911324800021,54170.712932400005 2026-07-07,18:11:48.000,188,11048792,-795,0,1783447907,12751.65996887,403.2122798700002,54170.74088088 2026-07-07,18:11:49.000,188,11048795,-795,0,1783447908,12751.761013520001,403.16998509000405,54170.85267480001 2026-07-07,18:11:50.000,188,11048802,-795,0,1783447909,12751.801431380001,403.15588682999805,54170.810752080004 2026-07-07,18:11:51.000,188,11048773,-795,0,1783447910,12751.821640310001,403.0994937900032,54170.761842240005 2026-07-07,18:11:52.000,188,11048819,-795,0,1783447911,12751.693650419991,403.0642481399991,54170.594151360005 2026-07-07,18:11:53.000,188,11048812,-795,0,1783447912,12751.734068279991,403.12064118000126,54170.65004832 2026-07-07,18:11:54.000,188,11048793,-795,0,1783447913,12751.686914109996,403.16998509000405,54170.496331680006 2026-07-07,18:11:55.000,188,11048778,-795,0,1783447914,12751.841849240001,403.20523074000084,54170.831713440006 2026-07-07,18:11:56.000,188,11048837,-795,0,1783447915,12751.868794479997,403.28982030000043,54170.93652024 2026-07-07,18:11:57.000,188,11048807,-795,0,1783447916,12751.808167689996,403.2757220400017,54170.65004832 2026-07-07,18:11:58.000,188,11048793,-795,0,1783447917,12751.942893890002,403.36736073000066,54170.79677784 2026-07-07,18:11:59.000,188,11048801,-795,0,1783447918,12752.084356400002,403.35326247000194,54170.86664904 2026-07-07,18:12:00.000,188,11048802,-795,0,1783447919,12752.003520680002,403.4096555100041,54170.84568768 2026-07-07,18:12:01.000,188,11048831,-795,0,1783447920,12752.084356400002,403.3955572499981,54170.86664904 2026-07-07,18:12:02.000,188,11048773,-795,0,1783447921,12752.050674849997,403.36736073000066,54170.74088088 2026-07-07,18:12:03.000,188,11048811,-795,0,1783447922,12752.064147470002,403.3462133400026,54170.810752080004 2026-07-07,18:12:04.000,188,11048786,-795,0,1783447923,12752.144983189988,403.33211508000386,54170.98543008 2026-07-07,18:12:05.000,188,11048855,-795,0,1783447924,12752.138246879993,403.261623780003,54170.999404320006 2026-07-07,18:12:06.000,188,11048773,-795,0,1783447925,12752.104565330003,403.15588682999805,54170.97145584001 2026-07-07,18:12:08.000,188,11048750,-795,0,1783447927,12752.091092709998,403.0149042300036,54170.8876104 2026-07-07,18:12:09.000,188,11048817,-795,0,1783447928,12752.138246879993,402.89506901999994,54170.90158464001 2026-07-07,18:12:10.000,188,11048790,-795,0,1783447929,12752.077620089993,402.803430330001,54170.929533120005 2026-07-07,18:12:11.000,188,11048767,-795,0,1783447930,12752.003520680002,402.7188407700014,54170.87363616001 2026-07-07,18:12:12.000,188,11048788,-795,0,1783447931,12752.050674849997,402.66244772999926,54170.91555888 2026-07-07,18:12:13.000,188,11048775,-795,0,1783447932,12752.111301639998,402.58490729999903,54171.02036568001 2026-07-07,18:12:14.000,188,11048788,-795,0,1783447933,12752.016993299992,402.4932686100001,54170.92254600001 2026-07-07,18:12:15.000,188,11048791,-795,0,1783447934,12752.030465919997,402.40162992000114,54170.92254600001 2026-07-07,18:12:16.000,188,11048798,-795,0,1783447935,12751.889003409997,402.345236879999,54170.73389376001 2026-07-07,18:12:17.000,188,11048828,-795,0,1783447936,12751.963102820002,402.30294210000284,54170.85267480001 2026-07-07,18:12:18.000,188,11048805,-795,0,1783447937,12751.902476030002,402.2254016700026,54170.74088088 2026-07-07,18:12:19.000,188,11048766,-795,0,1783447938,12751.915948649992,402.1831068899992,54170.79677784 2026-07-07,18:12:20.000,188,11048767,-795,0,1783447939,12751.956366509992,402.1972051499979,54170.99241720001 2026-07-07,18:12:21.000,188,11048818,-795,0,1783447940,12751.942893890002,402.1972051499979,54170.929533120005 2026-07-07,18:12:22.000,188,11048800,-795,0,1783447941,12751.936157579992,402.1972051499979,54170.978442960004 2026-07-07,18:12:23.000,188,11048750,-795,0,1783447942,12751.902476030002,402.1972051499979,54170.76882936 2026-07-07,18:12:24.000,188,11048752,-795,0,1783447943,12751.929421269997,402.21835254000325,54170.87363616001 2026-07-07,18:12:25.000,188,11048789,-795,0,1783447944,12751.902476030002,402.25359819000005,54170.85966192 2026-07-07,18:12:26.000,188,11048797,-795,0,1783447945,12751.942893890002,402.2747455799981,54170.97145584001 2026-07-07,18:12:27.000,188,11048820,-795,0,1783447946,12751.929421269997,402.2747455799981,54170.98543008 2026-07-07,18:12:28.000,188,11048831,-795,0,1783447947,12751.895739719992,402.3099912300022,54170.8876104 2026-07-07,18:12:29.000,188,11048806,-795,0,1783447948,12751.942893890002,402.2958929700035,54170.9574816 2026-07-07,18:12:30.000,188,11048798,-795,0,1783447949,12751.936157579992,402.2958929700035,54171.05530128 2026-07-07,18:12:31.000,188,11048788,-795,0,1783447950,12751.895739719992,402.2465490600007,54171.08324976 2026-07-07,18:12:32.000,188,11048807,-795,0,1783447951,12751.841849240001,402.2747455799981,54171.02036568001 2026-07-07,18:12:33.000,188,11048779,-795,0,1783447952,12751.740804590001,402.21835254000325,54170.82472632001 2026-07-07,18:12:34.000,188,11048809,-795,0,1783447953,12751.707123039996,402.20425428000453,54170.91555888 2026-07-07,18:12:35.000,188,11048812,-795,0,1783447954,12751.55218790999,402.2113034100039,54170.70594528001 2026-07-07,18:12:36.000,188,11048815,-795,0,1783447955,12751.63975994,402.2254016700026,54171.07626264 2026-07-07,18:12:37.000,188,11048822,-795,0,1783447956,12751.646496249996,402.19015601999854,54171.08324976 2026-07-07,18:12:38.000,188,11048822,-795,0,1783447957,12751.53197897999,402.1831068899992,54170.79677784 2026-07-07,18:12:39.000,188,11048797,-795,0,1783447958,12751.525242669995,402.2254016700026,54170.85966192 2026-07-07,18:12:40.000,188,11048801,-795,0,1783447959,12751.53871529,402.19015601999854,54170.929533120005 2026-07-07,18:12:41.000,188,11048789,-795,0,1783447960,12751.525242669995,402.1972051499979,54170.94350736001 2026-07-07,18:12:42.000,188,11048833,-795,0,1783447961,12751.55218790999,402.2113034100039,54170.90158464001 2026-07-07,18:12:43.000,188,11048849,-795,0,1783447962,12751.525242669995,402.1972051499979,54170.77581648001 2026-07-07,18:12:44.000,188,11048810,-795,0,1783447963,12751.47135218999,402.23245080000197,54170.87363616001 2026-07-07,18:12:45.000,188,11048816,-795,0,1783447964,12751.53197897999,402.19015601999854,54171.01337856 2026-07-07,18:12:46.000,188,11048814,-795,0,1783447965,12751.47135218999,402.2113034100039,54170.95049448001 2026-07-07,18:12:47.000,188,11048755,-795,0,1783447966,12751.4780885,402.1972051499979,54170.98543008 2026-07-07,18:12:48.000,188,11048790,-795,0,1783447967,12751.464615879995,402.1619595000011,54170.90857176 2026-07-07,18:12:49.000,188,11048818,-795,0,1783447968,12751.444406949995,402.0985173299996,54170.91555888 2026-07-07,18:12:50.000,188,11048850,-795,0,1783447969,12751.403989089995,402.1126155899983,54171.03433992 2026-07-07,18:12:51.000,188,11048847,-795,0,1783447970,12751.31641706,402.1126155899983,54170.96446872 2026-07-07,18:12:52.000,188,11048794,-795,0,1783447971,12751.32988967999,402.0985173299996,54171.17408232 2026-07-07,18:12:53.000,188,11048821,-795,0,1783447972,12751.2759992,402.0632716800028,54171.11818536001 2026-07-07,18:12:54.000,188,11048839,-795,0,1783447973,12751.18842716999,402.09146820000024,54171.18106944 2026-07-07,18:12:55.000,188,11048785,-795,0,1783447974,12751.080646209994,402.0632716800028,54171.00639144 2026-07-07,18:12:56.000,188,11048833,-795,0,1783447975,12750.885293220002,402.07032081000216,54170.93652024 2026-07-07,18:12:57.000,188,11048734,-795,0,1783447976,12750.925711080003,402.0421242900047,54170.94350736001 2026-07-07,18:12:58.000,188,11048786,-795,0,1783447977,12750.851611669998,402.02097689999937,54170.78979072 2026-07-07,18:12:59.000,188,11048825,-795,0,1783447978,12750.784248570002,402.02097689999937,54170.85267480001 2026-07-07,18:13:00.000,188,11048848,-795,0,1783447979,12750.851611669998,402.05622255000344,54171.01337856 2026-07-07,18:13:01.000,188,11048816,-795,0,1783447980,12750.865084290002,402.05622255000344,54171.0622884 2026-07-07,18:13:02.000,188,11048829,-795,0,1783447981,12750.858347979993,402.0773699400015,54171.05530128 2026-07-07,18:13:03.000,188,11048809,-795,0,1783447982,12750.898765839993,402.1267138500043,54170.92254600001 2026-07-07,18:13:04.000,188,11048813,-795,0,1783447983,12750.925711080003,402.1126155899983,54170.92254600001 2026-07-07,18:13:05.000,188,11048804,-795,0,1783447984,12751.067173589989,402.07032081000216,54170.95049448001 2026-07-07,18:13:06.000,188,11048819,-795,0,1783447985,12751.107591449989,402.1126155899983,54170.99241720001 2026-07-07,18:13:07.000,188,11048799,-795,0,1783447986,12751.141272999994,402.1126155899983,54170.90857176 2026-07-07,18:13:08.000,188,11048852,-795,0,1783447987,12751.161481929994,402.1267138500043,54170.82472632001 2026-07-07,18:13:09.000,188,11048828,-795,0,1783447988,12751.262526579994,402.1267138500043,54170.9574816 2026-07-07,18:13:10.000,188,11048829,-795,0,1783447989,12751.235581339999,402.13376298000367,54170.9574816 2026-07-07,18:13:11.000,188,11048783,-795,0,1783447990,12751.24905395999,402.1831068899992,54170.9574816 2026-07-07,18:13:12.000,188,11048843,-795,0,1783447991,12751.26926288999,402.19015601999854,54171.00639144 2026-07-07,18:13:13.000,188,11048843,-795,0,1783447992,12751.195163479999,402.15491037000174,54170.978442960004 2026-07-07,18:13:14.000,188,11048833,-795,0,1783447993,12751.127800379989,402.16900863000046,54170.85966192 2026-07-07,18:13:15.000,188,11048794,-795,0,1783447994,12751.094118829998,402.23949993000133,54170.880623280005 2026-07-07,18:13:16.000,188,11048808,-795,0,1783447995,12751.141272999994,402.2606473199994,54171.07626264 2026-07-07,18:13:17.000,188,11048824,-795,0,1783447996,12750.999810489993,402.345236879999,54171.048314160005 2026-07-07,18:13:19.000,188,11048779,-795,0,1783447998,12751.040228349993,402.40162992000114,54170.978442960004 2026-07-07,18:13:20.000,188,11048818,-795,0,1783447999,12751.100855139994,402.47917035000137,54171.0622884 2026-07-07,18:13:21.000,188,11048831,-795,0,1783448000,12751.073909899998,402.50031773999945,54171.07626264 2026-07-07,18:13:22.000,188,11048834,-795,0,1783448001,12751.107591449989,402.5073668699988,54171.11818536001 2026-07-07,18:13:23.000,188,11048815,-795,0,1783448002,12751.174954549999,402.54966165000224,54171.06927552001 2026-07-07,18:13:24.000,188,11048831,-795,0,1783448003,12751.168218239989,402.4932686100001,54171.03433992 2026-07-07,18:13:25.000,188,11048803,-795,0,1783448004,12751.22884502999,402.41572817999986,54171.11119824001 2026-07-07,18:13:26.000,188,11048840,-795,0,1783448005,12751.35683492,402.4439247000046,54171.27888912001 2026-07-07,18:13:27.000,188,11048825,-795,0,1783448006,12751.363571229995,402.2958929700035,54171.264914880005 2026-07-07,18:13:28.000,188,11048839,-795,0,1783448007,12751.26926288999,402.1972051499979,54171.19504368 2026-07-07,18:13:29.000,188,11048812,-795,0,1783448008,12751.121064069994,402.140812110003,54170.85966192 2026-07-07,18:13:30.000,188,11048817,-795,0,1783448009,12751.174954549999,402.05622255000344,54171.097224000005 2026-07-07,18:13:31.000,188,11048850,-795,0,1783448010,12751.114327759999,401.9786821200032,54171.19504368 2026-07-07,18:13:32.000,188,11048816,-795,0,1783448011,12751.094118829998,401.92228908000106,54171.23696640001 2026-07-07,18:13:33.000,188,11048843,-795,0,1783448012,12751.006546799988,401.8940925600036,54171.18106944 2026-07-07,18:13:34.000,188,11048818,-795,0,1783448013,12750.912238459998,401.7390117000032,54171.13914672001 2026-07-07,18:13:35.000,188,11048796,-795,0,1783448014,12750.811193809997,401.77425734999997,54171.1321596 2026-07-07,18:13:36.000,188,11048826,-795,0,1783448015,12750.723621780002,401.72491344000446,54171.146133840004 2026-07-07,18:13:37.000,188,11048824,-795,0,1783448016,12750.629313439997,401.77425734999997,54171.04132704001 2026-07-07,18:13:38.000,188,11048816,-795,0,1783448017,12750.555214029991,401.8024538700047,54170.978442960004 2026-07-07,18:13:39.000,188,11048833,-795,0,1783448018,12750.48111462,401.8658960399989,54170.92254600001 2026-07-07,18:13:40.000,188,11048832,-795,0,1783448019,12750.433960449991,401.9152399500017,54171.05530128 2026-07-07,18:13:41.000,188,11048830,-795,0,1783448020,12750.467641999996,401.9998295100013,54171.10421112 2026-07-07,18:13:42.000,188,11048832,-795,0,1783448021,12750.407015209996,402.0632716800028,54171.15312096 2026-07-07,18:13:43.000,188,11048854,-795,0,1783448022,12750.427224139996,402.140812110003,54171.18805656001 2026-07-07,18:13:44.000,188,11048860,-795,0,1783448023,12750.386806279996,402.23245080000197,54171.00639144 2026-07-07,18:13:45.000,188,11048818,-795,0,1783448024,12750.427224139996,402.3311386200003,54171.00639144 2026-07-07,18:13:46.000,188,11048803,-795,0,1783448025,12750.487850929996,402.38048253000306,54171.11119824001 2026-07-07,18:13:47.000,188,11048877,-795,0,1783448026,12750.535005099991,402.4439247000046,54171.18106944 2026-07-07,18:13:48.000,188,11048850,-795,0,1783448027,12750.541741410001,402.5073668699988,54171.12517248 2026-07-07,18:13:49.000,188,11048846,-795,0,1783448028,12750.548477719996,402.5214651300048,54171.097224000005 2026-07-07,18:13:50.000,188,11048824,-795,0,1783448029,12750.582159270001,402.56375991000095,54171.146133840004 2026-07-07,18:13:51.000,188,11048750,-795,0,1783448030,12750.595631889992,402.6201529500031,54171.17408232 2026-07-07,18:13:52.000,188,11048841,-795,0,1783448031,12750.595631889992,402.58490729999903,54171.12517248 2026-07-07,18:13:53.000,188,11048798,-795,0,1783448032,12750.588895579996,402.59900555999775,54171.19504368 2026-07-07,18:13:54.000,188,11048833,-795,0,1783448033,12750.568686649996,402.6413003400012,54171.146133840004 2026-07-07,18:13:55.000,188,11048841,-795,0,1783448034,12750.568686649996,402.6060546900044,54171.11119824001 2026-07-07,18:13:56.000,188,11048837,-795,0,1783448035,12750.622577130001,402.54966165000224,54171.30683760001 2026-07-07,18:13:57.000,188,11048825,-795,0,1783448036,12750.656258679992,402.59900555999775,54171.25792776001 2026-07-07,18:13:58.000,188,11048809,-795,0,1783448037,12750.575422959992,402.59900555999775,54171.18106944 2026-07-07,18:13:59.000,188,11048818,-795,0,1783448038,12750.42048783,402.5355633900035,54171.0273528 2026-07-07,18:14:00.000,188,11048803,-795,0,1783448039,12750.46090569,402.6201529500031,54170.94350736001 2026-07-07,18:14:01.000,188,11048786,-795,0,1783448040,12750.467641999996,402.6060546900044,54170.96446872 2026-07-07,18:14:02.000,188,11048843,-795,0,1783448041,12750.487850929996,402.5567107800016,54171.11818536001 2026-07-07,18:14:03.000,188,11048833,-795,0,1783448042,12750.44069676,402.59900555999775,54171.097224000005 2026-07-07,18:14:04.000,188,11048863,-795,0,1783448043,12750.42048783,402.6201529500031,54171.0273528 2026-07-07,18:14:05.000,188,11048858,-795,0,1783448044,12750.29249793999,402.61310382000374,54170.99241720001 2026-07-07,18:14:06.000,188,11048851,-795,0,1783448045,12750.25881639,402.59900555999775,54171.25094064 2026-07-07,18:14:07.000,188,11048836,-795,0,1783448046,12750.225134839995,402.6342512100018,54171.146133840004 2026-07-07,18:14:08.000,188,11048847,-795,0,1783448047,12750.17798067,402.6342512100018,54171.097224000005 2026-07-07,18:14:09.000,188,11048821,-795,0,1783448048,12750.002836609994,402.5708090400003,54171.0273528 2026-07-07,18:14:10.000,188,11048822,-795,0,1783448049,12749.955682439999,402.5567107800016,54170.98543008 2026-07-07,18:14:11.000,188,11048818,-795,0,1783448050,12749.982627679994,402.59900555999775,54171.12517248 2026-07-07,18:14:12.000,188,11048825,-795,0,1783448051,12749.955682439999,402.5426125200029,54171.0622884 2026-07-07,18:14:13.000,188,11048870,-795,0,1783448052,12749.948946129989,402.54966165000224,54171.00639144 2026-07-07,18:14:14.000,188,11048808,-795,0,1783448053,12749.996100299999,402.5567107800016,54170.95049448001 2026-07-07,18:14:15.000,188,11048808,-795,0,1783448054,12750.05672709,402.51441599999816,54170.96446872 2026-07-07,18:14:16.000,188,11048835,-795,0,1783448055,12750.13082649999,402.5567107800016,54170.93652024 2026-07-07,18:14:17.000,188,11048822,-795,0,1783448056,12750.1981896,402.6060546900044,54170.90158464001 2026-07-07,18:14:18.000,188,11048828,-795,0,1783448057,12750.204925909995,402.50031773999945,54170.55921576 2026-07-07,18:14:20.000,188,11048798,-795,0,1783448059,12750.427224139996,402.5708090400003,54170.78280360001 2026-07-07,18:14:21.000,188,11048850,-795,0,1783448060,12750.508059859996,402.51441599999816,54170.97145584001 2026-07-07,18:14:22.000,188,11048822,-795,0,1783448061,12750.602368200001,402.50031773999945,54170.79677784 2026-07-07,18:14:23.000,188,11048843,-795,0,1783448062,12750.770775949997,402.50031773999945,54170.91555888 2026-07-07,18:14:24.000,188,11048846,-795,0,1783448063,12750.730358089997,402.472121220002,54170.85966192 2026-07-07,18:14:25.000,188,11048866,-795,0,1783448064,12750.703412850002,402.45097383000393,54170.761842240005 2026-07-07,18:14:26.000,188,11048867,-635,0,1783448065,12750.757303329992,402.472121220002,54170.80376496001 2026-07-07,18:14:27.000,188,11048848,-795,0,1783448066,12750.737094399992,402.3734334000037,54170.95049448001 2026-07-07,18:14:28.000,188,11048814,-795,0,1783448067,12750.710149159997,402.36638427000435,54170.92254600001 2026-07-07,18:14:29.000,188,11048789,-795,0,1783448068,12750.703412850002,402.4298264399986,54170.8177392 2026-07-07,18:14:31.000,188,11048775,-795,0,1783448070,12750.4002789,402.40162992000114,54170.63607408001 2026-07-07,18:14:32.000,188,11048839,-715,0,1783448071,12750.42048783,402.5073668699988,54170.63607408001 2026-07-07,18:14:33.000,188,11048815,-795,0,1783448072,12750.366597349996,402.41572817999986,54170.712932400005 2026-07-07,18:14:34.000,188,11048784,-795,0,1783448073,12750.23860746,402.50031773999945,54170.60113848 2026-07-07,18:14:35.000,188,11048775,-795,0,1783448074,12750.144299119995,402.5708090400003,54170.52428016 2026-07-07,18:14:36.000,188,11048813,-795,0,1783448075,12750.103881259995,402.56375991000095,54170.58017712 2026-07-07,18:14:37.000,188,11048854,-795,0,1783448076,12750.204925909995,402.66244772999926,54170.73389376001 2026-07-07,18:14:38.000,188,11048810,-795,0,1783448077,12750.21166221999,402.76113555000484,54170.69895816 2026-07-07,18:14:39.000,188,11048816,-795,0,1783448078,12750.17124435999,402.8457251100044,54170.69197104 2026-07-07,18:14:40.000,188,11048805,-795,0,1783448079,12750.11735388,402.95851119000145,54170.545241520005 2026-07-07,18:14:41.000,188,11048803,-795,0,1783448080,12750.23187114999,402.9867077099989,54170.52428016 2026-07-07,18:14:42.000,188,11048847,-795,0,1783448081,12750.31270686999,403.0501498800004,54170.48934456001 2026-07-07,18:14:43.000,188,11048802,-795,0,1783448082,12750.44069676,403.0642481399991,54170.60812560001 2026-07-07,18:14:44.000,188,11048830,-795,0,1783448083,12750.602368200001,403.0642481399991,54170.58716424001 2026-07-07,18:14:45.000,188,11048775,-795,0,1783448084,12750.683203920002,403.07129726999847,54170.57319 2026-07-07,18:14:46.000,188,11048804,-795,0,1783448085,12750.790984879997,402.99375683999824,54170.51030592 2026-07-07,18:14:47.000,188,11048816,-795,0,1783448086,12750.945920009988,402.92326554000465,54170.53126728 2026-07-07,18:14:48.000,188,11048842,-795,0,1783448087,12751.040228349993,402.85982337000314,54170.55222864 2026-07-07,18:14:49.000,188,11048777,-795,0,1783448088,12751.067173589989,402.7188407700014,54170.545241520005 2026-07-07,18:14:50.000,188,11048884,-795,0,1783448089,12751.114327759999,402.6342512100018,54170.44742184001 2026-07-07,18:14:52.000,188,11048842,-795,0,1783448091,12751.25579027,402.4227773099992,54170.44043472001 2026-07-07,18:14:53.000,188,11048828,-795,0,1783448092,12751.383780159995,402.1972051499979,54170.51729304001 2026-07-07,18:14:54.000,188,11048795,-795,0,1783448093,12751.41746171,402.07032081000216,54170.475370320004 2026-07-07,18:14:55.000,188,11048807,-795,0,1783448094,12751.282735509994,401.901141690003,54170.41947336001 2026-07-07,18:14:56.000,188,11048815,-795,0,1783448095,12751.174954549999,401.79540473999805,54170.51030592 2026-07-07,18:14:57.000,188,11048804,-795,0,1783448096,12751.121064069994,401.84474865000084,54170.40549912 2026-07-07,18:14:58.000,188,11048838,-795,0,1783448097,12751.033492039998,401.8024538700047,54170.34261504 2026-07-07,18:14:59.000,188,11048854,-795,0,1783448098,12750.999810489993,401.8940925600036,54170.51729304001 2026-07-07,18:15:00.000,188,11048806,-795,0,1783448099,12750.999810489993,401.9504855999985,54170.594151360005 2026-07-07,18:15:01.000,188,11048845,-795,0,1783448100,12750.966128939988,401.9645838600045,54170.46139608 2026-07-07,18:15:02.000,188,11048800,-795,0,1783448101,12750.804457500002,402.05622255000344,54170.28671808 2026-07-07,18:15:03.000,188,11048811,-795,0,1783448102,12750.871820599998,402.1619595000011,54170.27274384001 2026-07-07,18:15:04.000,188,11048784,-795,0,1783448103,12750.898765839993,402.1478612400024,54170.377550640005 2026-07-07,18:15:05.000,188,11048811,-795,0,1783448104,12750.885293220002,402.26769644999877,54170.41947336001 2026-07-07,18:15:06.000,188,11048804,-795,0,1783448105,12750.939183699993,402.3593351399977,54170.39152488 2026-07-07,18:15:07.000,188,11048813,-795,0,1783448106,12750.966128939988,402.3945807900018,54170.25178248001 2026-07-07,18:15:08.000,188,11048809,-795,0,1783448107,12751.107591449989,402.3875316600024,54170.39152488 2026-07-07,18:15:09.000,188,11048794,-795,0,1783448108,12751.235581339999,402.3875316600024,54170.46139608 2026-07-07,18:15:10.000,188,11048781,-795,0,1783448109,12751.32988967999,402.3945807900018,54170.48934456001 2026-07-07,18:15:11.000,188,11048808,-795,0,1783448110,12751.45787957,402.2747455799981,54170.3635764 2026-07-07,18:15:12.000,188,11048845,-755,0,1783448111,12751.51850636,402.21835254000325,54170.1888984 2026-07-07,18:15:13.000,188,11048741,-795,0,1783448112,12751.65996887,402.1196647199977,54170.2937052 2026-07-07,18:15:14.000,188,11048831,-795,0,1783448113,12751.841849240001,402.0280260299987,54170.40549912 2026-07-07,18:15:15.000,188,11048780,-795,0,1783448114,12752.003520680002,401.97163299000385,54170.39152488 2026-07-07,18:15:16.000,188,11048837,-795,0,1783448115,12752.091092709998,401.88704343000427,54170.41248624 2026-07-07,18:15:17.000,188,11048797,-795,0,1783448116,12752.225818909988,401.8024538700047,54170.48235744 2026-07-07,18:15:18.000,188,11048831,-795,0,1783448117,12752.380754039994,401.7531099600019,54170.496331680006 2026-07-07,18:15:19.000,188,11048792,-795,0,1783448118,12752.367281419989,401.6896677900004,54170.209859760005 2026-07-07,18:15:20.000,188,11048827,-795,0,1783448119,12752.40769927999,401.7178643099978,54170.46139608 2026-07-07,18:15:21.000,188,11048856,-795,0,1783448120,12752.421171899994,401.67556953000167,54170.41248624 2026-07-07,18:15:22.000,188,11048852,-795,0,1783448121,12752.441380829994,401.6544221400036,54170.39152488 2026-07-07,18:15:23.000,188,11048819,-795,0,1783448122,12752.400962969994,401.67556953000167,54170.5033188 2026-07-07,18:15:24.000,188,11048866,-795,0,1783448123,12752.421171899994,401.63327474999824,54170.65004832 2026-07-07,18:15:25.000,188,11048836,-795,0,1783448124,12752.414435589999,401.69671691999974,54170.712932400005 2026-07-07,18:15:26.000,188,11048778,-795,0,1783448125,12752.380754039994,401.69671691999974,54170.68498392001 2026-07-07,18:15:27.000,188,11048801,-795,0,1783448126,12752.225818909988,401.66147127000295,54170.55222864 2026-07-07,18:15:28.000,188,11048792,-795,0,1783448127,12752.252764149998,401.6896677900004,54170.60812560001 2026-07-07,18:15:29.000,188,11048828,-795,0,1783448128,12752.293182009998,401.72491344000446,54170.76882936 2026-07-07,18:15:30.000,188,11048805,-795,0,1783448129,12752.293182009998,401.69671691999974,54170.664022560006 2026-07-07,18:15:31.000,188,11048789,-795,0,1783448130,12752.272973079998,401.6896677900004,54170.594151360005 2026-07-07,18:15:32.000,188,11048762,-795,0,1783448131,12752.353808799999,401.682618660001,54170.51030592 2026-07-07,18:15:33.000,188,11048842,-795,0,1783448132,12752.400962969994,401.66147127000295,54170.65004832 2026-07-07,18:15:34.000,188,11048788,-795,0,1783448133,12752.57610703,401.6191764899995,54170.71991952 2026-07-07,18:15:35.000,188,11048806,-795,0,1783448134,12752.58957964999,401.555734319998,54170.72690664 2026-07-07,18:15:36.000,188,11048805,-795,0,1783448135,12752.71756954,401.46409562999906,54170.6779968 2026-07-07,18:15:37.000,188,11048837,-795,0,1783448136,12752.724305849995,401.41475172000355,54170.475370320004 2026-07-07,18:15:38.000,188,11048827,-795,0,1783448137,12752.85903205,401.35130955000204,54170.63607408001 2026-07-07,18:15:39.000,188,11048818,-795,0,1783448138,12752.966813009996,401.3372112900033,54170.71991952 2026-07-07,18:15:40.000,188,11048809,-795,0,1783448139,12753.101539210002,401.25262173000374,54170.8177392 2026-07-07,18:15:41.000,188,11048802,-795,0,1783448140,12753.141957070002,401.16803217000415,54170.76882936 2026-07-07,18:15:42.000,188,11048829,-795,0,1783448141,12753.162166000002,401.08344261000457,54170.61511272001 2026-07-07,18:15:43.000,188,11048804,-795,0,1783448142,12753.243001720002,401.0270495700024,54170.74088088 2026-07-07,18:15:44.000,188,11048777,-795,0,1783448143,12753.350782679998,400.97770565999963,54170.810752080004 2026-07-07,18:15:45.000,188,11048768,-795,0,1783448144,12753.330573749998,400.9142634899981,54170.8177392 2026-07-07,18:15:46.000,188,11048808,-795,0,1783448145,12753.330573749998,400.90721435999876,54170.71991952 2026-07-07,18:15:47.000,188,11048807,-795,0,1783448146,12753.391200539998,400.8790178400013,54170.83870056 2026-07-07,18:15:48.000,188,11048794,-795,0,1783448147,12753.384464229988,400.87196871000197,54170.78979072 2026-07-07,18:15:49.000,188,11048826,-795,0,1783448148,12753.364255299988,400.90721435999876,54170.85966192 2026-07-07,18:15:50.000,188,11048834,-795,0,1783448149,12753.431618399998,400.8860669700007,54170.90158464001 2026-07-07,18:15:51.000,188,11048778,-795,0,1783448150,12753.330573749998,400.94246001000283,54170.831713440006 2026-07-07,18:15:52.000,188,11048839,-795,0,1783448151,12753.216056479992,400.92131262000476,54170.71991952 2026-07-07,18:15:53.000,188,11048780,-795,0,1783448152,12753.195847549992,400.9495091400022,54170.880623280005 2026-07-07,18:15:54.000,188,11048810,-795,0,1783448153,12753.155429689992,400.97065653000027,54170.831713440006 2026-07-07,18:15:55.000,188,11048823,-795,0,1783448154,12753.020703490001,400.984754789999,54170.83870056 2026-07-07,18:15:56.000,188,11048813,-795,0,1783448155,12752.960076700001,400.97065653000027,54170.79677784 2026-07-07,18:15:57.000,188,11048836,-795,0,1783448156,12752.912922529991,400.9636074000009,54170.78979072 2026-07-07,18:15:58.000,188,11048806,-795,0,1783448157,12752.85903205,400.9142634899981,54170.79677784 2026-07-07,18:15:59.000,188,11048795,-795,0,1783448158,12752.885977289996,400.89311610000004,54170.93652024 2026-07-07,18:16:00.000,188,11048784,-795,0,1783448159,12752.87924098,400.8367230599979,54170.880623280005 2026-07-07,18:16:01.000,188,11048835,-795,0,1783448160,12752.865768359996,400.79442828000174,54170.83870056 2026-07-07,18:16:02.000,188,11048822,-795,0,1783448161,12752.85903205,400.7380352399996,54170.63607408001 2026-07-07,18:16:03.000,188,11048821,-795,0,1783448162,12752.973549319991,400.7027895900028,54170.74088088 2026-07-07,18:16:04.000,188,11048797,-795,0,1783448163,12753.155429689992,400.6393474200013,54170.85267480001 2026-07-07,18:16:05.000,188,11048824,-795,0,1783448164,12753.263210650002,400.51246307999827,54170.78280360001 2026-07-07,18:16:06.000,188,11048840,-795,0,1783448165,12753.337310059993,400.4278735199987,54170.76882936 2026-07-07,18:16:07.000,188,11048816,-795,0,1783448166,12753.438354709993,400.31508744000166,54170.74088088 2026-07-07,18:16:08.000,188,11048815,-795,0,1783448167,12753.539399359994,400.2234487500027,54170.712932400005 2026-07-07,18:16:09.000,188,11048806,-795,0,1783448168,12753.64718031999,400.13885919000313,54170.761842240005 2026-07-07,18:16:10.000,188,11048808,-795,0,1783448169,12753.71454342,400.06836789000226,54170.78280360001 2026-07-07,18:16:11.000,188,11048824,-795,0,1783448170,12753.64718031999,399.9978765900014,54170.60812560001 2026-07-07,18:16:12.000,188,11048789,-795,0,1783448171,12753.660652939994,399.89213964000373,54170.58716424001 2026-07-07,18:16:13.000,188,11048844,-795,0,1783448172,12753.66738924999,399.863943119999,54170.747868 2026-07-07,18:16:14.000,188,11048783,-795,0,1783448173,12753.70780710999,399.863943119999,54170.83870056 2026-07-07,18:16:15.000,188,11048815,-795,0,1783448174,12753.586553529989,399.8286974700022,54170.82472632001 2026-07-07,18:16:16.000,188,11048803,-795,0,1783448175,12753.525926739989,399.79345181999815,54170.78280360001 2026-07-07,18:16:17.000,188,11048835,-795,0,1783448176,12753.364255299988,399.80755008000415,54170.65004832 2026-07-07,18:16:18.000,188,11048811,-795,0,1783448177,12753.263210650002,399.8357466000016,54170.74088088 2026-07-07,18:16:19.000,188,11048809,-795,0,1783448178,12753.175638619992,399.85689398999966,54170.80376496001 2026-07-07,18:16:20.000,188,11048797,-755,0,1783448179,12753.081330280002,399.8357466000016,54170.60113848 2026-07-07,18:16:21.000,188,11048826,-795,0,1783448180,12752.993758249992,399.89213964000373,54170.72690664 2026-07-07,18:16:23.000,188,11048835,-795,0,1783448182,12752.85903205,399.84279573000094,54170.65703544001 2026-07-07,18:16:24.000,188,11048798,-795,0,1783448183,12752.83208680999,399.8145992100035,54170.75485512001 2026-07-07,18:16:25.000,188,11048764,-795,0,1783448184,12752.83882312,399.751157040002,54170.83870056 2026-07-07,18:16:26.000,188,11048807,-795,0,1783448185,12752.79166894999,399.7159113899979,54170.880623280005 2026-07-07,18:16:27.000,188,11048857,-795,0,1783448186,12752.73777847,399.6665674800024,54170.76882936 2026-07-07,18:16:28.000,188,11048842,-795,0,1783448187,12752.79840526,399.61017444000026,54170.810752080004 2026-07-07,18:16:29.000,188,11048815,-795,0,1783448188,12752.912922529991,399.51148662000196,54170.90857176 2026-07-07,18:16:30.000,188,11048824,-795,0,1783448189,12752.926395149996,399.4268970600024,54170.85267480001 2026-07-07,18:16:31.000,188,11048787,-795,0,1783448190,12752.906186219996,399.3423075000028,54170.85267480001 2026-07-07,18:16:32.000,188,11048779,-795,0,1783448191,12752.933131459991,399.28591446000064,54170.71991952 2026-07-07,18:16:33.000,188,11048777,-795,0,1783448192,12752.912922529991,399.20132490000105,54170.69197104 2026-07-07,18:16:34.000,188,11048813,-795,0,1783448193,12752.939867770001,399.1308336000002,54170.664022560006 2026-07-07,18:16:35.000,188,11048791,-795,0,1783448194,12752.953340389991,399.16607925000426,54170.75485512001 2026-07-07,18:16:36.000,188,11048855,-795,0,1783448195,12752.852295739991,399.16607925000426,54170.69895816 2026-07-07,18:16:37.000,188,11048809,-795,0,1783448196,12752.845559429996,399.2154231599998,54170.77581648001 2026-07-07,18:16:38.000,188,11048841,-795,0,1783448197,12752.764723709995,399.22247228999913,54170.70594528001 2026-07-07,18:16:39.000,188,11048753,-795,0,1783448198,12752.69736061,399.28591446000064,54170.78979072 2026-07-07,18:16:40.000,188,11048806,-795,0,1783448199,12752.54916178999,399.3705040200002,54170.80376496001 2026-07-07,18:16:41.000,188,11048814,-795,0,1783448200,12752.46832606999,399.46214270999917,54170.78280360001 2026-07-07,18:16:42.000,188,11048796,-795,0,1783448201,12752.286445699989,399.5819779200028,54170.712932400005 2026-07-07,18:16:43.000,188,11048831,-795,0,1783448202,12752.138246879993,399.751157040002,54170.73389376001 2026-07-07,18:16:44.000,188,11048820,-795,0,1783448203,12752.097829019993,399.75820617000136,54170.8177392 2026-07-07,18:16:45.000,188,11048828,-795,0,1783448204,12752.010256989997,399.8357466000016,54170.90857176 2026-07-07,18:16:46.000,188,11048805,-795,0,1783448205,12751.875530789992,399.92738529000053,54170.84568768 2026-07-07,18:16:47.000,188,11048810,-795,0,1783448206,12751.821640310001,400.00492572000076,54170.75485512001 2026-07-07,18:16:48.000,188,11048841,-795,0,1783448207,12751.59934208,399.9767292000033,54170.71991952 2026-07-07,18:16:49.000,188,11048771,-795,0,1783448208,12751.545451599995,399.9837783300027,54170.69895816 2026-07-07,18:16:50.000,188,11048762,-795,0,1783448209,12751.57913315,399.99082746000204,54170.82472632001 2026-07-07,18:16:51.000,188,11048842,-795,0,1783448210,12751.55892422,399.8991887700031,54170.82472632001 2026-07-07,18:16:52.000,188,11048816,-795,0,1783448211,12751.505033739995,399.8709922499984,54170.761842240005 2026-07-07,18:16:53.000,188,11048793,-795,0,1783448212,12751.4780885,399.751157040002,54170.62209984 2026-07-07,18:16:54.000,188,11048796,-795,0,1783448213,12751.57239683999,399.6665674800024,54170.68498392001 2026-07-07,18:16:55.000,188,11048768,-795,0,1783448214,12751.525242669995,399.59607618000155,54170.496331680006 2026-07-07,18:16:56.000,188,11048771,-795,0,1783448215,12751.61955101,399.5255848800007,54170.69197104 2026-07-07,18:16:57.000,188,11048844,-795,0,1783448216,12751.70038673,399.4057496700043,54170.73389376001 2026-07-07,18:16:58.000,188,11048815,-795,0,1783448217,12751.70038673,399.33525837000343,54170.70594528001 2026-07-07,18:16:59.000,188,11048821,-795,0,1783448218,12751.59934208,399.30001271999936,54170.62908696 2026-07-07,18:17:00.000,188,11048832,-795,0,1783448219,12751.525242669995,399.2577179400032,54170.68498392001 2026-07-07,18:17:01.000,188,11048810,-795,0,1783448220,12751.545451599995,399.180177510003,54170.747868 2026-07-07,18:17:02.000,188,11048864,-795,0,1783448221,12751.45787957,399.2083740300004,54170.72690664 2026-07-07,18:17:03.000,188,11048828,-795,0,1783448222,12751.22884502999,399.180177510003,54170.643061200004 2026-07-07,18:17:04.000,188,11048824,-795,0,1783448223,12751.134536689999,399.20132490000105,54170.53126728 2026-07-07,18:17:05.000,188,11048822,-795,0,1783448224,12750.932447389998,399.1449318599989,54170.3635764 2026-07-07,18:17:06.000,188,11048817,-795,0,1783448225,12750.878556909993,399.1449318599989,54170.60113848 2026-07-07,18:17:07.000,188,11048830,-795,0,1783448226,12750.770775949997,399.1308336000002,54170.60113848 2026-07-07,18:17:08.000,188,11048817,-795,0,1783448227,12750.575422959992,399.0673914299987,54170.58716424001 2026-07-07,18:17:09.000,188,11048788,-795,0,1783448228,12750.48111462,399.0250966500025,54170.55921576 2026-07-07,18:17:10.000,188,11048851,-795,0,1783448229,12750.427224139996,399.0462440400006,54170.63607408001 2026-07-07,18:17:11.000,188,11048745,-795,0,1783448230,12750.31270686999,398.97575273999973,54170.52428016 2026-07-07,18:17:12.000,188,11048832,-795,0,1783448231,12750.27228900999,398.95460535000166,54170.48934456001 2026-07-07,18:17:13.000,188,11048784,-795,0,1783448232,12750.31270686999,398.9687036100004,54170.40549912 2026-07-07,18:17:14.000,188,11048807,-795,0,1783448233,12750.407015209996,398.9334579600036,54170.41248624 2026-07-07,18:17:15.000,188,11048845,-795,0,1783448234,12750.521532480001,398.9334579600036,54170.46838320001 2026-07-07,18:17:16.000,188,11048795,-795,0,1783448235,12750.629313439997,399.0109983900038,54170.44742184001 2026-07-07,18:17:17.000,188,11048829,-795,0,1783448236,12750.750567019997,399.01804752000317,54170.35658928 2026-07-07,18:17:18.000,188,11048805,-795,0,1783448237,12750.750567019997,399.08853882000403,54170.34261504 2026-07-07,18:17:19.000,188,11048780,-795,0,1783448238,12750.918974769993,399.1308336000002,54170.307679440004 2026-07-07,18:17:20.000,188,11048835,-795,0,1783448239,12750.966128939988,399.1731283800036,54170.328640800006 2026-07-07,18:17:21.000,188,11048821,-795,0,1783448240,12750.993074179998,399.23657054999785,54170.16793704 2026-07-07,18:17:22.000,188,11048807,-795,0,1783448241,12750.952656319998,399.2718162000019,54170.03518176001 2026-07-07,18:17:24.000,188,11048836,-795,0,1783448243,12750.979601559993,399.38460227999894,54170.160949920006 2026-07-07,18:17:25.000,188,11048851,-795,0,1783448244,12751.040228349993,399.43394619000173,54170.37056352001 2026-07-07,18:17:26.000,188,11048842,-795,0,1783448245,12750.918974769993,399.43394619000173,54170.35658928 2026-07-07,18:17:27.000,188,11048779,-795,0,1783448246,12750.811193809997,399.43394619000173,54170.31466656 2026-07-07,18:17:28.000,188,11048819,-795,0,1783448247,12750.683203920002,399.4903392300039,54170.28671808 2026-07-07,18:17:29.000,188,11048774,-795,0,1783448248,12750.514796169991,399.5044374900026,54170.307679440004 2026-07-07,18:17:30.000,188,11048829,-795,0,1783448249,12750.447433069996,399.5044374900026,54170.37056352001 2026-07-07,18:17:31.000,188,11048809,-795,0,1783448250,12750.27902532,399.53263401000004,54170.35658928 2026-07-07,18:17:32.000,188,11048800,-795,0,1783448251,12750.17124435999,399.5044374900026,54170.24479536 2026-07-07,18:17:33.000,188,11048847,-795,0,1783448252,12750.124090189995,399.5185357500013,54170.223834 2026-07-07,18:17:34.000,188,11048837,-795,0,1783448253,12749.955682439999,399.4832901000045,54170.12601432 2026-07-07,18:17:35.000,188,11048789,-795,0,1783448254,12750.04999077999,399.49738836000324,54170.32165368001 2026-07-07,18:17:36.000,188,11048830,-795,0,1783448255,12750.09040863999,399.51148662000196,54170.258769600005 2026-07-07,18:17:37.000,188,11048796,-795,0,1783448256,12750.063463399994,399.4903392300039,54170.209859760005 2026-07-07,18:17:38.000,188,11048834,-795,0,1783448257,12750.09040863999,399.4903392300039,54170.11204008001 2026-07-07,18:17:39.000,188,11048850,-795,0,1783448258,12750.13756281,399.46214270999917,54170.05614312 2026-07-07,18:17:40.000,188,11048846,-795,0,1783448259,12750.33291579999,399.44804445000045,54170.1888984 2026-07-07,18:17:41.000,188,11048849,-795,0,1783448260,12750.35986104,399.38460227999894,54170.06313024001 2026-07-07,18:17:42.000,188,11048817,-795,0,1783448261,12750.366597349996,399.3775531499996,54170.07011736 2026-07-07,18:17:43.000,188,11048744,-795,0,1783448262,12750.38006997,399.419847930003,54169.98627192001 2026-07-07,18:17:44.000,188,11048770,-795,0,1783448263,12750.31944318,399.43394619000173,54169.81858104001 2026-07-07,18:17:45.000,188,11048726,-795,0,1783448264,12750.346388419995,399.5044374900026,54169.88146512 2026-07-07,18:17:46.000,188,11048764,-795,0,1783448265,12750.305970559995,399.4762409699979,54169.79761968001 2026-07-07,18:17:47.000,188,11048821,-795,0,1783448266,12750.38006997,399.54673226999876,54169.95832344 2026-07-07,18:17:48.000,188,11048778,-795,0,1783448267,12750.35312472999,399.54673226999876,54170.02819464 2026-07-07,18:17:49.000,188,11048777,-795,0,1783448268,12750.42048783,399.6172235699996,54169.972297680004 2026-07-07,18:17:50.000,188,11048817,-795,0,1783448269,12750.474378309991,399.61017444000026,54169.90242648 2026-07-07,18:17:51.000,188,11048747,-795,0,1783448270,12750.615840819992,399.5396831399994,54169.95133632 2026-07-07,18:17:52.000,188,11048809,-795,0,1783448271,12750.656258679992,399.3916514099983,54169.923387840005 2026-07-07,18:17:53.000,188,11048822,-795,0,1783448272,12750.642786060002,399.2788653300013,54170.01422040001 2026-07-07,18:17:54.000,188,11048805,-795,0,1783448273,12750.561950340001,399.1942757700017,54169.81858104001 2026-07-07,18:17:55.000,188,11048835,-795,0,1783448274,12750.561950340001,399.1308336000002,54169.95832344 2026-07-07,18:17:56.000,188,11048817,-795,0,1783448275,12750.568686649996,399.10263708000275,54170.049156 2026-07-07,18:17:57.000,188,11048860,-795,0,1783448276,12750.588895579996,399.0321457800019,54169.93037496 2026-07-07,18:17:58.000,188,11048813,-795,0,1783448277,12750.588895579996,399.05329316999996,54170.06313024001 2026-07-07,18:17:59.000,188,11048731,-795,0,1783448278,12750.48111462,399.0603422999993,54169.90242648 2026-07-07,18:18:00.000,188,11048754,-795,0,1783448279,12750.514796169991,399.07444055999804,54169.923387840005 2026-07-07,18:18:01.000,188,11048782,-795,0,1783448280,12750.575422959992,399.11673534000147,54170.00723328 2026-07-07,18:18:02.000,188,11048830,-795,0,1783448281,12750.575422959992,399.1590301200049,54169.93736208001 2026-07-07,18:18:03.000,188,11048822,-795,0,1783448282,12750.474378309991,399.2788653300013,54169.81159392 2026-07-07,18:18:04.000,188,11048801,-795,0,1783448283,12750.501323550001,399.3705040200002,54169.76268408 2026-07-07,18:18:05.000,188,11048824,-795,0,1783448284,12750.595631889992,399.46919183999853,54169.86050376 2026-07-07,18:18:06.000,188,11048817,-795,0,1783448285,12750.662994990002,399.56083053000475,54169.95832344 2026-07-07,18:18:07.000,188,11048747,-795,0,1783448286,12750.757303329992,399.59607618000155,54169.9094136 2026-07-07,18:18:08.000,188,11048824,-795,0,1783448287,12750.865084290002,399.63132182999834,54169.9094136 2026-07-07,18:18:09.000,188,11048819,-795,0,1783448288,12750.831402739997,399.70886225999857,54169.81159392 2026-07-07,18:18:10.000,188,11048804,-795,0,1783448289,12750.959392629993,399.64542009000434,54169.74172272 2026-07-07,18:18:11.000,188,11048864,-795,0,1783448290,12751.121064069994,399.6524692200037,54169.86749088001 2026-07-07,18:18:12.000,188,11048838,-795,0,1783448291,12751.174954549999,399.5537813999981,54169.94434920001 2026-07-07,18:18:13.000,188,11048807,-795,0,1783448292,12751.20863609999,399.43394619000173,54169.85351664 2026-07-07,18:18:14.000,188,11048830,-795,0,1783448293,12751.30968074999,399.3211601100047,54169.7347356 2026-07-07,18:18:15.000,188,11048777,-795,0,1783448294,12751.29620813,399.2436196800045,54169.657877280006 2026-07-07,18:18:16.000,188,11048802,-795,0,1783448295,12751.262526579994,399.07444055999804,54169.67185152 2026-07-07,18:18:17.000,188,11048762,-795,0,1783448296,12751.32988967999,398.9475562200023,54169.69980000001 2026-07-07,18:18:18.000,188,11048831,-795,0,1783448297,12751.35683492,398.8629666600027,54169.79761968001 2026-07-07,18:18:19.000,188,11048825,-795,0,1783448298,12751.222108719994,398.7642788400044,54169.804606800004 2026-07-07,18:18:20.000,188,11048822,-795,0,1783448299,12751.215372409999,398.6655910199988,54169.74172272 2026-07-07,18:18:21.000,188,11048846,-795,0,1783448300,12751.195163479999,398.6232962400027,54169.67185152 2026-07-07,18:18:22.000,188,11048811,-795,0,1783448301,12751.094118829998,398.52460842000437,54169.490186400006 2026-07-07,18:18:23.000,188,11048728,-795,0,1783448302,12751.18842716999,398.5739523299999,54169.41332808001 2026-07-07,18:18:25.000,188,11048792,-795,0,1783448304,12751.073909899998,398.95460535000166,54169.44127656001 2026-07-07,18:18:26.000,188,11048817,-795,0,1783448305,12750.993074179998,398.9475562200023,54169.53210912001 2026-07-07,18:18:27.000,188,11048793,-795,0,1783448306,12751.026755729989,398.9828018699991,54169.54608336 2026-07-07,18:18:28.000,188,11048815,-795,0,1783448307,12751.114327759999,398.9334579600036,54169.51114776001 2026-07-07,18:18:29.000,188,11048794,-795,0,1783448308,12751.282735509994,398.87001579000207,54169.53210912001 2026-07-07,18:18:30.000,188,11048850,-795,0,1783448309,12751.49156111999,398.8629666600027,54169.60896744001 2026-07-07,18:18:31.000,188,11048780,-795,0,1783448310,12751.673441489991,398.8206718799993,54169.539096240005 2026-07-07,18:18:32.000,188,11048840,-795,0,1783448311,12751.835112929992,398.6867384100042,54169.54608336 2026-07-07,18:18:33.000,188,11048787,-795,0,1783448312,12751.862058170002,398.6514927600001,54169.47621216 2026-07-07,18:18:34.000,188,11048842,-795,0,1783448313,12752.023729610002,398.52460842000437,54169.525122 2026-07-07,18:18:35.000,188,11048782,-795,0,1783448314,12752.084356400002,398.44706799000414,54169.53210912001 2026-07-07,18:18:36.000,188,11048771,-795,0,1783448315,12752.151719499998,398.3765766900033,54169.60198032001 2026-07-07,18:18:37.000,188,11048794,-795,0,1783448316,12752.225818909988,398.3413310399992,54169.74870984001 2026-07-07,18:18:38.000,188,11048832,-795,0,1783448317,12752.272973079998,398.2778888699977,54169.69281288 2026-07-07,18:18:39.000,188,11048757,-795,0,1783448318,12752.185401049988,398.3201836500011,54169.79761968001 2026-07-07,18:18:40.000,188,11048810,-795,0,1783448319,12752.192137359998,398.3272327800005,54169.71377424 2026-07-07,18:18:41.000,188,11048843,-795,0,1783448320,12752.165192119988,398.390674950002,54169.67185152 2026-07-07,18:18:42.000,188,11048806,-795,0,1783448321,12752.212346289998,398.43296972999815,54169.755696960005 2026-07-07,18:18:43.000,188,11048839,-795,0,1783448322,12752.158455809993,398.52460842000437,54169.84652952001 2026-07-07,18:18:44.000,188,11048832,-795,0,1783448323,12752.299918319994,398.59509971999796,54169.93037496 2026-07-07,18:18:45.000,188,11048833,-795,0,1783448324,12752.252764149998,398.64444363000075,54169.69980000001 2026-07-07,18:18:46.000,188,11048798,-795,0,1783448325,12752.353808799999,398.6655910199988,54169.90242648 2026-07-07,18:18:47.000,188,11048711,-795,0,1783448326,12752.374017729999,398.69378754000354,54169.76268408 2026-07-07,18:18:48.000,188,11048736,-795,0,1783448327,12752.52895285999,398.6655910199988,54169.86050376 2026-07-07,18:18:49.000,188,11048845,-795,0,1783448328,12752.58957964999,398.6514927600001,54169.96531056001 2026-07-07,18:18:50.000,188,11048811,-795,0,1783448329,12752.65694275,398.52460842000437,54169.94434920001 2026-07-07,18:18:51.000,188,11048790,-795,0,1783448330,12752.65694275,398.503461029999,54169.90242648 2026-07-07,18:18:52.000,188,11048845,-795,0,1783448331,12752.683887989995,398.3695275600039,54169.90242648 2026-07-07,18:18:53.000,188,11048808,-795,0,1783448332,12752.764723709995,398.2073975700041,54170.02819464 2026-07-07,18:18:54.000,188,11048815,-795,0,1783448333,12752.81861419,398.0946114899998,54170.042168880005 2026-07-07,18:18:55.000,188,11048850,-795,0,1783448334,12752.71756954,397.9818254100028,54169.89543936001 2026-07-07,18:18:56.000,188,11048774,-795,0,1783448335,12752.7579874,397.90428498000256,54170.00024616 2026-07-07,18:18:57.000,188,11048799,-795,0,1783448336,12752.71756954,397.8972358500032,54170.049156 2026-07-07,18:18:58.000,188,11048791,-795,0,1783448337,12752.744514779995,397.90428498000256,54169.95832344 2026-07-07,18:18:59.000,188,11048826,-795,0,1783448338,12752.67715168,397.93953062999935,54169.91640072001 2026-07-07,18:19:00.000,188,11048789,-795,0,1783448339,12752.67715168,397.9747762800034,54169.91640072001 2026-07-07,18:19:01.000,188,11048845,-795,0,1783448340,12752.724305849995,398.05231671000365,54170.02120752 2026-07-07,18:19:02.000,188,11048796,-795,0,1783448341,12752.75125108999,398.08756236000045,54170.01422040001 2026-07-07,18:19:03.000,188,11048765,-795,0,1783448342,12752.663679059995,398.1157588799979,54170.01422040001 2026-07-07,18:19:04.000,188,11048844,-795,0,1783448343,12752.63673382,398.17215192000003,54169.85351664 2026-07-07,18:19:05.000,188,11048847,-635,0,1783448344,12752.65020643999,398.23559409000154,54169.89543936001 2026-07-07,18:19:06.000,188,11048830,-795,0,1783448345,12752.61652489,398.2567414799996,54169.88146512 2026-07-07,18:19:07.000,188,11048866,-795,0,1783448346,12752.59631596,398.2919871300037,54169.9094136 2026-07-07,18:19:08.000,188,11048851,-795,0,1783448347,12752.704096919995,398.2778888699977,54170.02120752 2026-07-07,18:19:09.000,188,11048785,-795,0,1783448348,12752.65694275,398.263790609999,54169.874478000005 2026-07-07,18:19:10.000,188,11048811,-795,0,1783448349,12752.643470129995,398.17215192000003,54169.90242648 2026-07-07,18:19:11.000,188,11048770,-795,0,1783448350,12752.69062429999,398.1580536600013,54169.923387840005 2026-07-07,18:19:12.000,188,11048825,-795,0,1783448351,12752.69062429999,398.1087097499985,54169.88845224 2026-07-07,18:19:13.000,188,11048808,-795,0,1783448352,12752.65694275,398.03821844999766,54169.93037496 2026-07-07,18:19:14.000,188,11048839,-795,0,1783448353,12752.582843339995,398.00297280000086,54169.804606800004 2026-07-07,18:19:15.000,188,11048832,-795,0,1783448354,12752.54916178999,398.00297280000086,54169.8395424 2026-07-07,18:19:16.000,188,11048810,-795,0,1783448355,12752.52895285999,397.96772715000407,54169.81858104001 2026-07-07,18:19:17.000,188,11048846,-795,0,1783448356,12752.48853499999,398.0452675800043,54169.96531056001 2026-07-07,18:19:18.000,188,11048858,-795,0,1783448357,12752.481798689994,398.08756236000045,54169.972297680004 2026-07-07,18:19:19.000,188,11048749,-795,0,1783448358,12752.326863559989,398.1792010499994,54169.84652952001 2026-07-07,18:19:20.000,188,11048820,-795,0,1783448359,12752.205609979988,398.263790609999,54169.71377424 2026-07-07,18:19:21.000,188,11048825,-795,0,1783448360,12752.131510569998,398.39772408000135,54169.76967120001 2026-07-07,18:19:22.000,188,11048825,-795,0,1783448361,12752.077620089993,398.44706799000414,54169.825568160006 2026-07-07,18:19:23.000,188,11048816,-795,0,1783448362,12752.003520680002,398.58100145999924,54169.85351664 2026-07-07,18:19:24.000,188,11048809,-795,0,1783448363,12751.996784369992,398.6162471100033,54169.65089016001 2026-07-07,18:19:26.000,188,11048844,-795,0,1783448365,12752.165192119988,398.7501805799984,54169.81858104001 2026-07-07,18:19:27.000,188,11048748,-795,0,1783448366,12752.42790820999,398.6655910199988,54169.9094136 2026-07-07,18:19:28.000,188,11048795,-795,0,1783448367,12752.502007619994,398.60919798000396,54169.88845224 2026-07-07,18:19:29.000,188,11048782,-795,0,1783448368,12752.50874392999,398.55985407000117,54169.88146512 2026-07-07,18:19:30.000,188,11048809,-795,0,1783448369,12752.562634409995,398.4752645100016,54169.76967120001 2026-07-07,18:19:31.000,188,11048809,-795,0,1783448370,12752.582843339995,398.4400188600048,54169.72774848001 2026-07-07,18:19:32.000,188,11048857,-795,0,1783448371,12752.65020643999,398.2919871300037,54169.93037496 2026-07-07,18:19:33.000,188,11048803,-795,0,1783448372,12752.61652489,398.21444670000346,54169.93736208001 2026-07-07,18:19:34.000,188,11048796,-795,0,1783448373,12752.52895285999,398.0805132300011,54170.00024616 2026-07-07,18:19:35.000,188,11048743,-795,0,1783448374,12752.272973079998,398.0452675800043,54169.8395424 2026-07-07,18:19:36.000,188,11048828,-795,0,1783448375,12752.037202229993,398.03821844999766,54169.81858104001 2026-07-07,18:19:37.000,188,11048764,-795,0,1783448376,12751.875530789992,398.0170710599996,54169.81159392 2026-07-07,18:19:38.000,188,11048796,-795,0,1783448377,12751.713859349991,397.93953062999935,54169.9094136 2026-07-07,18:19:39.000,188,11048769,-795,0,1783448378,12751.49829743,397.9606780200047,54169.86749088001 2026-07-07,18:19:40.000,188,11048814,-795,0,1783448379,12751.343362299995,397.93953062999935,54169.8395424 2026-07-07,18:19:41.000,188,11048782,-795,0,1783448380,12751.22884502999,397.96772715000407,54169.79063256 2026-07-07,18:19:42.000,188,11048798,-795,0,1783448381,12751.134536689999,397.9606780200047,54169.72076136 2026-07-07,18:19:43.000,188,11048738,-795,0,1783448382,12751.127800379989,398.0170710599996,54169.76967120001 2026-07-07,18:19:44.000,188,11048751,-795,0,1783448383,12751.100855139994,397.98887454000214,54169.657877280006 2026-07-07,18:19:45.000,188,11048808,-795,0,1783448384,12751.18842716999,398.0170710599996,54169.755696960005 2026-07-07,18:19:46.000,188,11048785,-795,0,1783448385,12751.215372409999,398.0452675800043,54169.588006080005 2026-07-07,18:19:47.000,188,11048784,-795,0,1783448386,12751.29620813,398.03821844999766,54169.69281288 2026-07-07,18:19:48.000,188,11048816,-795,0,1783448387,12751.39051646999,397.98887454000214,54169.74172272 2026-07-07,18:19:49.000,188,11048797,-795,0,1783448388,12751.45787957,397.9747762800034,54169.81858104001 2026-07-07,18:19:50.000,188,11048796,-795,0,1783448389,12751.464615879995,397.96772715000407,54169.78364544 2026-07-07,18:19:51.000,188,11048780,-795,0,1783448390,12751.37030753999,397.9465797599987,54169.69980000001 2026-07-07,18:19:52.000,188,11048727,-795,0,1783448391,12751.33662599,397.9536288899981,54169.706787120005 2026-07-07,18:19:53.000,188,11048785,-795,0,1783448392,12751.20863609999,397.9465797599987,54169.74870984001 2026-07-07,18:19:54.000,188,11048771,-795,0,1783448393,12751.100855139994,397.87608845999785,54169.755696960005 2026-07-07,18:19:55.000,188,11048817,-795,0,1783448394,12750.925711080003,397.92543237000064,54169.62294168 2026-07-07,18:19:56.000,188,11048709,-795,0,1783448395,12750.757303329992,397.8972358500032,54169.51114776001 2026-07-07,18:19:57.000,188,11048765,-795,0,1783448396,12750.723621780002,397.8619901999991,54169.58101896001 2026-07-07,18:19:58.000,188,11048790,-795,0,1783448397,12750.588895579996,397.819695420003,54169.50416064 2026-07-07,18:19:59.000,188,11048763,-795,0,1783448398,12750.582159270001,397.7703515100002,54169.60198032001 2026-07-07,18:20:00.000,188,11048828,-795,0,1783448399,12750.555214029991,397.6716636900019,54169.525122 2026-07-07,18:20:01.000,188,11048796,-795,0,1783448400,12750.508059859996,397.6716636900019,54169.51114776001 2026-07-07,18:20:02.000,188,11048833,-795,0,1783448401,12750.548477719996,397.601172390001,54169.46223792001 2026-07-07,18:20:03.000,188,11048803,-795,0,1783448402,12750.555214029991,397.55887761000486,54169.420315200005 2026-07-07,18:20:04.000,188,11048826,-795,0,1783448403,12750.662994990002,397.5165828300014,54169.57403184 2026-07-07,18:20:05.000,188,11048769,-795,0,1783448404,12750.689940229997,397.474288049998,54169.50416064 2026-07-07,18:20:06.000,188,11048786,-795,0,1783448405,12750.609104509997,397.38264935999905,54169.36441824001 2026-07-07,18:20:07.000,188,11048743,-795,0,1783448406,12750.582159270001,397.4390424000012,54169.44127656001 2026-07-07,18:20:08.000,188,11048770,-795,0,1783448407,12750.528268789996,397.41084588000376,54169.44826368 2026-07-07,18:20:09.000,188,11048804,-795,0,1783448408,12750.42048783,397.34740371000225,54169.44127656001 2026-07-07,18:20:10.000,188,11048815,-795,0,1783448409,12750.326179489995,397.3544528400016,54169.371405360005 2026-07-07,18:20:11.000,188,11048791,-795,0,1783448410,12750.03651816,397.4249441400025,54169.18275312 2026-07-07,18:20:12.000,188,11048787,-795,0,1783448411,12749.975891369999,397.43199327000184,54169.35743112 2026-07-07,18:20:13.000,188,11048787,-795,0,1783448412,12749.794010999998,397.4601897899993,54169.301534160004 2026-07-07,18:20:14.000,188,11048803,-795,0,1783448413,12749.639075869993,397.5024845700027,54169.3853796 2026-07-07,18:20:15.000,188,11048706,-795,0,1783448414,12749.430250259997,397.5659267400042,54169.371405360005 2026-07-07,18:20:16.000,188,11048797,-795,0,1783448415,12749.288787749996,397.6364180399978,54169.18275312 2026-07-07,18:20:17.000,188,11048794,-795,0,1783448416,12749.187743099996,397.7492041200021,54169.301534160004 2026-07-07,18:20:18.000,188,11048823,-755,0,1783448417,12749.14058893,397.79149889999826,54169.23166296 2026-07-07,18:20:19.000,188,11048820,-795,0,1783448418,12749.106907379995,397.92543237000064,54169.371405360005 2026-07-07,18:20:20.000,188,11048813,-795,0,1783448419,12749.05975321,398.00297280000086,54169.22467584001 2026-07-07,18:20:21.000,188,11048776,-795,0,1783448420,12749.07322582999,398.07346410000173,54169.18974024 2026-07-07,18:20:22.000,188,11048761,-795,0,1783448421,12749.147325239996,398.13690627000324,54169.23166296 2026-07-07,18:20:23.000,188,11048714,-795,0,1783448422,12749.09343475999,398.2426432200009,54169.25961144 2026-07-07,18:20:24.000,188,11048819,-795,0,1783448423,12749.106907379995,398.24969235000026,54169.18974024 2026-07-07,18:20:25.000,188,11048753,-795,0,1783448424,12748.97218117999,398.24969235000026,54168.97313952 2026-07-07,18:20:27.000,188,11048823,-795,0,1783448426,12748.89134545999,398.28493800000433,54169.11986904 2026-07-07,18:20:28.000,188,11048821,-795,0,1783448427,12748.87113652999,398.2073975700041,54169.24563720001 2026-07-07,18:20:29.000,188,11048807,-795,0,1783448428,12748.716201399999,398.20034844000475,54169.25961144 2026-07-07,18:20:30.000,188,11048779,-795,0,1783448429,12748.628629369989,398.20034844000475,54169.22467584001 2026-07-07,18:20:31.000,188,11048772,-795,0,1783448430,12748.406331140002,398.15100453000196,54169.04999784 2026-07-07,18:20:32.000,188,11048767,-795,0,1783448431,12748.359176969992,398.07346410000173,54169.09192056 2026-07-07,18:20:33.000,188,11048826,-795,0,1783448432,12748.177296599992,398.05231671000365,54169.11986904 2026-07-07,18:20:34.000,188,11048816,-755,0,1783448433,12748.089724569996,398.0311693199983,54169.02903648001 2026-07-07,18:20:35.000,188,11048805,-795,0,1783448434,12747.87416264999,397.96772715000407,54168.98012664001 2026-07-07,18:20:36.000,188,11048839,-795,0,1783448435,12747.85395371999,397.8972358500032,54168.938203920006 2026-07-07,18:20:37.000,188,11048781,-795,0,1783448436,12747.79332692999,397.90428498000256,54168.72160320001 2026-07-07,18:20:38.000,188,11048799,-795,0,1783448437,12747.806799549995,397.84084281000105,54168.83339712 2026-07-07,18:20:39.000,188,11048761,-795,0,1783448438,12747.766381689995,397.8972358500032,54168.94519104 2026-07-07,18:20:40.000,188,11048804,-795,0,1783448439,12747.786590619995,397.8831375900045,54168.82641 2026-07-07,18:20:41.000,188,11048822,-795,0,1783448440,12747.746172759995,397.9465797599987,54168.8962812 2026-07-07,18:20:42.000,188,11048780,-795,0,1783448441,12747.766381689995,398.02412018999894,54168.85435848 2026-07-07,18:20:43.000,188,11048811,-795,0,1783448442,12747.705754899995,398.1087097499985,54168.78448728 2026-07-07,18:20:44.000,188,11048810,-795,0,1783448443,12747.8404811,398.20034844000475,54168.80544864 2026-07-07,18:20:45.000,188,11048750,-795,0,1783448444,12747.907844199995,398.3272327800005,54168.819422880006 2026-07-07,18:20:46.000,188,11048792,-795,0,1783448445,12747.96173468,398.41182234000007,54168.819422880006 2026-07-07,18:20:47.000,188,11048816,-795,0,1783448446,12747.948262059996,398.5105101599984,54168.69365472001 2026-07-07,18:20:48.000,188,11048815,-795,0,1783448447,12747.988679919996,398.6232962400027,54168.73557744 2026-07-07,18:20:49.000,188,11048772,-795,0,1783448448,12747.97520729999,398.6232962400027,54168.798461520004 2026-07-07,18:20:50.000,188,11048796,-795,0,1783448449,12748.056043019991,398.6867384100042,54168.88230696 2026-07-07,18:20:51.000,188,11048787,-795,0,1783448450,12748.056043019991,398.7642788400044,54168.819422880006 2026-07-07,18:20:52.000,188,11048766,-795,0,1783448451,12748.035834089991,398.7149349300016,54168.798461520004 2026-07-07,18:20:53.000,188,11048819,-795,0,1783448452,12748.069515639996,398.72903319000034,54168.72859032 2026-07-07,18:20:54.000,188,11048804,-795,0,1783448453,12748.029097779996,398.7008366700029,54168.64474488001 2026-07-07,18:20:55.000,188,11048787,-795,0,1783448454,12747.97520729999,398.59509971999796,54168.66570624 2026-07-07,18:20:56.000,188,11048805,-795,0,1783448455,12747.96173468,398.5105101599984,54168.581860800005 2026-07-07,18:20:57.000,188,11048811,-795,0,1783448456,12747.95499836999,398.3554292999979,54168.40718280001 2026-07-07,18:20:58.000,188,11048779,-795,0,1783448457,12748.062779330001,398.2426432200009,54168.42115704 2026-07-07,18:20:59.000,188,11048767,-795,0,1783448458,12748.184032910001,398.23559409000154,54168.484041120006 2026-07-07,18:21:00.000,188,11048790,-795,0,1783448459,12748.372649589997,398.33428190999985,54168.49801536 2026-07-07,18:21:01.000,188,11048769,-675,0,1783448460,12748.271604939997,398.43296972999815,54168.42814416001 2026-07-07,18:21:02.000,188,11048765,-795,0,1783448461,12748.264868630002,398.5105101599984,54168.38622144001 2026-07-07,18:21:03.000,188,11048760,-475,0,1783448462,12748.258132319992,398.55985407000117,54168.484041120006 2026-07-07,18:21:04.000,188,11048771,-795,0,1783448463,12748.184032910001,398.5739523299999,54168.49102824 2026-07-07,18:21:05.000,188,11048805,-795,0,1783448464,12748.029097779996,398.6726401499982,54168.435131280006 2026-07-07,18:21:06.000,188,11048811,-795,0,1783448465,12747.92131682,398.6655910199988,54168.35827296001 2026-07-07,18:21:07.000,188,11048817,-795,0,1783448466,12747.81353585999,398.7008366700029,54168.30936312001 2026-07-07,18:21:08.000,188,11048797,-675,0,1783448467,12747.725963829995,398.721984060001,54168.45609264001 2026-07-07,18:21:09.000,188,11048786,-795,0,1783448468,12747.65186441999,398.7501805799984,54168.49102824 2026-07-07,18:21:10.000,188,11048800,-795,0,1783448469,12747.53061083999,398.7642788400044,54168.463079760004 2026-07-07,18:21:11.000,188,11048750,-795,0,1783448470,12747.402620949993,398.84181927000463,54168.4421184 2026-07-07,18:21:12.000,188,11048803,-795,0,1783448471,12747.207267960002,398.7854262300025,54168.295388880004 2026-07-07,18:21:13.000,188,11048756,-795,0,1783448472,12747.187059030002,398.7854262300025,54168.28141464 2026-07-07,18:21:14.000,188,11048791,-795,0,1783448473,12747.274631059998,398.80657362000056,54168.33731160001 2026-07-07,18:21:15.000,188,11048763,-795,0,1783448474,12747.247685820003,398.834770139998,54168.246479040004 2026-07-07,18:21:16.000,188,11048807,-795,0,1783448475,12747.368939399988,398.834770139998,54168.267440400006 2026-07-07,18:21:17.000,188,11048758,-795,0,1783448476,12747.557556079999,398.848868400004,54168.148659360006 2026-07-07,18:21:18.000,188,11048789,-795,0,1783448477,12747.75964538,398.87706492000143,54168.267440400006 2026-07-07,18:21:19.000,188,11048759,-795,0,1783448478,12747.887635269995,398.9123105699982,54168.34429872 2026-07-07,18:21:20.000,188,11048755,-795,0,1783448479,12748.089724569996,398.89116318000015,54168.302376 2026-07-07,18:21:21.000,188,11048795,-795,0,1783448480,12748.237923389992,398.94050709000294,54168.28141464 2026-07-07,18:21:22.000,188,11048781,-795,0,1783448481,12748.332231729997,398.9123105699982,54168.21154344 2026-07-07,18:21:23.000,188,11048761,-795,0,1783448482,12748.359176969992,398.87001579000207,54168.21154344 2026-07-07,18:21:24.000,188,11048777,-795,0,1783448483,12748.473694239998,398.90526143999887,54168.35827296001 2026-07-07,18:21:25.000,188,11048786,-795,0,1783448484,12748.372649589997,398.89116318000015,54168.35827296001 2026-07-07,18:21:26.000,188,11048763,-795,0,1783448485,12748.305286490002,398.84181927000463,54168.2325048 2026-07-07,18:21:28.000,188,11048768,-795,0,1783448487,12748.02236147,398.84181927000463,54168.27442752 2026-07-07,18:21:29.000,188,11048832,-795,0,1783448488,12747.90110789,398.80657362000056,54168.28840176001 2026-07-07,18:21:30.000,188,11048811,-795,0,1783448489,12747.80006324,398.80657362000056,54168.28141464 2026-07-07,18:21:31.000,188,11048796,-795,0,1783448490,12747.645128109994,398.8136227499999,54168.21154344 2026-07-07,18:21:32.000,188,11048789,-795,0,1783448491,12747.57102869999,398.84181927000463,54168.246479040004 2026-07-07,18:21:33.000,188,11048763,-795,0,1783448492,12747.63165548999,398.8841140500008,54168.40019568 2026-07-07,18:21:34.000,188,11048820,-795,0,1783448493,12747.61818287,398.9264088300042,54168.33731160001 2026-07-07,18:21:35.000,188,11048837,-795,0,1783448494,12747.61818287,398.94050709000294,54168.22551768 2026-07-07,18:21:36.000,188,11048801,-795,0,1783448495,12747.59123762999,398.98985099999845,54168.00891696 2026-07-07,18:21:37.000,188,11048796,-795,0,1783448496,12747.67207334999,398.9828018699991,54168.0578268 2026-07-07,18:21:38.000,188,11048777,-795,0,1783448497,12747.71249120999,399.0321457800019,54167.93904576 2026-07-07,18:21:39.000,188,11048770,-795,0,1783448498,12747.827008479995,399.0814896900047,54168.10673664 2026-07-07,18:21:40.000,188,11048796,-795,0,1783448499,12748.02236147,399.1942757700017,54168.17660784 2026-07-07,18:21:41.000,188,11048806,-795,0,1783448500,12748.109933499996,399.2295214199985,54168.26045328001 2026-07-07,18:21:42.000,188,11048807,-795,0,1783448501,12748.251396009997,399.30001271999936,54168.26045328001 2026-07-07,18:21:43.000,188,11048802,-715,0,1783448502,12748.332231729997,399.36345489000087,54168.267440400006 2026-07-07,18:21:44.000,188,11048782,-795,0,1783448503,12748.460221619993,399.4268970600024,54168.10673664 2026-07-07,18:21:45.000,188,11048825,-795,0,1783448504,12748.574738889998,399.4268970600024,54168.15564648 2026-07-07,18:21:46.000,188,11048785,-795,0,1783448505,12748.776828189999,399.46214270999917,54168.295388880004 2026-07-07,18:21:47.000,188,11048803,-795,0,1783448506,12748.87787284,399.4268970600024,54168.3722472 2026-07-07,18:21:48.000,188,11048700,-795,0,1783448507,12748.925027009995,399.38460227999894,54168.13468512 2026-07-07,18:21:49.000,188,11048828,-795,0,1783448508,12749.046280589995,399.36345489000087,54168.246479040004 2026-07-07,18:21:50.000,188,11048764,-795,0,1783448509,12749.16079786,399.3070618499987,54168.365260080005 2026-07-07,18:21:51.000,188,11048800,-795,0,1783448510,12749.22142465,399.1731283800036,54168.30936312001 2026-07-07,18:21:52.000,188,11048773,-795,0,1783448511,12749.228160959996,399.0603422999993,54168.267440400006 2026-07-07,18:21:53.000,188,11048769,-795,0,1783448512,12749.20121572,398.9334579600036,54168.1626336 2026-07-07,18:21:54.000,188,11048794,-795,0,1783448513,12749.207952029996,398.7995244900012,54168.11372376 2026-07-07,18:21:55.000,188,11048821,-795,0,1783448514,12749.234897269991,398.6655910199988,54168.28840176001 2026-07-07,18:21:56.000,188,11048774,-795,0,1783448515,12749.16079786,398.5387066800031,54168.33731160001 2026-07-07,18:21:57.000,188,11048805,-795,0,1783448516,12749.086698449995,398.4400188600048,54168.28840176001 2026-07-07,18:21:58.000,188,11048809,-795,0,1783448517,12748.97891749,398.3765766900033,54168.029878320005 2026-07-07,18:21:59.000,188,11048787,-795,0,1783448518,12748.904818079995,398.33428190999985,54168.11372376 2026-07-07,18:22:00.000,188,11048784,-795,0,1783448519,12748.783564499994,398.3413310399992,54167.96699424 2026-07-07,18:22:01.000,188,11048791,-795,0,1783448520,12748.79030080999,398.33428190999985,54168.03686544 2026-07-07,18:22:02.000,188,11048798,-795,0,1783448521,12748.722937709994,398.3765766900033,54167.960007120004 2026-07-07,18:22:03.000,188,11048790,-795,0,1783448522,12748.729674019989,398.41182234000007,54168.11372376 2026-07-07,18:22:04.000,188,11048793,-795,0,1783448523,12748.797037119999,398.49641189999966,54168.20455632 2026-07-07,18:22:05.000,188,11048816,-795,0,1783448524,12748.74988294999,398.5880505899986,54168.078788160004 2026-07-07,18:22:06.000,188,11048781,-795,0,1783448525,12748.797037119999,398.69378754000354,54168.12071088001 2026-07-07,18:22:07.000,188,11048830,-795,0,1783448526,12748.864400219994,398.7572297099978,54168.099749520006 2026-07-07,18:22:08.000,188,11048762,-795,0,1783448527,12748.9182907,398.85591753000335,54167.9180844 2026-07-07,18:22:09.000,188,11048823,-795,0,1783448528,12749.09343475999,398.9123105699982,54168.06481392 2026-07-07,18:22:10.000,188,11048804,-795,0,1783448529,12749.207952029996,399.00394926000445,54168.04385256 2026-07-07,18:22:11.000,188,11048778,-795,0,1783448530,12749.20121572,399.05329316999996,54167.84122608 2026-07-07,18:22:12.000,188,11048738,-795,0,1783448531,12749.457195499992,399.13788272999955,54168.07180104001 2026-07-07,18:22:13.000,188,11048840,-795,0,1783448532,12749.605394320002,399.1590301200049,54168.09276240001 2026-07-07,18:22:14.000,188,11048804,-795,0,1783448533,12749.746856829988,399.2154231599998,54168.267440400006 2026-07-07,18:22:15.000,188,11048773,-795,0,1783448534,12749.854637789998,399.23657054999785,54168.197569200005 2026-07-07,18:22:16.000,188,11048792,-795,0,1783448535,12749.922000889994,399.2577179400032,54168.09276240001 2026-07-07,18:22:17.000,188,11048830,-795,0,1783448536,12749.982627679994,399.2788653300013,54168.029878320005 2026-07-07,18:22:18.000,188,11048864,-795,0,1783448537,12750.04999077999,399.32820924000407,54167.9879556 2026-07-07,18:22:19.000,188,11048850,-795,0,1783448538,12750.164508049995,399.3141109799981,54168.06481392 2026-07-07,18:22:20.000,188,11048818,-795,0,1783448539,12750.33291579999,399.3423075000028,54168.246479040004 2026-07-07,18:22:21.000,188,11048798,-795,0,1783448540,12750.494587239991,399.32820924000407,54168.2325048 2026-07-07,18:22:22.000,188,11048803,-795,0,1783448541,12750.588895579996,399.3070618499987,54168.17660784 2026-07-07,18:22:23.000,188,11048777,-795,0,1783448542,12750.750567019997,399.22247228999913,54168.28840176001 2026-07-07,18:22:24.000,188,11048796,-795,0,1783448543,12750.757303329992,399.18722664000234,54168.1626336 2026-07-07,18:22:25.000,188,11048791,-795,0,1783448544,12750.797721189992,399.0673914299987,54168.2325048 2026-07-07,18:22:26.000,188,11048772,-795,0,1783448545,12750.939183699993,398.9334579600036,54168.27442752 2026-07-07,18:22:27.000,188,11048787,-795,0,1783448546,12750.952656319998,398.85591753000335,54168.21853056001 2026-07-07,18:22:29.000,188,11048831,-795,0,1783448548,12751.013283109998,398.5880505899986,54168.33032448 2026-07-07,18:22:30.000,188,11048793,-795,0,1783448549,12751.094118829998,398.52460842000437,54168.49801536 2026-07-07,18:22:31.000,188,11048759,-795,0,1783448550,12751.067173589989,398.38362582000264,54168.49801536 2026-07-07,18:22:32.000,188,11048815,-795,0,1783448551,12751.006546799988,398.3201836500011,54168.49102824 2026-07-07,18:22:33.000,188,11048829,-795,0,1783448552,12750.966128939988,398.28493800000433,54168.365260080005 2026-07-07,18:22:34.000,188,11048794,-795,0,1783448553,12750.972865249998,398.2214958300028,54168.33731160001 2026-07-07,18:22:35.000,188,11048805,-795,0,1783448554,12751.040228349993,398.15100453000196,54168.52596384001 2026-07-07,18:22:36.000,188,11048803,-795,0,1783448555,12751.134536689999,398.24969235000026,54168.532950960005 2026-07-07,18:22:37.000,188,11048791,-795,0,1783448556,12751.26926288999,398.31313452000177,54168.52596384001 2026-07-07,18:22:38.000,188,11048782,-755,0,1783448557,12751.323153369995,398.31313452000177,54168.51897672 2026-07-07,18:22:39.000,188,11048804,-795,0,1783448558,12751.444406949995,398.38362582000264,54168.435131280006 2026-07-07,18:22:40.000,188,11048833,-795,0,1783448559,12751.57913315,398.46116625000286,54168.4421184 2026-07-07,18:22:41.000,188,11048798,-795,0,1783448560,12751.707123039996,398.39772408000135,54168.463079760004 2026-07-07,18:22:42.000,188,11048810,-795,0,1783448561,12751.862058170002,398.43296972999815,54168.414169920004 2026-07-07,18:22:43.000,188,11048779,-795,0,1783448562,12752.077620089993,398.41182234000007,54168.55391232001 2026-07-07,18:22:44.000,188,11048750,-795,0,1783448563,12752.171928429998,398.3060853900024,54168.49102824 2026-07-07,18:22:45.000,188,11048776,-795,0,1783448564,12752.353808799999,398.1439554000026,54168.49102824 2026-07-07,18:22:46.000,188,11048805,-795,0,1783448565,12752.53568917,398.06641497000237,54168.651732000006 2026-07-07,18:22:47.000,188,11048777,-795,0,1783448566,12752.643470129995,397.93953062999935,54168.62378352001 2026-07-07,18:22:48.000,188,11048788,-795,0,1783448567,12752.71756954,397.8831375900045,54168.60980928 2026-07-07,18:22:49.000,188,11048758,-795,0,1783448568,12752.73777847,397.8690393299985,54168.581860800005 2026-07-07,18:22:50.000,188,11048795,-795,0,1783448569,12752.764723709995,397.79149889999826,54168.651732000006 2026-07-07,18:22:51.000,188,11048771,-795,0,1783448570,12752.83882312,397.7351058600034,54168.67269336001 2026-07-07,18:22:52.000,188,11048758,-795,0,1783448571,12752.885977289996,397.6646145600025,54168.70762896 2026-07-07,18:22:53.000,188,11048819,-715,0,1783448572,12752.892713599991,397.60822152000037,54168.64474488001 2026-07-07,18:22:54.000,188,11048800,-795,0,1783448573,12752.87924098,397.601172390001,54168.602822160006 2026-07-07,18:22:55.000,188,11048732,-795,0,1783448574,12753.007230869996,397.55887761000486,54168.6866676 2026-07-07,18:22:56.000,188,11048807,-795,0,1783448575,12752.966813009996,397.55887761000486,54168.56089944 2026-07-07,18:22:57.000,188,11048819,-795,0,1783448576,12753.094802899992,397.5377302199995,54168.78448728 2026-07-07,18:22:58.000,188,11048775,-795,0,1783448577,12753.148693379997,397.54477934999886,54168.71461608 2026-07-07,18:22:59.000,188,11048812,-795,0,1783448578,12753.256474339993,397.54477934999886,54168.69365472001 2026-07-07,18:23:00.000,188,11048823,-795,0,1783448579,12753.344046370003,397.5659267400042,54168.86134560001 2026-07-07,18:23:01.000,188,11048791,-795,0,1783448580,12753.478772569993,397.5659267400042,54168.95217816 2026-07-07,18:23:02.000,188,11048809,-795,0,1783448581,12753.485508879989,397.58002500000293,54169.001088 2026-07-07,18:23:03.000,188,11048789,-795,0,1783448582,12753.465299949989,397.5729758700036,54169.02903648001 2026-07-07,18:23:04.000,188,11048802,-795,0,1783448583,12753.344046370003,397.58002500000293,54168.966152400004 2026-07-07,18:23:05.000,188,11048762,-795,0,1783448584,12753.317101129993,397.53068109000014,54168.8962812 2026-07-07,18:23:06.000,188,11048813,-795,0,1783448585,12753.236265409992,397.474288049998,54168.84038424001 2026-07-07,18:23:07.000,188,11048784,-795,0,1783448586,12753.256474339993,397.44609153000056,54168.95217816 2026-07-07,18:23:08.000,188,11048795,-795,0,1783448587,12753.195847549992,397.36855110000033,54168.91025544001 2026-07-07,18:23:09.000,188,11048775,-795,0,1783448588,12753.094802899992,397.269863280002,54168.749551680005 2026-07-07,18:23:10.000,188,11048812,-795,0,1783448589,12753.047648729997,397.13592980999965,54168.91025544001 2026-07-07,18:23:11.000,188,11048720,-795,0,1783448590,12753.094802899992,397.0583893799994,54168.966152400004 2026-07-07,18:23:12.000,188,11048774,-795,0,1783448591,12753.020703490001,396.9949472099979,54168.92422968 2026-07-07,18:23:13.000,188,11048825,-795,0,1783448592,12753.054385039992,396.8962593899996,54168.88929408001 2026-07-07,18:23:14.000,188,11048779,-795,0,1783448593,12753.034176109992,396.8469154800041,54168.76352592001 2026-07-07,18:23:15.000,188,11048826,-795,0,1783448594,12753.054385039992,396.7975715700013,54168.72859032 2026-07-07,18:23:16.000,188,11048759,-795,0,1783448595,12753.155429689992,396.79052244000195,54168.97313952 2026-07-07,18:23:17.000,188,11048830,-795,0,1783448596,12753.276683269993,396.72708027000044,54168.99410088 2026-07-07,18:23:18.000,188,11048792,-795,0,1783448597,12753.357518989993,396.8680628700022,54169.001088 2026-07-07,18:23:19.000,188,11048790,-795,0,1783448598,12753.350782679998,396.903308519999,54168.73557744 2026-07-07,18:23:20.000,188,11048803,-795,0,1783448599,12753.438354709993,396.9597015600011,54168.72160320001 2026-07-07,18:23:21.000,188,11048780,-795,0,1783448600,12753.546135669989,397.0654385099988,54168.79147440001 2026-07-07,18:23:22.000,188,11048783,-795,0,1783448601,12753.69433449,397.1711754600037,54168.94519104 2026-07-07,18:23:23.000,188,11048809,-795,0,1783448602,12753.781906519995,397.23461762999796,54168.94519104 2026-07-07,18:23:24.000,188,11048785,-795,0,1783448603,12753.903160099995,397.3051089299988,54168.987113760006 2026-07-07,18:23:25.000,188,11048826,-795,0,1783448604,12753.99746844,397.4037967500044,54168.917242560005 2026-07-07,18:23:26.000,188,11048806,-795,0,1783448605,12754.152403569991,397.41084588000376,54169.04301072 2026-07-07,18:23:27.000,188,11048768,-795,0,1783448606,12754.219766670001,397.43199327000184,54169.084933440005 2026-07-07,18:23:28.000,188,11048825,-795,0,1783448607,12754.239975600001,397.39674761999777,54169.16877888 2026-07-07,18:23:30.000,188,11048827,-795,0,1783448609,12754.442064900002,397.22051936999924,54169.09890768001 2026-07-07,18:23:31.000,188,11048775,-795,0,1783448610,12754.502691690002,397.1288806800003,54169.154804640006 2026-07-07,18:23:32.000,188,11048844,-795,0,1783448611,12754.650890509998,396.9949472099979,54169.37839248 2026-07-07,18:23:33.000,188,11048770,-795,0,1783448612,12754.623945269988,396.8187189599994,54169.48319928001 2026-07-07,18:23:34.000,188,11048777,-755,0,1783448613,12754.623945269988,396.67773635999765,54169.469225040004 2026-07-07,18:23:35.000,188,11048759,-795,0,1783448614,12754.623945269988,396.4380659400049,54169.37839248 2026-07-07,18:23:36.000,188,11048691,-795,0,1783448615,12754.583527409988,396.26888681999844,54169.420315200005 2026-07-07,18:23:37.000,188,11048773,-795,0,1783448616,12754.623945269988,396.10675682999863,54169.48319928001 2026-07-07,18:23:38.000,188,11048813,-795,0,1783448617,12754.495955379993,395.9164303200014,54169.350444 2026-07-07,18:23:39.000,188,11048817,-795,0,1783448618,12754.428592279997,395.782496849999,54169.26659856001 2026-07-07,18:23:40.000,188,11048761,-795,0,1783448619,12754.401647040002,395.6203668599992,54169.2107016 2026-07-07,18:23:41.000,188,11048772,-795,0,1783448620,12754.347756559997,395.5851212100024,54169.37839248 2026-07-07,18:23:42.000,188,11048778,-795,0,1783448621,12754.260184530001,395.49348252000345,54169.4552508 2026-07-07,18:23:43.000,188,11048793,-795,0,1783448622,12754.213030359992,395.44413861000066,54169.39935384 2026-07-07,18:23:44.000,188,11048834,-795,0,1783448623,12754.159139880001,395.4159420900032,54169.35743112 2026-07-07,18:23:45.000,188,11048788,-795,0,1783448624,12754.01094105999,395.38069643999916,54169.2805728 2026-07-07,18:23:46.000,188,11048800,-795,0,1783448625,12753.97052319999,395.4370894800013,54169.31550840001 2026-07-07,18:23:47.000,188,11048780,-795,0,1783448626,12754.05135891999,395.4370894800013,54169.36441824001 2026-07-07,18:23:48.000,188,11048802,-795,0,1783448627,12754.004204749996,395.4723351299981,54169.490186400006 2026-07-07,18:23:49.000,188,11048797,-795,0,1783448628,12753.99073212999,395.54282642999897,54169.420315200005 2026-07-07,18:23:51.000,188,11048768,-795,0,1783448630,12753.983995819995,395.6062686000005,54169.41332808001 2026-07-07,18:23:52.000,188,11048797,-795,0,1783448631,12753.95705058,395.64151425000455,54169.24563720001 2026-07-07,18:23:53.000,188,11048789,-795,0,1783448632,12754.091776779991,395.6979072899994,54169.33646976 2026-07-07,18:23:54.000,188,11048773,-795,0,1783448633,12754.064831539996,395.7331529400035,54169.24563720001 2026-07-07,18:23:55.000,188,11048778,-795,0,1783448634,12754.11872202,395.782496849999,54169.11986904 2026-07-07,18:23:56.000,188,11048761,-795,0,1783448635,12754.334283939992,395.80364424000436,54169.4552508 2026-07-07,18:23:57.000,188,11048817,-795,0,1783448636,12754.401647040002,395.7965951099977,54169.469225040004 2026-07-07,18:23:58.000,188,11048802,-795,0,1783448637,12754.482482760002,395.8529881499999,54169.50416064 2026-07-07,18:23:59.000,188,11048731,-795,0,1783448638,12754.529636929998,395.83888989000116,54169.32948264 2026-07-07,18:24:00.000,188,11048773,-795,0,1783448639,12754.583527409988,395.80364424000436,54169.46223792001 2026-07-07,18:24:01.000,188,11048770,-795,0,1783448640,12754.603736339988,395.78954597999837,54169.36441824001 2026-07-07,18:24:02.000,188,11048824,-795,0,1783448641,12754.691308369998,395.78954597999837,54169.44826368 2026-07-07,18:24:03.000,188,11048812,-795,0,1783448642,12754.778880399994,395.7472512000022,54169.525122 2026-07-07,18:24:04.000,188,11048756,-795,0,1783448643,12754.785616709989,395.6979072899994,54169.636915920004 2026-07-07,18:24:05.000,188,11048770,-795,0,1783448644,12754.792353019999,395.7190546800048,54169.57403184 2026-07-07,18:24:06.000,188,11048789,-795,0,1783448645,12754.799089329994,395.6344651199979,54169.588006080005 2026-07-07,18:24:07.000,188,11048767,-795,0,1783448646,12754.792353019999,395.5992194700011,54169.636915920004 2026-07-07,18:24:08.000,188,11048790,-795,0,1783448647,12754.698044679993,395.5639738200043,54169.5949932 2026-07-07,18:24:09.000,188,11048834,-795,0,1783448648,12754.630681579998,395.5075807800022,54169.60896744001 2026-07-07,18:24:10.000,188,11048805,-795,0,1783448649,12754.549845859998,395.51462991000153,54169.58101896001 2026-07-07,18:24:12.000,188,11048764,-795,0,1783448651,12754.314075009992,395.4864333900041,54169.636915920004 2026-07-07,18:24:13.000,188,11048791,-795,0,1783448652,12754.287129769997,395.4229912200026,54169.79761968001 2026-07-07,18:24:14.000,188,11048820,-795,0,1783448653,12754.172612499991,395.38069643999916,54169.81159392 2026-07-07,18:24:15.000,188,11048775,-795,0,1783448654,12754.05809523,395.43004035000195,54169.7347356 2026-07-07,18:24:16.000,188,11048806,-795,0,1783448655,12753.91663272,395.43004035000195,54169.657877280006 2026-07-07,18:24:17.000,188,11048726,-795,0,1783448656,12753.822324379995,395.4582368699994,54169.5949932 2026-07-07,18:24:18.000,188,11048807,-795,0,1783448657,12753.76843389999,395.52872817000025,54169.7347356 2026-07-07,18:24:19.000,188,11048773,-795,0,1783448658,12753.70780710999,395.6203668599992,54169.706787120005 2026-07-07,18:24:20.000,188,11048801,-795,0,1783448659,12753.600026149994,395.62741598999855,54169.636915920004 2026-07-07,18:24:21.000,188,11048785,-795,0,1783448660,12753.579817219994,395.67675990000134,54169.69980000001 2026-07-07,18:24:22.000,188,11048795,-795,0,1783448661,12753.539399359994,395.75430033000157,54169.53210912001 2026-07-07,18:24:23.000,188,11048770,-795,0,1783448662,12753.62697138999,395.78954597999837,54169.68582576 2026-07-07,18:24:24.000,188,11048769,-795,0,1783448663,12753.613498769999,395.80364424000436,54169.60896744001 2026-07-07,18:24:25.000,188,11048793,-795,0,1783448664,12753.66738924999,395.8811846700046,54169.48319928001 2026-07-07,18:24:26.000,188,11048795,-795,0,1783448665,12753.70780710999,395.8952829300033,54169.31550840001 2026-07-07,18:24:27.000,188,11048767,-795,0,1783448666,12753.802115449995,395.8670864099986,54169.32948264 2026-07-07,18:24:28.000,188,11048798,-795,0,1783448667,12754.05135891999,395.8318407600018,54169.51114776001 2026-07-07,18:24:29.000,188,11048776,-795,0,1783448668,12754.213030359992,395.87413553999795,54169.322495520006 2026-07-07,18:24:30.000,188,11048771,-795,0,1783448669,12754.475746449993,395.9164303200014,54169.43428944001 2026-07-07,18:24:31.000,188,11048731,-795,0,1783448670,12754.576791099993,396.02216726999904,54169.41332808001 2026-07-07,18:24:32.000,188,11048798,-795,0,1783448671,12754.630681579998,396.1420024800027,54169.28755992 2026-07-07,18:24:33.000,188,11048750,-795,0,1783448672,12754.751935159999,396.1208550900046,54169.47621216 2026-07-07,18:24:34.000,188,11048805,-795,0,1783448673,12754.839507189994,396.08560944000055,54169.58101896001 2026-07-07,18:24:35.000,188,11048796,-795,0,1783448674,12754.89339767,396.10675682999863,54169.71377424 2026-07-07,18:24:36.000,188,11048766,-795,0,1783448675,12754.920342909994,396.08560944000055,54169.69980000001 2026-07-07,18:24:37.000,188,11048762,-795,0,1783448676,12754.88666135999,396.0433146600044,54169.69281288 2026-07-07,18:24:38.000,188,11048798,-755,0,1783448677,12754.879925049994,395.9939707500016,54169.804606800004 2026-07-07,18:24:39.000,188,11048747,-795,0,1783448678,12754.839507189994,396.00101988000097,54169.7347356 2026-07-07,18:24:40.000,188,11048816,-795,0,1783448679,12754.711517299998,395.9516759699982,54169.7347356 2026-07-07,18:24:41.000,188,11048780,-795,0,1783448680,12754.556582169993,395.93757770999946,54169.67883864001 2026-07-07,18:24:42.000,188,11048822,-795,0,1783448681,12754.415119659992,395.8529881499999,54169.5949932 2026-07-07,18:24:43.000,188,11048777,-795,0,1783448682,12754.361229180002,395.8811846700046,54169.74172272 2026-07-07,18:24:44.000,188,11048772,-795,0,1783448683,12754.307338699997,395.8529881499999,54169.84652952001 2026-07-07,18:24:45.000,188,11048778,-795,0,1783448684,12754.273657149992,395.83888989000116,54169.874478000005 2026-07-07,18:24:46.000,188,11048805,-795,0,1783448685,12754.213030359992,395.8318407600018,54169.8395424 2026-07-07,18:24:47.000,188,11048740,-795,0,1783448686,12754.125458329996,395.8670864099986,54169.69980000001 2026-07-07,18:24:48.000,188,11048699,-795,0,1783448687,12754.145667259996,395.8670864099986,54169.77665832001 2026-07-07,18:24:49.000,188,11048794,-795,0,1783448688,12754.159139880001,395.8811846700046,54169.83255528 2026-07-07,18:24:50.000,188,11048784,-715,0,1783448689,12754.165876189996,395.8811846700046,54169.81159392 2026-07-07,18:24:51.000,188,11048816,-795,0,1783448690,12754.199557740001,395.9305285800001,54169.706787120005 2026-07-07,18:24:52.000,188,11048747,-795,0,1783448691,12754.266920839997,395.9516759699982,54169.657877280006 2026-07-07,18:24:53.000,188,11048824,-795,0,1783448692,12754.475746449993,395.9587251000048,54169.7347356 2026-07-07,18:24:54.000,188,11048828,-795,0,1783448693,12754.469010139997,395.9516759699982,54169.69281288 2026-07-07,18:24:55.000,188,11048786,-795,0,1783448694,12754.657626819993,395.9587251000048,54169.74870984001 2026-07-07,18:24:56.000,188,11048863,-795,0,1783448695,12754.778880399994,395.9587251000048,54169.77665832001 2026-07-07,18:24:57.000,188,11048748,-795,0,1783448696,12754.812561949999,395.9305285800001,54169.61595456 2026-07-07,18:24:58.000,188,11048747,-795,0,1783448697,12754.812561949999,395.87413553999795,54169.41332808001 2026-07-07,18:24:59.000,188,11048802,-795,0,1783448698,12754.99444232,395.75430033000157,54169.51114776001 2026-07-07,18:25:00.000,188,11048811,-795,0,1783448699,12755.203267929995,395.6062686000005,54169.5949932 2026-07-07,18:25:01.000,188,11048773,-795,0,1783448700,12755.499665570002,395.54282642999897,54169.65089016001 2026-07-07,18:25:02.000,188,11048810,-795,0,1783448701,12755.661337010002,395.57807208000304,54169.49717352 2026-07-07,18:25:03.000,188,11048761,-795,0,1783448702,12755.762381660003,395.6062686000005,54169.56704472 2026-07-07,18:25:04.000,188,11048740,-795,0,1783448703,12755.796063209993,395.5851212100024,54169.64390304 2026-07-07,18:25:05.000,188,11048779,-795,0,1783448704,12755.843217379988,395.5851212100024,54169.72076136 2026-07-07,18:25:06.000,188,11048765,-795,0,1783448705,12755.903844169989,395.54282642999897,54169.68582576 2026-07-07,18:25:07.000,188,11048825,-795,0,1783448706,12755.937525719994,395.5357772999996,54169.61595456 2026-07-07,18:25:08.000,188,11048812,-795,0,1783448707,12755.998152509994,395.4864333900041,54169.804606800004 2026-07-07,18:25:09.000,188,11048788,-795,0,1783448708,12756.10593346999,395.46528599999874,54169.89543936001 2026-07-07,18:25:10.000,188,11048778,-795,0,1783448709,12756.13287871,395.44413861000066,54169.93037496 2026-07-07,18:25:11.000,188,11048813,-795,0,1783448710,12756.139615019994,395.5075807800022,54169.95832344 2026-07-07,18:25:12.000,188,11048807,-795,0,1783448711,12756.11266978,395.5005316500028,54169.77665832001 2026-07-07,18:25:13.000,188,11048769,-795,0,1783448712,12756.139615019994,395.5005316500028,54169.79761968001 2026-07-07,18:25:14.000,188,11048805,-795,0,1783448713,12756.20697811999,395.54282642999897,54169.88845224 2026-07-07,18:25:15.000,188,11048787,-795,0,1783448714,12756.23392336,395.6062686000005,54169.91640072001 2026-07-07,18:25:16.000,188,11048760,-795,0,1783448715,12756.28781383999,395.62741598999855,54169.923387840005 2026-07-07,18:25:17.000,188,11048778,-795,0,1783448716,12756.30802276999,395.65561251000327,54169.923387840005 2026-07-07,18:25:18.000,188,11048803,-795,0,1783448717,12756.41580373,395.7190546800048,54170.042168880005 2026-07-07,18:25:19.000,188,11048752,-795,0,1783448718,12756.49663945,395.7683985900003,54170.07011736 2026-07-07,18:25:20.000,188,11048793,-795,0,1783448719,12756.604420409996,395.782496849999,54170.05614312 2026-07-07,18:25:21.000,188,11048814,-795,0,1783448720,12756.644838269996,395.77544771999965,54170.02120752 2026-07-07,18:25:22.000,188,11048775,-795,0,1783448721,12756.766091849997,395.75430033000157,54170.049156 2026-07-07,18:25:23.000,188,11048819,-795,0,1783448722,12756.894081739993,395.7472512000022,54170.1190272 2026-07-07,18:25:24.000,188,11048792,-795,0,1783448723,12757.049016869998,395.67675990000134,54170.24479536 2026-07-07,18:25:25.000,188,11048807,-795,0,1783448724,12757.224160929989,395.61331772999984,54170.33562792 2026-07-07,18:25:26.000,188,11048800,-795,0,1783448725,12757.33194189,395.5639738200043,54170.33562792 2026-07-07,18:25:27.000,188,11048723,-795,0,1783448726,12757.33194189,395.4864333900041,54170.209859760005 2026-07-07,18:25:28.000,188,11048694,-795,0,1783448727,12757.459931779995,395.44413861000066,54170.20287264001 2026-07-07,18:25:29.000,188,11048810,-795,0,1783448728,12757.58792166999,395.38069643999916,54170.23780824 2026-07-07,18:25:30.000,188,11048806,-795,0,1783448729,12757.601394289995,395.28200862000085,54170.18191128001 2026-07-07,18:25:31.000,188,11048787,-795,0,1783448730,12757.69570263,395.24676297000406,54170.16793704 2026-07-07,18:25:32.000,188,11048781,-795,0,1783448731,12757.75632942,395.13397688999976,54170.07710448 2026-07-07,18:25:33.000,188,11048770,-795,0,1783448732,12757.884319309996,395.0916821100036,54170.28671808 2026-07-07,18:25:34.000,188,11048818,-795,0,1783448733,12757.985363959997,395.0493873300002,54170.39851200001 2026-07-07,18:25:35.000,188,11048734,-795,0,1783448734,12758.012309199992,395.02119081000274,54170.3635764 2026-07-07,18:25:36.000,188,11048790,-795,0,1783448735,12758.072935989992,394.93660125000315,54170.32165368001 2026-07-07,18:25:37.000,188,11048781,-795,0,1783448736,12758.072935989992,394.880208210001,54170.30069232001 2026-07-07,18:25:38.000,188,11048859,-795,0,1783448737,12758.133562779993,394.8308642999982,54170.28671808 2026-07-07,18:25:39.000,188,11048764,-795,0,1783448738,12758.173980639993,394.8308642999982,54170.41248624 2026-07-07,18:25:40.000,188,11048797,-795,0,1783448739,12758.221134809988,394.77447126000334,54170.426460480005 2026-07-07,18:25:41.000,188,11048815,-795,0,1783448740,12758.254816359993,394.78856952000206,54170.35658928 2026-07-07,18:25:42.000,188,11048801,-795,0,1783448741,12758.241343739988,394.7321764799999,54170.24479536 2026-07-07,18:25:43.000,188,11048748,-795,0,1783448742,12758.288497909998,394.7603730000046,54170.26575672 2026-07-07,18:25:44.000,188,11048759,-795,0,1783448743,12758.396278869994,394.767422130004,54170.32165368001 2026-07-07,18:25:45.000,188,11048776,-795,0,1783448744,12758.456905659994,394.77447126000334,54170.44043472001 2026-07-07,18:25:46.000,188,11048809,-795,0,1783448745,12758.537741379994,394.7462747399986,54170.41947336001 2026-07-07,18:25:47.000,188,11048800,-795,0,1783448746,12758.60510447999,394.7956186500014,54170.307679440004 2026-07-07,18:25:48.000,188,11048794,-795,0,1783448747,12758.71288544,394.8167660399995,54170.328640800006 2026-07-07,18:25:49.000,188,11048783,-795,0,1783448748,12758.88802949999,394.8590608200029,54170.48934456001 2026-07-07,18:25:50.000,188,11048817,-795,0,1783448749,12758.93518367,394.8590608200029,54170.377550640005 2026-07-07,18:25:51.000,188,11048709,-795,0,1783448750,12759.110327729992,394.9295521200038,54170.41248624 2026-07-07,18:25:52.000,188,11048779,-795,0,1783448751,12759.211372379992,394.9013555999991,54170.28671808 2026-07-07,18:25:53.000,188,11048753,-795,0,1783448752,12759.298944410002,394.9436503800025,54170.24479536 2026-07-07,18:25:54.000,188,11048806,-795,0,1783448753,12759.554924189993,394.9436503800025,54170.475370320004 2026-07-07,18:25:55.000,188,11048801,-795,0,1783448754,12759.696386699994,394.93660125000315,54170.48235744 2026-07-07,18:25:56.000,188,11048829,-795,0,1783448755,12759.81090397,394.9295521200038,54170.496331680006 2026-07-07,18:25:57.000,188,11048816,-795,0,1783448756,12759.92542123999,394.85201169000356,54170.5033188 2026-07-07,18:25:58.000,188,11048774,-795,0,1783448757,12760.04667481999,394.767422130004,54170.51729304001 2026-07-07,18:25:59.000,188,11048760,-795,0,1783448758,12760.167928399991,394.68988170000375,54170.60812560001 2026-07-07,18:26:00.000,188,11048770,-795,0,1783448759,12760.235291500001,394.60529214000417,54170.60812560001 2026-07-07,18:26:01.000,188,11048795,-795,0,1783448760,12760.282445669996,394.47840780000115,54170.60113848 2026-07-07,18:26:02.000,188,11048782,-795,0,1783448761,12760.188137329991,394.41496562999964,54170.48235744 2026-07-07,18:26:03.000,188,11048794,-755,0,1783448762,12760.228555189991,394.3374251999994,54170.55921576 2026-07-07,18:26:04.000,188,11048780,-795,0,1783448763,12760.329599839992,394.21758999000303,54170.79677784 2026-07-07,18:26:05.000,188,11048819,-795,0,1783448764,12760.295918290001,394.1400495600028,54170.761842240005 2026-07-07,18:26:06.000,188,11048799,-795,0,1783448765,12760.289181979992,394.0554600000032,54170.83870056 2026-07-07,18:26:07.000,188,11048712,-795,0,1783448766,12760.208346259991,394.0131652199998,54170.72690664 2026-07-07,18:26:08.000,188,11048733,-795,0,1783448767,12760.235291500001,393.90742827000213,54170.72690664 2026-07-07,18:26:09.000,188,11048818,-795,0,1783448768,12760.140983159996,393.8439861000006,54170.747868 2026-07-07,18:26:10.000,188,11048770,-795,0,1783448769,12760.120774229996,393.85103523,54170.761842240005 2026-07-07,18:26:11.000,188,11048821,-795,0,1783448770,12760.04667481999,393.8439861000006,54170.68498392001 2026-07-07,18:26:12.000,188,11048796,-795,0,1783448771,12760.02646588999,393.8298878400019,54170.594151360005 2026-07-07,18:26:13.000,188,11048805,-795,0,1783448772,12760.080356369996,393.8651334899987,54170.67100968 2026-07-07,18:26:14.000,188,11048792,-795,0,1783448773,12760.15445578,393.92152653000085,54170.80376496001 2026-07-07,18:26:15.000,188,11048749,-795,0,1783448774,12760.188137329991,393.9285756600002,54170.73389376001 2026-07-07,18:26:16.000,188,11048803,-795,0,1783448775,12760.295918290001,393.9426739199989,54170.69197104 2026-07-07,18:26:17.000,188,11048835,-795,0,1783448776,12760.376754010002,394.02021434999915,54170.594151360005 2026-07-07,18:26:18.000,188,11048790,-795,0,1783448777,12760.518216520002,394.00611609000043,54170.53126728 2026-07-07,18:26:19.000,188,11048784,-795,0,1783448778,12760.679887959988,394.09070565,54170.712932400005 2026-07-07,18:26:20.000,188,11048827,-795,0,1783448779,12760.94260404999,394.10480390999874,54170.810752080004 2026-07-07,18:26:21.000,188,11048795,-795,0,1783448780,12761.09080287,394.1118530399981,54170.78280360001 2026-07-07,18:26:22.000,188,11048799,-795,0,1783448781,12761.21205645,394.13300043000345,54170.62209984 2026-07-07,18:26:23.000,188,11048710,-795,0,1783448782,12761.461299919996,394.1259513000041,54170.77581648001 2026-07-07,18:26:24.000,188,11048727,-795,0,1783448783,12761.636443980002,394.0977547799994,54170.664022560006 2026-07-07,18:26:25.000,188,11048792,-795,0,1783448784,12761.771170179993,394.1259513000041,54170.76882936 2026-07-07,18:26:26.000,188,11048799,-795,0,1783448785,12761.885687449998,394.11890217000473,54170.86664904 2026-07-07,18:26:27.000,188,11048801,-795,0,1783448786,12761.885687449998,394.0977547799994,54170.85966192 2026-07-07,18:26:28.000,188,11048816,-795,0,1783448787,12761.973259479993,393.977919570003,54170.95049448001 2026-07-07,18:26:29.000,188,11048809,-795,0,1783448788,12762.12145829999,393.90742827000213,54171.17408232 2026-07-07,18:26:30.000,188,11048786,-795,0,1783448789,12762.12145829999,393.79464218999783,54171.24395352 2026-07-07,18:26:31.000,188,11048761,-795,0,1783448790,12762.033886269994,393.7452982800023,54171.097224000005 2026-07-07,18:26:33.000,188,11048759,-795,0,1783448792,12762.033886269994,393.5690700300038,54171.08324976 2026-07-07,18:26:34.000,188,11048781,-795,0,1783448793,12762.060831509989,393.4703822099982,54171.11818536001 2026-07-07,18:26:35.000,188,11048804,-795,0,1783448794,12762.013677339994,393.44218569000077,54171.19504368 2026-07-07,18:26:36.000,188,11048770,-795,0,1783448795,12761.926105309998,393.3857926499986,54171.146133840004 2026-07-07,18:26:37.000,188,11048804,-795,0,1783448796,12761.865478519998,393.2730065700016,54171.16010808001 2026-07-07,18:26:38.000,188,11048817,-795,0,1783448797,12761.872214829993,393.2377609200048,54171.28587624001 2026-07-07,18:26:39.000,188,11048740,-795,0,1783448798,12761.892423759993,393.2095644000001,54171.22299216 2026-07-07,18:26:40.000,188,11048784,-795,0,1783448799,12761.852005899993,393.1461222299986,54171.22299216 2026-07-07,18:26:41.000,188,11048795,-795,0,1783448800,12761.663389219997,393.1038274500024,54171.097224000005 2026-07-07,18:26:42.000,188,11048736,-795,0,1783448801,12761.676861840002,393.1108765800018,54171.097224000005 2026-07-07,18:26:43.000,188,11048794,-795,0,1783448802,12761.663389219997,393.05448353999964,54171.1321596 2026-07-07,18:26:44.000,188,11048828,-795,0,1783448803,12761.670125529992,393.05448353999964,54171.18106944 2026-07-07,18:26:45.000,188,11048771,-795,0,1783448804,12761.683598149997,393.05448353999964,54171.22997928 2026-07-07,18:26:46.000,188,11048793,-795,0,1783448805,12761.697070770002,393.05448353999964,54171.15312096 2026-07-07,18:26:47.000,188,11048766,-795,0,1783448806,12761.710543389992,393.05448353999964,54171.167095200006 2026-07-07,18:26:48.000,188,11048807,-795,0,1783448807,12761.690334459992,393.05448353999964,54171.097224000005 2026-07-07,18:26:49.000,188,11048699,-795,0,1783448808,12761.737488630002,393.0262870200022,54171.1321596 2026-07-07,18:26:50.000,188,11048798,-795,0,1783448809,12761.825060659998,393.05448353999964,54171.22997928 2026-07-07,18:26:51.000,188,11048810,-795,0,1783448810,12761.878951139988,393.05448353999964,54171.28587624001 2026-07-07,18:26:52.000,188,11048791,-795,0,1783448811,12761.905896379998,393.0474344100003,54171.2020308 2026-07-07,18:26:53.000,188,11048796,-795,0,1783448812,12761.926105309998,393.01923789000284,54171.0273528 2026-07-07,18:26:54.000,188,11048770,-795,0,1783448813,12762.10124936999,393.061532669999,54171.22299216 2026-07-07,18:26:55.000,188,11048739,-795,0,1783448814,12762.20903033,393.0474344100003,54171.23696640001 2026-07-07,18:26:56.000,188,11048817,-795,0,1783448815,12762.31007498,393.05448353999964,54171.264914880005 2026-07-07,18:26:57.000,188,11048837,-795,0,1783448816,12762.42459224999,393.03333615000156,54171.35574744001 2026-07-07,18:26:58.000,188,11048839,-795,0,1783448817,12762.518900589996,392.9769431099994,54171.27888912001 2026-07-07,18:26:59.000,188,11048827,-795,0,1783448818,12762.566054759991,392.9628448500007,54171.32779896001 2026-07-07,18:27:00.000,188,11048816,-795,0,1783448819,12762.720989889996,392.90645180999854,54171.50946408 2026-07-07,18:27:01.000,188,11048780,-795,0,1783448820,12762.781616679997,392.8359605099977,54171.50946408 2026-07-07,18:27:02.000,188,11048797,-795,0,1783448821,12762.848979779992,392.7795674700028,54171.52343832001 2026-07-07,18:27:03.000,188,11048837,-795,0,1783448822,12762.714253580001,392.67383051999786,54171.40465728001 2026-07-07,18:27:04.000,188,11048819,-795,0,1783448823,12762.660363099996,392.5821918299989,54171.39068304 2026-07-07,18:27:05.000,188,11048773,-795,0,1783448824,12762.673835720001,392.49760226999933,54171.44658000001 2026-07-07,18:27:06.000,188,11048791,-795,0,1783448825,12762.646890479991,392.3213740200008,54171.57933528 2026-07-07,18:27:07.000,188,11048784,-795,0,1783448826,12762.566054759991,392.2367844600012,54171.60728376 2026-07-07,18:27:08.000,188,11048843,-795,0,1783448827,12762.44480117999,392.159244030001,54171.57234816001 2026-07-07,18:27:09.000,188,11048810,-795,0,1783448828,12762.337020219995,392.0605562100027,54171.57933528 2026-07-07,18:27:10.000,188,11048790,-795,0,1783448829,12762.33028391,391.98301578000246,54171.76100040001 2026-07-07,18:27:11.000,188,11048730,-795,0,1783448830,12762.175348779994,391.9125244800016,54171.60728376 2026-07-07,18:27:12.000,188,11048706,-795,0,1783448831,12762.087776749999,391.8913770900035,54171.47452848001 2026-07-07,18:27:13.000,188,11048809,-795,0,1783448832,12762.000204719989,391.827934920002,54171.432605760005 2026-07-07,18:27:14.000,188,11048771,-795,0,1783448833,12761.899160069988,391.79973840000457,54171.44658000001 2026-07-07,18:27:15.000,188,11048845,-795,0,1783448834,12761.919368999988,391.83498405000137,54171.53042544 2026-07-07,18:27:16.000,188,11048793,-675,0,1783448835,12761.865478519998,391.8420331800007,54171.50946408 2026-07-07,18:27:17.000,188,11048790,-795,0,1783448836,12761.878951139988,391.87022969999816,54171.73305192 2026-07-07,18:27:18.000,188,11048841,-795,0,1783448837,12761.845269589998,391.93367186999967,54171.77497464 2026-07-07,18:27:19.000,188,11048738,-795,0,1783448838,12761.798115420002,391.9477701299984,54171.64221936001 2026-07-07,18:27:20.000,188,11048752,-795,0,1783448839,12761.838533280003,391.9900649100018,54171.719077680005 2026-07-07,18:27:21.000,188,11048841,-795,0,1783448840,12761.845269589998,392.0605562100027,54171.767987520005 2026-07-07,18:27:22.000,188,11048807,-795,0,1783448841,12761.926105309998,392.01826142999926,54171.80991024001 2026-07-07,18:27:23.000,188,11048756,-795,0,1783448842,12761.932841619993,392.032359689998,54171.67715496 2026-07-07,18:27:24.000,188,11048814,-795,0,1783448843,12762.020413649989,392.01826142999926,54171.719077680005 2026-07-07,18:27:25.000,188,11048790,-795,0,1783448844,12762.134930919994,391.94072099999903,54171.80991024001 2026-07-07,18:27:26.000,188,11048803,-795,0,1783448845,12762.20229401999,391.88432796000416,54171.78196176001 2026-07-07,18:27:27.000,188,11048803,-795,0,1783448846,12762.33028391,391.8138366600033,54171.76100040001 2026-07-07,18:27:28.000,188,11048809,-795,0,1783448847,12762.43132856,391.7503944900018,54171.64221936001 2026-07-07,18:27:29.000,188,11048763,-795,0,1783448848,12762.49195535,391.8138366600033,54171.47452848001 2026-07-07,18:27:30.000,188,11048774,-795,0,1783448849,12762.518900589996,391.82088579000265,54171.46754136 2026-07-07,18:27:31.000,188,11048789,-795,0,1783448850,12762.50542796999,391.83498405000137,54171.649206480004 2026-07-07,18:27:32.000,188,11048801,-795,0,1783448851,12762.33028391,391.7785910099992,54171.54439968001 2026-07-07,18:27:34.000,188,11048808,-795,0,1783448853,12762.35049284,391.5812153700026,54171.68414208 2026-07-07,18:27:35.000,188,11048758,-795,0,1783448854,12762.37070177,391.48957668000367,54171.73305192 2026-07-07,18:27:36.000,188,11048805,-795,0,1783448855,12762.33028391,391.3908888599981,54171.83087160001 2026-07-07,18:27:37.000,188,11048796,-795,0,1783448856,12762.36396545999,391.3344958200032,54171.75401328 2026-07-07,18:27:38.000,188,11048800,-795,0,1783448857,12762.296602359995,391.2287588699983,54171.61427088001 2026-07-07,18:27:39.000,188,11048776,-795,0,1783448858,12762.316811289995,391.1864640900021,54171.7260648 2026-07-07,18:27:40.000,188,11048810,-795,0,1783448859,12762.357229149995,391.1089236600019,54171.837858720006 2026-07-07,18:27:41.000,188,11048812,-795,0,1783448860,12762.357229149995,391.038432360001,54171.8658072 2026-07-07,18:27:42.000,188,11048809,-795,0,1783448861,12762.31007498,390.9820393199989,54171.90772992001 2026-07-07,18:27:43.000,188,11048721,-795,0,1783448862,12762.22250294999,390.9397445400027,54171.69112920001 2026-07-07,18:27:44.000,188,11048795,-795,0,1783448863,12762.094513059994,390.8763023700012,54171.55837392 2026-07-07,18:27:45.000,188,11048758,-795,0,1783448864,12762.067567819999,390.8974497599993,54171.719077680005 2026-07-07,18:27:46.000,188,11048821,-795,0,1783448865,12762.074304129994,390.80581107000035,54171.85882008001 2026-07-07,18:27:47.000,188,11048803,-795,0,1783448866,12761.993468409994,390.78466368000227,54171.84484584 2026-07-07,18:27:48.000,188,11048811,-795,0,1783448867,12761.959786859989,390.7776145500029,54171.77497464 2026-07-07,18:27:49.000,188,11048780,-795,0,1783448868,12761.852005899993,390.80581107000035,54171.7260648 2026-07-07,18:27:50.000,188,11048799,-795,0,1783448869,12761.838533280003,390.7635162900042,54171.84484584 2026-07-07,18:27:51.000,188,11048724,-795,0,1783448870,12761.804851729998,390.74236889999884,54171.795936 2026-07-07,18:27:52.000,188,11048786,-795,0,1783448871,12761.818324350003,390.7000741200027,54171.76100040001 2026-07-07,18:27:53.000,188,11048764,-795,0,1783448872,12761.791379109993,390.7282706400001,54171.5863224 2026-07-07,18:27:54.000,188,11048815,-795,0,1783448873,12761.798115420002,390.6930249900033,54171.64221936001 2026-07-07,18:27:55.000,188,11048837,-795,0,1783448874,12761.912632689993,390.6648284699986,54171.68414208 2026-07-07,18:27:56.000,188,11048734,-795,0,1783448875,12762.081040439989,390.6013863000044,54171.83087160001 2026-07-07,18:27:57.000,188,11048795,-795,0,1783448876,12762.054095199994,390.5661406500003,54171.600296640005 2026-07-07,18:27:58.000,188,11048777,-795,0,1783448877,12762.235975569994,390.5167967400048,54171.816897360004 2026-07-07,18:27:59.000,188,11048755,-795,0,1783448878,12762.33028391,390.52384587000415,54171.719077680005 2026-07-07,18:28:00.000,188,11048734,-795,0,1783448879,12762.397647009995,390.41105978999985,54171.68414208 2026-07-07,18:28:01.000,188,11048794,-795,0,1783448880,12762.46501010999,390.3899124000018,54171.719077680005 2026-07-07,18:28:02.000,188,11048762,-795,0,1783448881,12762.539109519996,390.2912245800035,54171.73305192 2026-07-07,18:28:03.000,188,11048806,-795,0,1783448882,12762.579527379996,390.2348315400013,54171.719077680005 2026-07-07,18:28:04.000,188,11048764,-795,0,1783448883,12762.57279107,390.1079471999983,54171.74003904001 2026-07-07,18:28:05.000,188,11048810,-795,0,1783448884,12762.646890479991,390.08679981000023,54171.76100040001 2026-07-07,18:28:06.000,188,11048781,-795,0,1783448885,12762.660363099996,390.00925938,54171.9007428 2026-07-07,18:28:07.000,188,11048742,-795,0,1783448886,12762.599736309996,389.96696460000385,54171.89375568 2026-07-07,18:28:08.000,188,11048794,-795,0,1783448887,12762.633417860001,389.88237504000426,54171.85882008001 2026-07-07,18:28:09.000,188,11048822,-795,0,1783448888,12762.593,389.8753259100049,54171.8658072 2026-07-07,18:28:10.000,188,11048865,-795,0,1783448889,12762.47174642,389.8118837400034,54171.60728376 2026-07-07,18:28:11.000,188,11048787,-795,0,1783448890,12762.51216428,389.7766380899993,54171.8658072 2026-07-07,18:28:12.000,188,11048800,-795,0,1783448891,12762.51216428,389.7484415700019,54171.92170416 2026-07-07,18:28:13.000,188,11048829,-795,0,1783448892,12762.50542796999,389.72024505000445,54171.8658072 2026-07-07,18:28:14.000,188,11048832,-795,0,1783448893,12762.41111963,389.7272941800038,54171.63523224 2026-07-07,18:28:15.000,188,11048730,-795,0,1783448894,12762.438064869995,389.7272941800038,54171.66318072001 2026-07-07,18:28:16.000,188,11048741,-795,0,1783448895,12762.438064869995,389.67090114000166,54171.816897360004 2026-07-07,18:28:17.000,188,11048762,-795,0,1783448896,12762.46501010999,389.67090114000166,54171.80991024001 2026-07-07,18:28:18.000,188,11048821,-795,0,1783448897,12762.49195535,389.6004098400008,54171.82388448 2026-07-07,18:28:19.000,188,11048819,-795,0,1783448898,12762.48521903999,389.62860635999823,54171.69811632 2026-07-07,18:28:20.000,188,11048801,-795,0,1783448899,12762.539109519996,389.6004098400008,54171.78894888001 2026-07-07,18:28:21.000,188,11048797,-795,0,1783448900,12762.593,389.6004098400008,54171.80991024001 2026-07-07,18:28:22.000,188,11048790,-795,0,1783448901,12762.57279107,389.551065929998,54171.837858720006 2026-07-07,18:28:23.000,188,11048750,-795,0,1783448902,12762.55258214,389.52286941000057,54171.7260648 2026-07-07,18:28:24.000,188,11048837,-795,0,1783448903,12762.48521903999,389.42418159000226,54171.6561936 2026-07-07,18:28:25.000,188,11048776,-795,0,1783448904,12762.48521903999,389.44532898000034,54171.66318072001 2026-07-07,18:28:26.000,188,11048818,-795,0,1783448905,12762.48521903999,389.3889359399982,54171.67715496 2026-07-07,18:28:27.000,188,11048745,-795,0,1783448906,12762.49195535,389.3889359399982,54171.69112920001 2026-07-07,18:28:28.000,188,11048808,-795,0,1783448907,12762.46501010999,389.3325429000033,54171.55837392 2026-07-07,18:28:29.000,188,11048839,-795,0,1783448908,12762.36396545999,389.32549377000396,54171.39767016 2026-07-07,18:28:30.000,188,11048770,-795,0,1783448909,12762.498691659996,389.31139550999796,54171.67715496 2026-07-07,18:28:31.000,188,11048744,-795,0,1783448910,12762.518900589996,389.2831989900005,54171.670167840006 2026-07-07,18:28:32.000,188,11048740,-795,0,1783448911,12762.51216428,389.2550024700031,54171.670167840006 2026-07-07,18:28:33.000,188,11048771,-795,0,1783448912,12762.49195535,389.3043463799986,54171.57933528 2026-07-07,18:28:35.000,188,11048848,-795,0,1783448914,12762.606472619991,389.29729724999925,54171.600296640005 2026-07-07,18:28:36.000,188,11048793,-795,0,1783448915,12762.707517269992,389.23385507999774,54171.74702616 2026-07-07,18:28:37.000,188,11048811,-795,0,1783448916,12762.754671440001,389.2691007300018,54171.78894888001 2026-07-07,18:28:38.000,188,11048816,-795,0,1783448917,12762.822034539997,389.2550024700031,54171.74702616 2026-07-07,18:28:39.000,188,11048744,-795,0,1783448918,12762.848979779992,389.2831989900005,54171.70510344 2026-07-07,18:28:40.000,188,11048773,-795,0,1783448919,12762.916342880002,389.23385507999774,54171.60728376 2026-07-07,18:28:41.000,188,11048771,-795,0,1783448920,12762.970233359993,389.21270768999966,54171.56536104 2026-07-07,18:28:42.000,188,11048761,-795,0,1783448921,12763.125168489998,389.1210690000007,54171.66318072001 2026-07-07,18:28:43.000,188,11048808,-795,0,1783448922,12763.179058969989,389.17746204000287,54171.62824512 2026-07-07,18:28:44.000,188,11048841,-795,0,1783448923,12763.219476829989,389.0435285700005,54171.56536104 2026-07-07,18:28:45.000,188,11048741,-795,0,1783448924,12763.273367309994,389.0082829200037,54171.49548984001 2026-07-07,18:28:46.000,188,11048830,-795,0,1783448925,12763.435038749994,388.93074249000347,54171.71209056001 2026-07-07,18:28:47.000,188,11048743,-795,0,1783448926,12763.48892923,388.93074249000347,54171.77497464 2026-07-07,18:28:48.000,188,11048811,-795,0,1783448927,12763.56976495,388.85320206000324,54171.74702616 2026-07-07,18:28:49.000,188,11048754,-795,0,1783448928,12763.60344649999,388.8391038000045,54171.70510344 2026-07-07,18:28:50.000,188,11048800,-795,0,1783448929,12763.64386435999,388.7615633700043,54171.64221936001 2026-07-07,18:28:51.000,188,11048810,-795,0,1783448930,12763.657336979995,388.7263177200002,54171.69112920001 2026-07-07,18:28:52.000,188,11048822,-795,0,1783448931,12763.76511793999,388.65582641999936,54171.795936 2026-07-07,18:28:53.000,188,11048802,-795,0,1783448932,12763.852689970001,388.6276299000019,54171.92869128001 2026-07-07,18:28:54.000,188,11048801,-795,0,1783448933,12763.852689970001,388.54304034000234,54171.84484584 2026-07-07,18:28:55.000,188,11048840,-795,0,1783448934,12763.778590559996,388.52189295000426,54171.62824512 2026-07-07,18:28:56.000,188,11048786,-795,0,1783448935,12763.866162589991,388.4514016500034,54171.71209056001 2026-07-07,18:28:57.000,188,11048767,-795,0,1783448936,12763.913316760001,388.4795981700008,54171.62824512 2026-07-07,18:28:58.000,188,11048788,-795,0,1783448937,12763.960470929997,388.43025425999804,54171.64221936001 2026-07-07,18:28:59.000,188,11048795,-795,0,1783448938,12763.946998309992,388.47254904000147,54171.61427088001 2026-07-07,18:29:00.000,188,11048766,-795,0,1783448939,12763.926789379992,388.47254904000147,54171.62125800001 2026-07-07,18:29:01.000,188,11048801,-795,0,1783448940,12763.940261999996,388.45845078000275,54171.75401328 2026-07-07,18:29:02.000,188,11048809,-795,0,1783448941,12764.007625099992,388.39500861000124,54171.85183296 2026-07-07,18:29:03.000,188,11048761,-795,0,1783448942,12764.000888789997,388.35976296000445,54171.85183296 2026-07-07,18:29:04.000,188,11048768,-795,0,1783448943,12764.054779270002,388.2681242699982,54171.85183296 2026-07-07,18:29:06.000,188,11048829,-795,0,1783448945,12764.041306649997,388.14828906000184,54171.78894888001 2026-07-07,18:29:07.000,188,11048804,-795,0,1783448946,12764.101933439997,388.1059942799984,54171.89375568 2026-07-07,18:29:08.000,188,11048818,-795,0,1783448947,12764.189505469993,387.9932082000014,54171.94266552 2026-07-07,18:29:09.000,188,11048792,-795,0,1783448948,12764.189505469993,387.9438642899986,54171.90772992001 2026-07-07,18:29:10.000,188,11048784,-795,0,1783448949,12764.176032850002,387.859274729999,54171.816897360004 2026-07-07,18:29:11.000,188,11048744,-795,0,1783448950,12764.229923329993,387.7958325600048,54171.71209056001 2026-07-07,18:29:12.000,188,11048810,-795,0,1783448951,12764.324231669998,387.66894822000177,54171.82388448 2026-07-07,18:29:13.000,188,11048754,-795,0,1783448952,12764.337704289988,387.66894822000177,54171.8658072 2026-07-07,18:29:14.000,188,11048808,-795,0,1783448953,12764.324231669998,387.60550605000026,54171.74702616 2026-07-07,18:29:15.000,188,11048827,-795,0,1783448954,12764.344440599998,387.62665343999834,54171.83087160001 2026-07-07,18:29:16.000,188,11048725,-795,0,1783448955,12764.364649529998,387.57026040000346,54171.85183296 2026-07-07,18:29:17.000,188,11048812,-795,0,1783448956,12764.485903109999,387.57026040000346,54171.87279432 2026-07-07,18:29:18.000,188,11048811,-795,0,1783448957,12764.573475139994,387.50681823000195,54171.99157536 2026-07-07,18:29:19.000,188,11048726,-795,0,1783448958,12764.53979358999,387.4856708400039,54171.91471704 2026-07-07,18:29:20.000,188,11048816,-755,0,1783448959,12764.60715669,387.4504251899998,54171.96362688 2026-07-07,18:29:21.000,188,11048792,-715,0,1783448960,12764.573475139994,387.4786217100045,54171.80991024001 2026-07-07,18:29:22.000,188,11048816,-795,0,1783448961,12764.62736562,387.42222867000237,54171.75401328 2026-07-07,18:29:23.000,188,11048804,-795,0,1783448962,12764.68125609999,387.3658356300002,54171.92869128001 2026-07-07,18:29:24.000,188,11048834,-795,0,1783448963,12764.76209181999,387.30944258999807,54171.99856248001 2026-07-07,18:29:25.000,188,11048800,-795,0,1783448964,12764.70820134,387.26009868000256,54171.94266552 2026-07-07,18:29:26.000,188,11048826,-795,0,1783448965,12764.72167395999,387.17550912000297,54171.77497464 2026-07-07,18:29:27.000,188,11048722,-795,0,1783448966,12764.68799241,387.1191160800008,54171.80991024001 2026-07-07,18:29:28.000,188,11048754,-795,0,1783448967,12764.755355509995,387.03452652000124,54171.97760112001 2026-07-07,18:29:29.000,188,11048772,-795,0,1783448968,12764.755355509995,386.98518260999845,54171.97760112001 2026-07-07,18:29:30.000,188,11048839,-795,0,1783448969,12764.80250967999,386.8794456600008,54171.99856248001 2026-07-07,18:29:31.000,188,11048813,-795,0,1783448970,12764.68125609999,386.82305261999863,54171.91471704 2026-07-07,18:29:32.000,188,11048815,-795,0,1783448971,12764.70820134,386.6961682800029,54171.89375568 2026-07-07,18:29:33.000,188,11048789,-795,0,1783448972,12764.694728719995,386.65387349999946,54172.07542080001 2026-07-07,18:29:34.000,188,11048796,-795,0,1783448973,12764.593684069994,386.5692839399999,54171.816897360004 2026-07-07,18:29:35.000,188,11048723,-715,0,1783448974,12764.512848349994,386.5692839399999,54171.719077680005 2026-07-07,18:29:37.000,188,11048777,-795,0,1783448976,12764.546529899999,386.4705961200016,54171.80991024001 2026-07-07,18:29:38.000,188,11048815,-795,0,1783448977,12764.586947759999,386.4142030799994,54171.77497464 2026-07-07,18:29:39.000,188,11048796,-795,0,1783448978,12764.53979358999,386.42830133999814,54171.80991024001 2026-07-07,18:29:40.000,188,11048782,-795,0,1783448979,12764.566738829999,386.37190830000327,54171.76100040001 2026-07-07,18:29:41.000,188,11048792,-795,0,1783448980,12764.60715669,386.4001048200007,54171.719077680005 2026-07-07,18:29:42.000,188,11048805,-795,0,1783448981,12764.586947759999,386.37190830000327,54171.68414208 2026-07-07,18:29:43.000,188,11048751,-795,0,1783448982,12764.593684069994,386.386006560002,54171.64221936001 2026-07-07,18:29:44.000,188,11048750,-795,0,1783448983,12764.613892999994,386.32961351999984,54171.649206480004 2026-07-07,18:29:45.000,188,11048811,-795,0,1783448984,12764.593684069994,386.35781004000455,54171.70510344 2026-07-07,18:29:46.000,188,11048769,-795,0,1783448985,12764.58021144999,386.3366626499992,54171.54439968001 2026-07-07,18:29:47.000,188,11048769,-795,0,1783448986,12764.526320969999,386.37190830000327,54171.54439968001 2026-07-07,18:29:48.000,188,11048789,-795,0,1783448987,12764.62736562,386.3155152600011,54171.68414208 2026-07-07,18:29:49.000,188,11048839,-795,0,1783448988,12764.70146502999,386.29436787000304,54171.670167840006 2026-07-07,18:29:50.000,188,11048787,-795,0,1783448989,12764.70146502999,386.2520730899996,54171.670167840006 2026-07-07,18:29:51.000,188,11048728,-795,0,1783448990,12764.68125609999,386.2238765700022,54171.670167840006 2026-07-07,18:29:52.000,188,11048780,-795,0,1783448991,12764.62736562,386.1886309199981,54171.56536104 2026-07-07,18:29:53.000,188,11048704,-795,0,1783448992,12764.60715669,386.1745326599994,54171.50946408 2026-07-07,18:29:54.000,188,11048806,-795,0,1783448993,12764.64757455,386.1110904899979,54171.649206480004 2026-07-07,18:29:55.000,188,11048753,-795,0,1783448994,12764.60042037999,386.1533852700013,54171.600296640005 2026-07-07,18:29:56.000,188,11048792,-795,0,1783448995,12764.62736562,386.09699222999916,54171.5863224 2026-07-07,18:29:57.000,188,11048731,-795,0,1783448996,12764.53979358999,386.1110904899979,54171.45356712001 2026-07-07,18:29:58.000,188,11048777,-795,0,1783448997,12764.62062930999,386.0405991900043,54171.61427088001 2026-07-07,18:29:59.000,188,11048718,-795,0,1783448998,12764.60042037999,386.06174658000236,54171.67715496 2026-07-07,18:30:00.000,188,11048817,-795,0,1783448999,12764.654310859994,385.99830441000086,54171.68414208 2026-07-07,18:30:01.000,188,11048793,-795,0,1783449000,12764.593684069994,386.03355005999765,54171.69112920001 2026-07-07,18:30:02.000,188,11048762,-795,0,1783449001,12764.62062930999,385.98420615000214,54171.57933528 2026-07-07,18:30:03.000,188,11048815,-795,0,1783449002,12764.586947759999,385.98420615000214,54171.61427088001 2026-07-07,18:30:04.000,188,11048771,-795,0,1783449003,12764.72167395999,385.98420615000214,54171.77497464 2026-07-07,18:30:05.000,188,11048798,-795,0,1783449004,12764.70820134,385.96305876000406,54171.74003904001 2026-07-07,18:30:06.000,188,11048788,-795,0,1783449005,12764.72167395999,385.88551833000383,54171.77497464 2026-07-07,18:30:07.000,188,11048820,-795,0,1783449006,12764.62062930999,385.83617442000104,54171.57933528 2026-07-07,18:30:08.000,188,11048746,-795,0,1783449007,12764.694728719995,385.8220761600023,54171.64221936001 2026-07-07,18:30:09.000,188,11048715,-795,0,1783449008,12764.634101929994,385.7797813799989,54171.59330952001 2026-07-07,18:30:10.000,188,11048744,-795,0,1783449009,12764.66104716999,385.65289704000315,54171.649206480004 2026-07-07,18:30:11.000,188,11048795,-795,0,1783449010,12764.593684069994,385.6317496499978,54171.5164512 2026-07-07,18:30:12.000,188,11048762,-795,0,1783449011,12764.62062930999,385.52601270000014,54171.54439968001 2026-07-07,18:30:13.000,188,11048791,-795,0,1783449012,12764.62062930999,385.4978161800027,54171.66318072001 2026-07-07,18:30:14.000,188,11048750,-795,0,1783449013,12764.62736562,385.37798096999904,54171.74003904001 2026-07-07,18:30:15.000,188,11048804,-795,0,1783449014,12764.586947759999,385.3356861900029,54171.70510344 2026-07-07,18:30:16.000,188,11048817,-795,0,1783449015,12764.533057279994,385.2369983700046,54171.600296640005 2026-07-07,18:30:17.000,188,11048802,-795,0,1783449016,12764.533057279994,385.13126141999965,54171.57234816001 2026-07-07,18:30:18.000,188,11048804,-795,0,1783449017,12764.526320969999,385.01142621000326,54171.57234816001 2026-07-07,18:30:19.000,188,11048823,-795,0,1783449018,12764.553266209994,385.01142621000326,54171.70510344 2026-07-07,18:30:20.000,188,11048751,-795,0,1783449019,12764.553266209994,384.9127383899977,54171.767987520005 2026-07-07,18:30:21.000,188,11048809,-795,0,1783449020,12764.526320969999,384.88454187000025,54171.69811632 2026-07-07,18:30:22.000,188,11048814,-795,0,1783449021,12764.519584659989,384.80700144,54171.60728376 2026-07-07,18:30:23.000,188,11048752,-795,0,1783449022,12764.512848349994,384.80700144,54171.74003904001 2026-07-07,18:30:24.000,188,11048779,-795,0,1783449023,12764.553266209994,384.73651013999915,54171.59330952001 2026-07-07,18:30:25.000,188,11048811,-795,0,1783449024,12764.56000251999,384.73651013999915,54171.719077680005 2026-07-07,18:30:26.000,188,11048799,-795,0,1783449025,12764.566738829999,384.7153627500011,54171.57234816001 2026-07-07,18:30:27.000,188,11048795,-795,0,1783449026,12764.573475139994,384.7153627500011,54171.5863224 2026-07-07,18:30:28.000,188,11048794,-795,0,1783449027,12764.66778348,384.694215360003,54171.5863224 2026-07-07,18:30:29.000,188,11048793,-795,0,1783449028,12764.714937649995,384.7153627500011,54171.80991024001 2026-07-07,18:30:30.000,188,11048766,-795,0,1783449029,12764.72167395999,384.68716623000364,54171.78196176001 2026-07-07,18:30:31.000,188,11048737,-795,0,1783449030,12764.66104716999,384.73651013999915,54171.71209056001 2026-07-07,18:30:32.000,188,11048785,-795,0,1783449031,12764.62736562,384.68716623000364,54171.55837392 2026-07-07,18:30:33.000,188,11048796,-795,0,1783449032,12764.566738829999,384.6801171000043,54171.57234816001 2026-07-07,18:30:34.000,188,11048787,-795,0,1783449033,12764.613892999994,384.6307731900015,54171.69811632 2026-07-07,18:30:35.000,188,11048801,-715,0,1783449034,12764.56000251999,384.6166749300028,54171.61427088001 2026-07-07,18:30:36.000,188,11048804,-795,0,1783449035,12764.492639419994,384.5320853700032,54171.54439968001 2026-07-07,18:30:38.000,188,11048823,-795,0,1783449037,12764.398331079989,384.4474958100036,54171.6561936 2026-07-07,18:30:39.000,188,11048785,-795,0,1783449038,12764.351176909993,384.40520103000017,54171.66318072001 2026-07-07,18:30:40.000,188,11048817,-795,0,1783449039,12764.263604879998,384.32766059999994,54171.62125800001 2026-07-07,18:30:41.000,188,11048810,-795,0,1783449040,12764.142351299997,384.30651321000187,54171.61427088001 2026-07-07,18:30:42.000,188,11048778,-795,0,1783449041,12764.101933439997,384.22897278000164,54171.50946408 2026-07-07,18:30:43.000,188,11048809,-795,0,1783449042,12764.007625099992,384.1373340900027,54171.54439968001 2026-07-07,18:30:44.000,188,11048739,-795,0,1783449043,12764.074988200002,384.09503930999927,54171.73305192 2026-07-07,18:30:45.000,188,11048787,-795,0,1783449044,12764.041306649997,384.0386462700044,54171.6561936 2026-07-07,18:30:46.000,188,11048782,-795,0,1783449045,12764.041306649997,384.0034006200003,54171.77497464 2026-07-07,18:30:47.000,188,11048813,-795,0,1783449046,12763.886371519991,383.98225323000224,54171.55837392 2026-07-07,18:30:48.000,188,11048826,-795,0,1783449047,12763.913316760001,383.91881106000073,54171.5863224 2026-07-07,18:30:49.000,188,11048790,-795,0,1783449048,12763.926789379992,383.8553688899992,54171.57933528 2026-07-07,18:30:50.000,188,11048787,-795,0,1783449049,12763.967207239992,383.79897585000435,54171.63523224 2026-07-07,18:30:51.000,188,11048776,-795,0,1783449050,12763.926789379992,383.7637302000003,54171.670167840006 2026-07-07,18:30:52.000,188,11048772,-795,0,1783449051,12763.946998309992,383.71438629000477,54171.6561936 2026-07-07,18:30:53.000,188,11048815,-795,0,1783449052,12763.906580449991,383.665042380002,54171.63523224 2026-07-07,18:30:54.000,188,11048807,-795,0,1783449053,12763.967207239992,383.62274759999855,54171.795936 2026-07-07,18:30:55.000,188,11048798,-795,0,1783449054,12763.933525690001,383.60864933999983,54171.80991024001 2026-07-07,18:30:56.000,188,11048758,-795,0,1783449055,12763.946998309992,383.5452071699983,54171.74702616 2026-07-07,18:30:57.000,188,11048744,-795,0,1783449056,12763.75164532,383.5311089099996,54171.432605760005 2026-07-07,18:30:58.000,188,11048828,-795,0,1783449057,12763.738172699996,383.50291239000217,54171.57234816001 2026-07-07,18:30:59.000,188,11048812,-795,0,1783449058,12763.738172699996,383.4958632600028,54171.6561936 2026-07-07,18:31:00.000,188,11048751,-795,0,1783449059,12763.785326869991,383.47471587000473,54171.75401328 2026-07-07,18:31:01.000,188,11048771,-795,0,1783449060,12763.717963769996,383.42537196000194,54171.80292312 2026-07-07,18:31:02.000,188,11048791,-795,0,1783449061,12763.70449114999,383.3830771799985,54171.83087160001 2026-07-07,18:31:03.000,188,11048763,-795,0,1783449062,12763.54955602,383.39012630999787,54171.600296640005 2026-07-07,18:31:04.000,188,11048784,-795,0,1783449063,12763.52934709,383.3478315300017,54171.52343832001 2026-07-07,18:31:05.000,188,11048806,-795,0,1783449064,12763.48219291999,383.3478315300017,54171.5164512 2026-07-07,18:31:06.000,188,11048817,-795,0,1783449065,12763.46198398999,383.3830771799985,54171.53741256 2026-07-07,18:31:07.000,188,11048792,-795,0,1783449066,12763.387884579999,383.36192979000043,54171.39767016 2026-07-07,18:31:08.000,188,11048713,-795,0,1783449067,12763.327257789999,383.37602804999915,54171.29985048 2026-07-07,18:31:09.000,188,11048779,-795,0,1783449068,12763.347466719999,383.3548806600011,54171.4116444 2026-07-07,18:31:10.000,188,11048818,-795,0,1783449069,12763.387884579999,383.42537196000194,54171.432605760005 2026-07-07,18:31:11.000,188,11048727,-795,0,1783449070,12763.327257789999,383.46061760999874,54171.48850272 2026-07-07,18:31:12.000,188,11048839,-795,0,1783449071,12763.36093933999,383.4324210900013,54171.35574744001 2026-07-07,18:31:13.000,188,11048794,-795,0,1783449072,12763.266630999999,383.43947022000066,54171.29985048 2026-07-07,18:31:14.000,188,11048778,-795,0,1783449073,12763.239685759989,383.46061760999874,54171.22997928 2026-07-07,18:31:15.000,188,11048813,-795,0,1783449074,12763.327257789999,383.4817650000041,54171.48850272 2026-07-07,18:31:16.000,188,11048824,-795,0,1783449075,12763.313785169994,383.4958632600028,54171.47452848001 2026-07-07,18:31:17.000,188,11048804,-795,0,1783449076,12763.199267899989,383.46061760999874,54171.37670880001 2026-07-07,18:31:18.000,188,11048802,-795,0,1783449077,12763.098223249988,383.4535684799994,54171.25792776001 2026-07-07,18:31:19.000,188,11048802,-795,0,1783449078,12763.104959559998,383.4324210900013,54171.3417732 2026-07-07,18:31:20.000,188,11048783,-795,0,1783449079,12763.091486939993,383.4183228300026,54171.39068304 2026-07-07,18:31:21.000,188,11048710,-795,0,1783449080,12762.963497049997,383.43947022000066,54171.20901792001 2026-07-07,18:31:22.000,188,11048837,-795,0,1783449081,12763.010651219993,383.39012630999787,54171.334786080006 2026-07-07,18:31:23.000,188,11048798,-795,0,1783449082,12762.848979779992,383.3478315300017,54171.22299216 2026-07-07,18:31:24.000,188,11048851,-795,0,1783449083,12762.761407749997,383.3830771799985,54171.18805656001 2026-07-07,18:31:25.000,188,11048805,-795,0,1783449084,12762.599736309996,383.3055367499983,54171.07626264 2026-07-07,18:31:26.000,188,11048801,-715,0,1783449085,12762.417855939995,383.0729154600049,54170.98543008 2026-07-07,18:31:27.000,188,11048804,-795,0,1783449086,12762.36396545999,382.60062375000416,54170.76882936 2026-07-07,18:31:28.000,188,11048762,-795,0,1783449087,12762.828770849992,382.3821007200022,54170.75485512001 2026-07-07,18:31:29.000,188,11048796,-795,0,1783449088,12763.003914909998,382.544230710002,54170.96446872 2026-07-07,18:31:30.000,188,11048774,-795,0,1783449089,12763.003914909998,382.748655479998,54171.167095200006 2026-07-07,18:31:31.000,188,11048828,-795,0,1783449090,12762.781616679997,382.8543924300029,54171.25792776001 2026-07-07,18:31:32.000,188,11048783,-795,0,1783449091,12762.700780959996,382.90373633999843,54171.20901792001 2026-07-07,18:31:33.000,188,11048793,-795,0,1783449092,12762.57279107,382.8614415600023,54171.27888912001 2026-07-07,18:31:34.000,188,11048833,-795,0,1783449093,12762.539109519996,382.84734330000356,54171.35574744001 2026-07-07,18:31:35.000,188,11048823,-795,0,1783449094,12762.40438331999,382.8261959099982,54171.36972168 2026-07-07,18:31:36.000,188,11048801,-795,0,1783449095,12762.28986605,382.84734330000356,54171.313824720004 2026-07-07,18:31:37.000,188,11048755,-795,0,1783449096,12762.148403539999,382.8402941700042,54171.11818536001 2026-07-07,18:31:39.000,188,11048785,-795,0,1783449098,12762.040622579989,382.9107854699978,54171.11119824001 2026-07-07,18:31:40.000,188,11048799,-795,0,1783449099,12762.087776749999,382.90373633999843,54171.22997928 2026-07-07,18:31:41.000,188,11048763,-795,0,1783449100,12762.060831509989,382.875539820001,54171.25792776001 2026-07-07,18:31:42.000,188,11048807,-795,0,1783449101,12762.047358889999,382.88258895000035,54171.18805656001 2026-07-07,18:31:43.000,188,11048764,-795,0,1783449102,12761.919368999988,382.8896380799997,54171.07626264 2026-07-07,18:31:44.000,188,11048811,-635,0,1783449103,12761.905896379998,382.9178346000044,54171.08324976 2026-07-07,18:31:45.000,188,11048841,-795,0,1783449104,12761.892423759993,382.8966872099991,54171.13914672001 2026-07-07,18:31:46.000,188,11048818,-795,0,1783449105,12761.838533280003,382.8896380799997,54171.18106944 2026-07-07,18:31:47.000,188,11048766,-795,0,1783449106,12761.784642799998,382.8614415600023,54171.05530128 2026-07-07,18:31:48.000,188,11048744,-795,0,1783449107,12761.838533280003,382.84734330000356,54171.048314160005 2026-07-07,18:31:49.000,188,11048754,-795,0,1783449108,12761.744224939997,382.81914677999885,54170.93652024 2026-07-07,18:31:50.000,188,11048766,-795,0,1783449109,12761.804851729998,382.78390113000205,54171.11818536001 2026-07-07,18:31:51.000,188,11048786,-795,0,1783449110,12761.811588039993,382.762753740004,54171.167095200006 2026-07-07,18:31:52.000,188,11048796,-795,0,1783449111,12761.798115420002,382.748655479998,54171.07626264 2026-07-07,18:31:53.000,188,11048845,-795,0,1783449112,12761.771170179993,382.72045896000054,54171.097224000005 2026-07-07,18:31:54.000,188,11048778,-795,0,1783449113,12761.730752319992,382.7134098300012,54170.98543008 2026-07-07,18:31:55.000,188,11048759,-795,0,1783449114,12761.656652910002,382.7275080899999,54171.01337856 2026-07-07,18:31:56.000,188,11048764,-795,0,1783449115,12761.724016009997,382.72045896000054,54171.11818536001 2026-07-07,18:31:57.000,188,11048798,-795,0,1783449116,12761.683598149997,382.6781641800044,54171.1321596 2026-07-07,18:31:58.000,188,11048800,-795,0,1783449117,12761.596026120002,382.72045896000054,54171.05530128 2026-07-07,18:31:59.000,188,11048788,-795,0,1783449118,12761.488245159991,382.748655479998,54170.84568768 2026-07-07,18:32:00.000,188,11048807,-795,0,1783449119,12761.494981470001,382.7909502600014,54170.97145584001 2026-07-07,18:32:01.000,188,11048810,-795,0,1783449120,12761.454563610001,382.8120976499995,54171.07626264 2026-07-07,18:32:02.000,188,11048774,-795,0,1783449121,12761.380464199996,382.84734330000356,54171.10421112 2026-07-07,18:32:03.000,188,11048809,-795,0,1783449122,12761.24573799999,382.875539820001,54170.94350736001 2026-07-07,18:32:04.000,188,11048845,-795,0,1783449123,12761.25247431,382.9107854699978,54171.0622884 2026-07-07,18:32:05.000,188,11048794,-795,0,1783449124,12761.218792759995,382.9178346000044,54171.146133840004 2026-07-07,18:32:06.000,188,11048804,-795,0,1783449125,12761.18511120999,383.0235715500021,54171.11119824001 2026-07-07,18:32:07.000,188,11048796,-795,0,1783449126,12761.057121319995,382.988325899998,54171.10421112 2026-07-07,18:32:08.000,188,11048819,-795,0,1783449127,12760.935867739994,383.0235715500021,54171.02036568001 2026-07-07,18:32:09.000,188,11048781,-795,0,1783449128,12760.915658809994,383.0517680699995,54170.929533120005 2026-07-07,18:32:10.000,188,11048766,-795,0,1783449129,12760.915658809994,383.0870137200036,54170.96446872 2026-07-07,18:32:11.000,188,11048815,-795,0,1783449130,12760.94260404999,383.0729154600049,54171.097224000005 2026-07-07,18:32:12.000,188,11048779,-795,0,1783449131,12760.976285599994,383.0588171999989,54171.08324976 2026-07-07,18:32:13.000,188,11048820,-795,0,1783449132,12760.949340359999,383.07996459000424,54171.06927552001 2026-07-07,18:32:14.000,188,11048800,-795,0,1783449133,12761.00996715,383.0729154600049,54171.01337856 2026-07-07,18:32:15.000,188,11048788,-635,0,1783449134,12761.07059394,383.06586632999824,54171.0273528 2026-07-07,18:32:16.000,188,11048761,-795,0,1783449135,12761.036912389995,383.06586632999824,54170.92254600001 2026-07-07,18:32:17.000,188,11048806,-795,0,1783449136,12761.097539179995,382.99537503000465,54170.87363616001 2026-07-07,18:32:18.000,188,11048790,-795,0,1783449137,12761.24573799999,382.96717850999994,54170.97145584001 2026-07-07,18:32:19.000,188,11048802,-795,0,1783449138,12761.26594692999,382.9248837300038,54170.93652024 2026-07-07,18:32:20.000,188,11048805,-795,0,1783449139,12761.346782649991,382.8896380799997,54171.01337856 2026-07-07,18:32:21.000,188,11048826,-795,0,1783449140,12761.481508849996,382.8120976499995,54171.12517248 2026-07-07,18:32:22.000,188,11048795,-795,0,1783449141,12761.508454089992,382.748655479998,54171.10421112 2026-07-07,18:32:23.000,188,11048789,-795,0,1783449142,12761.488245159991,382.6922624400031,54171.11119824001 2026-07-07,18:32:24.000,188,11048808,-795,0,1783449143,12761.447827299991,382.6922624400031,54170.9574816 2026-07-07,18:32:25.000,188,11048803,-795,0,1783449144,12761.454563610001,382.60062375000416,54170.99241720001 2026-07-07,18:32:26.000,188,11048782,-795,0,1783449145,12761.447827299991,382.5160341900046,54171.08324976 2026-07-07,18:32:27.000,188,11048824,-795,0,1783449146,12761.360255269996,382.48783766999986,54170.9574816 2026-07-07,18:32:28.000,188,11048791,-795,0,1783449147,12761.400673129996,382.47373941000114,54170.978442960004 2026-07-07,18:32:29.000,188,11048798,-795,0,1783449148,12761.32657371999,382.3821007200022,54170.85966192 2026-07-07,18:32:30.000,188,11048784,-795,0,1783449149,12761.32657371999,382.3821007200022,54170.99241720001 2026-07-07,18:32:31.000,188,11048735,-795,0,1783449150,12761.26594692999,382.32570768000005,54171.03433992 2026-07-07,18:32:32.000,188,11048821,-795,0,1783449151,12761.218792759995,382.32570768000005,54171.05530128 2026-07-07,18:32:33.000,188,11048795,-795,0,1783449152,12761.16490227999,382.2552163799992,54171.02036568001 2026-07-07,18:32:34.000,188,11048771,-715,0,1783449153,12761.05038501,382.2834129000039,54170.8177392 2026-07-07,18:32:35.000,188,11048733,-795,0,1783449154,12761.00996715,382.2693146399979,54170.84568768 2026-07-07,18:32:36.000,188,11048807,-795,0,1783449155,12761.08406655999,382.2340689900011,54170.94350736001 2026-07-07,18:32:37.000,188,11048800,-795,0,1783449156,12761.08406655999,382.1988233400043,54170.978442960004 2026-07-07,18:32:38.000,188,11048801,-795,0,1783449157,12761.02343976999,382.1565285600009,54170.79677784 2026-07-07,18:32:40.000,188,11048795,-795,0,1783449159,12761.00323083999,382.1988233400043,54170.85966192 2026-07-07,18:32:41.000,188,11048723,-795,0,1783449160,12761.00996715,382.16357769000024,54170.93652024 2026-07-07,18:32:42.000,188,11048800,-795,0,1783449161,12761.016703459994,382.2340689900011,54170.9574816 2026-07-07,18:32:43.000,188,11048791,-795,0,1783449162,12760.92239511999,382.24111812000046,54170.712932400005 2026-07-07,18:32:44.000,188,11048798,-795,0,1783449163,12761.016703459994,382.26226550999854,54170.747868 2026-07-07,18:32:45.000,188,11048828,-795,0,1783449164,12761.10427548999,382.26226550999854,54170.99241720001 2026-07-07,18:32:46.000,188,11048786,-795,0,1783449165,12761.09080287,382.2834129000039,54170.9574816 2026-07-07,18:32:47.000,188,11048812,-795,0,1783449166,12761.117748109995,382.304560290002,54170.90857176 2026-07-07,18:32:48.000,188,11048821,-795,0,1783449167,12761.07059394,382.3821007200022,54170.75485512001 2026-07-07,18:32:49.000,188,11048782,-795,0,1783449168,12761.13122073,382.35390420000476,54170.78280360001 2026-07-07,18:32:51.000,188,11048774,-795,0,1783449170,12761.18511120999,382.41029723999964,54170.79677784 2026-07-07,18:32:52.000,188,11048805,-795,0,1783449171,12761.30636478999,382.42439549999835,54170.929533120005 2026-07-07,18:32:53.000,188,11048756,-795,0,1783449172,12761.32657371999,382.417346369999,54170.97145584001 2026-07-07,18:32:54.000,188,11048793,-795,0,1783449173,12761.400673129996,382.4596411500024,54170.96446872 2026-07-07,18:32:55.000,188,11048769,-795,0,1783449174,12761.35351896,382.41029723999964,54170.95049448001 2026-07-07,18:32:56.000,188,11048752,-795,0,1783449175,12761.37372789,382.4455428900037,54170.93652024 2026-07-07,18:32:57.000,188,11048760,-795,0,1783449176,12761.420882059996,382.42439549999835,54171.04132704001 2026-07-07,18:32:58.000,188,11048786,-795,0,1783449177,12761.41414575,382.4596411500024,54170.92254600001 2026-07-07,18:32:59.000,188,11048758,-795,0,1783449178,12761.299628479996,382.4314446299977,54170.93652024 2026-07-07,18:33:00.000,188,11048801,-795,0,1783449179,12761.319837409996,382.4314446299977,54171.02036568001 2026-07-07,18:33:01.000,188,11048744,-795,0,1783449180,12761.25247431,382.3961989800009,54170.92254600001 2026-07-07,18:33:02.000,188,11048764,-795,0,1783449181,12761.239001689995,382.41029723999964,54171.06927552001 2026-07-07,18:33:03.000,188,11048793,-795,0,1783449182,12761.13122073,382.37505159000284,54170.98543008 2026-07-07,18:33:04.000,188,11048755,-795,0,1783449183,12761.13122073,382.3468550699981,54171.13914672001 2026-07-07,18:33:05.000,188,11048806,-795,0,1783449184,12761.08406655999,382.2975111600026,54171.146133840004 2026-07-07,18:33:06.000,188,11048796,-795,0,1783449185,12761.06385762999,382.2693146399979,54171.17408232 2026-07-07,18:33:07.000,188,11048787,-795,0,1783449186,12761.02343976999,382.3186585500007,54171.20901792001 2026-07-07,18:33:08.000,188,11048809,-795,0,1783449187,12760.956076669994,382.304560290002,54171.13914672001 2026-07-07,18:33:09.000,188,11048808,-795,0,1783449188,12760.929131429999,382.2975111600026,54171.216005040005 2026-07-07,18:33:10.000,188,11048785,-795,0,1783449189,12760.935867739994,382.2834129000039,54171.22997928 2026-07-07,18:33:11.000,188,11048823,-795,0,1783449190,12760.861768329989,382.29046203000325,54171.12517248 2026-07-07,18:33:12.000,188,11048846,-795,0,1783449191,12760.855032019994,382.3186585500007,54171.13914672001 2026-07-07,18:33:13.000,188,11048788,-795,0,1783449192,12760.875240949994,382.27636377000454,54171.167095200006 2026-07-07,18:33:14.000,188,11048797,-795,0,1783449193,12760.929131429999,382.29046203000325,54171.216005040005 2026-07-07,18:33:15.000,188,11048798,-795,0,1783449194,12761.00323083999,382.31160942000133,54171.24395352 2026-07-07,18:33:16.000,188,11048774,-795,0,1783449195,12760.96954929,382.3327568099994,54171.167095200006 2026-07-07,18:33:17.000,188,11048826,-795,0,1783449196,12761.016703459994,382.29046203000325,54171.15312096 2026-07-07,18:33:18.000,188,11048801,-795,0,1783449197,12761.06385762999,382.31160942000133,54171.2020308 2026-07-07,18:33:19.000,188,11048788,-795,0,1783449198,12761.077330249995,382.24111812000046,54171.15312096 2026-07-07,18:33:20.000,188,11048786,-795,0,1783449199,12761.12448441999,382.29046203000325,54171.1321596 2026-07-07,18:33:21.000,188,11048786,-795,0,1783449200,12761.097539179995,382.24111812000046,54170.831713440006 2026-07-07,18:33:22.000,188,11048827,-795,0,1783449201,12761.19184752,382.2340689900011,54170.87363616001 2026-07-07,18:33:23.000,188,11048816,-795,0,1783449202,12761.26594692999,382.2199707300024,54171.0273528 2026-07-07,18:33:24.000,188,11048809,-795,0,1783449203,12761.360255269996,382.24111812000046,54171.11818536001 2026-07-07,18:33:25.000,188,11048819,-795,0,1783449204,12761.387200509991,382.2340689900011,54171.06927552001 2026-07-07,18:33:26.000,188,11048788,-795,0,1783449205,12761.32657371999,382.2552163799992,54170.97145584001 2026-07-07,18:33:27.000,188,11048744,-795,0,1783449206,12761.33331003,382.2340689900011,54171.02036568001 2026-07-07,18:33:28.000,188,11048783,-795,0,1783449207,12761.319837409996,382.2199707300024,54170.96446872 2026-07-07,18:33:29.000,188,11048781,-795,0,1783449208,12761.30636478999,382.2199707300024,54170.91555888 2026-07-07,18:33:30.000,188,11048784,-795,0,1783449209,12761.259210619995,382.17767594999896,54170.96446872 2026-07-07,18:33:31.000,188,11048817,-795,0,1783449210,12761.1110118,382.14243030000216,54170.90158464001 2026-07-07,18:33:32.000,188,11048807,-795,0,1783449211,12761.117748109995,382.17767594999896,54170.94350736001 2026-07-07,18:33:33.000,188,11048831,-795,0,1783449212,12761.12448441999,382.1706268199996,54171.07626264 2026-07-07,18:33:34.000,188,11048763,-795,0,1783449213,12760.956076669994,382.1565285600009,54171.04132704001 2026-07-07,18:33:35.000,188,11048767,-795,0,1783449214,12760.92239511999,382.1071846499981,54171.01337856 2026-07-07,18:33:36.000,188,11048779,-795,0,1783449215,12760.834823089994,382.1212829100041,54170.97145584001 2026-07-07,18:33:37.000,188,11048800,-795,0,1783449216,12760.686624269998,382.10013551999873,54170.93652024 2026-07-07,18:33:38.000,188,11048797,-795,0,1783449217,12760.572106999993,382.1212829100041,54170.91555888 2026-07-07,18:33:39.000,188,11048790,-795,0,1783449218,12760.410435559992,382.1917742099977,54170.90857176 2026-07-07,18:33:40.000,188,11048794,-795,0,1783449219,12760.437380800002,382.212921600003,54171.07626264 2026-07-07,18:33:41.000,188,11048777,-795,0,1783449220,12760.215082570001,382.2340689900011,54170.8177392 2026-07-07,18:33:42.000,188,11048773,-795,0,1783449221,12760.215082570001,382.29046203000325,54170.91555888 2026-07-07,18:33:43.000,188,11048758,-795,0,1783449222,12760.10730160999,382.32570768000005,54170.8177392 2026-07-07,18:33:44.000,188,11048758,-795,0,1783449223,12760.019729579995,382.38914985000156,54170.74088088 2026-07-07,18:33:45.000,188,11048767,-795,0,1783449224,12759.979311719995,382.43849376000435,54170.761842240005 2026-07-07,18:33:46.000,188,11048790,-795,0,1783449225,12759.93215755,382.47373941000114,54170.82472632001 2026-07-07,18:33:47.000,188,11048791,-795,0,1783449226,12759.918684929995,382.52308332000393,54170.6779968 2026-07-07,18:33:48.000,188,11048757,-795,0,1783449227,12759.938893859995,382.55127984000137,54170.67100968 2026-07-07,18:33:49.000,188,11048764,-795,0,1783449228,12759.979311719995,382.5653781000001,54170.761842240005 2026-07-07,18:33:50.000,188,11048799,-795,0,1783449229,12759.99278434,382.6288202700016,54170.761842240005 2026-07-07,18:33:52.000,188,11048760,-795,0,1783449231,12760.0332022,382.6147220100029,54170.6779968 2026-07-07,18:33:53.000,188,11048768,-795,0,1783449232,12760.10730160999,382.60062375000416,54170.6779968 2026-07-07,18:33:54.000,188,11048755,-795,0,1783449233,12760.17466471,382.58652548999817,54170.70594528001 2026-07-07,18:33:55.000,188,11048829,-795,0,1783449234,12760.201609949996,382.53718158000265,54170.72690664 2026-07-07,18:33:56.000,188,11048779,-795,0,1783449235,12760.242027809996,382.5301324500033,54170.72690664 2026-07-07,18:33:57.000,188,11048775,-795,0,1783449236,12760.248764119991,382.4666902800018,54170.69197104 2026-07-07,18:33:58.000,188,11048822,-795,0,1783449237,12760.336336150001,382.4596411500024,54170.86664904 2026-07-07,18:33:59.000,188,11048776,-795,0,1783449238,12760.329599839992,382.3821007200022,54170.83870056 2026-07-07,18:34:00.000,188,11048795,-795,0,1783449239,12760.302654599996,382.3468550699981,54170.75485512001 2026-07-07,18:34:01.000,188,11048805,-795,0,1783449240,12760.268973049991,382.304560290002,54170.63607408001 2026-07-07,18:34:02.000,188,11048800,-795,0,1783449241,12760.242027809996,382.33980593999877,54170.58716424001 2026-07-07,18:34:03.000,188,11048790,-795,0,1783449242,12760.262236739996,382.2975111600026,54170.69895816 2026-07-07,18:34:04.000,188,11048814,-795,0,1783449243,12760.295918290001,382.2834129000039,54170.91555888 2026-07-07,18:34:05.000,188,11048822,-795,0,1783449244,12760.295918290001,382.24111812000046,54170.90857176 2026-07-07,18:34:06.000,188,11048820,-795,0,1783449245,12760.268973049991,382.26226550999854,54170.880623280005 2026-07-07,18:34:07.000,188,11048736,-795,0,1783449246,12760.161192089996,382.22701986000175,54170.68498392001 2026-07-07,18:34:08.000,188,11048789,-795,0,1783449247,12760.215082570001,382.24111812000046,54170.74088088 2026-07-07,18:34:09.000,188,11048766,-795,0,1783449248,12760.188137329991,382.2552163799992,54170.77581648001 2026-07-07,18:34:10.000,188,11048772,-795,0,1783449249,12760.140983159996,382.27636377000454,54170.71991952 2026-07-07,18:34:11.000,188,11048773,-795,0,1783449250,12760.11403792,382.2693146399979,54170.74088088 2026-07-07,18:34:12.000,188,11048760,-795,0,1783449251,12760.04667481999,382.2975111600026,54170.712932400005 2026-07-07,18:34:13.000,188,11048817,-755,0,1783449252,12760.09382899,382.2975111600026,54170.8177392 2026-07-07,18:34:14.000,188,11048782,-795,0,1783449253,12760.019729579995,382.2975111600026,54170.65703544001 2026-07-07,18:34:15.000,188,11048734,-795,0,1783449254,12760.07362006,382.27636377000454,54170.80376496001 2026-07-07,18:34:16.000,188,11048738,-795,0,1783449255,12760.039938509995,382.2834129000039,54170.71991952 2026-07-07,18:34:17.000,188,11048815,-795,0,1783449256,12760.01299327,382.304560290002,54170.80376496001 2026-07-07,18:34:18.000,188,11048791,-795,0,1783449257,12759.999520649995,382.3186585500007,54170.72690664 2026-07-07,18:34:19.000,188,11048775,-795,0,1783449258,12759.898475999995,382.27636377000454,54170.712932400005 2026-07-07,18:34:20.000,188,11048747,-795,0,1783449259,12759.89173969,382.27636377000454,54170.72690664 2026-07-07,18:34:21.000,188,11048777,-795,0,1783449260,12759.87153076,382.2552163799992,54170.8177392 2026-07-07,18:34:22.000,188,11048773,-795,0,1783449261,12759.797431349994,382.2199707300024,54170.62908696 2026-07-07,18:34:23.000,188,11048797,-795,0,1783449262,12759.757013489994,382.1988233400043,54170.65004832 2026-07-07,18:34:24.000,188,11048778,-795,0,1783449263,12759.79069504,382.20587247000367,54170.76882936 2026-07-07,18:34:25.000,188,11048786,-795,0,1783449264,12759.77048611,382.20587247000367,54170.78979072 2026-07-07,18:34:26.000,188,11048816,-795,0,1783449265,12759.736804559994,382.1847250799983,54170.80376496001 2026-07-07,18:34:27.000,188,11048766,-795,0,1783449266,12759.676177769994,382.20587247000367,54170.80376496001 2026-07-07,18:34:28.000,188,11048771,-795,0,1783449267,12759.642496219989,382.1988233400043,54170.8177392 2026-07-07,18:34:29.000,188,11048826,-795,0,1783449268,12759.696386699994,382.1917742099977,54170.8876104 2026-07-07,18:34:30.000,188,11048820,-795,0,1783449269,12759.649232529999,382.17767594999896,54170.85267480001 2026-07-07,18:34:31.000,188,11048736,-795,0,1783449270,12759.588605739998,382.1706268199996,54170.85267480001 2026-07-07,18:34:32.000,188,11048815,-795,0,1783449271,12759.521242639988,382.17767594999896,54170.712932400005 2026-07-07,18:34:33.000,188,11048758,-795,0,1783449272,12759.527978949998,382.1847250799983,54170.747868 2026-07-07,18:34:34.000,188,11048826,-795,0,1783449273,12759.527978949998,382.2340689900011,54170.810752080004 2026-07-07,18:34:35.000,188,11048773,-795,0,1783449274,12759.447143229998,382.26226550999854,54170.70594528001 2026-07-07,18:34:36.000,188,11048766,-795,0,1783449275,12759.440406919988,382.2834129000039,54170.72690664 2026-07-07,18:34:37.000,188,11048758,-795,0,1783449276,12759.426934299998,382.2693146399979,54170.69895816 2026-07-07,18:34:38.000,188,11048802,-795,0,1783449277,12759.426934299998,382.2975111600026,54170.85267480001 2026-07-07,18:34:39.000,188,11048751,-795,0,1783449278,12759.393252749993,382.2693146399979,54170.86664904 2026-07-07,18:34:40.000,188,11048770,-795,0,1783449279,12759.332625959993,382.304560290002,54170.545241520005 2026-07-07,18:34:41.000,188,11048822,-795,0,1783449280,12759.238317620002,382.3468550699981,54170.69895816 2026-07-07,18:34:42.000,188,11048798,-795,0,1783449281,12759.197899760002,382.3821007200022,54170.62209984 2026-07-07,18:34:43.000,188,11048782,-755,0,1783449282,12759.218108690002,382.3680024600035,54170.80376496001 2026-07-07,18:34:44.000,188,11048786,-795,0,1783449283,12759.224844999997,382.35390420000476,54170.89459752 2026-07-07,18:34:45.000,188,11048791,-795,0,1783449284,12759.197899760002,382.37505159000284,54170.91555888 2026-07-07,18:34:46.000,188,11048795,-795,0,1783449285,12759.170954519992,382.4032481100003,54170.89459752 2026-07-07,18:34:47.000,188,11048811,-795,0,1783449286,12759.056437250001,382.33980593999877,54170.72690664 2026-07-07,18:34:48.000,188,11048745,-795,0,1783449287,12759.117064040001,382.3609533300041,54170.75485512001 2026-07-07,18:34:49.000,188,11048816,-795,0,1783449288,12759.090118799992,382.33980593999877,54170.810752080004 2026-07-07,18:34:50.000,188,11048775,-795,0,1783449289,12759.042964629996,382.2975111600026,54170.83870056 2026-07-07,18:34:51.000,188,11048757,-795,0,1783449290,12758.962128909996,382.2975111600026,54170.68498392001 2026-07-07,18:34:52.000,188,11048739,-795,0,1783449291,12758.9553926,382.26226550999854,54170.594151360005 2026-07-07,18:34:53.000,188,11048761,-795,0,1783449292,12759.016019390001,382.2340689900011,54170.72690664 2026-07-07,18:34:54.000,188,11048800,-795,0,1783449293,12759.022755699996,382.2199707300024,54170.83870056 2026-07-07,18:34:55.000,188,11048754,-795,0,1783449294,12758.97560153,382.16357769000024,54170.79677784 2026-07-07,18:34:56.000,188,11048775,-795,0,1783449295,12758.941919979996,382.1212829100041,54170.71991952 2026-07-07,18:34:57.000,188,11048762,-795,0,1783449296,12758.87455688,382.09308638999937,54170.62209984 2026-07-07,18:34:58.000,188,11048806,-675,0,1783449297,12758.840875329995,382.0719390000013,54170.62908696 2026-07-07,18:34:59.000,188,11048812,-755,0,1783449298,12758.88802949999,382.09308638999937,54170.80376496001 2026-07-07,18:35:00.000,188,11048743,-795,0,1783449299,12758.840875329995,382.08603726,54170.77581648001 2026-07-07,18:35:01.000,188,11048811,-795,0,1783449300,12758.76677591999,382.0507916100032,54170.65004832 2026-07-07,18:35:02.000,188,11048778,-795,0,1783449301,12758.598368169995,382.02964421999786,54170.2937052 2026-07-07,18:35:03.000,188,11048757,-795,0,1783449302,12758.76677591999,381.973251180003,54170.75485512001 2026-07-07,18:35:04.000,188,11048774,-795,0,1783449303,12758.67246758,381.95915292000427,54170.73389376001 2026-07-07,18:35:05.000,188,11048762,-795,0,1783449304,12758.64552233999,381.9239072700002,54170.712932400005 2026-07-07,18:35:06.000,188,11048772,-795,0,1783449305,12758.56468661999,381.95915292000427,54170.643061200004 2026-07-07,18:35:07.000,188,11048765,-795,0,1783449306,12758.52426875999,381.99439857000107,54170.68498392001 2026-07-07,18:35:08.000,188,11048788,-795,0,1783449307,12758.598368169995,382.01554595999914,54170.83870056 2026-07-07,18:35:09.000,188,11048819,-795,0,1783449308,12758.58489554999,382.01554595999914,54170.77581648001 2026-07-07,18:35:10.000,188,11048788,-795,0,1783449309,12758.56468661999,382.0225950899985,54170.810752080004 2026-07-07,18:35:11.000,188,11048786,-795,0,1783449310,12758.50405982999,382.0366933500045,54170.62209984 2026-07-07,18:35:12.000,188,11048779,-795,0,1783449311,12758.423224109989,382.0578407400026,54170.6779968 2026-07-07,18:35:13.000,188,11048752,-795,0,1783449312,12758.423224109989,382.04374248000386,54170.69895816 2026-07-07,18:35:14.000,188,11048794,-795,0,1783449313,12758.46364196999,382.07898813000065,54170.74088088 2026-07-07,18:35:15.000,188,11048819,-795,0,1783449314,12758.470378279999,382.07898813000065,54170.79677784 2026-07-07,18:35:16.000,188,11048790,-795,0,1783449315,12758.436696729994,382.08603726,54170.69197104 2026-07-07,18:35:17.000,188,11048795,-795,0,1783449316,12758.403015179989,382.0507916100032,54170.65703544001 2026-07-07,18:35:18.000,188,11048820,-795,0,1783449317,12758.46364196999,382.0507916100032,54170.95049448001 2026-07-07,18:35:19.000,188,11048805,-795,0,1783449318,12758.416487799994,382.01554595999914,54170.85966192 2026-07-07,18:35:20.000,188,11048816,-795,0,1783449319,12758.403015179989,382.0225950899985,54170.84568768 2026-07-07,18:35:21.000,188,11048781,-795,0,1783449320,12758.308706839998,381.96620205000363,54170.77581648001 2026-07-07,18:35:22.000,188,11048808,-795,0,1783449321,12758.200925880003,381.95915292000427,54170.77581648001 2026-07-07,18:35:23.000,188,11048793,-795,0,1783449322,12758.187453259998,381.93095639999956,54170.90857176 2026-07-07,18:35:24.000,188,11048769,-795,0,1783449323,12758.207662189998,381.91685814000084,54170.999404320006 2026-07-07,18:35:25.000,188,11048824,-795,0,1783449324,12758.173980639993,381.9027598800021,54170.999404320006 2026-07-07,18:35:26.000,188,11048790,-795,0,1783449325,12758.059463370002,381.8886616200034,54170.97145584001 2026-07-07,18:35:27.000,188,11048757,-795,0,1783449326,12757.965155029997,381.8745633600047,54170.85267480001 2026-07-07,18:35:28.000,188,11048798,-795,0,1783449327,12757.958418720002,381.85341596999933,54170.90158464001 2026-07-07,18:35:29.000,188,11048793,-795,0,1783449328,12757.891055619992,381.84636684,54170.86664904 2026-07-07,18:35:30.000,188,11048822,-795,0,1783449329,12757.783274659996,381.8393177100006,54170.82472632001 2026-07-07,18:35:31.000,188,11048766,-795,0,1783449330,12757.749593109991,381.8393177100006,54170.880623280005 2026-07-07,18:35:33.000,188,11048809,-795,0,1783449332,12757.65528477,381.8252194500019,54170.86664904 2026-07-07,18:35:34.000,188,11048805,-795,0,1783449333,12757.65528477,381.85341596999933,54170.93652024 2026-07-07,18:35:35.000,188,11048782,-795,0,1783449334,12757.59465798,381.7899737999978,54170.8876104 2026-07-07,18:35:36.000,188,11048805,-795,0,1783449335,12757.50708594999,381.79702293000446,54170.82472632001 2026-07-07,18:35:37.000,188,11048783,-795,0,1783449336,12757.459931779995,381.8111211900032,54170.8177392 2026-07-07,18:35:38.000,188,11048778,-795,0,1783449337,12757.34541450999,381.8252194500019,54170.664022560006 2026-07-07,18:35:39.000,188,11048781,-795,0,1783449338,12757.318469269994,381.8111211900032,54170.67100968 2026-07-07,18:35:40.000,188,11048799,-795,0,1783449339,12757.311732959999,381.79702293000446,54170.78280360001 2026-07-07,18:35:41.000,188,11048782,-795,0,1783449340,12757.237633549994,381.8393177100006,54170.426460480005 2026-07-07,18:35:42.000,188,11048830,-795,0,1783449341,12757.251106169999,381.79702293000446,54170.73389376001 2026-07-07,18:35:43.000,188,11048803,-795,0,1783449342,12757.163534139989,381.8040720600038,54170.55222864 2026-07-07,18:35:44.000,188,11048733,-795,0,1783449343,12757.150061519998,381.8393177100006,54170.52428016 2026-07-07,18:35:45.000,188,11048781,-795,0,1783449344,12757.136588899994,381.84636684,54170.60113848 2026-07-07,18:35:46.000,188,11048782,-795,0,1783449345,12757.156797829994,381.8745633600047,54170.643061200004 2026-07-07,18:35:47.000,188,11048835,-795,0,1783449346,12757.136588899994,381.8745633600047,54170.63607408001 2026-07-07,18:35:48.000,188,11048856,-795,0,1783449347,12757.082698419988,381.9098090100015,54170.48235744 2026-07-07,18:35:49.000,188,11048823,-795,0,1783449348,12757.062489489988,381.8886616200034,54170.52428016 2026-07-07,18:35:50.000,188,11048824,-795,0,1783449349,12757.102907349989,381.9098090100015,54170.56620288001 2026-07-07,18:35:51.000,188,11048770,-795,0,1783449350,12757.028807939998,381.9098090100015,54170.55222864 2026-07-07,18:35:52.000,188,11048822,-795,0,1783449351,12757.049016869998,381.93095639999956,54170.53126728 2026-07-07,18:35:53.000,188,11048791,-795,0,1783449352,12756.941235910002,381.9380055299989,54170.24479536 2026-07-07,18:35:54.000,188,11048795,-795,0,1783449353,12756.988390079998,381.9380055299989,54170.33562792 2026-07-07,18:35:55.000,188,11048788,-795,0,1783449354,12756.988390079998,381.95210378999764,54170.307679440004 2026-07-07,18:35:56.000,188,11048805,-795,0,1783449355,12757.089434729998,381.89571075000276,54170.45440896 2026-07-07,18:35:57.000,188,11048787,-795,0,1783449356,12757.042280559988,381.9380055299989,54170.40549912 2026-07-07,18:35:58.000,188,11048818,-795,0,1783449357,12757.042280559988,381.9098090100015,54170.33562792 2026-07-07,18:35:59.000,188,11048823,-795,0,1783449358,12757.022071629988,381.89571075000276,54170.41947336001 2026-07-07,18:36:00.000,188,11048800,-795,0,1783449359,12757.015335319993,381.8886616200034,54170.34960216001 2026-07-07,18:36:01.000,188,11048772,-715,0,1783449360,12756.961444840003,381.88161249000404,54170.40549912 2026-07-07,18:36:02.000,188,11048773,-795,0,1783449361,12756.941235910002,381.8604650999987,54170.307679440004 2026-07-07,18:36:03.000,188,11048776,-715,0,1783449362,12756.941235910002,381.86751422999805,54170.25178248001 2026-07-07,18:36:04.000,188,11048787,-795,0,1783449363,12756.974917459993,381.8111211900032,54170.35658928 2026-07-07,18:36:05.000,188,11048788,-795,0,1783449364,12757.001862699988,381.7617772800004,54170.475370320004 2026-07-07,18:36:06.000,188,11048767,-795,0,1783449365,12756.995126389993,381.7265316300036,54170.496331680006 2026-07-07,18:36:07.000,188,11048781,-795,0,1783449366,12756.954708529993,381.70538423999824,54170.39152488 2026-07-07,18:36:08.000,188,11048788,-795,0,1783449367,12756.927763289998,381.6983351099989,54170.35658928 2026-07-07,18:36:09.000,188,11048792,-795,0,1783449368,12756.880609120002,381.6771877200008,54170.48235744 2026-07-07,18:36:10.000,188,11048777,-795,0,1783449369,12756.934499599993,381.641942070004,54170.51030592 2026-07-07,18:36:11.000,188,11048777,-795,0,1783449370,12756.927763289998,381.57145077000314,54170.51729304001 2026-07-07,18:36:12.000,188,11048791,-795,0,1783449371,12756.894081739993,381.5503033799978,54170.475370320004 2026-07-07,18:36:13.000,188,11048777,-795,0,1783449372,12756.793037089992,381.45866468999884,54170.25178248001 2026-07-07,18:36:14.000,188,11048804,-795,0,1783449373,12756.880609120002,381.388173389998,54170.27973096001 2026-07-07,18:36:15.000,188,11048770,-795,0,1783449374,12756.867136499997,381.31063295999775,54170.27274384001 2026-07-07,18:36:16.000,188,11048846,-795,0,1783449375,12756.840191260002,381.2683381800016,54170.12601432 2026-07-07,18:36:17.000,188,11048833,-795,0,1783449376,12756.860400190002,381.2824364400003,54170.08409160001 2026-07-07,18:36:18.000,188,11048825,-795,0,1783449377,12756.745882919997,381.32473122000374,54170.00723328 2026-07-07,18:36:19.000,188,11048802,-795,0,1783449378,12756.631365649991,381.3176820900044,54170.091078720005 2026-07-07,18:36:20.000,188,11048787,-795,0,1783449379,12756.678519820001,381.3035838299984,54170.258769600005 2026-07-07,18:36:21.000,188,11048814,-795,0,1783449380,12756.604420409996,381.2542399200029,54170.17492416 2026-07-07,18:36:22.000,188,11048774,-795,0,1783449381,12756.611156719991,381.2471907900035,54170.258769600005 2026-07-07,18:36:23.000,188,11048823,-795,0,1783449382,12756.53705731,381.27538731000095,54170.09806584 2026-07-07,18:36:24.000,188,11048805,-795,0,1783449383,12756.530320999991,381.2471907900035,54170.09806584 2026-07-07,18:36:25.000,188,11048735,-795,0,1783449384,12756.442748969996,381.2824364400003,54170.07011736 2026-07-07,18:36:26.000,188,11048786,-795,0,1783449385,12756.49663945,381.26128905000223,54170.20287264001 2026-07-07,18:36:27.000,188,11048775,-795,0,1783449386,12756.483166829996,381.28948556999967,54170.1888984 2026-07-07,18:36:28.000,188,11048809,-795,0,1783449387,12756.503375759996,381.3035838299984,54170.11204008001 2026-07-07,18:36:29.000,188,11048801,-795,0,1783449388,12756.44948527999,381.3035838299984,54170.11204008001 2026-07-07,18:36:30.000,188,11048786,-795,0,1783449389,12756.46969420999,381.29653469999903,54170.139988560004 2026-07-07,18:36:31.000,188,11048734,-795,0,1783449390,12756.442748969996,381.3176820900044,54170.091078720005 2026-07-07,18:36:32.000,188,11048756,-795,0,1783449391,12756.45622159,381.3035838299984,54170.00024616 2026-07-07,18:36:33.000,188,11048796,-795,0,1783449392,12756.38885848999,381.3035838299984,54169.93736208001 2026-07-07,18:36:34.000,188,11048813,-795,0,1783449393,12756.44948527999,381.3317803500031,54169.94434920001 2026-07-07,18:36:35.000,188,11048784,-795,0,1783449394,12756.41580373,381.3176820900044,54169.874478000005 2026-07-07,18:36:36.000,188,11048809,-795,0,1783449395,12756.510112069991,381.31063295999775,54170.042168880005 2026-07-07,18:36:37.000,188,11048801,-795,0,1783449396,12756.530320999991,381.31063295999775,54170.00024616 2026-07-07,18:36:38.000,188,11048811,-795,0,1783449397,12756.51684838,381.2683381800016,54170.03518176001 2026-07-07,18:36:39.000,188,11048783,-795,0,1783449398,12756.341704319995,381.2330925300048,54169.923387840005 2026-07-07,18:36:40.000,188,11048737,-795,0,1783449399,12756.38885848999,381.2471907900035,54169.93736208001 2026-07-07,18:36:41.000,188,11048763,-795,0,1783449400,12756.33496801,381.2471907900035,54169.96531056001 2026-07-07,18:36:42.000,188,11048769,-795,0,1783449401,12756.220450739995,381.26128905000223,54169.7347356 2026-07-07,18:36:44.000,188,11048795,-795,0,1783449403,12756.20697811999,381.2330925300048,54169.86050376 2026-07-07,18:36:45.000,188,11048794,-795,0,1783449404,12756.180032879995,381.2330925300048,54169.95133632 2026-07-07,18:36:46.000,188,11048830,-795,0,1783449405,12756.200241809995,381.2189942699988,54170.02120752 2026-07-07,18:36:47.000,188,11048768,-795,0,1783449406,12756.15308764,381.2542399200029,54169.93037496 2026-07-07,18:36:48.000,188,11048815,-795,0,1783449407,12756.058779299994,381.2542399200029,54169.804606800004 2026-07-07,18:36:49.000,188,11048793,-795,0,1783449408,12756.018361439994,381.3035838299984,54169.69980000001 2026-07-07,18:36:50.000,188,11048757,-795,0,1783449409,12755.957734649994,381.3670259999999,54169.706787120005 2026-07-07,18:36:51.000,188,11048816,-795,0,1783449410,12756.04530667999,381.4093207800033,54169.86050376 2026-07-07,18:36:52.000,188,11048788,-795,0,1783449411,12756.058779299994,381.4516155599995,54169.874478000005 2026-07-07,18:36:53.000,188,11048742,-795,0,1783449412,12756.038570369994,381.4163699100027,54169.923387840005 2026-07-07,18:36:54.000,188,11048775,-795,0,1783449413,12755.937525719994,381.47276295000484,54169.69980000001 2026-07-07,18:36:55.000,188,11048749,-795,0,1783449414,12755.944262029989,381.4657138199982,54169.78364544 2026-07-07,18:36:56.000,188,11048708,-795,0,1783449415,12756.025097749989,381.4939103400029,54169.76268408 2026-07-07,18:36:57.000,188,11048791,-795,0,1783449416,12755.998152509994,381.5291559899997,54169.874478000005 2026-07-07,18:36:58.000,188,11048798,-795,0,1783449417,12756.031834059999,381.5503033799978,54169.755696960005 2026-07-07,18:36:59.000,188,11048752,-795,0,1783449418,12756.052042989999,381.5432542499984,54169.72076136 2026-07-07,18:37:00.000,188,11048823,-795,0,1783449419,12756.092460849999,381.5432542499984,54169.755696960005 2026-07-07,18:37:01.000,188,11048801,-795,0,1783449420,12756.119406089994,381.5009594700023,54169.79063256 2026-07-07,18:37:02.000,188,11048823,-795,0,1783449421,12756.18676918999,381.50800860000163,54169.923387840005 2026-07-07,18:37:03.000,188,11048840,-795,0,1783449422,12756.17329657,381.47276295000484,54169.9094136 2026-07-07,18:37:04.000,188,11048825,-795,0,1783449423,12756.159823949994,381.48686121000355,54169.81159392 2026-07-07,18:37:05.000,188,11048794,-795,0,1783449424,12756.21371443,381.4163699100027,54169.81858104001 2026-07-07,18:37:06.000,188,11048784,-795,0,1783449425,12756.26760490999,381.4163699100027,54169.8395424 2026-07-07,18:37:07.000,188,11048788,-795,0,1783449426,12756.34844062999,381.43751730000076,54169.9094136 2026-07-07,18:37:08.000,188,11048809,-795,0,1783449427,12756.30802276999,381.4798120800042,54169.83255528 2026-07-07,18:37:09.000,188,11048812,-795,0,1783449428,12756.41580373,381.43751730000076,54169.874478000005 2026-07-07,18:37:10.000,188,11048773,-795,0,1783449429,12756.510112069991,381.4304681700014,54169.972297680004 2026-07-07,18:37:11.000,188,11048775,-795,0,1783449430,12756.43601266,381.4093207800033,54169.93736208001 2026-07-07,18:37:12.000,188,11048806,-795,0,1783449431,12756.49663945,381.40227165000397,54169.90242648 2026-07-07,18:37:13.000,188,11048828,-795,0,1783449432,12756.3955948,381.3952225200046,54169.76268408 2026-07-07,18:37:14.000,188,11048791,-795,0,1783449433,12756.442748969996,381.3670259999999,54169.76967120001 2026-07-07,18:37:15.000,188,11048795,-795,0,1783449434,12756.41580373,381.3670259999999,54169.85351664 2026-07-07,18:37:16.000,188,11048780,-795,0,1783449435,12756.483166829996,381.3811242599986,54169.90242648 2026-07-07,18:37:17.000,188,11048796,-795,0,1783449436,12756.43601266,381.3529277400012,54169.93736208001 2026-07-07,18:37:18.000,188,11048822,-795,0,1783449437,12756.3955948,381.33882948000246,54169.91640072001 2026-07-07,18:37:19.000,188,11048788,-795,0,1783449438,12756.27434122,381.3176820900044,54169.79761968001 2026-07-07,18:37:20.000,188,11048786,-795,0,1783449439,12756.26760490999,381.3035838299984,54169.8395424 2026-07-07,18:37:21.000,188,11048765,-795,0,1783449440,12756.180032879995,381.32473122000374,54169.78364544 2026-07-07,18:37:22.000,188,11048768,-795,0,1783449441,12756.18676918999,381.31063295999775,54169.84652952001 2026-07-07,18:37:23.000,188,11048793,-795,0,1783449442,12756.072251919999,381.27538731000095,54169.72076136 2026-07-07,18:37:24.000,188,11048819,-795,0,1783449443,12756.038570369994,381.24014166000416,54169.61595456 2026-07-07,18:37:25.000,188,11048781,-795,0,1783449444,12756.08572453999,381.22604339999816,54169.804606800004 2026-07-07,18:37:26.000,188,11048781,-795,0,1783449445,12756.11266978,381.1978468800007,54169.86749088001 2026-07-07,18:37:27.000,188,11048801,-795,0,1783449446,12756.025097749989,381.14850296999793,54169.67185152 2026-07-07,18:37:28.000,188,11048797,-795,0,1783449447,12756.011625129999,381.16260123000393,54169.72076136 2026-07-07,18:37:29.000,188,11048790,-795,0,1783449448,12755.950998339998,381.1203064500005,54169.67883864001 2026-07-07,18:37:30.000,188,11048797,-795,0,1783449449,12755.883635239989,381.12735557999986,54169.56704472 2026-07-07,18:37:31.000,188,11048800,-795,0,1783449450,12755.883635239989,381.09210993000306,54169.58101896001 2026-07-07,18:37:32.000,188,11048797,-795,0,1783449451,12755.944262029989,381.0709625399977,54169.7347356 2026-07-07,18:37:33.000,188,11048805,-795,0,1783449452,12755.930789409998,381.0004712400041,54169.74870984001 2026-07-07,18:37:34.000,188,11048763,-795,0,1783449453,12755.849953689998,381.01456950000284,54169.47621216 2026-07-07,18:37:35.000,188,11048760,-795,0,1783449454,12755.836481069993,380.97932384999876,54169.48319928001 2026-07-07,18:37:36.000,188,11048734,-795,0,1783449455,12755.849953689998,380.9229308100039,54169.56005760001 2026-07-07,18:37:37.000,188,11048773,-795,0,1783449456,12755.823008449988,380.8947342899992,54169.64390304 2026-07-07,18:37:38.000,188,11048753,-795,0,1783449457,12755.789326899998,380.88063603000046,54169.56005760001 2026-07-07,18:37:39.000,188,11048778,-795,0,1783449458,12755.695018559993,380.8242429899983,54169.371405360005 2026-07-07,18:37:40.000,188,11048765,-795,0,1783449459,12755.802799519988,380.76784995000344,54169.46223792001 2026-07-07,18:37:41.000,188,11048775,-795,0,1783449460,12755.829744759998,380.57047430999955,54169.51114776001 2026-07-07,18:37:42.000,188,11048807,-795,0,1783449461,12755.647864389997,380.4294917099978,54169.3853796 2026-07-07,18:37:43.000,188,11048761,-795,0,1783449462,12755.23694948,380.47178649000125,54169.16877888 2026-07-07,18:37:45.000,188,11048783,-795,0,1783449464,12755.1156959,380.7467025599981,54169.3853796 2026-07-07,18:37:46.000,188,11048776,-795,0,1783449465,12755.17632269,380.8101447299996,54169.48319928001 2026-07-07,18:37:47.000,188,11048772,-795,0,1783449466,12755.183058999995,380.81719385999895,54169.50416064 2026-07-07,18:37:48.000,188,11048753,-795,0,1783449467,12755.16958637999,380.88063603000046,54169.3853796 2026-07-07,18:37:49.000,188,11048781,-795,0,1783449468,12755.15611376,380.8735869000011,54169.40634096 2026-07-07,18:37:50.000,188,11048782,-795,0,1783449469,12755.21000423999,380.8947342899992,54169.47621216 2026-07-07,18:37:51.000,188,11048728,-795,0,1783449470,12755.17632269,380.8947342899992,54169.40634096 2026-07-07,18:37:52.000,188,11048755,-795,0,1783449471,12755.183058999995,380.9370290700026,54169.30852128 2026-07-07,18:37:53.000,188,11048758,-795,0,1783449472,12755.16958637999,380.8947342899992,54169.21768872 2026-07-07,18:37:54.000,188,11048797,-795,0,1783449473,12755.14937744999,380.91588168000453,54169.24563720001 2026-07-07,18:37:55.000,188,11048807,-795,0,1783449474,12755.19653162,380.9511273300013,54169.25961144 2026-07-07,18:37:56.000,188,11048759,-795,0,1783449475,12755.21000423999,380.94407820000197,54169.30852128 2026-07-07,18:37:57.000,188,11048787,-795,0,1783449476,12755.27736734,380.91588168000453,54169.3853796 2026-07-07,18:37:58.000,188,11048771,-795,0,1783449477,12755.290839959991,380.92997994000325,54169.36441824001 2026-07-07,18:37:59.000,188,11048782,-795,0,1783449478,12755.29757627,380.9088325499979,54169.30852128 2026-07-07,18:38:00.000,188,11048770,-795,0,1783449479,12755.18979530999,380.9229308100039,54169.18275312 2026-07-07,18:38:01.000,188,11048713,-795,0,1783449480,12755.183058999995,380.92997994000325,54169.21768872 2026-07-07,18:38:02.000,188,11048723,-795,0,1783449481,12755.21000423999,380.8947342899992,54169.2805728 2026-07-07,18:38:03.000,188,11048759,-795,0,1783449482,12755.203267929995,380.94407820000197,54169.301534160004 2026-07-07,18:38:04.000,188,11048793,-795,0,1783449483,12755.14937744999,380.9229308100039,54169.252624320005 2026-07-07,18:38:05.000,188,11048743,-795,0,1783449484,12755.09548697,380.97932384999876,54169.11288192 2026-07-07,18:38:06.000,188,11048744,-795,0,1783449485,12755.142641139995,380.90178341999854,54169.22467584001 2026-07-07,18:38:07.000,188,11048723,-795,0,1783449486,12755.13590483,380.8383412500043,54169.30852128 2026-07-07,18:38:08.000,188,11048774,-795,0,1783449487,12755.10895958999,380.86653777000174,54169.28755992 2026-07-07,18:38:09.000,188,11048814,-795,0,1783449488,12755.08875065999,380.8383412500043,54169.42730232 2026-07-07,18:38:10.000,188,11048792,-795,0,1783449489,12755.001178629995,380.80309560000023,54169.26659856001 2026-07-07,18:38:11.000,188,11048775,-755,0,1783449490,12755.00791493999,380.81719385999895,54169.154804640006 2026-07-07,18:38:12.000,188,11048727,-795,0,1783449491,12755.03486018,380.7889973400015,54169.371405360005 2026-07-07,18:38:13.000,188,11048786,-795,0,1783449492,12755.07527804,380.7537516900047,54169.36441824001 2026-07-07,18:38:14.000,188,11048759,-795,0,1783449493,12755.041596489995,380.71850604000065,54169.39236672001 2026-07-07,18:38:15.000,188,11048788,-795,0,1783449494,12754.95402446,380.68326039000385,54169.30852128 2026-07-07,18:38:16.000,188,11048754,-795,0,1783449495,12754.92707921999,380.59867083000427,54169.2107016 2026-07-07,18:38:17.000,188,11048764,-795,0,1783449496,12754.94728814999,380.5422777900021,54169.2805728 2026-07-07,18:38:18.000,188,11048791,-795,0,1783449497,12754.940551839994,380.55637605000084,54169.27358568001 2026-07-07,18:38:19.000,188,11048778,-795,0,1783449498,12754.97423339,380.52113040000404,54169.350444 2026-07-07,18:38:20.000,188,11048791,-795,0,1783449499,12754.99444232,380.50703213999805,54169.33646976 2026-07-07,18:38:21.000,188,11048810,-795,0,1783449500,12755.03486018,380.4647373600019,54169.301534160004 2026-07-07,18:38:22.000,188,11048815,-795,0,1783449501,12755.08875065999,380.42244257999846,54169.50416064 2026-07-07,18:38:23.000,188,11048791,-795,0,1783449502,12755.07527804,380.3660495400036,54169.490186400006 2026-07-07,18:38:24.000,188,11048785,-795,0,1783449503,12755.06854172999,380.38719693000166,54169.39935384 2026-07-07,18:38:25.000,188,11048762,-795,0,1783449504,12755.01465125,380.394246060001,54169.34345688001 2026-07-07,18:38:26.000,188,11048780,-795,0,1783449505,12755.02812386999,380.30965650000144,54169.23166296 2026-07-07,18:38:27.000,188,11048812,-795,0,1783449506,12755.082014349995,380.3167056300008,54169.469225040004 2026-07-07,18:38:28.000,188,11048786,-795,0,1783449507,12755.04833279999,380.3167056300008,54169.42730232 2026-07-07,18:38:29.000,188,11048805,-795,0,1783449508,12755.09548697,380.3026073700021,54169.37839248 2026-07-07,18:38:30.000,188,11048785,-795,0,1783449509,12755.12916851999,380.3026073700021,54169.40634096 2026-07-07,18:38:31.000,188,11048769,-795,0,1783449510,12755.06854172999,380.30965650000144,54169.301534160004 2026-07-07,18:38:32.000,188,11048786,-795,0,1783449511,12755.07527804,380.30965650000144,54169.350444 2026-07-07,18:38:33.000,188,11048791,-795,0,1783449512,12755.08875065999,380.28850911000336,54169.35743112 2026-07-07,18:38:34.000,188,11048772,-795,0,1783449513,12755.09548697,380.2955582400027,54169.32948264 2026-07-07,18:38:35.000,188,11048811,-795,0,1783449514,12754.98770600999,380.30965650000144,54169.18974024 2026-07-07,18:38:36.000,188,11048771,-795,0,1783449515,12755.061805419995,380.27441085000464,54169.2805728 2026-07-07,18:38:37.000,188,11048780,-795,0,1783449516,12755.1156959,380.281459980004,54169.46223792001 2026-07-07,18:38:38.000,188,11048813,-795,0,1783449517,12755.13590483,380.30965650000144,54169.420315200005 2026-07-07,18:38:39.000,188,11048775,-795,0,1783449518,12755.06854172999,380.267361719998,54169.37839248 2026-07-07,18:38:40.000,188,11048752,-795,0,1783449519,12754.94728814999,380.2955582400027,54169.17576600001 2026-07-07,18:38:41.000,188,11048764,-795,0,1783449520,12754.97423339,380.281459980004,54169.252624320005 2026-07-07,18:38:42.000,188,11048790,-795,0,1783449521,12754.96749707999,380.26031258999865,54169.350444 2026-07-07,18:38:43.000,188,11048804,-795,0,1783449522,12754.95402446,380.281459980004,54169.34345688001 2026-07-07,18:38:44.000,188,11048784,-675,0,1783449523,12754.90687028999,380.2532634599993,54169.11986904 2026-07-07,18:38:46.000,188,11048792,-795,0,1783449525,12754.832770879999,380.3026073700021,54169.2805728 2026-07-07,18:38:47.000,188,11048763,-795,0,1783449526,12754.86645242999,380.3308038899995,54169.4552508 2026-07-07,18:38:48.000,188,11048816,-795,0,1783449527,12754.792353019999,380.3378530199989,54169.35743112 2026-07-07,18:38:49.000,188,11048804,-675,0,1783449528,12754.765407779989,380.35195128000487,54169.35743112 2026-07-07,18:38:50.000,188,11048775,-795,0,1783449529,12754.684572059989,380.4012951900004,54169.301534160004 2026-07-07,18:38:51.000,188,11048814,-795,0,1783449530,12754.657626819993,380.43654084000445,54169.31550840001 2026-07-07,18:38:52.000,188,11048799,-795,0,1783449531,12754.691308369998,380.45768823000253,54169.51813488 2026-07-07,18:38:53.000,188,11048814,-795,0,1783449532,12754.684572059989,380.4788356200006,54169.44826368 2026-07-07,18:38:54.000,188,11048794,-795,0,1783449533,12754.684572059989,380.4999830099987,54169.490186400006 2026-07-07,18:38:55.000,188,11048753,-795,0,1783449534,12754.590263719998,380.5422777900021,54169.371405360005 2026-07-07,18:38:56.000,188,11048800,-795,0,1783449535,12754.489219069997,380.5422777900021,54169.16179176 2026-07-07,18:38:57.000,188,11048799,-795,0,1783449536,12754.563318480003,380.5634251800002,54169.34345688001 2026-07-07,18:38:58.000,188,11048803,-795,0,1783449537,12754.597000029993,380.61981822000234,54169.4552508 2026-07-07,18:38:59.000,188,11048754,-795,0,1783449538,12754.549845859998,380.59867083000427,54169.56704472 2026-07-07,18:39:00.000,188,11048784,-795,0,1783449539,12754.543109550003,380.61981822000234,54169.43428944001 2026-07-07,18:39:01.000,188,11048766,-795,0,1783449540,12754.462273830002,380.61981822000234,54169.40634096 2026-07-07,18:39:02.000,188,11048814,-795,0,1783449541,12754.502691690002,380.6409656100004,54169.490186400006 2026-07-07,18:39:03.000,188,11048786,-795,0,1783449542,12754.489219069997,380.61981822000234,54169.47621216 2026-07-07,18:39:04.000,188,11048809,-795,0,1783449543,12754.448801209997,380.63391648000106,54169.4552508 2026-07-07,18:39:05.000,188,11048844,-795,0,1783449544,12754.361229180002,380.6268673500017,54169.350444 2026-07-07,18:39:06.000,188,11048774,-795,0,1783449545,12754.293866079992,380.6621129999985,54169.25961144 2026-07-07,18:39:07.000,188,11048754,-795,0,1783449546,12754.307338699997,380.65506386999914,54169.33646976 2026-07-07,18:39:08.000,188,11048827,-795,0,1783449547,12754.361229180002,380.6903095200032,54169.4552508 2026-07-07,18:39:09.000,188,11048760,-795,0,1783449548,12754.327547629997,380.65506386999914,54169.4552508 2026-07-07,18:39:10.000,188,11048761,-795,0,1783449549,12754.320811320002,380.6762112600045,54169.51813488 2026-07-07,18:39:11.000,188,11048719,-795,0,1783449550,12754.206294049996,380.6621129999985,54169.29454704001 2026-07-07,18:39:12.000,188,11048769,-795,0,1783449551,12754.253448219992,380.66916212999786,54169.27358568001 2026-07-07,18:39:13.000,188,11048770,-795,0,1783449552,12754.280393460002,380.6762112600045,54169.36441824001 2026-07-07,18:39:14.000,188,11048783,-795,0,1783449553,12754.260184530001,380.68326039000385,54169.43428944001 2026-07-07,18:39:15.000,188,11048753,-795,0,1783449554,12754.233239289992,380.69735865000257,54169.39236672001 2026-07-07,18:39:16.000,188,11048770,-635,0,1783449555,12754.219766670001,380.73260429999937,54169.21768872 2026-07-07,18:39:17.000,188,11048736,-795,0,1783449556,12754.314075009992,380.6903095200032,54169.49717352 2026-07-07,18:39:18.000,188,11048787,-795,0,1783449557,12754.354492869992,380.7114569100013,54169.490186400006 2026-07-07,18:39:19.000,188,11048800,-795,0,1783449558,12754.361229180002,380.70440778000193,54169.4552508 2026-07-07,18:39:20.000,188,11048759,-795,0,1783449559,12754.273657149992,380.72555517,54169.49717352 2026-07-07,18:39:21.000,188,11048787,-795,0,1783449560,12754.199557740001,380.70440778000193,54169.39236672001 2026-07-07,18:39:22.000,188,11048835,-795,0,1783449561,12754.219766670001,380.7114569100013,54169.420315200005 2026-07-07,18:39:23.000,188,11048817,-795,0,1783449562,12754.239975600001,380.70440778000193,54169.53210912001 2026-07-07,18:39:24.000,188,11048779,-795,0,1783449563,12754.186085119996,380.69735865000257,54169.64390304 2026-07-07,18:39:25.000,188,11048814,-755,0,1783449564,12754.165876189996,380.6903095200032,54169.5949932 2026-07-07,18:39:26.000,188,11048807,-795,0,1783449565,12754.01767737,380.6409656100004,54169.37839248 2026-07-07,18:39:27.000,188,11048764,-795,0,1783449566,12753.963786889995,380.68326039000385,54169.469225040004 2026-07-07,18:39:28.000,188,11048800,-795,0,1783449567,12753.93684165,380.6903095200032,54169.43428944001 2026-07-07,18:39:29.000,188,11048791,-795,0,1783449568,12753.842533309995,380.68326039000385,54169.490186400006 2026-07-07,18:39:30.000,188,11048780,-795,0,1783449569,12753.80885175999,380.72555517,54169.49717352 2026-07-07,18:39:31.000,188,11048813,-795,0,1783449570,12753.593289839999,380.70440778000193,54169.322495520006 2026-07-07,18:39:32.000,188,11048773,-795,0,1783449571,12753.586553529989,380.70440778000193,54169.39236672001 2026-07-07,18:39:33.000,188,11048827,-795,0,1783449572,12753.600026149994,380.73260429999937,54169.51813488 2026-07-07,18:39:34.000,188,11048787,-795,0,1783449573,12753.586553529989,380.71850604000065,54169.49717352 2026-07-07,18:39:35.000,188,11048775,-795,0,1783449574,12753.539399359994,380.76784995000344,54169.469225040004 2026-07-07,18:39:36.000,188,11048814,-795,0,1783449575,12753.370991609998,380.78194821000216,54169.27358568001 2026-07-07,18:39:37.000,188,11048788,-795,0,1783449576,12753.377727919993,380.73260429999937,54169.33646976 2026-07-07,18:39:38.000,188,11048826,-795,0,1783449577,12753.384464229988,380.7467025599981,54169.33646976 2026-07-07,18:39:39.000,188,11048783,-795,0,1783449578,12753.370991609998,380.7396534299987,54169.350444 2026-07-07,18:39:40.000,188,11048817,-795,0,1783449579,12753.303628510002,380.70440778000193,54169.33646976 2026-07-07,18:39:41.000,188,11048795,-795,0,1783449580,12753.283419580002,380.70440778000193,54169.301534160004 2026-07-07,18:39:42.000,188,11048778,-795,0,1783449581,12753.290155889998,380.6903095200032,54169.29454704001 2026-07-07,18:39:43.000,188,11048757,-795,0,1783449582,12753.330573749998,380.6480147399998,54169.301534160004 2026-07-07,18:39:44.000,188,11048782,-795,0,1783449583,12753.296892199993,380.65506386999914,54169.2805728 2026-07-07,18:39:45.000,188,11048775,-795,0,1783449584,12753.317101129993,380.5634251800002,54169.203714480005 2026-07-07,18:39:47.000,188,11048774,-795,0,1783449586,12753.344046370003,380.5493269200015,54169.203714480005 2026-07-07,18:39:48.000,188,11048736,-795,0,1783449587,12753.404673159988,380.57047430999955,54169.28755992 2026-07-07,18:39:49.000,188,11048817,-795,0,1783449588,12753.478772569993,380.5422777900021,54169.2805728 2026-07-07,18:39:50.000,188,11048797,-795,0,1783449589,12753.546135669989,380.47178649000125,54169.22467584001 2026-07-07,18:39:51.000,188,11048748,-795,0,1783449590,12753.512454119998,380.3308038899995,54169.05698496001 2026-07-07,18:39:52.000,188,11048722,-795,0,1783449591,12753.478772569993,380.28850911000336,54169.09890768001 2026-07-07,18:39:53.000,188,11048793,-795,0,1783449592,12753.330573749998,380.3026073700021,54169.133843280004 2026-07-07,18:39:54.000,188,11048795,-795,0,1783449593,12753.283419580002,380.30965650000144,54169.133843280004 2026-07-07,18:39:55.000,188,11048803,-795,0,1783449594,12753.128484449997,380.4506391000032,54169.05698496001 2026-07-07,18:39:56.000,188,11048773,-795,0,1783449595,12753.175638619992,380.4788356200006,54169.154804640006 2026-07-07,18:39:57.000,188,11048760,-795,0,1783449596,12753.088066589997,380.50703213999805,54169.04999784 2026-07-07,18:39:58.000,188,11048811,-635,0,1783449597,12753.141957070002,380.5845725699983,54169.154804640006 2026-07-07,18:39:59.000,188,11048734,-795,0,1783449598,12753.101539210002,380.65506386999914,54169.26659856001 2026-07-07,18:40:00.000,188,11048757,-795,0,1783449599,12753.141957070002,380.6621129999985,54169.23166296 2026-07-07,18:40:01.000,188,11048776,-795,0,1783449600,12753.047648729997,380.73260429999937,54169.23865008 2026-07-07,18:40:02.000,188,11048769,-795,0,1783449601,12753.000494560001,380.7608008200041,54169.14781752001 2026-07-07,18:40:03.000,188,11048773,-795,0,1783449602,12752.953340389991,380.78194821000216,54169.14781752001 2026-07-07,18:40:04.000,188,11048790,-795,0,1783449603,12753.040912420001,380.80309560000023,54169.301534160004 2026-07-07,18:40:05.000,188,11048764,-795,0,1783449604,12752.973549319991,380.8242429899983,54169.29454704001 2026-07-07,18:40:06.000,188,11048792,-795,0,1783449605,12752.973549319991,380.8101447299996,54169.40634096 2026-07-07,18:40:07.000,188,11048769,-795,0,1783449606,12752.85903205,380.84539038000366,54169.16877888 2026-07-07,18:40:08.000,188,11048792,-795,0,1783449607,12752.81861419,380.8735869000011,54169.16877888 2026-07-07,18:40:09.000,188,11048734,-795,0,1783449608,12752.784932639996,380.8594886400024,54169.19672736001 2026-07-07,18:40:10.000,188,11048783,-795,0,1783449609,12752.845559429996,380.84539038000366,54169.23865008 2026-07-07,18:40:11.000,188,11048776,-795,0,1783449610,12752.79166894999,380.9229308100039,54169.24563720001 2026-07-07,18:40:12.000,188,11048786,-795,0,1783449611,12752.704096919995,380.9370290700026,54169.02204936 2026-07-07,18:40:13.000,188,11048800,-795,0,1783449612,12752.704096919995,380.9370290700026,54169.18275312 2026-07-07,18:40:14.000,188,11048741,-795,0,1783449613,12752.73777847,380.94407820000197,54169.22467584001 2026-07-07,18:40:15.000,188,11048716,-795,0,1783449614,12752.73777847,380.9370290700026,54169.31550840001 2026-07-07,18:40:16.000,188,11048771,-795,0,1783449615,12752.69736061,380.91588168000453,54169.35743112 2026-07-07,18:40:17.000,188,11048803,-795,0,1783449616,12752.65020643999,380.9511273300013,54169.23166296 2026-07-07,18:40:18.000,188,11048795,-795,0,1783449617,12752.67041536999,380.8876851599998,54169.22467584001 2026-07-07,18:40:19.000,188,11048760,-795,0,1783449618,12752.623261199995,380.8947342899992,54169.301534160004 2026-07-07,18:40:20.000,188,11048757,-795,0,1783449619,12752.67041536999,380.8383412500043,54169.40634096 2026-07-07,18:40:21.000,188,11048821,-795,0,1783449620,12752.57610703,380.84539038000366,54169.36441824001 2026-07-07,18:40:22.000,188,11048786,-795,0,1783449621,12752.502007619994,380.7960464700009,54169.34345688001 2026-07-07,18:40:23.000,188,11048734,-795,0,1783449622,12752.454853449999,380.8101447299996,54169.39236672001 2026-07-07,18:40:24.000,188,11048777,-795,0,1783449623,12752.42790820999,380.7748990800028,54169.37839248 2026-07-07,18:40:25.000,188,11048781,-795,0,1783449624,12752.360545109994,380.7960464700009,54169.35743112 2026-07-07,18:40:26.000,188,11048777,-795,0,1783449625,12752.252764149998,380.7114569100013,54169.25961144 2026-07-07,18:40:27.000,188,11048797,-795,0,1783449626,12752.165192119988,380.66916212999786,54169.26659856001 2026-07-07,18:40:28.000,188,11048790,-795,0,1783449627,12752.165192119988,380.65506386999914,54169.31550840001 2026-07-07,18:40:29.000,188,11048802,-795,0,1783449628,12752.104565330003,380.61981822000234,54169.420315200005 2026-07-07,18:40:30.000,188,11048775,-795,0,1783449629,12752.057411159993,380.6057199600036,54169.350444 2026-07-07,18:40:31.000,188,11048773,-795,0,1783449630,12751.936157579992,380.6057199600036,54169.252624320005 2026-07-07,18:40:32.000,188,11048797,-795,0,1783449631,12751.909212339997,380.57047430999955,54169.2107016 2026-07-07,18:40:33.000,188,11048805,-795,0,1783449632,12751.707123039996,380.612769090003,54169.04999784 2026-07-07,18:40:34.000,188,11048812,-795,0,1783449633,12751.673441489991,380.57047430999955,54169.001088 2026-07-07,18:40:35.000,188,11048807,-795,0,1783449634,12751.57913315,380.612769090003,54169.036023600005 2026-07-07,18:40:36.000,188,11048767,-795,0,1783449635,12751.61955101,380.6057199600036,54169.084933440005 2026-07-07,18:40:37.000,188,11048758,-795,0,1783449636,12751.45114325999,380.68326039000385,54168.938203920006 2026-07-07,18:40:38.000,188,11048763,-795,0,1783449637,12751.45787957,380.70440778000193,54169.02903648001 2026-07-07,18:40:39.000,188,11048749,-795,0,1783449638,12751.37704385,380.78194821000216,54168.938203920006 2026-07-07,18:40:40.000,188,11048739,-795,0,1783449639,12751.302944439994,380.7608008200041,54168.938203920006 2026-07-07,18:40:41.000,188,11048804,-795,0,1783449640,12751.215372409999,380.8101447299996,54168.91025544001 2026-07-07,18:40:42.000,188,11048758,-795,0,1783449641,12751.134536689999,380.86653777000174,54168.82641 2026-07-07,18:40:43.000,188,11048765,-795,0,1783449642,12751.020019419993,380.9370290700026,54168.84038424001 2026-07-07,18:40:44.000,188,11048769,-795,0,1783449643,12751.013283109998,380.9511273300013,54168.82641 2026-07-07,18:40:45.000,188,11048781,-795,0,1783449644,12750.952656319998,381.02866776000155,54168.98012664001 2026-07-07,18:40:46.000,188,11048751,-795,0,1783449645,12750.892029529998,381.0357168900009,54168.92422968 2026-07-07,18:40:48.000,188,11048723,-795,0,1783449647,12750.790984879997,381.1203064500005,54168.84038424001 2026-07-07,18:40:49.000,188,11048741,-795,0,1783449648,12750.757303329992,381.1978468800007,54168.87531984 2026-07-07,18:40:50.000,188,11048787,-795,0,1783449649,12750.764039640002,381.17669949000265,54168.8962812 2026-07-07,18:40:51.000,188,11048731,-795,0,1783449650,12750.696676539992,381.2542399200029,54168.819422880006 2026-07-07,18:40:52.000,188,11048734,-795,0,1783449651,12750.716885469992,381.22604339999816,54168.87531984 2026-07-07,18:40:53.000,188,11048755,-795,0,1783449652,12750.730358089997,381.2542399200029,54168.95916528001 2026-07-07,18:40:54.000,188,11048787,-795,0,1783449653,12750.750567019997,381.24014166000416,54168.99410088 2026-07-07,18:40:55.000,188,11048753,-795,0,1783449654,12750.683203920002,381.27538731000095,54168.938203920006 2026-07-07,18:40:56.000,188,11048789,-795,0,1783449655,12750.622577130001,381.22604339999816,54168.798461520004 2026-07-07,18:40:57.000,188,11048753,-795,0,1783449656,12750.588895579996,381.27538731000095,54168.76352592001 2026-07-07,18:40:58.000,188,11048740,-795,0,1783449657,12750.615840819992,381.19079775000137,54168.700641840005 2026-07-07,18:40:59.000,188,11048770,-795,0,1783449658,12750.595631889992,381.1978468800007,54168.77750016 2026-07-07,18:41:00.000,188,11048749,-795,0,1783449659,12750.656258679992,381.14850296999793,54168.86134560001 2026-07-07,18:41:01.000,188,11048808,-795,0,1783449660,12750.636049749992,381.1062081900018,54168.82641 2026-07-07,18:41:02.000,188,11048806,-795,0,1783449661,12750.588895579996,381.01456950000284,54168.82641 2026-07-07,18:41:03.000,188,11048730,-795,0,1783449662,12750.46090569,381.01456950000284,54168.65871912 2026-07-07,18:41:04.000,188,11048736,-795,0,1783449663,12750.427224139996,380.96522559000005,54168.60980928 2026-07-07,18:41:05.000,188,11048791,-795,0,1783449664,12750.35986104,380.9511273300013,54168.700641840005 2026-07-07,18:41:06.000,188,11048772,-795,0,1783449665,12750.23860746,380.91588168000453,54168.6866676 2026-07-07,18:41:07.000,188,11048748,-795,0,1783449666,12750.05672709,381.0004712400041,54168.50500248001 2026-07-07,18:41:08.000,188,11048748,-795,0,1783449667,12749.962418749994,381.11325732000114,54168.295388880004 2026-07-07,18:41:09.000,188,11048762,-795,0,1783449668,12750.043254469994,381.2189942699988,54168.365260080005 2026-07-07,18:41:10.000,188,11048781,-795,0,1783449669,12750.1981896,381.19079775000137,54168.42814416001 2026-07-07,18:41:11.000,188,11048704,-795,0,1783449670,12750.19145328999,381.0709625399977,54168.42115704 2026-07-07,18:41:12.000,188,11048809,-795,0,1783449671,12750.19145328999,381.0216186300022,54168.44910552 2026-07-07,18:41:13.000,188,11048778,-795,0,1783449672,12750.002836609994,381.0004712400041,54168.39320856 2026-07-07,18:41:14.000,188,11048773,-795,0,1783449673,12750.00957291999,380.9581764600007,54168.44910552 2026-07-07,18:41:15.000,188,11048786,-795,0,1783449674,12749.935473509999,381.06391340999835,54168.39320856 2026-07-07,18:41:16.000,188,11048781,-795,0,1783449675,12749.98936398999,381.04981514999963,54168.56089944 2026-07-07,18:41:17.000,188,11048794,-795,0,1783449676,12749.935473509999,381.0709625399977,54168.51897672 2026-07-07,18:41:18.000,188,11048790,-795,0,1783449677,12749.820956239993,381.1344047099992,54168.30936312001 2026-07-07,18:41:19.000,188,11048755,-795,0,1783449678,12749.794010999998,381.15555210000457,54168.40019568 2026-07-07,18:41:20.000,188,11048740,-795,0,1783449679,12749.827692549989,381.14850296999793,54168.50500248001 2026-07-07,18:41:21.000,188,11048783,-795,0,1783449680,12749.820956239993,381.17669949000265,54168.484041120006 2026-07-07,18:41:22.000,188,11048775,-795,0,1783449681,12749.753593139998,381.14850296999793,54168.47006688 2026-07-07,18:41:23.000,188,11048747,-795,0,1783449682,12749.686230040003,381.2330925300048,54168.42814416001 2026-07-07,18:41:24.000,188,11048795,-795,0,1783449683,12749.659284799993,381.2189942699988,54168.365260080005 2026-07-07,18:41:25.000,188,11048819,-795,0,1783449684,12749.645812180002,381.2683381800016,54168.463079760004 2026-07-07,18:41:26.000,188,11048789,-795,0,1783449685,12749.618866939993,381.26128905000223,54168.40718280001 2026-07-07,18:41:27.000,188,11048720,-795,0,1783449686,12749.598658009993,381.2683381800016,54168.532950960005 2026-07-07,18:41:28.000,188,11048773,-795,0,1783449687,12749.524558600002,381.2542399200029,54168.30936312001 2026-07-07,18:41:29.000,188,11048747,-795,0,1783449688,12749.463931810002,381.26128905000223,54168.45609264001 2026-07-07,18:41:30.000,188,11048796,-795,0,1783449689,12749.470668119997,381.26128905000223,54168.45609264001 2026-07-07,18:41:31.000,188,11048786,-795,0,1783449690,12749.403305020001,381.3035838299984,54168.47006688 2026-07-07,18:41:32.000,188,11048808,-795,0,1783449691,12749.376359779992,381.2683381800016,54168.5119896 2026-07-07,18:41:33.000,188,11048765,-755,0,1783449692,12749.329205609996,381.28948556999967,54168.42814416001 2026-07-07,18:41:34.000,188,11048798,-795,0,1783449693,12749.369623469996,381.2542399200029,54168.50500248001 2026-07-07,18:41:35.000,188,11048682,-795,0,1783449694,12749.248369889996,381.3035838299984,54168.484041120006 2026-07-07,18:41:36.000,188,11048775,-795,0,1783449695,12749.26184251,381.24014166000416,54168.51897672 2026-07-07,18:41:37.000,188,11048786,-635,0,1783449696,12749.106907379995,381.2330925300048,54168.39320856 2026-07-07,18:41:38.000,188,11048791,-795,0,1783449697,12749.07322582999,381.22604339999816,54168.25346616 2026-07-07,18:41:39.000,188,11048774,-795,0,1783449698,12749.005862729995,381.27538731000095,54168.295388880004 2026-07-07,18:41:40.000,188,11048740,-795,0,1783449699,12749.05301689999,381.2683381800016,54168.40718280001 2026-07-07,18:41:41.000,188,11048776,-795,0,1783449700,12749.005862729995,381.26128905000223,54168.39320856 2026-07-07,18:41:42.000,188,11048782,-795,0,1783449701,12748.95870856,381.2189942699988,54168.35827296001 2026-07-07,18:41:43.000,188,11048719,-795,0,1783449702,12748.81050973999,381.2542399200029,54168.21154344 2026-07-07,18:41:44.000,188,11048719,-795,0,1783449703,12748.823982359994,381.2048960100001,54168.25346616 2026-07-07,18:41:45.000,188,11048792,-795,0,1783449704,12748.83745498,381.1978468800007,54168.30936312001 2026-07-07,18:41:46.000,188,11048790,-795,0,1783449705,12748.79030080999,381.1978468800007,54168.365260080005 2026-07-07,18:41:47.000,188,11048804,-795,0,1783449706,12748.689256159989,381.24014166000416,54168.197569200005 2026-07-07,18:41:49.000,188,11048795,-795,0,1783449708,12748.722937709994,381.21194513999944,54168.197569200005 2026-07-07,18:41:50.000,188,11048778,-795,0,1783449709,12748.783564499994,381.2189942699988,54168.28141464 2026-07-07,18:41:51.000,188,11048728,-795,0,1783449710,12748.669047229989,381.2683381800016,54168.22551768 2026-07-07,18:41:52.000,188,11048755,-795,0,1783449711,12748.655574609998,381.2471907900035,54168.20455632 2026-07-07,18:41:53.000,188,11048775,-795,0,1783449712,12748.534321029998,381.2824364400003,54168.127698000004 2026-07-07,18:41:54.000,188,11048780,-795,0,1783449713,12748.514112099998,381.26128905000223,54168.029878320005 2026-07-07,18:41:55.000,188,11048747,-795,0,1783449714,12748.446749000002,381.33882948000246,54167.9879556 2026-07-07,18:41:56.000,188,11048801,-795,0,1783449715,12748.487166860003,381.32473122000374,54168.13468512 2026-07-07,18:41:57.000,188,11048831,-795,0,1783449716,12748.399594829993,381.388173389998,54168.029878320005 2026-07-07,18:41:58.000,188,11048799,-795,0,1783449717,12748.338968039992,381.4163699100027,54168.029878320005 2026-07-07,18:41:59.000,188,11048795,-795,0,1783449718,12748.217714459992,381.4516155599995,54167.911097280004 2026-07-07,18:42:00.000,188,11048764,-795,0,1783449719,12748.231187079997,381.48686121000355,54167.862187440005 2026-07-07,18:42:01.000,188,11048687,-795,0,1783449720,12748.150351359996,381.48686121000355,54167.85520032001 2026-07-07,18:42:02.000,188,11048734,-795,0,1783449721,12748.130142429996,381.52210686000035,54167.960007120004 2026-07-07,18:42:03.000,188,11048781,-795,0,1783449722,12748.035834089991,381.5503033799978,54167.932058640006 2026-07-07,18:42:04.000,188,11048759,-795,0,1783449723,12747.97520729999,381.5503033799978,54167.911097280004 2026-07-07,18:42:05.000,188,11048770,-795,0,1783449724,12747.96173468,381.58554903000186,54167.86917456 2026-07-07,18:42:06.000,188,11048764,-795,0,1783449725,12747.8404811,381.5432542499984,54167.80629048001 2026-07-07,18:42:07.000,188,11048690,-795,0,1783449726,12747.79332692999,381.5573525100044,54167.97398136001 2026-07-07,18:42:08.000,188,11048824,-795,0,1783449727,12747.786590619995,381.57145077000314,54167.89712304 2026-07-07,18:42:09.000,188,11048782,-795,0,1783449728,12747.65186441999,381.5996472900006,54167.83423896001 2026-07-07,18:42:10.000,188,11048754,-795,0,1783449729,12747.61818287,381.5573525100044,54167.813277600006 2026-07-07,18:42:11.000,188,11048775,-795,0,1783449730,12747.523874529994,381.58554903000186,54167.78532912001 2026-07-07,18:42:12.000,188,11048771,-795,0,1783449731,12747.59123762999,381.5996472900006,54167.93904576 2026-07-07,18:42:13.000,188,11048793,-795,0,1783449732,12747.517138219999,381.5925981600012,54167.862187440005 2026-07-07,18:42:14.000,188,11048814,-795,0,1783449733,12747.523874529994,381.5503033799978,54167.75738064001 2026-07-07,18:42:15.000,188,11048787,-795,0,1783449734,12747.456511429998,381.5432542499984,54167.862187440005 2026-07-07,18:42:16.000,188,11048810,-795,0,1783449735,12747.389148329989,381.45866468999884,54167.792316240004 2026-07-07,18:42:17.000,188,11048803,-795,0,1783449736,12747.341994159993,381.47276295000484,54167.88314880001 2026-07-07,18:42:18.000,188,11048757,-795,0,1783449737,12747.274631059998,381.42341904000205,54167.68052232 2026-07-07,18:42:19.000,188,11048739,-795,0,1783449738,12747.207267960002,381.4304681700014,54167.6735352 2026-07-07,18:42:20.000,188,11048772,-795,0,1783449739,12747.187059030002,381.45866468999884,54167.65257384 2026-07-07,18:42:21.000,188,11048796,-795,0,1783449740,12747.193795339997,381.45866468999884,54167.778342 2026-07-07,18:42:22.000,188,11048739,-795,0,1783449741,12747.193795339997,381.43751730000076,54167.778342 2026-07-07,18:42:23.000,188,11048712,-795,0,1783449742,12747.038860209992,381.43751730000076,54167.72943216 2026-07-07,18:42:24.000,188,11048806,-795,0,1783449743,12746.958024489992,381.40227165000397,54167.49885720001 2026-07-07,18:42:25.000,188,11048744,-795,0,1783449744,12746.850243529996,381.4093207800033,54167.51981856001 2026-07-07,18:42:26.000,188,11048788,-795,0,1783449745,12746.82329829,381.4445664300001,54167.575715520004 2026-07-07,18:42:27.000,188,11048774,-795,0,1783449746,12746.796353049991,381.5009594700023,54167.645586720006 2026-07-07,18:42:28.000,188,11048763,-795,0,1783449747,12746.82329829,381.4798120800042,54167.694496560005 2026-07-07,18:42:29.000,188,11048724,-795,0,1783449748,12746.66162685,381.53620511999907,54167.48488296 2026-07-07,18:42:30.000,188,11048770,-795,0,1783449749,12746.71551732999,381.515057730001,54167.61763824001 2026-07-07,18:42:31.000,188,11048689,-795,0,1783449750,12746.70204471,381.5573525100044,54167.58270264 2026-07-07,18:42:32.000,188,11048757,-795,0,1783449751,12746.668363159995,381.57145077000314,54167.56872840001 2026-07-07,18:42:33.000,188,11048745,-795,0,1783449752,12746.57405481999,381.60669641999993,54167.54077992 2026-07-07,18:42:34.000,188,11048804,-795,0,1783449753,12746.54037327,381.68423685000016,54167.48488296 2026-07-07,18:42:35.000,188,11048789,-795,0,1783449754,12746.466273859995,381.7265316300036,54167.43597312 2026-07-07,18:42:36.000,188,11048760,-795,0,1783449755,12746.47301016999,381.7265316300036,54167.51283144 2026-07-07,18:42:37.000,188,11048770,-795,0,1783449756,12746.338283969999,381.7265316300036,54167.526805680005 2026-07-07,18:42:38.000,188,11048775,-795,0,1783449757,12746.365229209994,381.627843809998,54167.49885720001 2026-07-07,18:42:39.000,188,11048755,-795,0,1783449758,12746.311338729989,381.5573525100044,54167.35212768001 2026-07-07,18:42:40.000,188,11048771,-795,0,1783449759,12746.365229209994,381.5291559899997,54167.31719208 2026-07-07,18:42:41.000,188,11048720,-795,0,1783449760,12746.311338729989,381.5573525100044,54167.3940504 2026-07-07,18:42:42.000,188,11048794,-795,0,1783449761,12746.358492899999,381.5432542499984,54167.41501176 2026-07-07,18:42:43.000,188,11048787,-795,0,1783449762,12746.338283969999,381.5925981600012,54167.44296024 2026-07-07,18:42:44.000,188,11048733,-795,0,1783449763,12746.297866109999,381.6137455499993,54167.40103752001 2026-07-07,18:42:45.000,188,11048798,-795,0,1783449764,12746.304602419994,381.5996472900006,54167.40103752001 2026-07-07,18:42:46.000,188,11048772,-795,0,1783449765,12746.338283969999,381.60669641999993,54167.48488296 2026-07-07,18:42:47.000,188,11048722,-795,0,1783449766,12746.257448249999,381.627843809998,54167.50584432 2026-07-07,18:42:48.000,188,11048771,-795,0,1783449767,12746.250711939989,381.63489294000465,54167.44994736001 2026-07-07,18:42:50.000,188,11048804,-795,0,1783449769,12746.109249429988,381.71948250000423,54167.359114800005 2026-07-07,18:42:51.000,188,11048788,-795,0,1783449770,12746.048622640003,381.7617772800004,54167.40103752001 2026-07-07,18:42:52.000,188,11048743,-795,0,1783449771,12746.055358949998,381.7758755399991,54167.41501176 2026-07-07,18:42:53.000,188,11048771,-795,0,1783449772,12745.974523229997,381.78292466999847,54167.42199888001 2026-07-07,18:42:54.000,188,11048824,-795,0,1783449773,12745.954314299997,381.84636684,54167.38007616001 2026-07-07,18:42:55.000,188,11048770,-795,0,1783449774,12745.900423819992,381.8886616200034,54167.428986000006 2026-07-07,18:42:56.000,188,11048789,-795,0,1783449775,12745.886951200002,381.9027598800021,54167.44994736001 2026-07-07,18:42:57.000,188,11048716,-795,0,1783449776,12745.698334519991,381.96620205000363,54167.19841104 2026-07-07,18:42:58.000,188,11048788,-795,0,1783449777,12745.758961309992,382.01554595999914,54167.359114800005 2026-07-07,18:42:59.000,188,11048764,-795,0,1783449778,12745.664652970001,382.04374248000386,54167.261295120006 2026-07-07,18:43:00.000,188,11048760,-795,0,1783449779,12745.597289869991,382.07898813000065,54167.19841104 2026-07-07,18:43:01.000,188,11048770,-795,0,1783449780,12745.644444040001,382.08603726,54167.29623072 2026-07-07,18:43:02.000,188,11048755,-795,0,1783449781,12745.691598209996,382.0578407400026,54167.40103752001 2026-07-07,18:43:03.000,188,11048713,-795,0,1783449782,12745.590553559996,382.07898813000065,54167.261295120006 2026-07-07,18:43:04.000,188,11048782,-795,0,1783449783,12745.556872009991,382.06488987000193,54167.28225648001 2026-07-07,18:43:05.000,188,11048786,-795,0,1783449784,12745.489508909995,382.0366933500045,54167.1495012 2026-07-07,18:43:06.000,188,11048751,-795,0,1783449785,12745.489508909995,381.9873494400017,54167.05866864 2026-07-07,18:43:07.000,188,11048749,-795,0,1783449786,12745.46256367,381.96620205000363,54167.22635952 2026-07-07,18:43:08.000,188,11048769,-795,0,1783449787,12745.49624521999,381.91685814000084,54167.27526936 2026-07-07,18:43:09.000,188,11048804,-795,0,1783449788,12745.40193688,381.88161249000404,54167.19841104 2026-07-07,18:43:10.000,188,11048751,-475,0,1783449789,12745.29415591999,381.8252194500019,54166.98181032 2026-07-07,18:43:11.000,188,11048727,-795,0,1783449790,12745.287419609995,381.78292466999847,54167.00277168 2026-07-07,18:43:12.000,188,11048701,-795,0,1783449791,12745.32110116,381.68423685000016,54167.10757848 2026-07-07,18:43:13.000,188,11048727,-795,0,1783449792,12745.226792819994,381.6630894600021,54167.0097588 2026-07-07,18:43:14.000,188,11048742,-795,0,1783449793,12745.19984758,381.5925981600012,54167.05866864 2026-07-07,18:43:15.000,188,11048786,-795,0,1783449794,12745.17290233999,381.5996472900006,54167.093604240006 2026-07-07,18:43:16.000,188,11048728,-795,0,1783449795,12745.125748169994,381.5644016400038,54166.974823200006 2026-07-07,18:43:17.000,188,11048798,-795,0,1783449796,12745.11227554999,381.58554903000186,54166.91892624001 2026-07-07,18:43:18.000,188,11048775,-795,0,1783449797,12745.058385069999,381.5573525100044,54166.953861840004 2026-07-07,18:43:19.000,188,11048678,-795,0,1783449798,12745.051648759989,381.57145077000314,54167.072642880004 2026-07-07,18:43:20.000,188,11048779,-795,0,1783449799,12744.943867799993,381.5644016400038,54166.89097776 2026-07-07,18:43:21.000,188,11048663,-795,0,1783449800,12744.896713629998,381.5925981600012,54166.8700164 2026-07-07,18:43:22.000,188,11048757,-795,0,1783449801,12744.916922559998,381.6137455499993,54166.93290048 2026-07-07,18:43:23.000,188,11048749,-795,0,1783449802,12744.889977319988,381.6560403300027,54166.98181032 2026-07-07,18:43:24.000,188,11048759,-795,0,1783449803,12744.876504699998,381.6912859799995,54166.9398876 2026-07-07,18:43:25.000,188,11048754,-795,0,1783449804,12744.815877909998,381.7124333700049,54166.904952000004 2026-07-07,18:43:26.000,188,11048761,-795,0,1783449805,12744.842823149993,381.74767902000167,54167.05168152 2026-07-07,18:43:27.000,188,11048713,-795,0,1783449806,12744.728305880002,381.7617772800004,54167.023733040005 2026-07-07,18:43:28.000,188,11048725,-795,0,1783449807,12744.748514810002,381.7899737999978,54166.925913360006 2026-07-07,18:43:29.000,188,11048776,-795,0,1783449808,12744.620524919992,381.8252194500019,54166.807132320006 2026-07-07,18:43:31.000,188,11048747,-795,0,1783449810,12744.607052300002,381.88161249000404,54166.70931264001 2026-07-07,18:43:32.000,188,11048794,-795,0,1783449811,12744.667679090002,381.86751422999805,54166.86302928 2026-07-07,18:43:33.000,188,11048816,-795,0,1783449812,12744.633997539997,381.86751422999805,54166.88399064 2026-07-07,18:43:34.000,188,11048758,-795,0,1783449813,12744.600315989992,381.86751422999805,54166.8700164 2026-07-07,18:43:35.000,188,11048750,-795,0,1783449814,12744.492535029996,381.8886616200034,54166.737261120004 2026-07-07,18:43:36.000,188,11048735,-795,0,1783449815,12744.546425510001,381.8604650999987,54166.77219672 2026-07-07,18:43:37.000,188,11048768,-795,0,1783449816,12744.512743959996,381.84636684,54166.8350808 2026-07-07,18:43:38.000,188,11048787,-795,0,1783449817,12744.519480269992,381.83226858000126,54166.786170960004 2026-07-07,18:43:39.000,188,11048766,-795,0,1783449818,12744.418435619991,381.8111211900032,54166.75123536001 2026-07-07,18:43:40.000,188,11048754,-795,0,1783449819,12744.445380860001,381.8040720600038,54166.80014520001 2026-07-07,18:43:42.000,188,11048772,-795,0,1783449821,12744.398226689991,381.7899737999978,54166.73027400001 2026-07-07,18:43:43.000,188,11048713,-795,0,1783449822,12744.351072519996,381.78292466999847,54166.84905504001 2026-07-07,18:43:44.000,188,11048750,-795,0,1783449823,12744.36454514,381.76882640999975,54166.7652096 2026-07-07,18:43:45.000,188,11048806,-795,0,1783449824,12744.26350049,381.8040720600038,54166.786170960004 2026-07-07,18:43:46.000,188,11048842,-795,0,1783449825,12744.209610009995,381.8111211900032,54166.66738992 2026-07-07,18:43:47.000,188,11048796,-795,0,1783449826,12744.15571952999,381.85341596999933,54166.6953384 2026-07-07,18:43:48.000,188,11048802,-795,0,1783449827,12744.250027869995,381.83226858000126,54166.89796488001 2026-07-07,18:43:49.000,188,11048784,-795,0,1783449828,12744.21634631999,381.8745633600047,54166.856042160005 2026-07-07,18:43:50.000,188,11048722,-795,0,1783449829,12744.088356429995,381.9027598800021,54166.66040280001 2026-07-07,18:43:51.000,188,11048784,-795,0,1783449830,12744.12203798,381.93095639999956,54166.6254672 2026-07-07,18:43:52.000,188,11048778,-795,0,1783449831,12744.06141119,382.0084968299998,54166.639441440006 2026-07-07,18:43:53.000,188,11048755,-795,0,1783449832,12744.07488380999,381.9873494400017,54166.71629976 2026-07-07,18:43:54.000,188,11048761,-795,0,1783449833,12744.10182905,382.0366933500045,54166.7652096 2026-07-07,18:43:55.000,188,11048786,-795,0,1783449834,12744.10182905,382.07898813000065,54166.75123536001 2026-07-07,18:43:56.000,188,11048746,-795,0,1783449835,12744.07488380999,382.1494794300015,54166.67437704 2026-07-07,18:43:57.000,188,11048800,-795,0,1783449836,12744.07488380999,382.1706268199996,54166.70232552 2026-07-07,18:43:58.000,188,11048790,-795,0,1783449837,12744.15571952999,382.1988233400043,54166.70232552 2026-07-07,18:43:59.000,188,11048786,-795,0,1783449838,12744.12203798,382.1847250799983,54166.70232552 2026-07-07,18:44:00.000,188,11048788,-795,0,1783449839,12744.08162012,382.22701986000175,54166.64642856 2026-07-07,18:44:01.000,188,11048754,-795,0,1783449840,12744.05467487999,382.24111812000046,54166.50668616 2026-07-07,18:44:02.000,188,11048746,-795,0,1783449841,12744.03446594999,382.31160942000133,54166.50668616 2026-07-07,18:44:03.000,188,11048824,-795,0,1783449842,12744.08162012,382.3186585500007,54166.618480080004 2026-07-07,18:44:04.000,188,11048795,-795,0,1783449843,12744.17592845999,382.32570768000005,54166.737261120004 2026-07-07,18:44:05.000,188,11048812,-795,0,1783449844,12744.21634631999,382.32570768000005,54166.81411944 2026-07-07,18:44:06.000,188,11048788,-795,0,1783449845,12744.24329156,382.304560290002,54166.758222480006 2026-07-07,18:44:07.000,188,11048811,-795,0,1783449846,12744.189401079995,382.26226550999854,54166.58354448001 2026-07-07,18:44:08.000,188,11048767,-795,0,1783449847,12744.189401079995,382.2975111600026,54166.64642856 2026-07-07,18:44:09.000,188,11048795,-795,0,1783449848,12744.148983219995,382.2693146399979,54166.66040280001 2026-07-07,18:44:10.000,188,11048757,-795,0,1783449849,12744.128774289995,382.2481672499998,54166.618480080004 2026-07-07,18:44:11.000,188,11048756,-795,0,1783449850,12744.02099333,382.20587247000367,54166.50668616 2026-07-07,18:44:12.000,188,11048728,-795,0,1783449851,12744.02099333,382.22701986000175,54166.52764752 2026-07-07,18:44:13.000,188,11048761,-795,0,1783449852,12744.068147499995,382.14243030000216,54166.56258312001 2026-07-07,18:44:14.000,188,11048780,-795,0,1783449853,12744.06141119,382.12833204000344,54166.66738992 2026-07-07,18:44:15.000,188,11048798,-795,0,1783449854,12744.007520709994,382.1142337800047,54166.66738992 2026-07-07,18:44:16.000,188,11048801,-795,0,1783449855,12744.007520709994,382.09308638999937,54166.6254672 2026-07-07,18:44:17.000,188,11048742,-795,0,1783449856,12743.839112959999,382.08603726,54166.569570240004 2026-07-07,18:44:18.000,188,11048770,-795,0,1783449857,12743.832376649989,382.09308638999937,54166.49969904 2026-07-07,18:44:19.000,188,11048802,-795,0,1783449858,12743.643759969993,382.08603726,54166.42982784 2026-07-07,18:44:20.000,188,11048778,-795,0,1783449859,12743.637023659998,382.09308638999937,54166.41585360001 2026-07-07,18:44:21.000,188,11048787,-795,0,1783449860,12743.738068309998,382.09308638999937,54166.66738992 2026-07-07,18:44:22.000,188,11048742,-795,0,1783449861,12743.556187939997,382.1142337800047,54166.4857248 2026-07-07,18:44:23.000,188,11048802,-795,0,1783449862,12743.535979009997,382.14243030000216,54166.50668616 2026-07-07,18:44:24.000,188,11048759,-795,0,1783449863,12743.549451630002,382.1565285600009,54166.6254672 2026-07-07,18:44:25.000,188,11048819,-795,0,1783449864,12743.522506389992,382.16357769000024,54166.64642856 2026-07-07,18:44:26.000,188,11048752,-795,0,1783449865,12743.482088529992,382.17767594999896,54166.61149296001 2026-07-07,18:44:27.000,188,11048757,-795,0,1783449866,12743.448406980002,382.1917742099977,54166.53463464 2026-07-07,18:44:28.000,188,11048777,-795,0,1783449867,12743.428198050002,382.2340689900011,54166.58354448001 2026-07-07,18:44:29.000,188,11048803,-795,0,1783449868,12743.515770079997,382.22701986000175,54166.70232552 2026-07-07,18:44:30.000,188,11048786,-795,0,1783449869,12743.455143289997,382.26226550999854,54166.72328688 2026-07-07,18:44:31.000,188,11048727,-795,0,1783449870,12743.407989120002,382.2693146399979,54166.66738992 2026-07-07,18:44:33.000,188,11048780,-795,0,1783449872,12743.394516499997,382.29046203000325,54166.4857248 2026-07-07,18:44:34.000,188,11048808,-795,0,1783449873,12743.434934359997,382.304560290002,54166.53463464 2026-07-07,18:44:35.000,188,11048786,-795,0,1783449874,12743.401252809992,382.2975111600026,54166.54860888 2026-07-07,18:44:36.000,188,11048794,-795,0,1783449875,12743.381043879992,382.2975111600026,54166.44380208001 2026-07-07,18:44:37.000,188,11048768,-795,0,1783449876,12743.421461739992,382.2481672499998,54166.520660400005 2026-07-07,18:44:38.000,188,11048776,-795,0,1783449877,12743.509033770002,382.22701986000175,54166.52764752 2026-07-07,18:44:39.000,188,11048754,-795,0,1783449878,12743.589869490002,382.1706268199996,54166.4857248 2026-07-07,18:44:40.000,188,11048792,-795,0,1783449879,12743.798695099998,382.1917742099977,54166.471750560006 2026-07-07,18:44:41.000,188,11048793,-795,0,1783449880,12743.946893919994,382.417346369999,54166.17829152001 2026-07-07,18:44:42.000,188,11048762,-795,0,1783449881,12743.89300343999,382.96717850999994,54166.19226576 2026-07-07,18:44:43.000,188,11048778,-795,0,1783449882,12743.354098639997,383.2984876199989,54166.19925288 2026-07-07,18:44:44.000,188,11048760,-795,0,1783449883,12743.010546829995,383.17865241000254,54166.352969520005 2026-07-07,18:44:45.000,188,11048809,-795,0,1783449884,12743.01728313999,382.9389819900025,54166.53463464 2026-07-07,18:44:46.000,188,11048742,-795,0,1783449885,12743.02401945,382.7768520000027,54166.57655736 2026-07-07,18:44:47.000,188,11048699,-755,0,1783449886,12743.14527303,382.7134098300012,54166.57655736 2026-07-07,18:44:48.000,188,11048766,-795,0,1783449887,12743.07790992999,382.73455721999926,54166.46476344001 2026-07-07,18:44:49.000,188,11048747,-795,0,1783449888,12743.158745649991,382.73455721999926,54166.49969904 2026-07-07,18:44:50.000,188,11048816,-795,0,1783449889,12743.205899820001,382.73455721999926,54166.56258312001 2026-07-07,18:44:51.000,188,11048807,-795,0,1783449890,12743.18569089,382.748655479998,54166.42982784 2026-07-07,18:44:52.000,188,11048801,-795,0,1783449891,12743.246317680001,382.762753740004,54166.52764752 2026-07-07,18:44:53.000,188,11048802,-795,0,1783449892,12743.246317680001,382.762753740004,54166.33899528 2026-07-07,18:44:54.000,188,11048750,-795,0,1783449893,12743.273262919996,382.748655479998,54166.52764752 2026-07-07,18:44:55.000,188,11048762,-755,0,1783449894,12743.293471849996,382.6922624400031,54166.60450584 2026-07-07,18:44:56.000,188,11048756,-795,0,1783449895,12743.306944470001,382.6781641800044,54166.51367328001 2026-07-07,18:44:57.000,188,11048782,-795,0,1783449896,12743.333889709997,382.7134098300012,54166.471750560006 2026-07-07,18:44:58.000,188,11048796,-795,0,1783449897,12743.273262919996,382.7063607000018,54166.36694376 2026-07-07,18:44:59.000,188,11048801,-795,0,1783449898,12743.306944470001,382.67111504999775,54166.47873768 2026-07-07,18:45:00.000,188,11048817,-795,0,1783449899,12743.381043879992,382.6076728800035,54166.56258312001 2026-07-07,18:45:01.000,188,11048813,-795,0,1783449900,12743.394516499997,382.5301324500033,54166.61149296001 2026-07-07,18:45:02.000,188,11048779,-795,0,1783449901,12743.374307569997,382.4948867999992,54166.61149296001 2026-07-07,18:45:03.000,188,11048772,-795,0,1783449902,12743.232845059996,382.48783766999986,54166.4857248 2026-07-07,18:45:04.000,188,11048741,-795,0,1783449903,12743.192427199996,382.43849376000435,54166.40886648 2026-07-07,18:45:05.000,188,11048757,-755,0,1783449904,12743.152009339996,382.3961989800009,54166.42982784 2026-07-07,18:45:06.000,188,11048792,-795,0,1783449905,12743.158745649991,382.37505159000284,54166.53463464 2026-07-07,18:45:07.000,188,11048794,-795,0,1783449906,12743.10485517,382.37505159000284,54166.50668616 2026-07-07,18:45:08.000,188,11048807,-795,0,1783449907,12743.05770099999,382.3468550699981,54166.4857248 2026-07-07,18:45:09.000,188,11048835,-795,0,1783449908,12743.010546829995,382.3327568099994,54166.54860888 2026-07-07,18:45:10.000,188,11048744,-795,0,1783449909,12743.01728313999,382.3327568099994,54166.58354448001 2026-07-07,18:45:11.000,188,11048725,-795,0,1783449910,12742.91623848999,382.3327568099994,54166.53463464 2026-07-07,18:45:12.000,188,11048784,-795,0,1783449911,12742.889293249995,382.32570768000005,54166.49271192001 2026-07-07,18:45:13.000,188,11048818,-795,0,1783449912,12742.86234801,382.33980593999877,54166.43681496 2026-07-07,18:45:14.000,188,11048764,-795,0,1783449913,12742.82193015,382.35390420000476,54166.42982784 2026-07-07,18:45:15.000,188,11048758,-795,0,1783449914,12742.83540276999,382.38914985000156,54166.51367328001 2026-07-07,18:45:16.000,188,11048734,-795,0,1783449915,12742.81519383999,382.41029723999964,54166.54162176001 2026-07-07,18:45:17.000,188,11048729,-795,0,1783449916,12742.808457529994,382.42439549999835,54166.49271192001 2026-07-07,18:45:18.000,188,11048773,-795,0,1783449917,12742.828666459995,382.417346369999,54166.57655736 2026-07-07,18:45:19.000,188,11048750,-755,0,1783449918,12742.73435811999,382.45259202000307,54166.41585360001 2026-07-07,18:45:20.000,188,11048710,-795,0,1783449919,12742.788248599994,382.47373941000114,54166.44380208001 2026-07-07,18:45:21.000,188,11048787,-795,0,1783449920,12742.76130336,382.5019359299986,54166.42982784 2026-07-07,18:45:22.000,188,11048761,-795,0,1783449921,12742.80172122,382.5019359299986,54166.38790512 2026-07-07,18:45:23.000,188,11048773,-795,0,1783449922,12742.69394025999,382.53718158000265,54166.20624000001 2026-07-07,18:45:24.000,188,11048734,-795,0,1783449923,12742.75456704999,382.5301324500033,54166.33899528 2026-07-07,18:45:25.000,188,11048756,-795,0,1783449924,12742.76130336,382.5019359299986,54166.401879360004 2026-07-07,18:45:26.000,188,11048760,-795,0,1783449925,12742.747830739994,382.53718158000265,54166.35995664 2026-07-07,18:45:27.000,188,11048699,-795,0,1783449926,12742.77477597999,382.47373941000114,54166.32502104001 2026-07-07,18:45:28.000,188,11048770,-795,0,1783449927,12742.687203949994,382.4807885400005,54166.22720136001 2026-07-07,18:45:29.000,188,11048750,-795,0,1783449928,12742.720885499999,382.5160341900046,54166.283098320004 2026-07-07,18:45:30.000,188,11048784,-795,0,1783449929,12742.69394025999,382.48783766999986,54166.38790512 2026-07-07,18:45:31.000,188,11048772,-795,0,1783449930,12742.666995019994,382.50898505999794,54166.42982784 2026-07-07,18:45:32.000,188,11048752,-795,0,1783449931,12742.626577159994,382.4948867999992,54166.304059680006 2026-07-07,18:45:33.000,188,11048735,-795,0,1783449932,12742.565950369994,382.47373941000114,54166.20624000001 2026-07-07,18:45:34.000,188,11048773,-755,0,1783449933,12742.592895609989,382.47373941000114,54166.31803392 2026-07-07,18:45:35.000,188,11048719,-795,0,1783449934,12742.579422989998,382.4807885400005,54166.29008544 2026-07-07,18:45:36.000,188,11048784,-795,0,1783449935,12742.565950369994,382.48783766999986,54166.29707256001 2026-07-07,18:45:37.000,188,11048731,-755,0,1783449936,12742.471642029988,382.4807885400005,54166.185278640005 2026-07-07,18:45:38.000,188,11048804,-795,0,1783449937,12742.451433099988,382.4948867999992,54166.15733016001 2026-07-07,18:45:39.000,188,11048721,-795,0,1783449938,12742.424487859993,382.52308332000393,54166.185278640005 2026-07-07,18:45:40.000,188,11048771,-795,0,1783449939,12742.505323579993,382.48783766999986,54166.34598240001 2026-07-07,18:45:41.000,188,11048767,-795,0,1783449940,12742.491850959988,382.4596411500024,54166.33899528 2026-07-07,18:45:42.000,188,11048788,-795,0,1783449941,12742.485114649993,382.4666902800018,54166.33899528 2026-07-07,18:45:43.000,188,11048765,-795,0,1783449942,12742.404278929993,382.4314446299977,54166.136368800006 2026-07-07,18:45:44.000,188,11048779,-795,0,1783449943,12742.404278929993,382.3821007200022,54166.15733016001 2026-07-07,18:45:45.000,188,11048784,-795,0,1783449944,12742.431224169988,382.3468550699981,54166.21322712 2026-07-07,18:45:46.000,188,11048782,-795,0,1783449945,12742.451433099988,382.3327568099994,54166.31803392 2026-07-07,18:45:47.000,188,11048736,-795,0,1783449946,12742.417751549998,382.31160942000133,54166.27611120001 2026-07-07,18:45:48.000,188,11048754,-795,0,1783449947,12742.424487859993,382.304560290002,54166.32502104001 2026-07-07,18:45:49.000,188,11048791,-795,0,1783449948,12742.377333689998,382.2693146399979,54166.234188480004 2026-07-07,18:45:50.000,188,11048752,-795,0,1783449949,12742.343652139993,382.2340689900011,54166.05951048001 2026-07-07,18:45:51.000,188,11048764,-795,0,1783449950,12742.323443209993,382.16357769000024,54166.29707256001 2026-07-07,18:45:52.000,188,11048747,-795,0,1783449951,12742.242607489992,382.12833204000344,54165.9267552 2026-07-07,18:45:54.000,188,11048775,-795,0,1783449953,12742.222398559992,382.12833204000344,54166.12239456 2026-07-07,18:45:55.000,188,11048769,-795,0,1783449954,12742.256080109997,382.14243030000216,54166.15733016001 2026-07-07,18:45:56.000,188,11048768,-795,0,1783449955,12742.256080109997,382.14243030000216,54166.26912408 2026-07-07,18:45:57.000,188,11048752,-795,0,1783449956,12742.181980699992,382.12833204000344,54166.17829152001 2026-07-07,18:45:58.000,188,11048756,-795,0,1783449957,12742.121353909992,382.16357769000024,54166.087458960006 2026-07-07,18:45:59.000,188,11048803,-795,0,1783449958,12742.148299150002,382.1565285600009,54166.20624000001 2026-07-07,18:46:00.000,188,11048798,-795,0,1783449959,12742.080936049992,382.1565285600009,54166.26912408 2026-07-07,18:46:01.000,188,11048785,-795,0,1783449960,12742.074199739996,382.12833204000344,54166.26912408 2026-07-07,18:46:02.000,188,11048771,-795,0,1783449961,12742.060727119991,382.16357769000024,54166.234188480004 2026-07-07,18:46:03.000,188,11048739,-795,0,1783449962,12741.96641878,382.1494794300015,54166.16431728 2026-07-07,18:46:04.000,188,11048760,-795,0,1783449963,12741.89905567999,382.1988233400043,54166.08047184001 2026-07-07,18:46:05.000,188,11048792,-795,0,1783449964,12741.959682469991,382.212921600003,54166.15034304 2026-07-07,18:46:06.000,188,11048799,-795,0,1783449965,12741.973155089996,382.27636377000454,54166.32502104001 2026-07-07,18:46:07.000,188,11048727,-795,0,1783449966,12741.87884674999,382.2834129000039,54166.05951048001 2026-07-07,18:46:08.000,188,11048777,-795,0,1783449967,12741.919264609991,382.2975111600026,54166.234188480004 2026-07-07,18:46:09.000,188,11048803,-795,0,1783449968,12741.90579199,382.3680024600035,54166.19226576 2026-07-07,18:46:10.000,188,11048786,-795,0,1783449969,12741.912528299996,382.37505159000284,54166.22720136001 2026-07-07,18:46:11.000,188,11048790,-795,0,1783449970,12741.85863781999,382.37505159000284,54166.1713044 2026-07-07,18:46:12.000,188,11048710,-795,0,1783449971,12741.86537413,382.42439549999835,54166.17829152001 2026-07-07,18:46:13.000,188,11048770,-795,0,1783449972,12741.87884674999,382.3821007200022,54166.20624000001 2026-07-07,18:46:14.000,188,11048764,-795,0,1783449973,12741.690230069995,382.3609533300041,54165.98265216 2026-07-07,18:46:15.000,188,11048741,-795,0,1783449974,12741.70370269,382.3186585500007,54165.98963928001 2026-07-07,18:46:16.000,188,11048736,-795,0,1783449975,12741.771065789995,382.12833204000344,54165.98265216 2026-07-07,18:46:17.000,188,11048746,-795,0,1783449976,12741.932737229996,381.95915292000427,54165.89181960001 2026-07-07,18:46:18.000,188,11048769,-795,0,1783449977,12742.215662249997,381.9873494400017,54166.031562 2026-07-07,18:46:19.000,188,11048758,-795,0,1783449978,12742.229134870002,382.212921600003,54166.05252336 2026-07-07,18:46:20.000,188,11048785,-795,0,1783449979,12742.141562839992,382.31160942000133,54166.136368800006 2026-07-07,18:46:21.000,188,11048761,-795,0,1783449980,12742.020309259991,382.3327568099994,54166.19226576 2026-07-07,18:46:22.000,188,11048803,-795,0,1783449981,12741.973155089996,382.31160942000133,54166.29008544 2026-07-07,18:46:23.000,188,11048748,-795,0,1783449982,12741.932737229996,382.27636377000454,54166.26912408 2026-07-07,18:46:24.000,188,11048789,-795,0,1783449983,12741.78453841,382.2552163799992,54166.12239456 2026-07-07,18:46:25.000,188,11048754,-795,0,1783449984,12741.79801102999,382.212921600003,54166.15034304 2026-07-07,18:46:26.000,188,11048762,-795,0,1783449985,12741.791274719995,382.14243030000216,54166.16431728 2026-07-07,18:46:27.000,188,11048749,-795,0,1783449986,12741.78453841,382.16357769000024,54166.15733016001 2026-07-07,18:46:28.000,188,11048733,-795,0,1783449987,12741.70370269,382.1706268199996,54166.12938168001 2026-07-07,18:46:29.000,188,11048747,-795,0,1783449988,12741.69696637999,382.16357769000024,54166.04553624 2026-07-07,18:46:30.000,188,11048779,-795,0,1783449989,12741.67675744999,382.212921600003,54166.15733016001 2026-07-07,18:46:31.000,188,11048760,-795,0,1783449990,12741.55550386999,382.2340689900011,54166.09444608 2026-07-07,18:46:32.000,188,11048781,-795,0,1783449991,12741.528558629994,382.2552163799992,54166.00361352 2026-07-07,18:46:33.000,188,11048786,-795,0,1783449992,12741.440986599999,382.304560290002,54165.9267552 2026-07-07,18:46:34.000,188,11048747,-795,0,1783449993,12741.366887189994,382.32570768000005,54165.947716560004 2026-07-07,18:46:35.000,188,11048774,-795,0,1783449994,12741.454459219989,382.38914985000156,54166.087458960006 2026-07-07,18:46:36.000,188,11048797,-795,0,1783449995,12741.481404459999,382.4032481100003,54166.22021424 2026-07-07,18:46:37.000,188,11048796,-795,0,1783449996,12741.548767559994,382.5019359299986,54166.26213696 2026-07-07,18:46:38.000,188,11048813,-795,0,1783449997,12741.548767559994,382.55127984000137,54166.255149840006 2026-07-07,18:46:39.000,188,11048759,-795,0,1783449998,12741.528558629994,382.62177114000224,54166.12938168001 2026-07-07,18:46:40.000,188,11048763,-795,0,1783449999,12741.56224018,382.6640659199984,54166.17829152001 2026-07-07,18:46:41.000,188,11048735,-795,0,1783450000,12741.57571279999,382.6781641800044,54166.32502104001 2026-07-07,18:46:42.000,188,11048776,-795,0,1783450001,12741.61613065999,382.72045896000054,54166.26912408 2026-07-07,18:46:43.000,188,11048770,-795,0,1783450002,12741.60265804,382.78390113000205,54166.1713044 2026-07-07,18:46:44.000,188,11048826,-795,0,1783450003,12741.57571279999,382.7909502600014,54166.04553624 2026-07-07,18:46:45.000,188,11048746,-715,0,1783450004,12741.649812209995,382.81914677999885,54166.24816272001 2026-07-07,18:46:46.000,188,11048759,-795,0,1783450005,12741.61613065999,382.81914677999885,54166.19925288 2026-07-07,18:46:47.000,188,11048734,-795,0,1783450006,12741.589185419994,382.84734330000356,54166.15034304 2026-07-07,18:46:48.000,188,11048757,-795,0,1783450007,12741.62286697,382.875539820001,54166.21322712 2026-07-07,18:46:49.000,188,11048794,-795,0,1783450008,12741.6430759,382.88258895000035,54166.283098320004 2026-07-07,18:46:50.000,188,11048765,-795,0,1783450009,12741.568976489994,382.8896380799997,54166.136368800006 2026-07-07,18:46:51.000,188,11048762,-795,0,1783450010,12741.59592172999,382.8896380799997,54166.1713044 2026-07-07,18:46:52.000,188,11048812,-795,0,1783450011,12741.66328483,382.8966872099991,54166.33200816 2026-07-07,18:46:53.000,188,11048786,-795,0,1783450012,12741.53529493999,382.88258895000035,54166.29008544 2026-07-07,18:46:55.000,188,11048727,-795,0,1783450014,12741.59592172999,382.8543924300029,54166.2411756 2026-07-07,18:46:56.000,188,11048743,-795,0,1783450015,12741.63633958999,382.7909502600014,54166.29008544 2026-07-07,18:46:57.000,188,11048793,-795,0,1783450016,12741.649812209995,382.8050485200001,54166.33899528 2026-07-07,18:46:58.000,188,11048760,-795,0,1783450017,12741.67675744999,382.84734330000356,54166.29008544 2026-07-07,18:46:59.000,188,11048785,-795,0,1783450018,12741.66328483,382.8050485200001,54166.031562 2026-07-07,18:47:00.000,188,11048822,-795,0,1783450019,12741.85863781999,382.72045896000054,54166.185278640005 2026-07-07,18:47:01.000,188,11048756,-795,0,1783450020,12741.92600092,382.5935746200048,54166.255149840006 2026-07-07,18:47:02.000,188,11048791,-795,0,1783450021,12741.88558306,382.5160341900046,54166.283098320004 2026-07-07,18:47:03.000,188,11048778,-795,0,1783450022,12741.851901509996,382.4807885400005,54166.3110468 2026-07-07,18:47:04.000,188,11048708,-795,0,1783450023,12741.771065789995,382.50898505999794,54166.27611120001 2026-07-07,18:47:05.000,188,11048806,-795,0,1783450024,12741.710438999995,382.55127984000137,54166.1713044 2026-07-07,18:47:06.000,188,11048793,-795,0,1783450025,12741.771065789995,382.5301324500033,54166.26912408 2026-07-07,18:47:07.000,188,11048759,-795,0,1783450026,12741.77780209999,382.5794763599988,54166.401879360004 2026-07-07,18:47:08.000,188,11048798,-795,0,1783450027,12741.851901509996,382.55832897000073,54166.471750560006 2026-07-07,18:47:09.000,188,11048786,-795,0,1783450028,12741.83842888999,382.58652548999817,54166.471750560006 2026-07-07,18:47:10.000,188,11048771,-795,0,1783450029,12741.81821995999,382.6147220100029,54166.41585360001 2026-07-07,18:47:11.000,188,11048752,-795,0,1783450030,12741.82495627,382.60062375000416,54166.471750560006 2026-07-07,18:47:12.000,188,11048765,-795,0,1783450031,12741.811483649995,382.57242722999945,54166.4857248 2026-07-07,18:47:13.000,188,11048771,-795,0,1783450032,12741.79801102999,382.6076728800035,54166.422840720006 2026-07-07,18:47:14.000,188,11048796,-795,0,1783450033,12741.76432948,382.6429185300003,54166.283098320004 2026-07-07,18:47:16.000,188,11048793,-795,0,1783450035,12741.77780209999,382.65701678999903,54166.352969520005 2026-07-07,18:47:17.000,188,11048799,-795,0,1783450036,12741.831692579995,382.6640659199984,54166.450789200004 2026-07-07,18:47:18.000,188,11048803,-795,0,1783450037,12741.80474734,382.6922624400031,54166.43681496 2026-07-07,18:47:19.000,188,11048737,-795,0,1783450038,12741.80474734,382.6781641800044,54166.401879360004 2026-07-07,18:47:20.000,188,11048734,-795,0,1783450039,12741.76432948,382.69931157000246,54166.2411756 2026-07-07,18:47:21.000,188,11048730,-795,0,1783450040,12741.771065789995,382.7557046100046,54166.031562 2026-07-07,18:47:22.000,188,11048742,-795,0,1783450041,12741.939473539991,382.8120976499995,54166.19925288 2026-07-07,18:47:23.000,188,11048748,-795,0,1783450042,12741.92600092,382.93193286000314,54166.185278640005 2026-07-07,18:47:24.000,188,11048754,-795,0,1783450043,12741.851901509996,383.1011119800023,54166.2411756 2026-07-07,18:47:25.000,188,11048814,-795,0,1783450044,12741.730647929995,383.07996459000424,54166.27611120001 2026-07-07,18:47:26.000,188,11048774,-795,0,1783450045,12741.47466814999,382.93193286000314,54166.066497600004 2026-07-07,18:47:27.000,188,11048764,-795,0,1783450046,12741.65654851999,382.8120976499995,54166.380918 2026-07-07,18:47:28.000,188,11048787,-795,0,1783450047,12741.69696637999,382.76980287000333,54166.380918 2026-07-07,18:47:29.000,188,11048747,-795,0,1783450048,12741.72391162,382.762753740004,54166.41585360001 2026-07-07,18:47:30.000,188,11048797,-795,0,1783450049,12741.710438999995,382.7416063499986,54166.34598240001 2026-07-07,18:47:31.000,188,11048791,-795,0,1783450050,12741.70370269,382.7275080899999,54166.401879360004 2026-07-07,18:47:32.000,188,11048795,-795,0,1783450051,12741.771065789995,382.7275080899999,54166.54162176001 2026-07-07,18:47:33.000,188,11048751,-795,0,1783450052,12741.771065789995,382.68521331000375,54166.57655736 2026-07-07,18:47:34.000,188,11048786,-795,0,1783450053,12741.73738423999,382.68521331000375,54166.569570240004 2026-07-07,18:47:35.000,188,11048738,-795,0,1783450054,12741.730647929995,382.69931157000246,54166.422840720006 2026-07-07,18:47:36.000,188,11048825,-795,0,1783450055,12741.66328483,382.6640659199984,54166.36694376 2026-07-07,18:47:37.000,188,11048783,-795,0,1783450056,12741.68349376,382.65701678999903,54166.44380208001 2026-07-07,18:47:38.000,188,11048818,-795,0,1783450057,12741.710438999995,382.6781641800044,54166.47873768 2026-07-07,18:47:39.000,188,11048787,-795,0,1783450058,12741.70370269,382.65701678999903,54166.54162176001 2026-07-07,18:47:40.000,188,11048773,-795,0,1783450059,12741.629603279995,382.6640659199984,54166.4857248 2026-07-07,18:47:41.000,188,11048772,-795,0,1783450060,12741.670021139995,382.6499676599997,54166.46476344001 2026-07-07,18:47:42.000,188,11048781,-795,0,1783450061,12741.69696637999,382.6640659199984,54166.60450584 2026-07-07,18:47:43.000,188,11048711,-795,0,1783450062,12741.690230069995,382.65701678999903,54166.60450584 2026-07-07,18:47:44.000,188,11048785,-795,0,1783450063,12741.65654851999,382.6288202700016,54166.53463464 2026-07-07,18:47:45.000,188,11048803,-795,0,1783450064,12741.730647929995,382.62177114000224,54166.49969904 2026-07-07,18:47:46.000,188,11048797,-795,0,1783450065,12741.71717530999,382.67111504999775,54166.33200816 2026-07-07,18:47:47.000,188,11048777,-795,0,1783450066,12741.76432948,382.6499676599997,54166.46476344001 2026-07-07,18:47:48.000,188,11048816,-755,0,1783450067,12741.8451652,382.67111504999775,54166.569570240004 2026-07-07,18:47:49.000,188,11048776,-795,0,1783450068,12741.831692579995,382.6640659199984,54166.46476344001 2026-07-07,18:47:50.000,188,11048757,-795,0,1783450069,12741.851901509996,382.6640659199984,54166.41585360001 2026-07-07,18:47:51.000,188,11048805,-795,0,1783450070,12741.82495627,382.65701678999903,54166.34598240001 2026-07-07,18:47:52.000,188,11048723,-795,0,1783450071,12741.892319369996,382.6429185300003,54166.39489224001 2026-07-07,18:47:53.000,188,11048776,-795,0,1783450072,12741.92600092,382.6429185300003,54166.352969520005 2026-07-07,18:47:54.000,188,11048724,-795,0,1783450073,12741.85863781999,382.6640659199984,54166.352969520005 2026-07-07,18:47:55.000,188,11048799,-795,0,1783450074,12741.86537413,382.6429185300003,54166.2411756 2026-07-07,18:47:57.000,188,11048759,-795,0,1783450076,12741.959682469991,382.6499676599997,54166.33899528 2026-07-07,18:47:58.000,188,11048754,-795,0,1783450077,12741.993364019996,382.6640659199984,54166.39489224001 2026-07-07,18:47:59.000,188,11048769,-795,0,1783450078,12741.932737229996,382.58652548999817,54166.352969520005 2026-07-07,18:48:00.000,188,11048753,-795,0,1783450079,12741.90579199,382.62177114000224,54166.32502104001 2026-07-07,18:48:01.000,188,11048809,-795,0,1783450080,12741.80474734,382.63586940000096,54166.19925288 2026-07-07,18:48:02.000,188,11048803,-795,0,1783450081,12741.79801102999,382.5935746200048,54166.31803392 2026-07-07,18:48:03.000,188,11048759,-795,0,1783450082,12741.771065789995,382.6499676599997,54166.44380208001 2026-07-07,18:48:04.000,188,11048789,-795,0,1783450083,12741.750856859995,382.62177114000224,54166.49969904 2026-07-07,18:48:05.000,188,11048750,-795,0,1783450084,12741.70370269,382.6429185300003,54166.49969904 2026-07-07,18:48:06.000,188,11048791,-795,0,1783450085,12741.629603279995,382.65701678999903,54166.39489224001 2026-07-07,18:48:07.000,188,11048768,-795,0,1783450086,12741.56224018,382.6781641800044,54166.401879360004 2026-07-07,18:48:08.000,188,11048775,-795,0,1783450087,12741.55550386999,382.68521331000375,54166.43681496 2026-07-07,18:48:09.000,188,11048769,-795,0,1783450088,12741.49487707999,382.72045896000054,54166.59751872 2026-07-07,18:48:10.000,188,11048782,-795,0,1783450089,12741.55550386999,382.7134098300012,54166.64642856 2026-07-07,18:48:11.000,188,11048760,-795,0,1783450090,12741.51508600999,382.7768520000027,54166.618480080004 2026-07-07,18:48:12.000,188,11048780,-795,0,1783450091,12741.467931839994,382.79799939000077,54166.59751872 2026-07-07,18:48:13.000,188,11048777,-795,0,1783450092,12741.434250289989,382.8120976499995,54166.520660400005 2026-07-07,18:48:14.000,188,11048821,-795,0,1783450093,12741.521822319999,382.8543924300029,54166.6953384 2026-07-07,18:48:15.000,188,11048785,-795,0,1783450094,12741.508349699994,382.9107854699978,54166.68136416001 2026-07-07,18:48:16.000,188,11048786,-795,0,1783450095,12741.521822319999,382.96717850999994,54166.58354448001 2026-07-07,18:48:17.000,188,11048726,-795,0,1783450096,12741.481404459999,383.00947329000337,54166.520660400005 2026-07-07,18:48:18.000,188,11048798,-795,0,1783450097,12741.481404459999,383.00947329000337,54166.53463464 2026-07-07,18:48:19.000,188,11048785,-795,0,1783450098,12741.508349699994,383.0729154600049,54166.66040280001 2026-07-07,18:48:20.000,188,11048788,-795,0,1783450099,12741.568976489994,383.06586632999824,54166.618480080004 2026-07-07,18:48:21.000,188,11048770,-795,0,1783450100,12741.548767559994,383.12930849999975,54166.590531600006 2026-07-07,18:48:22.000,188,11048800,-795,0,1783450101,12741.548767559994,383.1716032800032,54166.59751872 2026-07-07,18:48:23.000,188,11048791,-795,0,1783450102,12741.60265804,383.1716032800032,54166.74424824 2026-07-07,18:48:24.000,188,11048806,-795,0,1783450103,12741.60265804,383.17865241000254,54166.61149296001 2026-07-07,18:48:25.000,188,11048752,-795,0,1783450104,12741.589185419994,383.2209471899987,54166.70232552 2026-07-07,18:48:26.000,188,11048815,-795,0,1783450105,12741.548767559994,383.2491437100034,54166.44380208001 2026-07-07,18:48:28.000,188,11048767,-795,0,1783450107,12741.59592172999,383.27734023000085,54166.61149296001 2026-07-07,18:48:29.000,188,11048776,-795,0,1783450108,12741.58244911,383.2491437100034,54166.618480080004 2026-07-07,18:48:30.000,188,11048761,-795,0,1783450109,12741.55550386999,383.27734023000085,54166.569570240004 2026-07-07,18:48:31.000,188,11048687,-795,0,1783450110,12741.488140769994,383.2843893600002,54166.53463464 2026-07-07,18:48:32.000,188,11048775,-795,0,1783450111,12741.414041359989,383.25619284000277,54166.43681496 2026-07-07,18:48:33.000,188,11048709,-795,0,1783450112,12741.373623499989,383.25619284000277,54166.47873768 2026-07-07,18:48:34.000,188,11048725,-795,0,1783450113,12741.373623499989,383.2209471899987,54166.555596 2026-07-07,18:48:35.000,188,11048796,-795,0,1783450114,12741.312996709989,383.24209458000405,54166.60450584 2026-07-07,18:48:36.000,188,11048785,-795,0,1783450115,12741.191743130003,383.2209471899987,54166.43681496 2026-07-07,18:48:37.000,188,11048770,-795,0,1783450116,12741.198479439998,383.19275067000126,54166.61149296001 2026-07-07,18:48:38.000,188,11048741,-795,0,1783450117,12741.050280620002,383.1997998000006,54166.47873768 2026-07-07,18:48:39.000,188,11048691,-635,0,1783450118,12741.077225859997,383.15750502000446,54166.60450584 2026-07-07,18:48:40.000,188,11048735,-795,0,1783450119,12741.050280620002,383.15045588999783,54166.65341568 2026-07-07,18:48:41.000,188,11048786,-795,0,1783450120,12740.996390139997,383.14340675999847,54166.67437704 2026-07-07,18:48:42.000,188,11048769,-795,0,1783450121,12740.996390139997,383.12930849999975,54166.60450584 2026-07-07,18:48:43.000,188,11048764,-795,0,1783450122,12740.942499659992,383.1222593700004,54166.72328688 2026-07-07,18:48:44.000,188,11048733,-795,0,1783450123,12740.848191320001,383.12930849999975,54166.4857248 2026-07-07,18:48:45.000,188,11048792,-635,0,1783450124,12740.949235970002,383.1011119800023,54166.639441440006 2026-07-07,18:48:46.000,188,11048812,-795,0,1783450125,12740.902081799992,383.09406285000296,54166.639441440006 2026-07-07,18:48:47.000,188,11048733,-795,0,1783450126,12740.861663939992,383.1222593700004,54166.66738992 2026-07-07,18:48:48.000,188,11048767,-795,0,1783450127,12740.794300839996,383.15750502000446,54166.47873768 2026-07-07,18:48:49.000,188,11048761,-795,0,1783450128,12740.780828219991,383.17865241000254,54166.56258312001 2026-07-07,18:48:50.000,188,11048780,-795,0,1783450129,12740.875136559996,383.1997998000006,54166.737261120004 2026-07-07,18:48:51.000,188,11048798,-795,0,1783450130,12740.868400250001,383.25619284000277,54166.74424824 2026-07-07,18:48:52.000,188,11048805,-795,0,1783450131,12740.834718699996,383.3196350100043,54166.66738992 2026-07-07,18:48:53.000,188,11048765,-795,0,1783450132,12740.888609180001,383.27734023000085,54166.72328688 2026-07-07,18:48:54.000,188,11048809,-795,0,1783450133,12740.942499659992,383.333733270003,54166.786170960004 2026-07-07,18:48:55.000,188,11048837,-795,0,1783450134,12740.834718699996,383.36192979000043,54166.57655736 2026-07-07,18:48:56.000,188,11048737,-795,0,1783450135,12740.827982390001,383.39012630999787,54166.64642856 2026-07-07,18:48:57.000,188,11048749,-795,0,1783450136,12740.814509769996,383.40422457000386,54166.79315808 2026-07-07,18:48:58.000,188,11048784,-795,0,1783450137,12740.673047259996,383.4112737000032,54166.54162176001 2026-07-07,18:48:59.000,188,11048757,-795,0,1783450138,12740.854927629996,383.4183228300026,54166.94687472001 2026-07-07,18:49:00.000,188,11048807,-795,0,1783450139,12740.881872869992,383.46061760999874,54167.03072016 2026-07-07,18:49:01.000,188,11048806,-795,0,1783450140,12740.848191320001,383.4112737000032,54167.08661712001 2026-07-07,18:49:02.000,188,11048781,-795,0,1783450141,12740.895345489997,383.47471587000473,54167.03770728 2026-07-07,18:49:03.000,188,11048787,-795,0,1783450142,12740.821246079991,383.4676667399981,54166.94687472001 2026-07-07,18:49:04.000,188,11048778,-795,0,1783450143,12740.807773460001,383.4535684799994,54166.904952000004 2026-07-07,18:49:05.000,188,11048816,-795,0,1783450144,12740.801037149991,383.43947022000066,54166.94687472001 2026-07-07,18:49:06.000,188,11048801,-795,0,1783450145,12740.821246079991,383.4817650000041,54167.03770728 2026-07-07,18:49:07.000,188,11048808,-795,0,1783450146,12740.774091909996,383.4324210900013,54166.89796488001 2026-07-07,18:49:08.000,188,11048783,-795,0,1783450147,12740.720201429991,383.44651935,54166.8350808 2026-07-07,18:49:09.000,188,11048795,-795,0,1783450148,12740.787564530001,383.46061760999874,54166.94687472001 2026-07-07,18:49:10.000,188,11048776,-795,0,1783450149,12740.673047259996,383.46061760999874,54166.75123536001 2026-07-07,18:49:11.000,188,11048828,-795,0,1783450150,12740.66631095,383.44651935,54166.88399064 2026-07-07,18:49:12.000,188,11048775,-795,0,1783450151,12740.673047259996,383.4676667399981,54166.82809368001 2026-07-07,18:49:13.000,188,11048799,-795,0,1783450152,12740.612420469995,383.4958632600028,54166.84905504001 2026-07-07,18:49:14.000,188,11048764,-795,0,1783450153,12740.52484844,383.5170106500009,54166.77219672 2026-07-07,18:49:15.000,188,11048785,-795,0,1783450154,12740.450749029995,383.5804528200024,54166.71629976 2026-07-07,18:49:16.000,188,11048784,-795,0,1783450155,12740.45748533999,383.60864933999983,54166.86302928 2026-07-07,18:49:17.000,188,11048788,-755,0,1783450156,12740.35644068999,383.6438949900039,54166.82110656 2026-07-07,18:49:18.000,188,11048777,-795,0,1783450157,12740.188032939994,383.63684586000454,54166.54162176001 2026-07-07,18:49:19.000,188,11048812,-795,0,1783450158,12740.127406149993,383.63684586000454,54166.569570240004 2026-07-07,18:49:20.000,188,11048825,-795,0,1783450159,12740.228450799994,383.53815803999896,54166.618480080004 2026-07-07,18:49:21.000,188,11048766,-795,0,1783450160,12740.282341279999,383.58750195000175,54166.6953384 2026-07-07,18:49:22.000,188,11048796,-795,0,1783450161,12740.34296807,383.6932388999994,54166.70931264001 2026-07-07,18:49:23.000,188,11048798,-795,0,1783450162,12740.262132349999,383.73553368000285,54166.60450584 2026-07-07,18:49:24.000,188,11048755,-795,0,1783450163,12740.302550209999,383.83422150000115,54166.73027400001 2026-07-07,18:49:25.000,188,11048747,-795,0,1783450164,12740.29581389999,383.86946714999794,54166.77219672 2026-07-07,18:49:26.000,188,11048767,-795,0,1783450165,12740.34296807,383.9117619300014,54166.82809368001 2026-07-07,18:49:27.000,188,11048807,-795,0,1783450166,12740.31602282999,383.9399584499988,54166.74424824 2026-07-07,18:49:28.000,188,11048814,-795,0,1783450167,12740.188032939994,383.99635149000096,54166.352969520005 2026-07-07,18:49:29.000,188,11048829,-795,0,1783450168,12740.31602282999,384.03159713999776,54166.72328688 2026-07-07,18:49:30.000,188,11048778,-795,0,1783450169,12740.410331169995,384.08094105000055,54166.86302928 2026-07-07,18:49:31.000,188,11048805,-795,0,1783450170,12740.47769426999,384.0879901799999,54166.96783608001 2026-07-07,18:49:32.000,188,11048777,-795,0,1783450171,12740.54505737,384.13028496000334,54166.974823200006 2026-07-07,18:49:33.000,188,11048817,-795,0,1783450172,12740.572002609995,384.09503930999927,54167.0097588 2026-07-07,18:49:34.000,188,11048782,-795,0,1783450173,12740.55852998999,384.1373340900027,54166.86302928 2026-07-07,18:49:35.000,188,11048783,-795,0,1783450174,12740.70672881,384.1020884399986,54167.072642880004 2026-07-07,18:49:36.000,188,11048773,-795,0,1783450175,12740.68651988,384.0879901799999,54167.07963 2026-07-07,18:49:37.000,188,11048791,-795,0,1783450176,12740.72693774,384.1020884399986,54167.072642880004 2026-07-07,18:49:38.000,188,11048754,-795,0,1783450177,12740.72693774,384.109137569998,54166.9398876 2026-07-07,18:49:39.000,188,11048806,-795,0,1783450178,12740.740410359991,384.123235830004,54167.01674592001 2026-07-07,18:49:40.000,188,11048808,-795,0,1783450179,12740.821246079991,384.123235830004,54167.17046256 2026-07-07,18:49:41.000,188,11048806,-795,0,1783450180,12740.780828219991,384.09503930999927,54166.98181032 2026-07-07,18:49:42.000,188,11048735,-795,0,1783450181,12740.841455009991,384.0738919200012,54167.17046256 2026-07-07,18:49:43.000,188,11048832,-795,0,1783450182,12740.780828219991,384.0245480099984,54167.10059136 2026-07-07,18:49:44.000,188,11048780,-795,0,1783450183,12740.801037149991,384.0034006200003,54167.10757848 2026-07-07,18:49:45.000,188,11048811,-795,0,1783450184,12740.801037149991,383.98225323000224,54167.03770728 2026-07-07,18:49:46.000,188,11048802,-795,0,1783450185,12740.807773460001,384.04569540000375,54167.13552696001 2026-07-07,18:49:47.000,188,11048817,-795,0,1783450186,12740.801037149991,384.0104497499997,54167.05168152 2026-07-07,18:49:48.000,188,11048757,-795,0,1783450187,12740.760619289991,383.96110584000417,54166.953861840004 2026-07-07,18:49:49.000,188,11048787,-795,0,1783450188,12740.827982390001,383.93290931999945,54167.121552720004 2026-07-07,18:49:50.000,188,11048761,-795,0,1783450189,12740.848191320001,383.91881106000073,54167.20539816 2026-07-07,18:49:51.000,188,11048746,-795,0,1783450190,12740.7673556,383.9117619300014,54167.10757848 2026-07-07,18:49:52.000,188,11048802,-795,0,1783450191,12740.774091909996,383.8906145400033,54167.06565576001 2026-07-07,18:49:53.000,188,11048792,-795,0,1783450192,12740.760619289991,383.8624180199986,54167.07963 2026-07-07,18:49:54.000,188,11048776,-795,0,1783450193,12740.67978356999,383.88356541000394,54166.88399064 2026-07-07,18:49:55.000,188,11048804,-795,0,1783450194,12740.713465119996,383.86946714999794,54166.84206792 2026-07-07,18:49:56.000,188,11048814,-795,0,1783450195,12740.821246079991,383.8271723700018,54166.77918384001 2026-07-07,18:49:57.000,188,11048780,-795,0,1783450196,12740.807773460001,383.88356541000394,54166.77918384001 2026-07-07,18:49:59.000,188,11048840,-795,0,1783450198,12740.834718699996,383.8624180199986,54166.904952000004 2026-07-07,18:50:00.000,188,11048791,-795,0,1783450199,12740.888609180001,383.8624180199986,54166.94687472001 2026-07-07,18:50:01.000,188,11048760,-795,0,1783450200,12740.962708589992,383.8271723700018,54167.08661712001 2026-07-07,18:50:02.000,188,11048791,-755,0,1783450201,12740.976181209997,383.83422150000115,54167.12853984 2026-07-07,18:50:03.000,188,11048818,-795,0,1783450202,12740.935763349997,383.8624180199986,54167.05168152 2026-07-07,18:50:04.000,188,11048783,-795,0,1783450203,12740.962708589992,383.8553688899992,54166.98879744 2026-07-07,18:50:05.000,188,11048785,-795,0,1783450204,12741.023335379992,383.8271723700018,54167.03072016 2026-07-07,18:50:06.000,188,11048788,-795,0,1783450205,12741.050280620002,383.79897585000435,54167.10059136 2026-07-07,18:50:07.000,188,11048787,-795,0,1783450206,12741.030071690002,383.7919267199977,54167.07963 2026-07-07,18:50:08.000,188,11048782,-795,0,1783450207,12740.982917519992,383.8060249800037,54167.03770728 2026-07-07,18:50:09.000,188,11048815,-795,0,1783450208,12740.949235970002,383.79897585000435,54167.03072016 2026-07-07,18:50:10.000,188,11048794,-795,0,1783450209,12740.922290729992,383.79897585000435,54166.98181032 2026-07-07,18:50:11.000,188,11048801,-795,0,1783450210,12740.962708589992,383.83422150000115,54167.13552696001 2026-07-07,18:50:12.000,188,11048785,-795,0,1783450211,12740.989653830002,383.8271723700018,54167.27526936 2026-07-07,18:50:13.000,188,11048794,-795,0,1783450212,12740.942499659992,383.7919267199977,54167.10059136 2026-07-07,18:50:14.000,188,11048808,-795,0,1783450213,12740.881872869992,383.78487758999836,54167.03072016 2026-07-07,18:50:15.000,188,11048776,-795,0,1783450214,12740.929027040002,383.77077932999964,54167.06565576001 2026-07-07,18:50:16.000,188,11048794,-795,0,1783450215,12740.915554419997,383.7425828100022,54167.03770728 2026-07-07,18:50:17.000,188,11048792,-795,0,1783450216,12740.827982390001,383.7566810700009,54167.07963 2026-07-07,18:50:18.000,188,11048813,-795,0,1783450217,12740.64610202,383.8271723700018,54166.93290048 2026-07-07,18:50:19.000,188,11048789,-795,0,1783450218,12740.59894784999,383.94700757999817,54166.89097776 2026-07-07,18:50:20.000,188,11048779,-795,0,1783450219,12740.64610202,384.01749887999904,54167.0097588 2026-07-07,18:50:21.000,188,11048815,-795,0,1783450220,12740.68651988,384.0738919200012,54167.17046256 2026-07-07,18:50:22.000,188,11048813,-795,0,1783450221,12740.720201429991,384.1725797399995,54167.191423920005 2026-07-07,18:50:23.000,188,11048772,-795,0,1783450222,12740.740410359991,384.13028496000334,54167.1495012 2026-07-07,18:50:24.000,188,11048809,-795,0,1783450223,12740.65957463999,384.1584814800008,54167.08661712001 2026-07-07,18:50:25.000,188,11048767,-795,0,1783450224,12740.74714667,384.123235830004,54167.04469440001 2026-07-07,18:50:26.000,188,11048792,-795,0,1783450225,12740.821246079991,384.1725797399995,54167.11456560001 2026-07-07,18:50:27.000,188,11048793,-795,0,1783450226,12740.821246079991,384.1514323500014,54167.10059136 2026-07-07,18:50:28.000,188,11048784,-795,0,1783450227,12740.854927629996,384.1725797399995,54166.953861840004 2026-07-07,18:50:29.000,188,11048773,-795,0,1783450228,12740.881872869992,384.17962886999885,54166.82110656 2026-07-07,18:50:30.000,188,11048806,-795,0,1783450229,12740.929027040002,384.26421842999844,54167.00277168 2026-07-07,18:50:31.000,188,11048721,-795,0,1783450230,12740.929027040002,384.236021910001,54167.05866864 2026-07-07,18:50:32.000,188,11048778,-795,0,1783450231,12740.888609180001,384.26421842999844,54166.96084896 2026-07-07,18:50:33.000,188,11048770,-795,0,1783450232,12740.908818110001,384.2501201699997,54166.98879744 2026-07-07,18:50:34.000,188,11048819,-795,0,1783450233,12740.868400250001,384.24307104000036,54166.98879744 2026-07-07,18:50:35.000,188,11048780,-795,0,1783450234,12740.854927629996,384.2571692999991,54166.904952000004 2026-07-07,18:50:36.000,188,11048806,-795,0,1783450235,12740.848191320001,384.2712675599978,54167.05168152 2026-07-07,18:50:37.000,188,11048723,-795,0,1783450236,12740.908818110001,384.26421842999844,54167.03072016 2026-07-07,18:50:38.000,188,11048770,-795,0,1783450237,12740.955972279997,384.26421842999844,54167.12853984 2026-07-07,18:50:39.000,188,11048769,-795,0,1783450238,12740.915554419997,384.3135623400012,54166.8700164 2026-07-07,18:50:40.000,188,11048770,-795,0,1783450239,12740.942499659992,384.26421842999844,54167.0097588 2026-07-07,18:50:41.000,188,11048757,-795,0,1783450240,12740.935763349997,384.26421842999844,54167.00277168 2026-07-07,18:50:42.000,188,11048755,-795,0,1783450241,12741.016599069997,384.3206114700006,54167.11456560001 2026-07-07,18:50:43.000,188,11048783,-795,0,1783450242,12741.030071690002,384.3206114700006,54167.18443680001 2026-07-07,18:50:44.000,188,11048765,-795,0,1783450243,12740.962708589992,384.32766059999994,54167.10757848 2026-07-07,18:50:45.000,188,11048797,-795,0,1783450244,12741.009862760002,384.2853658200038,54167.142514080006 2026-07-07,18:50:46.000,188,11048762,-795,0,1783450245,12741.070489550002,384.29241495000315,54167.22635952 2026-07-07,18:50:47.000,188,11048739,-795,0,1783450246,12741.057016929997,384.3135623400012,54167.16347544001 2026-07-07,18:50:48.000,188,11048753,-795,0,1783450247,12741.043544309992,384.348807989998,54167.2193724 2026-07-07,18:50:49.000,188,11048783,-795,0,1783450248,12740.976181209997,384.3699553800034,54167.05168152 2026-07-07,18:50:50.000,188,11048803,-795,0,1783450249,12740.989653830002,384.39110277000145,54167.11456560001 2026-07-07,18:50:51.000,188,11048787,-795,0,1783450250,12740.962708589992,384.37700451000273,54167.19841104 2026-07-07,18:50:52.000,188,11048775,-795,0,1783450251,12741.003126449992,384.35585712000466,54167.289243600004 2026-07-07,18:50:53.000,188,11048795,-795,0,1783450252,12741.003126449992,384.32766059999994,54167.34514056 2026-07-07,18:50:54.000,188,11048795,-795,0,1783450253,12740.969444900002,384.3347097299993,54167.3241792 2026-07-07,18:50:55.000,188,11048775,-795,0,1783450254,12741.036807999997,384.35585712000466,54167.37308904 2026-07-07,18:50:56.000,188,11048802,-795,0,1783450255,12740.962708589992,384.362906250004,54167.4639216 2026-07-07,18:50:57.000,188,11048806,-795,0,1783450256,12740.929027040002,384.37700451000273,54167.456934480004 2026-07-07,18:50:58.000,188,11048821,-795,0,1783450257,12740.807773460001,384.41225015999953,54167.142514080006 2026-07-07,18:51:00.000,188,11048766,-795,0,1783450259,12740.888609180001,384.44044668000424,54167.41501176 2026-07-07,18:51:01.000,188,11048758,-795,0,1783450260,12740.908818110001,384.44044668000424,54167.5337928 2026-07-07,18:51:02.000,188,11048759,-795,0,1783450261,12740.881872869992,384.44044668000424,54167.477895840006 2026-07-07,18:51:03.000,188,11048750,-795,0,1783450262,12740.861663939992,384.44044668000424,54167.42199888001 2026-07-07,18:51:04.000,188,11048790,-795,0,1783450263,12740.807773460001,384.4474958100036,54167.359114800005 2026-07-07,18:51:05.000,188,11048781,-795,0,1783450264,12740.787564530001,384.3981519000008,54167.33116632001 2026-07-07,18:51:06.000,188,11048782,-795,0,1783450265,12740.753882979996,384.4333975500049,54167.38007616001 2026-07-07,18:51:07.000,188,11048800,-795,0,1783450266,12740.699992499991,384.4333975500049,54167.3940504 2026-07-07,18:51:08.000,188,11048786,-795,0,1783450267,12740.673047259996,384.41225015999953,54167.31719208 2026-07-07,18:51:09.000,188,11048830,-795,0,1783450268,12740.67978356999,384.34175885999866,54167.289243600004 2026-07-07,18:51:10.000,188,11048801,-795,0,1783450269,12740.572002609995,384.35585712000466,54167.142514080006 2026-07-07,18:51:11.000,188,11048811,-795,0,1783450270,12740.64610202,384.29241495000315,54167.26828224 2026-07-07,18:51:12.000,188,11048780,-795,0,1783450271,12740.63936570999,384.2853658200038,54167.28225648001 2026-07-07,18:51:13.000,188,11048792,-795,0,1783450272,12740.66631095,384.2571692999991,54167.28225648001 2026-07-07,18:51:14.000,188,11048805,-795,0,1783450273,12740.632629399995,384.2571692999991,54167.240333760004 2026-07-07,18:51:15.000,188,11048819,-595,0,1783450274,12740.61915677999,384.2501201699997,54167.21238528001 2026-07-07,18:51:16.000,188,11048791,-795,0,1783450275,12740.66631095,384.2712675599978,54167.191423920005 2026-07-07,18:51:17.000,188,11048791,-795,0,1783450276,12740.780828219991,384.2007762600042,54167.28225648001 2026-07-07,18:51:18.000,188,11048807,-795,0,1783450277,12740.760619289991,384.236021910001,54167.33116632001 2026-07-07,18:51:19.000,188,11048738,-795,0,1783450278,12740.801037149991,384.19372713000485,54167.20539816 2026-07-07,18:51:20.000,188,11048775,-795,0,1783450279,12740.693256189996,384.1866779999982,54167.03072016 2026-07-07,18:51:21.000,188,11048771,-795,0,1783450280,12740.713465119996,384.13028496000334,54167.093604240006 2026-07-07,18:51:22.000,188,11048790,-795,0,1783450281,12740.780828219991,384.08094105000055,54167.12853984 2026-07-07,18:51:23.000,188,11048782,-795,0,1783450282,12740.740410359991,384.06684279000183,54167.20539816 2026-07-07,18:51:24.000,188,11048787,-795,0,1783450283,12740.699992499991,384.04569540000375,54167.22635952 2026-07-07,18:51:25.000,188,11048801,-795,0,1783450284,12740.66631095,383.99635149000096,54167.0097588 2026-07-07,18:51:26.000,188,11048797,-795,0,1783450285,12740.70672881,383.9752041000029,54167.142514080006 2026-07-07,18:51:27.000,188,11048761,-795,0,1783450286,12740.713465119996,383.91881106000073,54167.11456560001 2026-07-07,18:51:28.000,188,11048793,-795,0,1783450287,12740.63936570999,383.8624180199986,54167.08661712001 2026-07-07,18:51:29.000,188,11048793,-795,0,1783450288,12740.511375819995,383.8271723700018,54166.84905504001 2026-07-07,18:51:30.000,188,11048772,-795,0,1783450289,12740.44401272,383.83422150000115,54166.856042160005 2026-07-07,18:51:31.000,188,11048766,-795,0,1783450290,12740.470957959995,383.8130741100031,54166.9398876 2026-07-07,18:51:32.000,188,11048766,-795,0,1783450291,12740.470957959995,383.777828459999,54167.05168152 2026-07-07,18:51:33.000,188,11048782,-795,0,1783450292,12740.45748533999,383.777828459999,54167.03770728 2026-07-07,18:51:34.000,188,11048802,-795,0,1783450293,12740.34296807,383.7919267199977,54166.88399064 2026-07-07,18:51:35.000,188,11048748,-795,0,1783450294,12740.430540099995,383.78487758999836,54167.06565576001 2026-07-07,18:51:36.000,188,11048774,-795,0,1783450295,12740.46422165,383.7919267199977,54167.142514080006 2026-07-07,18:51:37.000,188,11048733,-795,0,1783450296,12740.369913309994,383.84831975999987,54167.03072016 2026-07-07,18:51:38.000,188,11048789,-795,0,1783450297,12740.32275914,383.83422150000115,54166.96084896 2026-07-07,18:51:39.000,188,11048805,-795,0,1783450298,12740.309286519994,383.8624180199986,54166.974823200006 2026-07-07,18:51:40.000,188,11048788,-795,0,1783450299,12740.34296807,383.89766367000266,54166.925913360006 2026-07-07,18:51:41.000,188,11048784,-795,0,1783450300,12740.38338593,383.98225323000224,54167.08661712001 2026-07-07,18:51:42.000,188,11048775,-795,0,1783450301,12740.44401272,384.0104497499997,54167.13552696001 2026-07-07,18:51:43.000,188,11048744,-795,0,1783450302,12740.43727640999,384.0386462700044,54167.2193724 2026-07-07,18:51:44.000,188,11048809,-795,0,1783450303,12740.49790319999,384.0879901799999,54167.1495012 2026-07-07,18:51:45.000,188,11048779,-795,0,1783450304,12740.39685854999,384.123235830004,54166.974823200006 2026-07-07,18:51:46.000,188,11048722,-795,0,1783450305,12740.47769426999,384.14438322000206,54166.98181032 2026-07-07,18:51:47.000,188,11048759,-795,0,1783450306,12740.46422165,384.1725797399995,54166.94687472001 2026-07-07,18:51:48.000,188,11048786,-795,0,1783450307,12740.592211539995,384.16553061000013,54167.17046256 2026-07-07,18:51:49.000,188,11048793,-795,0,1783450308,12740.65957463999,384.19372713000485,54167.23334664001 2026-07-07,18:51:50.000,188,11048884,-795,0,1783450309,12740.58547523,384.1866779999982,54166.953861840004 2026-07-07,18:51:51.000,188,11048776,-795,0,1783450310,12740.652838329996,384.1584814800008,54167.17744968 2026-07-07,18:51:52.000,188,11048778,-795,0,1783450311,12740.60568416,384.09503930999927,54167.1495012 2026-07-07,18:51:53.000,188,11048822,-795,0,1783450312,12740.54505737,384.06684279000183,54167.08661712001 2026-07-07,18:51:54.000,188,11048821,-795,0,1783450313,12740.491166889995,384.04569540000375,54166.974823200006 2026-07-07,18:51:55.000,188,11048773,-795,0,1783450314,12740.47769426999,384.03159713999776,54166.974823200006 2026-07-07,18:51:56.000,188,11048782,-795,0,1783450315,12740.45748533999,384.0034006200003,54166.89097776 2026-07-07,18:51:57.000,188,11048769,-795,0,1783450316,12740.450749029995,383.98225323000224,54167.06565576001 2026-07-07,18:51:58.000,188,11048730,-795,0,1783450317,12740.43727640999,383.9258601900001,54167.121552720004 2026-07-07,18:51:59.000,188,11048786,-795,0,1783450318,12740.302550209999,383.91881106000073,54166.91193912 2026-07-07,18:52:01.000,188,11048779,-675,0,1783450320,12740.093724599988,383.9117619300014,54166.6254672 2026-07-07,18:52:02.000,188,11048797,-795,0,1783450321,12740.174560319989,383.8765162800046,54166.91892624001 2026-07-07,18:52:03.000,188,11048775,-795,0,1783450322,12740.161087699998,383.9117619300014,54166.94687472001 2026-07-07,18:52:04.000,188,11048809,-795,0,1783450323,12740.154351389989,383.88356541000394,54167.0097588 2026-07-07,18:52:05.000,188,11048788,-795,0,1783450324,12740.093724599988,383.9117619300014,54166.974823200006 2026-07-07,18:52:06.000,188,11048805,-795,0,1783450325,12740.060043049998,383.9117619300014,54166.98181032 2026-07-07,18:52:07.000,188,11048723,-795,0,1783450326,12740.006152569993,383.9117619300014,54166.953861840004 2026-07-07,18:52:08.000,188,11048754,-795,0,1783450327,12739.999416259998,383.94700757999817,54166.925913360006 2026-07-07,18:52:09.000,188,11048795,-795,0,1783450328,12739.905107919993,383.94700757999817,54166.77219672 2026-07-07,18:52:10.000,188,11048815,-755,0,1783450329,12739.932053160002,383.9258601900001,54166.71629976 2026-07-07,18:52:11.000,188,11048807,-795,0,1783450330,12739.878162679997,383.9540567100048,54166.67437704 2026-07-07,18:52:12.000,188,11048781,-795,0,1783450331,12739.952262090002,383.93290931999945,54166.82809368001 2026-07-07,18:52:13.000,188,11048776,-795,0,1783450332,12739.952262090002,383.9540567100048,54166.89796488001 2026-07-07,18:52:14.000,188,11048776,-795,0,1783450333,12740.012888879988,383.9399584499988,54167.01674592001 2026-07-07,18:52:15.000,188,11048746,-795,0,1783450334,12739.938789469998,383.9752041000029,54167.03770728 2026-07-07,18:52:16.000,188,11048791,-795,0,1783450335,12739.911844230002,383.9893023600016,54166.8700164 2026-07-07,18:52:17.000,188,11048743,-795,0,1783450336,12739.824272199992,384.0527445300031,54166.84905504001 2026-07-07,18:52:18.000,188,11048763,-795,0,1783450337,12739.851217440002,384.08094105000055,54166.88399064 2026-07-07,18:52:19.000,188,11048760,-795,0,1783450338,12739.824272199992,384.1373340900027,54166.8700164 2026-07-07,18:52:20.000,188,11048761,-795,0,1783450339,12739.777118029997,384.16553061000013,54166.89097776 2026-07-07,18:52:21.000,188,11048802,-795,0,1783450340,12739.696282309997,384.19372713000485,54166.70931264001 2026-07-07,18:52:22.000,188,11048775,-795,0,1783450341,12739.723227549992,384.27831669000443,54166.807132320006 2026-07-07,18:52:23.000,188,11048748,-795,0,1783450342,12739.649128140001,384.3347097299993,54166.904952000004 2026-07-07,18:52:24.000,188,11048748,-795,0,1783450343,12739.669337070001,384.3699553800034,54166.856042160005 2026-07-07,18:52:25.000,188,11048778,-795,0,1783450344,12739.561556109991,384.45454494000296,54166.84206792 2026-07-07,18:52:26.000,188,11048823,-795,0,1783450345,12739.534610869996,384.5038888499985,54166.737261120004 2026-07-07,18:52:27.000,188,11048801,-795,0,1783450346,12739.473984079996,384.5602818900006,54166.71629976 2026-07-07,18:52:28.000,188,11048801,-795,0,1783450347,12739.37967573999,384.6448714500002,54166.56258312001 2026-07-07,18:52:29.000,188,11048785,-795,0,1783450348,12739.48072038999,384.62372406000213,54166.89796488001 2026-07-07,18:52:30.000,188,11048799,-755,0,1783450349,12739.50766563,384.6448714500002,54166.84905504001 2026-07-07,18:52:31.000,188,11048778,-795,0,1783450350,12739.352730499995,384.6589697099989,54166.6254672 2026-07-07,18:52:32.000,188,11048763,-795,0,1783450351,12739.393148359995,384.63782232000085,54166.618480080004 2026-07-07,18:52:33.000,188,11048777,-795,0,1783450352,12739.34599419,384.63782232000085,54166.57655736 2026-07-07,18:52:34.000,188,11048779,-795,0,1783450353,12739.44703884,384.65192057999957,54166.66040280001 2026-07-07,18:52:35.000,188,11048818,-795,0,1783450354,12739.36620312,384.68716623000364,54166.618480080004 2026-07-07,18:52:36.000,188,11048754,-795,0,1783450355,12739.372939429995,384.694215360003,54166.49969904 2026-07-07,18:52:37.000,188,11048777,-795,0,1783450356,12739.29884001999,384.7083136200017,54166.49969904 2026-07-07,18:52:38.000,188,11048808,-795,0,1783450357,12739.38641205,384.7506083999979,54166.56258312001 2026-07-07,18:52:39.000,188,11048743,-795,0,1783450358,12739.32578526,384.7506083999979,54166.53463464 2026-07-07,18:52:40.000,188,11048800,-795,0,1783450359,12739.33925787999,384.7576575300045,54166.50668616 2026-07-07,18:52:41.000,188,11048783,-795,0,1783450360,12739.21800429999,384.7929031800013,54166.352969520005 2026-07-07,18:52:42.000,188,11048794,-795,0,1783450361,12739.271894779995,384.80700144,54166.33899528 2026-07-07,18:52:43.000,188,11048755,-795,0,1783450362,12739.292103709995,384.87044361000153,54166.471750560006 2026-07-07,18:52:44.000,188,11048780,-795,0,1783450363,12739.393148359995,384.86339448000217,54166.4857248 2026-07-07,18:52:45.000,188,11048762,-795,0,1783450364,12739.32578526,384.9409349100024,54166.46476344001 2026-07-07,18:52:46.000,188,11048783,-755,0,1783450365,12739.292103709995,384.94798404000176,54166.380918 2026-07-07,18:52:47.000,188,11048792,-795,0,1783450366,12739.292103709995,384.98322968999855,54166.45777632 2026-07-07,18:52:48.000,188,11048767,-795,0,1783450367,12739.31904894999,385.0184753400026,54166.35995664 2026-07-07,18:52:49.000,188,11048768,-795,0,1783450368,12739.27863108999,385.03257360000134,54166.32502104001 2026-07-07,18:52:50.000,188,11048813,-795,0,1783450369,12739.23821322999,385.04667186000006,54166.115407440004 2026-07-07,18:52:51.000,188,11048774,-795,0,1783450370,12739.191059059995,385.06781924999814,54166.16431728 2026-07-07,18:52:52.000,188,11048776,-795,0,1783450371,12739.292103709995,385.0537209899994,54166.304059680006 2026-07-07,18:52:53.000,188,11048777,-795,0,1783450372,12739.23821322999,385.1242122900003,54166.33899528 2026-07-07,18:52:54.000,188,11048793,-795,0,1783450373,12739.271894779995,385.1171631600009,54166.31803392 2026-07-07,18:52:55.000,188,11048802,-795,0,1783450374,12739.19779536999,385.1242122900003,54166.36694376 2026-07-07,18:52:56.000,188,11048755,-795,0,1783450375,12739.22474061,385.18060533000244,54166.26912408 2026-07-07,18:52:57.000,188,11048774,-795,0,1783450376,12739.21800429999,385.1876544600018,54166.283098320004 2026-07-07,18:52:58.000,188,11048768,-795,0,1783450377,12739.29884001999,385.18060533000244,54166.401879360004 2026-07-07,18:52:59.000,188,11048795,-795,0,1783450378,12739.2853674,385.2863422800001,54166.36694376 2026-07-07,18:53:00.000,188,11048806,-795,0,1783450379,12739.191059059995,385.25814576000266,54166.19226576 2026-07-07,18:53:02.000,188,11048781,-795,0,1783450381,12739.312312639995,385.32863706000353,54166.31803392 2026-07-07,18:53:03.000,188,11048790,-795,0,1783450382,12739.33925787999,385.3850300999984,54166.43681496 2026-07-07,18:53:04.000,188,11048754,-795,0,1783450383,12739.393148359995,385.37798096999904,54166.44380208001 2026-07-07,18:53:05.000,188,11048806,-795,0,1783450384,12739.44030252999,385.4343740100012,54166.47873768 2026-07-07,18:53:06.000,188,11048755,-795,0,1783450385,12739.42009359999,385.4766687900046,54166.33899528 2026-07-07,18:53:07.000,188,11048783,-795,0,1783450386,12739.46051145999,385.4766687900046,54166.35995664 2026-07-07,18:53:08.000,188,11048770,-795,0,1783450387,12739.568292420001,385.5189635700008,54166.43681496 2026-07-07,18:53:09.000,188,11048799,-795,0,1783450388,12739.608710280001,385.5189635700008,54166.54860888 2026-07-07,18:53:10.000,188,11048796,-795,0,1783450389,12739.682809689992,385.5612583500042,54166.569570240004 2026-07-07,18:53:11.000,188,11048704,-795,0,1783450390,12739.588501350001,385.5471600899982,54166.380918 2026-07-07,18:53:13.000,188,11048758,-795,0,1783450392,12739.655864449996,385.55420922000485,54166.47873768 2026-07-07,18:53:14.000,188,11048796,-795,0,1783450393,12739.709754930002,385.5612583500042,54166.53463464 2026-07-07,18:53:15.000,188,11048801,-795,0,1783450394,12739.689546000001,385.56830748000357,54166.59751872 2026-07-07,18:53:16.000,188,11048780,-795,0,1783450395,12739.662600759992,385.5471600899982,54166.46476344001 2026-07-07,18:53:17.000,188,11048759,-795,0,1783450396,12739.615446589996,385.58945487000165,54166.352969520005 2026-07-07,18:53:18.000,188,11048764,-755,0,1783450397,12739.716491239997,385.55420922000485,54166.47873768 2026-07-07,18:53:19.000,188,11048758,-795,0,1783450398,12739.642391829992,385.5471600899982,54166.46476344001 2026-07-07,18:53:20.000,188,11048775,-715,0,1783450399,12739.709754930002,385.5612583500042,54166.44380208001 2026-07-07,18:53:21.000,188,11048797,-795,0,1783450400,12739.642391829992,385.596504000001,54166.33200816 2026-07-07,18:53:22.000,188,11048777,-795,0,1783450401,12739.682809689992,385.5753566100029,54166.304059680006 2026-07-07,18:53:23.000,188,11048782,-795,0,1783450402,12739.696282309997,385.5824057400023,54166.3110468 2026-07-07,18:53:24.000,188,11048757,-795,0,1783450403,12739.763645409992,385.56830748000357,54166.401879360004 2026-07-07,18:53:25.000,188,11048820,-795,0,1783450404,12739.777118029997,385.5612583500042,54166.41585360001 2026-07-07,18:53:26.000,188,11048789,-795,0,1783450405,12739.824272199992,385.483717920004,54166.37393088001 2026-07-07,18:53:27.000,188,11048784,-795,0,1783450406,12739.810799580002,385.42732488000183,54166.26912408 2026-07-07,18:53:28.000,188,11048813,-795,0,1783450407,12739.878162679997,385.39207922999776,54166.22021424 2026-07-07,18:53:29.000,188,11048741,-795,0,1783450408,12739.905107919993,385.35683358000097,54166.2411756 2026-07-07,18:53:30.000,188,11048802,-795,0,1783450409,12739.979207329998,385.3497844500016,54166.34598240001 2026-07-07,18:53:31.000,188,11048750,-795,0,1783450410,12739.972471020003,385.34273532000225,54166.33899528 2026-07-07,18:53:32.000,188,11048786,-795,0,1783450411,12740.033097809988,385.3356861900029,54166.26912408 2026-07-07,18:53:33.000,188,11048750,-795,0,1783450412,12740.012888879988,385.3497844500016,54166.17829152001 2026-07-07,18:53:34.000,188,11048800,-795,0,1783450413,12740.107197219993,385.2863422800001,54166.33899528 2026-07-07,18:53:35.000,188,11048785,-795,0,1783450414,12740.080251979998,385.2722440200014,54166.234188480004 2026-07-07,18:53:36.000,188,11048673,-795,0,1783450415,12740.25539603999,385.21585097999923,54166.43681496 2026-07-07,18:53:37.000,188,11048750,-795,0,1783450416,12740.228450799994,385.29339140999946,54166.39489224001 2026-07-07,18:53:38.000,188,11048809,-795,0,1783450417,12740.329495449994,385.3074896699982,54166.471750560006 2026-07-07,18:53:39.000,188,11048782,-795,0,1783450418,12740.35644068999,385.3074896699982,54166.54162176001 2026-07-07,18:53:40.000,188,11048770,-715,0,1783450419,12740.349704379994,385.35683358000097,54166.32502104001 2026-07-07,18:53:41.000,188,11048801,-795,0,1783450420,12740.268868659994,385.3497844500016,54166.35995664 2026-07-07,18:53:42.000,188,11048788,-795,0,1783450421,12740.32275914,385.3004405399988,54166.42982784 2026-07-07,18:53:43.000,188,11048807,-795,0,1783450422,12740.302550209999,385.19470359000115,54166.352969520005 2026-07-07,18:53:44.000,188,11048786,-795,0,1783450423,12740.35644068999,385.15945794000436,54166.33200816 2026-07-07,18:53:45.000,188,11048747,-795,0,1783450424,12740.369913309994,385.138310549999,54166.34598240001 2026-07-07,18:53:46.000,188,11048801,-795,0,1783450425,12740.43727640999,385.1030649000022,54166.45777632 2026-07-07,18:53:47.000,188,11048778,-795,0,1783450426,12740.470957959995,385.14535967999836,54166.54860888 2026-07-07,18:53:48.000,188,11048824,-795,0,1783450427,12740.45748533999,385.1242122900003,54166.45777632 2026-07-07,18:53:49.000,188,11048815,-795,0,1783450428,12740.470957959995,385.1030649000022,54166.50668616 2026-07-07,18:53:50.000,188,11048753,-795,0,1783450429,12740.572002609995,385.09601577000285,54166.618480080004 2026-07-07,18:53:51.000,188,11048774,-795,0,1783450430,12740.531584749995,385.0889666400035,54166.61149296001 2026-07-07,18:53:52.000,188,11048781,-795,0,1783450431,12740.54505737,385.0889666400035,54166.53463464 2026-07-07,18:53:53.000,188,11048796,-795,0,1783450432,12740.48443058,385.08191751000413,54166.47873768 2026-07-07,18:53:54.000,188,11048809,-795,0,1783450433,12740.52484844,385.0537209899994,54166.44380208001 2026-07-07,18:53:55.000,188,11048795,-795,0,1783450434,12740.55852998999,384.98322968999855,54166.590531600006 2026-07-07,18:53:56.000,188,11048808,-795,0,1783450435,12740.53832105999,384.9550331700011,54166.57655736 2026-07-07,18:53:57.000,188,11048793,-795,0,1783450436,12740.5652663,384.94798404000176,54166.52764752 2026-07-07,18:53:58.000,188,11048793,-795,0,1783450437,12740.54505737,384.89864012999897,54166.4857248 2026-07-07,18:53:59.000,188,11048778,-795,0,1783450438,12740.49790319999,384.9127383899977,54166.4857248 2026-07-07,18:54:00.000,188,11048820,-795,0,1783450439,12740.55852998999,384.88454187000025,54166.450789200004 2026-07-07,18:54:01.000,188,11048791,-795,0,1783450440,12740.470957959995,384.7788049200026,54166.255149840006 2026-07-07,18:54:02.000,188,11048785,-795,0,1783450441,12740.47769426999,384.8281488299981,54166.33899528 2026-07-07,18:54:03.000,188,11048779,-795,0,1783450442,12740.44401272,384.83519796000473,54166.283098320004 2026-07-07,18:54:04.000,188,11048790,-795,0,1783450443,12740.48443058,384.80700144,54166.45777632 2026-07-07,18:54:05.000,188,11048801,-795,0,1783450444,12740.531584749995,384.80700144,54166.49969904 2026-07-07,18:54:06.000,188,11048805,-795,0,1783450445,12740.51811212999,384.78585405000194,54166.49969904 2026-07-07,18:54:07.000,188,11048780,-795,0,1783450446,12740.50463951,384.7435592699985,54166.47873768 2026-07-07,18:54:08.000,188,11048774,-795,0,1783450447,12740.450749029995,384.7506083999979,54166.3110468 2026-07-07,18:54:09.000,188,11048762,-795,0,1783450448,12740.470957959995,384.7506083999979,54166.39489224001 2026-07-07,18:54:10.000,188,11048776,-795,0,1783450449,12740.50463951,384.7506083999979,54166.35995664 2026-07-07,18:54:11.000,188,11048840,-795,0,1783450450,12740.531584749995,384.80700144,54166.4857248 2026-07-07,18:54:12.000,188,11048801,-795,0,1783450451,12740.57873891999,384.78585405000194,54166.56258312001 2026-07-07,18:54:13.000,188,11048758,-795,0,1783450452,12740.470957959995,384.7929031800013,54166.26213696 2026-07-07,18:54:14.000,188,11048780,-795,0,1783450453,12740.64610202,384.76470666000387,54166.352969520005 2026-07-07,18:54:15.000,188,11048801,-795,0,1783450454,12740.753882979996,384.8281488299981,54166.450789200004 2026-07-07,18:54:16.000,188,11048803,-795,0,1783450455,12740.821246079991,384.8915909999996,54166.401879360004 2026-07-07,18:54:17.000,188,11048792,-795,0,1783450456,12740.780828219991,384.9197875200043,54166.49969904 2026-07-07,18:54:18.000,188,11048841,-755,0,1783450457,12740.713465119996,384.9409349100024,54166.45777632 2026-07-07,18:54:19.000,188,11048808,-635,0,1783450458,12740.67978356999,384.8915909999996,54166.49271192001 2026-07-07,18:54:20.000,188,11048767,-795,0,1783450459,12740.780828219991,384.9127383899977,54166.66040280001 2026-07-07,18:54:21.000,188,11048799,-795,0,1783450460,12740.780828219991,384.93388578000304,54166.70232552 2026-07-07,18:54:22.000,188,11048824,-795,0,1783450461,12740.814509769996,384.9902788199979,54166.65341568 2026-07-07,18:54:23.000,188,11048829,-795,0,1783450462,12740.693256189996,384.96913142999983,54166.555596 2026-07-07,18:54:24.000,188,11048797,-795,0,1783450463,12740.693256189996,384.9761805599992,54166.49969904 2026-07-07,18:54:25.000,188,11048751,-795,0,1783450464,12740.67978356999,384.9902788199979,54166.42982784 2026-07-07,18:54:26.000,188,11048795,-795,0,1783450465,12740.67978356999,384.9620823000005,54166.56258312001 2026-07-07,18:54:27.000,188,11048815,-795,0,1783450466,12740.68651988,384.99732795000455,54166.639441440006 2026-07-07,18:54:28.000,188,11048789,-795,0,1783450467,12740.72693774,385.0184753400026,54166.77918384001 2026-07-07,18:54:29.000,188,11048794,-795,0,1783450468,12740.62589309,385.03257360000134,54166.64642856 2026-07-07,18:54:30.000,188,11048824,-795,0,1783450469,12740.673047259996,385.0184753400026,54166.65341568 2026-07-07,18:54:31.000,188,11048716,-795,0,1783450470,12740.612420469995,385.0184753400026,54166.6254672 2026-07-07,18:54:32.000,188,11048809,-795,0,1783450471,12740.61915677999,384.99732795000455,54166.57655736 2026-07-07,18:54:33.000,188,11048793,-795,0,1783450472,12740.5652663,384.9902788199979,54166.41585360001 2026-07-07,18:54:34.000,188,11048824,-795,0,1783450473,12740.5652663,384.99732795000455,54166.49271192001 2026-07-07,18:54:35.000,188,11048791,-795,0,1783450474,12740.57873891999,384.9268366500037,54166.51367328001 2026-07-07,18:54:36.000,188,11048795,-795,0,1783450475,12740.54505737,384.9268366500037,54166.520660400005 2026-07-07,18:54:37.000,188,11048771,-795,0,1783450476,12740.55852998999,384.9197875200043,54166.63245432001 2026-07-07,18:54:38.000,188,11048798,-795,0,1783450477,12740.52484844,384.9268366500037,54166.47873768 2026-07-07,18:54:39.000,188,11048731,-795,0,1783450478,12740.51811212999,384.9127383899977,54166.46476344001 2026-07-07,18:54:40.000,188,11048825,-795,0,1783450479,12740.491166889995,384.9620823000005,54166.40886648 2026-07-07,18:54:41.000,188,11048800,-795,0,1783450480,12740.47769426999,384.93388578000304,54166.401879360004 2026-07-07,18:54:42.000,188,11048796,-795,0,1783450481,12740.43727640999,384.98322968999855,54166.26213696 2026-07-07,18:54:43.000,188,11048783,-795,0,1783450482,12740.410331169995,385.0043770800039,54166.22021424 2026-07-07,18:54:44.000,188,11048784,-795,0,1783450483,12740.44401272,385.0396227300007,54166.32502104001 2026-07-07,18:54:45.000,188,11048745,-795,0,1783450484,12740.49790319999,385.0043770800039,54166.37393088001 2026-07-07,18:54:46.000,188,11048805,-795,0,1783450485,12740.49790319999,385.0396227300007,54166.36694376 2026-07-07,18:54:47.000,188,11048801,-795,0,1783450486,12740.48443058,385.03257360000134,54166.29707256001 2026-07-07,18:54:48.000,188,11048737,-795,0,1783450487,12740.430540099995,385.03257360000134,54166.15733016001 2026-07-07,18:54:49.000,188,11048785,-795,0,1783450488,12740.37664961999,385.03257360000134,54166.19226576 2026-07-07,18:54:50.000,188,11048814,-795,0,1783450489,12740.369913309994,385.08191751000413,54166.304059680006 2026-07-07,18:54:51.000,188,11048775,-795,0,1783450490,12740.33623175999,385.0748683800048,54166.38790512 2026-07-07,18:54:52.000,188,11048759,-795,0,1783450491,12740.34296807,385.1524088099977,54166.33200816 2026-07-07,18:54:53.000,188,11048744,-795,0,1783450492,12740.241923419999,385.1242122900003,54166.17829152001 2026-07-07,18:54:54.000,188,11048728,-795,0,1783450493,12740.33623175999,385.1524088099977,54166.29008544 2026-07-07,18:54:55.000,188,11048806,-795,0,1783450494,12740.302550209999,385.1665070700037,54166.352969520005 2026-07-07,18:54:56.000,188,11048782,-795,0,1783450495,12740.31602282999,385.1735562000031,54166.3110468 2026-07-07,18:54:57.000,188,11048781,-795,0,1783450496,12740.329495449994,385.1876544600018,54166.380918 2026-07-07,18:54:58.000,188,11048759,-795,0,1783450497,12740.262132349999,385.2088018499999,54166.255149840006 2026-07-07,18:54:59.000,188,11048786,-795,0,1783450498,12740.289077589994,385.21585097999923,54166.352969520005 2026-07-07,18:55:00.000,188,11048789,-795,0,1783450499,12740.35644068999,385.2088018499999,54166.47873768 2026-07-07,18:55:01.000,188,11048855,-795,0,1783450500,12740.31602282999,385.2017527200005,54166.51367328001 2026-07-07,18:55:02.000,188,11048774,-795,0,1783450501,12740.268868659994,385.1876544600018,54166.29008544 2026-07-07,18:55:04.000,188,11048767,-795,0,1783450503,12740.262132349999,385.21585097999923,54166.304059680006 2026-07-07,18:55:05.000,188,11048768,-795,0,1783450504,12740.241923419999,385.1030649000022,54166.35995664 2026-07-07,18:55:06.000,188,11048821,-795,0,1783450505,12740.289077589994,385.025524470002,54166.26912408 2026-07-07,18:55:07.000,188,11048789,-795,0,1783450506,12740.34296807,385.03257360000134,54166.19226576 2026-07-07,18:55:08.000,188,11048814,-795,0,1783450507,12740.38338593,385.18060533000244,54166.283098320004 2026-07-07,18:55:09.000,188,11048794,-795,0,1783450508,12740.35644068999,385.2369983700046,54166.39489224001 2026-07-07,18:55:10.000,188,11048756,-795,0,1783450509,12740.248659729994,385.22994923999795,54166.37393088001 2026-07-07,18:55:11.000,188,11048741,-795,0,1783450510,12740.228450799994,385.24404750000394,54166.41585360001 2026-07-07,18:55:12.000,188,11048773,-795,0,1783450511,12740.134142459989,385.2510966300033,54166.283098320004 2026-07-07,18:55:13.000,188,11048722,-795,0,1783450512,12740.120669839998,385.2863422800001,54166.32502104001 2026-07-07,18:55:14.000,188,11048774,-795,0,1783450513,12740.093724599988,385.32863706000353,54166.34598240001 2026-07-07,18:55:15.000,188,11048801,-795,0,1783450514,12740.053306739988,385.27929315000074,54166.24816272001 2026-07-07,18:55:16.000,188,11048834,-795,0,1783450515,12740.100460909998,385.29339140999946,54166.422840720006 2026-07-07,18:55:17.000,188,11048780,-795,0,1783450516,12740.181296629999,385.3004405399988,54166.56258312001 2026-07-07,18:55:18.000,188,11048849,-795,0,1783450517,12740.194769249989,385.3497844500016,54166.60450584 2026-07-07,18:55:19.000,188,11048796,-795,0,1783450518,12740.080251979998,385.34273532000225,54166.44380208001 2026-07-07,18:55:20.000,188,11048841,-795,0,1783450519,12740.120669839998,385.3638827100003,54166.401879360004 2026-07-07,18:55:21.000,188,11048750,-795,0,1783450520,12740.120669839998,385.3638827100003,54166.49271192001 2026-07-07,18:55:22.000,188,11048783,-795,0,1783450521,12740.181296629999,385.35683358000097,54166.46476344001 2026-07-07,18:55:23.000,188,11048775,-795,0,1783450522,12740.167824009994,385.3850300999984,54166.45777632 2026-07-07,18:55:24.000,188,11048744,-795,0,1783450523,12740.167824009994,385.3850300999984,54166.38790512 2026-07-07,18:55:25.000,188,11048779,-795,0,1783450524,12740.235187109989,385.3991283600044,54166.56258312001 2026-07-07,18:55:26.000,188,11048809,-795,0,1783450525,12740.34296807,385.3991283600044,54166.57655736 2026-07-07,18:55:27.000,188,11048835,-795,0,1783450526,12740.369913309994,385.3638827100003,54166.54860888 2026-07-07,18:55:28.000,188,11048785,-715,0,1783450527,12740.34296807,385.37798096999904,54166.520660400005 2026-07-07,18:55:29.000,188,11048826,-795,0,1783450528,12740.349704379994,385.32863706000353,54166.54860888 2026-07-07,18:55:30.000,188,11048805,-795,0,1783450529,12740.309286519994,385.35683358000097,54166.38790512 2026-07-07,18:55:31.000,188,11048792,-795,0,1783450530,12740.25539603999,385.3709318399997,54166.36694376 2026-07-07,18:55:32.000,188,11048796,-795,0,1783450531,12740.329495449994,385.3709318399997,54166.520660400005 2026-07-07,18:55:33.000,188,11048812,-715,0,1783450532,12740.289077589994,385.37798096999904,54166.555596 2026-07-07,18:55:34.000,188,11048795,-795,0,1783450533,12740.194769249989,385.34273532000225,54166.31803392 2026-07-07,18:55:35.000,188,11048793,-795,0,1783450534,12740.27560496999,385.3356861900029,54166.47873768 2026-07-07,18:55:36.000,188,11048735,-795,0,1783450535,12740.262132349999,385.35683358000097,54166.4857248 2026-07-07,18:55:37.000,188,11048783,-795,0,1783450536,12740.268868659994,385.34273532000225,54166.590531600006 2026-07-07,18:55:38.000,188,11048846,-795,0,1783450537,12740.25539603999,385.3497844500016,54166.54860888 2026-07-07,18:55:39.000,188,11048766,-795,0,1783450538,12740.174560319989,385.32158793000417,54166.41585360001 2026-07-07,18:55:40.000,188,11048823,-795,0,1783450539,12740.208241869994,385.3497844500016,54166.590531600006 2026-07-07,18:55:41.000,188,11048813,-795,0,1783450540,12740.214978179989,385.32158793000417,54166.569570240004 2026-07-07,18:55:42.000,188,11048835,-795,0,1783450541,12740.268868659994,385.3638827100003,54166.65341568 2026-07-07,18:55:43.000,188,11048787,-795,0,1783450542,12740.25539603999,385.3497844500016,54166.66738992 2026-07-07,18:55:44.000,188,11048798,-795,0,1783450543,12740.208241869994,385.3356861900029,54166.45777632 2026-07-07,18:55:45.000,188,11048832,-795,0,1783450544,12740.221714489999,385.34273532000225,54166.4857248 2026-07-07,18:55:46.000,188,11048773,-795,0,1783450545,12740.27560496999,385.3145388000048,54166.56258312001 2026-07-07,18:55:47.000,188,11048787,-795,0,1783450546,12740.31602282999,385.3145388000048,54166.54860888 2026-07-07,18:55:48.000,188,11048828,-795,0,1783450547,12740.31602282999,385.27929315000074,54166.52764752 2026-07-07,18:55:49.000,188,11048787,-795,0,1783450548,12740.35644068999,385.24404750000394,54166.52764752 2026-07-07,18:55:50.000,188,11048780,-795,0,1783450549,12740.40359486,385.2017527200005,54166.64642856 2026-07-07,18:55:51.000,188,11048800,-755,0,1783450550,12740.39685854999,385.14535967999836,54166.590531600006 2026-07-07,18:55:52.000,188,11048826,-795,0,1783450551,12740.40359486,385.1524088099977,54166.53463464 2026-07-07,18:55:53.000,188,11048807,-795,0,1783450552,12740.363177,385.08191751000413,54166.422840720006 2026-07-07,18:55:54.000,188,11048834,-795,0,1783450553,12740.35644068999,385.025524470002,54166.33200816 2026-07-07,18:55:55.000,188,11048761,-795,0,1783450554,12740.43727640999,384.94798404000176,54166.54162176001 2026-07-07,18:55:56.000,188,11048811,-795,0,1783450555,12740.45748533999,384.9409349100024,54166.618480080004 2026-07-07,18:55:57.000,188,11048793,-795,0,1783450556,12740.410331169995,384.87044361000153,54166.51367328001 2026-07-07,18:55:58.000,188,11048820,-795,0,1783450557,12740.49790319999,384.87044361000153,54166.68136416001 2026-07-07,18:55:59.000,188,11048801,-795,0,1783450558,12740.511375819995,384.84929622000345,54166.6254672 2026-07-07,18:56:00.000,188,11048792,-795,0,1783450559,12740.45748533999,384.83519796000473,54166.40886648 2026-07-07,18:56:01.000,188,11048707,-795,0,1783450560,12740.44401272,384.83519796000473,54166.39489224001 2026-07-07,18:56:02.000,188,11048768,-795,0,1783450561,12740.52484844,384.86339448000217,54166.422840720006 2026-07-07,18:56:03.000,188,11048817,-795,0,1783450562,12740.46422165,384.8915909999996,54166.38790512 2026-07-07,18:56:05.000,188,11048783,-795,0,1783450564,12740.60568416,384.89864012999897,54166.43681496 2026-07-07,18:56:06.000,188,11048780,-795,0,1783450565,12740.62589309,384.87044361000153,54166.520660400005 2026-07-07,18:56:07.000,188,11048779,-755,0,1783450566,12740.67978356999,384.8422470900041,54166.51367328001 2026-07-07,18:56:08.000,188,11048794,-795,0,1783450567,12740.652838329996,384.8915909999996,54166.42982784 2026-07-07,18:56:09.000,188,11048820,-795,0,1783450568,12740.70672881,384.9056892599983,54166.520660400005 2026-07-07,18:56:10.000,188,11048791,-795,0,1783450569,12740.72693774,384.88454187000025,54166.38790512 2026-07-07,18:56:11.000,188,11048783,-795,0,1783450570,12740.760619289991,384.9197875200043,54166.47873768 2026-07-07,18:56:12.000,188,11048801,-795,0,1783450571,12740.888609180001,384.9268366500037,54166.569570240004 2026-07-07,18:56:13.000,188,11048815,-795,0,1783450572,12740.929027040002,384.87044361000153,54166.60450584 2026-07-07,18:56:14.000,188,11048814,-795,0,1783450573,12740.949235970002,384.86339448000217,54166.56258312001 2026-07-07,18:56:16.000,188,11048806,-795,0,1783450575,12740.888609180001,384.8281488299981,54166.42982784 2026-07-07,18:56:17.000,188,11048836,-795,0,1783450576,12740.942499659992,384.8281488299981,54166.41585360001 2026-07-07,18:56:18.000,188,11048779,-715,0,1783450577,12741.016599069997,384.8281488299981,54166.47873768 2026-07-07,18:56:19.000,188,11048822,-795,0,1783450578,12741.009862760002,384.7788049200026,54166.46476344001 2026-07-07,18:56:20.000,188,11048798,-795,0,1783450579,12741.003126449992,384.79995231000066,54166.45777632 2026-07-07,18:56:21.000,188,11048772,-795,0,1783450580,12741.050280620002,384.73651013999915,54166.569570240004 2026-07-07,18:56:22.000,188,11048766,-795,0,1783450581,12741.090698480002,384.7717557900032,54166.590531600006 2026-07-07,18:56:23.000,188,11048773,-795,0,1783450582,12741.131116340002,384.76470666000387,54166.618480080004 2026-07-07,18:56:24.000,188,11048756,-795,0,1783450583,12741.104171099993,384.7717557900032,54166.53463464 2026-07-07,18:56:25.000,188,11048856,-795,0,1783450584,12741.158061579998,384.76470666000387,54166.61149296001 2026-07-07,18:56:26.000,188,11048789,-795,0,1783450585,12741.090698480002,384.79995231000066,54166.42982784 2026-07-07,18:56:27.000,188,11048806,-755,0,1783450586,12741.137852649998,384.7294610099998,54166.471750560006 2026-07-07,18:56:28.000,188,11048799,-795,0,1783450587,12741.198479439998,384.72241188000044,54166.64642856 2026-07-07,18:56:29.000,188,11048802,-795,0,1783450588,12741.238897299998,384.68716623000364,54166.63245432001 2026-07-07,18:56:30.000,188,11048791,-795,0,1783450589,12741.245633609993,384.7083136200017,54166.71629976 2026-07-07,18:56:31.000,188,11048741,-795,0,1783450590,12741.158061579998,384.73651013999915,54166.54860888 2026-07-07,18:56:32.000,188,11048793,-795,0,1783450591,12741.218688369998,384.7153627500011,54166.66040280001 2026-07-07,18:56:33.000,188,11048785,-795,0,1783450592,12741.211952060003,384.7576575300045,54166.67437704 2026-07-07,18:56:34.000,188,11048792,-795,0,1783450593,12741.198479439998,384.7294610099998,54166.65341568 2026-07-07,18:56:35.000,188,11048799,-795,0,1783450594,12741.070489550002,384.7788049200026,54166.51367328001 2026-07-07,18:56:36.000,188,11048697,-795,0,1783450595,12741.009862760002,384.70126449000236,54166.26912408 2026-07-07,18:56:37.000,188,11048799,-795,0,1783450596,12741.104171099993,384.5038888499985,54166.422840720006 2026-07-07,18:56:38.000,188,11048782,-795,0,1783450597,12741.279315159998,384.4686432000017,54166.520660400005 2026-07-07,18:56:39.000,188,11048741,-795,0,1783450598,12741.393832429989,384.51093797999783,54166.49969904 2026-07-07,18:56:40.000,188,11048796,-795,0,1783450599,12741.366887189994,384.6096258000034,54166.50668616 2026-07-07,18:56:41.000,188,11048790,-795,0,1783450600,12741.319733019998,384.65192057999957,54166.422840720006 2026-07-07,18:56:42.000,188,11048786,-795,0,1783450601,12741.326469329993,384.72241188000044,54166.41585360001 2026-07-07,18:56:43.000,188,11048816,-795,0,1783450602,12741.380359809998,384.7435592699985,54166.54860888 2026-07-07,18:56:44.000,188,11048812,-795,0,1783450603,12741.400568739999,384.7788049200026,54166.66738992 2026-07-07,18:56:45.000,188,11048803,-795,0,1783450604,12741.427513979994,384.7717557900032,54166.60450584 2026-07-07,18:56:46.000,188,11048826,-795,0,1783450605,12741.312996709989,384.7929031800013,54166.36694376 2026-07-07,18:56:47.000,188,11048725,-795,0,1783450606,12741.414041359989,384.7788049200026,54166.45777632 2026-07-07,18:56:48.000,188,11048732,-795,0,1783450607,12741.488140769994,384.78585405000194,54166.569570240004 2026-07-07,18:56:49.000,188,11048825,-795,0,1783450608,12741.56224018,384.7929031800013,54166.639441440006 2026-07-07,18:56:50.000,188,11048803,-795,0,1783450609,12741.57571279999,384.8140505699994,54166.71629976 2026-07-07,18:56:51.000,188,11048819,-795,0,1783450610,12741.56224018,384.8140505699994,54166.66738992 2026-07-07,18:56:52.000,188,11048767,-795,0,1783450611,12741.56224018,384.8281488299981,54166.73027400001 2026-07-07,18:56:53.000,188,11048808,-795,0,1783450612,12741.68349376,384.79995231000066,54166.856042160005 2026-07-07,18:56:54.000,188,11048783,-795,0,1783450613,12741.65654851999,384.82109969999874,54166.8350808 2026-07-07,18:56:55.000,188,11048760,-795,0,1783450614,12741.6430759,384.78585405000194,54166.82110656 2026-07-07,18:56:56.000,188,11048797,-755,0,1783450615,12741.53529493999,384.82109969999874,54166.618480080004 2026-07-07,18:56:57.000,188,11048754,-795,0,1783450616,12741.528558629994,384.7788049200026,54166.77219672 2026-07-07,18:56:58.000,188,11048802,-795,0,1783450617,12741.54203125,384.7788049200026,54166.8350808 2026-07-07,18:56:59.000,188,11048779,-795,0,1783450618,12741.434250289989,384.7576575300045,54166.786170960004 2026-07-07,18:57:00.000,188,11048784,-715,0,1783450619,12741.420777669999,384.694215360003,54166.72328688 2026-07-07,18:57:01.000,188,11048797,-795,0,1783450620,12741.54203125,384.5814292799987,54166.70232552 2026-07-07,18:57:02.000,188,11048832,-795,0,1783450621,12741.75759316999,384.62372406000213,54166.89097776 2026-07-07,18:57:03.000,188,11048759,-795,0,1783450622,12741.791274719995,384.82109969999874,54166.87700352001 2026-07-07,18:57:04.000,188,11048783,-795,0,1783450623,12741.56224018,384.96913142999983,54166.87700352001 2026-07-07,18:57:05.000,188,11048802,-795,0,1783450624,12741.528558629994,384.96913142999983,54166.904952000004 2026-07-07,18:57:07.000,188,11048780,-795,0,1783450626,12741.53529493999,384.9902788199979,54166.8700164 2026-07-07,18:57:08.000,188,11048778,-675,0,1783450627,12741.59592172999,385.0043770800039,54167.08661712001 2026-07-07,18:57:09.000,188,11048820,-795,0,1783450628,12741.54203125,384.9550331700011,54166.87700352001 2026-07-07,18:57:10.000,188,11048810,-795,0,1783450629,12741.670021139995,384.9761805599992,54167.07963 2026-07-07,18:57:11.000,188,11048780,-795,0,1783450630,12741.68349376,384.9620823000005,54167.05866864 2026-07-07,18:57:12.000,188,11048780,-795,0,1783450631,12741.60265804,384.9550331700011,54166.89796488001 2026-07-07,18:57:13.000,188,11048789,-795,0,1783450632,12741.690230069995,384.93388578000304,54166.88399064 2026-07-07,18:57:14.000,188,11048811,-795,0,1783450633,12741.72391162,384.93388578000304,54166.98181032 2026-07-07,18:57:15.000,188,11048837,-795,0,1783450634,12741.73738423999,384.9197875200043,54166.89796488001 2026-07-07,18:57:16.000,188,11048815,-795,0,1783450635,12741.771065789995,384.89864012999897,54166.98879744 2026-07-07,18:57:17.000,188,11048789,-795,0,1783450636,12741.77780209999,384.84929622000345,54166.80014520001 2026-07-07,18:57:18.000,188,11048771,-795,0,1783450637,12741.851901509996,384.79995231000066,54166.9398876 2026-07-07,18:57:19.000,188,11048748,-795,0,1783450638,12741.87884674999,384.7435592699985,54166.974823200006 2026-07-07,18:57:20.000,188,11048788,-795,0,1783450639,12741.82495627,384.6801171000043,54166.82110656 2026-07-07,18:57:21.000,188,11048819,-795,0,1783450640,12741.87884674999,384.65192057999957,54166.96084896 2026-07-07,18:57:22.000,188,11048772,-795,0,1783450641,12741.89905567999,384.6448714500002,54166.93290048 2026-07-07,18:57:23.000,188,11048803,-795,0,1783450642,12741.82495627,384.6166749300028,54166.73027400001 2026-07-07,18:57:24.000,188,11048796,-795,0,1783450643,12741.92600092,384.60257667000405,54166.84905504001 2026-07-07,18:57:25.000,188,11048779,-795,0,1783450644,12741.939473539991,384.53913450000255,54166.91193912 2026-07-07,18:57:26.000,188,11048748,-795,0,1783450645,12741.92600092,384.5320853700032,54166.96084896 2026-07-07,18:57:27.000,188,11048795,-795,0,1783450646,12741.86537413,384.4968397199991,54166.74424824 2026-07-07,18:57:28.000,188,11048809,-795,0,1783450647,12741.851901509996,384.51093797999783,54166.77219672 2026-07-07,18:57:29.000,188,11048807,-795,0,1783450648,12741.87884674999,384.51798711000447,54166.6953384 2026-07-07,18:57:30.000,188,11048816,-795,0,1783450649,12741.872110439996,384.4968397199991,54166.80014520001 2026-07-07,18:57:31.000,188,11048775,-795,0,1783450650,12741.872110439996,384.47569233000104,54166.7652096 2026-07-07,18:57:32.000,188,11048799,-795,0,1783450651,12741.939473539991,384.4192992899989,54166.87700352001 2026-07-07,18:57:33.000,188,11048756,-795,0,1783450652,12741.973155089996,384.40520103000017,54166.86302928 2026-07-07,18:57:34.000,188,11048808,-795,0,1783450653,12742.027045570001,384.35585712000466,54166.72328688 2026-07-07,18:57:35.000,188,11048779,-795,0,1783450654,12742.094408669996,384.4474958100036,54166.82110656 2026-07-07,18:57:36.000,188,11048776,-795,0,1783450655,12742.080936049992,384.55323276000126,54166.82809368001 2026-07-07,18:57:37.000,188,11048791,-795,0,1783450656,12741.993364019996,384.67306796999765,54166.64642856 2026-07-07,18:57:38.000,188,11048801,-795,0,1783450657,12741.993364019996,384.70126449000236,54166.786170960004 2026-07-07,18:57:39.000,188,11048791,-795,0,1783450658,12741.952946159996,384.694215360003,54166.904952000004 2026-07-07,18:57:40.000,188,11048800,-795,0,1783450659,12741.952946159996,384.70126449000236,54166.96783608001 2026-07-07,18:57:41.000,188,11048802,-795,0,1783450660,12741.952946159996,384.7153627500011,54166.8700164 2026-07-07,18:57:42.000,188,11048775,-795,0,1783450661,12741.952946159996,384.6589697099989,54166.88399064 2026-07-07,18:57:43.000,188,11048737,-795,0,1783450662,12742.053990809996,384.6801171000043,54167.08661712001 2026-07-07,18:57:44.000,188,11048810,-795,0,1783450663,12742.040518189991,384.63782232000085,54167.06565576001 2026-07-07,18:57:45.000,188,11048796,-755,0,1783450664,12742.047254500001,384.6307731900015,54167.06565576001 2026-07-07,18:57:46.000,188,11048770,-795,0,1783450665,12742.013572949996,384.6166749300028,54166.93290048 2026-07-07,18:57:47.000,188,11048792,-795,0,1783450666,12742.067463430001,384.58847840999806,54166.87700352001 2026-07-07,18:57:48.000,188,11048763,-795,0,1783450667,12742.161771769992,384.5955275400047,54167.072642880004 2026-07-07,18:57:49.000,188,11048790,-795,0,1783450668,12742.208925940002,384.58847840999806,54167.18443680001 2026-07-07,18:57:50.000,188,11048836,-795,0,1783450669,12742.262816419992,384.56733102,54167.22635952 2026-07-07,18:57:51.000,188,11048751,-795,0,1783450670,12742.249343800002,384.5602818900006,54167.28225648001 2026-07-07,18:57:52.000,188,11048817,-795,0,1783450671,12742.202189629992,384.53913450000255,54167.05168152 2026-07-07,18:57:53.000,188,11048748,-795,0,1783450672,12742.269552730002,384.5461836300019,54167.072642880004 2026-07-07,18:57:54.000,188,11048791,-795,0,1783450673,12742.316706899997,384.5602818900006,54167.19841104 2026-07-07,18:57:55.000,188,11048793,-795,0,1783450674,12742.269552730002,384.57438014999934,54167.121552720004 2026-07-07,18:57:56.000,188,11048766,-795,0,1783450675,12742.202189629992,384.60257667000405,54167.03072016 2026-07-07,18:57:57.000,188,11048810,-795,0,1783450676,12742.181980699992,384.56733102,54166.974823200006 2026-07-07,18:57:58.000,188,11048757,-795,0,1783450677,12742.256080109997,384.4968397199991,54167.08661712001 2026-07-07,18:57:59.000,188,11048748,-795,0,1783450678,12742.283025349992,384.5038888499985,54167.16347544001 2026-07-07,18:58:00.000,188,11048781,-795,0,1783450679,12742.316706899997,384.48979058999976,54167.25430800001 2026-07-07,18:58:01.000,188,11048817,-795,0,1783450680,12742.289761660002,384.4827414600004,54167.2193724 2026-07-07,18:58:02.000,188,11048821,-795,0,1783450681,12742.283025349992,384.4968397199991,54167.1495012 2026-07-07,18:58:03.000,188,11048761,-795,0,1783450682,12742.229134870002,384.4968397199991,54167.13552696001 2026-07-07,18:58:04.000,188,11048784,-795,0,1783450683,12742.323443209993,384.45454494000296,54167.28225648001 2026-07-07,18:58:05.000,188,11048815,-795,0,1783450684,12742.283025349992,384.45454494000296,54167.0097588 2026-07-07,18:58:06.000,188,11048796,-795,0,1783450685,12742.357124759998,384.37700451000273,54167.29623072 2026-07-07,18:58:08.000,188,11048799,-795,0,1783450687,12742.390806310003,384.236021910001,54167.15648832 2026-07-07,18:58:09.000,188,11048797,-795,0,1783450688,12742.505323579993,384.1866779999982,54167.17046256 2026-07-07,18:58:10.000,188,11048805,-795,0,1783450689,12742.586159299994,384.13028496000334,54167.289243600004 2026-07-07,18:58:11.000,188,11048804,-715,0,1783450690,12742.640049779999,384.09503930999927,54167.26828224 2026-07-07,18:58:12.000,188,11048766,-795,0,1783450691,12742.660258709999,384.03159713999776,54167.22635952 2026-07-07,18:58:13.000,188,11048791,-795,0,1783450692,12742.73435811999,383.93290931999945,54167.22635952 2026-07-07,18:58:14.000,188,11048830,-795,0,1783450693,12742.808457529994,383.8765162800046,54167.31719208 2026-07-07,18:58:15.000,188,11048718,-795,0,1783450694,12742.768039669994,383.8130741100031,54167.240333760004 2026-07-07,18:58:16.000,188,11048828,-795,0,1783450695,12742.848875389995,383.73553368000285,54167.35212768001 2026-07-07,18:58:17.000,188,11048734,-795,0,1783450696,12742.768039669994,383.70733715999813,54167.11456560001 2026-07-07,18:58:18.000,188,11048778,-795,0,1783450697,12742.76130336,383.6579932500026,54167.121552720004 2026-07-07,18:58:19.000,188,11048763,-795,0,1783450698,12742.808457529994,383.62274759999855,54167.27526936 2026-07-07,18:58:20.000,188,11048786,-795,0,1783450699,12742.88255694,383.57340369000303,54167.359114800005 2026-07-07,18:58:21.000,188,11048836,-795,0,1783450700,12742.90276587,383.5522562999977,54167.35212768001 2026-07-07,18:58:22.000,188,11048820,-675,0,1783450701,12742.828666459995,383.5522562999977,54167.408024640004 2026-07-07,18:58:23.000,188,11048781,-795,0,1783450702,12742.84213908,383.53815803999896,54167.33815344 2026-07-07,18:58:24.000,188,11048740,-795,0,1783450703,12742.85561169999,383.5663545600037,54167.33116632001 2026-07-07,18:58:25.000,188,11048801,-795,0,1783450704,12742.848875389995,383.5663545600037,54167.37308904 2026-07-07,18:58:26.000,188,11048828,-795,0,1783450705,12742.86234801,383.5311089099996,54167.44994736001 2026-07-07,18:58:27.000,188,11048825,-795,0,1783450706,12742.82193015,383.5663545600037,54167.36610192 2026-07-07,18:58:28.000,188,11048725,-635,0,1783450707,12742.79498490999,383.5804528200024,54167.27526936 2026-07-07,18:58:29.000,188,11048817,-795,0,1783450708,12742.87582062999,383.5522562999977,54167.41501176 2026-07-07,18:58:30.000,188,11048775,-795,0,1783450709,12742.889293249995,383.5945510800011,54167.51981856001 2026-07-07,18:58:31.000,188,11048793,-795,0,1783450710,12742.89602955999,383.60160021000047,54167.49885720001 2026-07-07,18:58:32.000,188,11048775,-795,0,1783450711,12742.89602955999,383.58750195000175,54167.43597312 2026-07-07,18:58:33.000,188,11048831,-795,0,1783450712,12742.86234801,383.58750195000175,54167.27526936 2026-07-07,18:58:34.000,188,11048770,-795,0,1783450713,12742.88255694,383.5522562999977,54167.25430800001 2026-07-07,18:58:35.000,188,11048771,-795,0,1783450714,12742.89602955999,383.6156984699992,54167.28225648001 2026-07-07,18:58:36.000,188,11048799,-795,0,1783450715,12742.96339266,383.5804528200024,54167.40103752001 2026-07-07,18:58:37.000,188,11048757,-795,0,1783450716,12743.09811885999,383.57340369000303,54167.4639216 2026-07-07,18:58:38.000,188,11048804,-795,0,1783450717,12743.03749206999,383.57340369000303,54167.30321784001 2026-07-07,18:58:39.000,188,11048778,-795,0,1783450718,12743.131800409996,383.5452071699983,54167.428986000006 2026-07-07,18:58:40.000,188,11048755,-795,0,1783450719,12743.219372439991,383.4958632600028,54167.477895840006 2026-07-07,18:58:41.000,188,11048769,-795,0,1783450720,12743.253053989996,383.4958632600028,54167.49187008 2026-07-07,18:58:42.000,188,11048811,-795,0,1783450721,12743.300208159992,383.44651935,54167.4639216 2026-07-07,18:58:43.000,188,11048818,-795,0,1783450722,12743.259790299991,383.4817650000041,54167.42199888001 2026-07-07,18:58:44.000,188,11048791,-795,0,1783450723,12743.347362330001,383.4112737000032,54167.48488296 2026-07-07,18:58:45.000,188,11048804,-795,0,1783450724,12743.394516499997,383.3689789199998,54167.54077992 2026-07-07,18:58:46.000,188,11048821,-795,0,1783450725,12743.414725429997,383.3548806600011,54167.54077992 2026-07-07,18:58:47.000,188,11048787,-795,0,1783450726,12743.407989120002,383.3196350100043,54167.43597312 2026-07-07,18:58:48.000,188,11048787,-795,0,1783450727,12743.354098639997,383.32668414000364,54167.29623072 2026-07-07,18:58:49.000,188,11048767,-795,0,1783450728,12743.407989120002,383.21389805999934,54167.3241792 2026-07-07,18:58:50.000,188,11048794,-795,0,1783450729,12743.455143289997,383.2209471899987,54167.456934480004 2026-07-07,18:58:51.000,188,11048788,-795,0,1783450730,12743.482088529992,383.19275067000126,54167.44994736001 2026-07-07,18:58:52.000,188,11048815,-795,0,1783450731,12743.461879599992,383.19275067000126,54167.4639216 2026-07-07,18:58:53.000,188,11048800,-795,0,1783450732,12743.482088529992,383.1645541500038,54167.41501176 2026-07-07,18:58:54.000,188,11048780,-795,0,1783450733,12743.535979009997,383.15045588999783,54167.56174128 2026-07-07,18:58:55.000,188,11048751,-795,0,1783450734,12743.542715319993,383.14340675999847,54167.49885720001 2026-07-07,18:58:56.000,188,11048779,-715,0,1783450735,12743.535979009997,383.1363576299991,54167.47090872001 2026-07-07,18:58:57.000,188,11048752,-795,0,1783450736,12743.509033770002,383.14340675999847,54167.33116632001 2026-07-07,18:58:59.000,188,11048793,-795,0,1783450738,12743.549451630002,383.1645541500038,54167.38007616001 2026-07-07,18:59:00.000,188,11048772,-795,0,1783450739,12743.637023659998,383.21389805999934,54167.51981856001 2026-07-07,18:59:01.000,188,11048789,-795,0,1783450740,12743.704386759993,383.19275067000126,54167.603664 2026-07-07,18:59:02.000,188,11048830,-795,0,1783450741,12743.758277239998,383.2350454500047,54167.596676880006 2026-07-07,18:59:03.000,188,11048745,-795,0,1783450742,12743.731331999988,383.19275067000126,54167.456934480004 2026-07-07,18:59:04.000,188,11048782,-795,0,1783450743,12743.859321889999,383.2350454500047,54167.49187008 2026-07-07,18:59:05.000,188,11048767,-795,0,1783450744,12743.919948679999,383.24209458000405,54167.63161248 2026-07-07,18:59:06.000,188,11048791,-795,0,1783450745,12743.926684989994,383.27734023000085,54167.65956096 2026-07-07,18:59:07.000,188,11048822,-795,0,1783450746,12743.940157609999,383.27734023000085,54167.54776704001 2026-07-07,18:59:08.000,188,11048823,-795,0,1783450747,12744.108565359995,383.2350454500047,54167.70148368 2026-07-07,18:59:09.000,188,11048787,-795,0,1783450748,12744.128774289995,383.27734023000085,54167.51981856001 2026-07-07,18:59:10.000,188,11048816,-795,0,1783450749,12744.2028737,383.19275067000126,54167.6735352 2026-07-07,18:59:11.000,188,11048802,-795,0,1783450750,12744.25676417999,383.1716032800032,54167.764367760006 2026-07-07,18:59:12.000,188,11048746,-795,0,1783450751,12744.21634631999,383.14340675999847,54167.58270264 2026-07-07,18:59:13.000,188,11048789,-795,0,1783450752,12744.270236799995,383.11521024000103,54167.71545792001 2026-07-07,18:59:14.000,188,11048792,-795,0,1783450753,12744.357808829991,383.1222593700004,54167.72943216 2026-07-07,18:59:15.000,188,11048810,-795,0,1783450754,12744.270236799995,383.11521024000103,54167.65257384 2026-07-07,18:59:16.000,188,11048787,-795,0,1783450755,12744.32412728,383.0870137200036,54167.77135488 2026-07-07,18:59:17.000,188,11048796,-795,0,1783450756,12744.36454514,383.0588171999989,54167.82026472 2026-07-07,18:59:18.000,188,11048788,-795,0,1783450757,12744.34433621,383.0729154600049,54167.82026472 2026-07-07,18:59:19.000,188,11048827,-795,0,1783450758,12744.26350049,383.06586632999824,54167.72244504 2026-07-07,18:59:20.000,188,11048827,-795,0,1783450759,12744.26350049,383.04471894000017,54167.63859960001 2026-07-07,18:59:21.000,188,11048780,-795,0,1783450760,12744.21634631999,383.01652242000273,54167.645586720006 2026-07-07,18:59:22.000,188,11048789,-795,0,1783450761,12744.290445729996,383.0376698100008,54167.72244504 2026-07-07,18:59:23.000,188,11048808,-795,0,1783450762,12744.23655524999,383.06586632999824,54167.68750944001 2026-07-07,18:59:24.000,188,11048836,-795,0,1783450763,12744.22308263,383.002424160004,54167.7084708 2026-07-07,18:59:25.000,188,11048762,-795,0,1783450764,12744.189401079995,383.0588171999989,54167.58968976001 2026-07-07,18:59:26.000,188,11048797,-795,0,1783450765,12744.229818939995,383.0870137200036,54167.63859960001 2026-07-07,18:59:27.000,188,11048828,-795,0,1783450766,12744.2028737,383.12930849999975,54167.645586720006 2026-07-07,18:59:28.000,188,11048754,-795,0,1783450767,12744.21634631999,383.1363576299991,54167.596676880006 2026-07-07,18:59:29.000,188,11048792,-795,0,1783450768,12744.128774289995,383.1857015400019,54167.4639216 2026-07-07,18:59:30.000,188,11048812,-795,0,1783450769,12744.21634631999,383.20684893,54167.51981856001 2026-07-07,18:59:31.000,188,11048791,-795,0,1783450770,12744.250027869995,383.2491437100034,54167.456934480004 2026-07-07,18:59:32.000,188,11048818,-795,0,1783450771,12744.351072519996,383.25619284000277,54167.73641928001 2026-07-07,18:59:33.000,188,11048807,-795,0,1783450772,12744.398226689991,383.2350454500047,54167.65956096 2026-07-07,18:59:34.000,188,11048777,-795,0,1783450773,12744.411699309996,383.25619284000277,54167.7084708 2026-07-07,18:59:35.000,188,11048746,-795,0,1783450774,12744.425171930001,383.2702911000015,54167.55475416 2026-07-07,18:59:36.000,188,11048750,-795,0,1783450775,12744.506007650001,383.2491437100034,54167.63161248 2026-07-07,18:59:37.000,188,11048769,-795,0,1783450776,12744.526216580001,383.20684893,54167.65257384 2026-07-07,18:59:38.000,188,11048811,-795,0,1783450777,12744.593579679997,383.1997998000006,54167.80629048001 2026-07-07,18:59:39.000,188,11048791,-795,0,1783450778,12744.559898129992,383.1997998000006,54167.65956096 2026-07-07,18:59:40.000,188,11048823,-795,0,1783450779,12744.660942779992,383.1363576299991,54167.77135488 2026-07-07,18:59:41.000,188,11048811,-795,0,1783450780,12744.735042189997,383.14340675999847,54167.93904576 2026-07-07,18:59:42.000,188,11048803,-795,0,1783450781,12744.761987429993,383.1363576299991,54167.83423896001 2026-07-07,18:59:43.000,188,11048696,-795,0,1783450782,12744.768723740002,383.1081611100017,54167.778342 2026-07-07,18:59:44.000,188,11048797,-795,0,1783450783,12744.741778499993,383.1011119800023,54167.72943216 2026-07-07,18:59:45.000,188,11048800,-795,0,1783450784,12744.809141600002,383.0376698100008,54167.792316240004 2026-07-07,18:59:46.000,188,11048804,-795,0,1783450785,12744.849559460003,383.04471894000017,54168.00192984001 2026-07-07,18:59:47.000,188,11048796,-795,0,1783450786,12744.815877909998,383.0376698100008,54167.960007120004 2026-07-07,18:59:48.000,188,11048816,-795,0,1783450787,12744.795668979998,382.988325899998,54167.960007120004 2026-07-07,18:59:49.000,188,11048796,-795,0,1783450788,12744.761987429993,383.002424160004,54167.813277600006 2026-07-07,18:59:50.000,188,11048850,-795,0,1783450789,12744.815877909998,382.9742276399993,54168.02289120001 2026-07-07,18:59:51.000,188,11048746,-795,0,1783450790,12744.815877909998,382.99537503000465,54168.09276240001 2026-07-07,18:59:52.000,188,11048818,-795,0,1783450791,12744.842823149993,382.988325899998,54168.03686544 2026-07-07,18:59:53.000,188,11048792,-795,0,1783450792,12744.809141600002,382.96717850999994,54168.00891696 2026-07-07,18:59:54.000,188,11048777,-795,0,1783450793,12744.768723740002,382.9742276399993,54168.02289120001 2026-07-07,18:59:55.000,188,11048795,-795,0,1783450794,12744.768723740002,382.99537503000465,54167.99494272 2026-07-07,18:59:56.000,188,11048822,-795,0,1783450795,12744.815877909998,382.988325899998,54168.148659360006 2026-07-07,18:59:57.000,188,11048803,-795,0,1783450796,12744.849559460003,382.988325899998,54168.127698000004 2026-07-07,18:59:58.000,188,11048784,-795,0,1783450797,12744.876504699998,382.98127676999866,54168.1626336 2026-07-07,18:59:59.000,188,11048852,-795,0,1783450798,12744.788932670002,383.00947329000337,54167.97398136001 2026-07-07,19:00:00.000,188,11048790,-715,0,1783450799,12744.795668979998,382.9601293800006,54167.93904576 2026-07-07,19:00:01.000,188,11048768,-795,0,1783450800,12744.822614219993,382.96717850999994,54167.9879556 2026-07-07,19:00:02.000,188,11048819,-795,0,1783450801,12744.883241009993,382.99537503000465,54168.03686544 2026-07-07,19:00:03.000,188,11048799,-795,0,1783450802,12744.869768389988,382.988325899998,54168.00891696 2026-07-07,19:00:04.000,188,11048838,-795,0,1783450803,12744.856295769998,382.96717850999994,54167.9879556 2026-07-07,19:00:05.000,188,11048783,-795,0,1783450804,12744.883241009993,382.9601293800006,54168.00891696 2026-07-07,19:00:06.000,188,11048768,-795,0,1783450805,12744.883241009993,382.9389819900025,54167.99494272 2026-07-07,19:00:07.000,188,11048810,-795,0,1783450806,12744.788932670002,382.96717850999994,54167.84122608 2026-07-07,19:00:08.000,188,11048746,-795,0,1783450807,12744.755251119997,382.9389819900025,54167.70148368 2026-07-07,19:00:10.000,188,11048790,-795,0,1783450809,12744.775460049997,382.9601293800006,54167.85520032001 2026-07-07,19:00:11.000,188,11048810,-795,0,1783450810,12744.768723740002,382.96717850999994,54167.96699424 2026-07-07,19:00:12.000,188,11048778,-795,0,1783450811,12744.775460049997,382.98127676999866,54167.980968480006 2026-07-07,19:00:13.000,188,11048794,-795,0,1783450812,12744.735042189997,382.96717850999994,54167.960007120004 2026-07-07,19:00:14.000,188,11048837,-795,0,1783450813,12744.728305880002,382.988325899998,54167.88314880001 2026-07-07,19:00:15.000,188,11048757,-795,0,1783450814,12744.755251119997,382.9742276399993,54167.93904576 2026-07-07,19:00:16.000,188,11048754,-795,0,1783450815,12744.768723740002,382.988325899998,54167.93904576 2026-07-07,19:00:17.000,188,11048792,-795,0,1783450816,12744.775460049997,382.988325899998,54168.02289120001 2026-07-07,19:00:18.000,188,11048796,-795,0,1783450817,12744.768723740002,382.99537503000465,54167.96699424 2026-07-07,19:00:19.000,188,11048795,-795,0,1783450818,12744.748514810002,382.988325899998,54167.93904576 2026-07-07,19:00:20.000,188,11048698,-795,0,1783450819,12744.721569569992,382.988325899998,54167.80629048001 2026-07-07,19:00:21.000,188,11048830,-795,0,1783450820,12744.795668979998,383.03062068000145,54167.99494272 2026-07-07,19:00:22.000,188,11048832,-795,0,1783450821,12744.863032079993,383.0517680699995,54168.08577528 2026-07-07,19:00:23.000,188,11048722,-795,0,1783450822,12744.869768389988,383.0376698100008,54168.01590408 2026-07-07,19:00:24.000,188,11048775,-795,0,1783450823,12744.876504699998,383.0517680699995,54168.09276240001 2026-07-07,19:00:25.000,188,11048788,-795,0,1783450824,12744.916922559998,383.002424160004,54168.07180104001 2026-07-07,19:00:26.000,188,11048787,-795,0,1783450825,12744.856295769998,383.0235715500021,54167.9180844 2026-07-07,19:00:27.000,188,11048822,-795,0,1783450826,12744.910186249988,383.0235715500021,54168.099749520006 2026-07-07,19:00:28.000,188,11048783,-795,0,1783450827,12744.991021969989,382.98127676999866,54168.246479040004 2026-07-07,19:00:29.000,188,11048779,-795,0,1783450828,12744.991021969989,383.002424160004,54168.21154344 2026-07-07,19:00:30.000,188,11048793,-795,0,1783450829,12744.883241009993,383.002424160004,54167.97398136001 2026-07-07,19:00:31.000,188,11048756,-795,0,1783450830,12744.903449939993,382.96717850999994,54168.10673664 2026-07-07,19:00:32.000,188,11048800,-795,0,1783450831,12744.916922559998,383.01652242000273,54168.16962072001 2026-07-07,19:00:33.000,188,11048786,-795,0,1783450832,12744.930395179988,382.98127676999866,54168.28141464 2026-07-07,19:00:34.000,188,11048816,-795,0,1783450833,12744.937131489998,383.0376698100008,54168.28141464 2026-07-07,19:00:35.000,188,11048777,-795,0,1783450834,12744.883241009993,383.0376698100008,54168.17660784 2026-07-07,19:00:36.000,188,11048793,-795,0,1783450835,12744.896713629998,383.0588171999989,54168.28141464 2026-07-07,19:00:37.000,188,11048816,-795,0,1783450836,12744.950604109988,383.0376698100008,54168.316350240006 2026-07-07,19:00:38.000,188,11048788,-795,0,1783450837,12744.943867799993,383.06586632999824,54168.35128584 2026-07-07,19:00:39.000,188,11048799,-795,0,1783450838,12744.950604109988,383.0517680699995,54168.34429872 2026-07-07,19:00:40.000,188,11048782,-795,0,1783450839,12744.863032079993,383.0729154600049,54168.16962072001 2026-07-07,19:00:41.000,188,11048805,-795,0,1783450840,12744.829350530003,383.0517680699995,54168.20455632 2026-07-07,19:00:42.000,188,11048821,-795,0,1783450841,12744.883241009993,383.09406285000296,54168.21853056001 2026-07-07,19:00:43.000,188,11048812,-795,0,1783450842,12744.876504699998,383.1081611100017,54168.30936312001 2026-07-07,19:00:44.000,188,11048813,-795,0,1783450843,12744.869768389988,383.1011119800023,54168.267440400006 2026-07-07,19:00:45.000,188,11048811,-795,0,1783450844,12744.903449939993,383.1081611100017,54168.302376 2026-07-07,19:00:46.000,188,11048828,-795,0,1783450845,12744.869768389988,383.11521024000103,54168.32333736 2026-07-07,19:00:47.000,188,11048796,-795,0,1783450846,12744.910186249988,383.0517680699995,54168.3722472 2026-07-07,19:00:48.000,188,11048822,-795,0,1783450847,12744.849559460003,383.1011119800023,54168.28141464 2026-07-07,19:00:49.000,188,11048777,-795,0,1783450848,12744.889977319988,383.0588171999989,54168.28141464 2026-07-07,19:00:50.000,188,11048780,-795,0,1783450849,12744.802405289993,383.0517680699995,54168.03686544 2026-07-07,19:00:51.000,188,11048820,-795,0,1783450850,12744.842823149993,383.0588171999989,54168.21853056001 2026-07-07,19:00:52.000,188,11048779,-795,0,1783450851,12744.910186249988,383.06586632999824,54168.295388880004 2026-07-07,19:00:53.000,188,11048824,-795,0,1783450852,12744.943867799993,383.002424160004,54168.34429872 2026-07-07,19:00:54.000,188,11048794,-795,0,1783450853,12744.930395179988,383.002424160004,54168.35128584 2026-07-07,19:00:55.000,188,11048801,-795,0,1783450854,12744.889977319988,382.9601293800006,54168.197569200005 2026-07-07,19:00:56.000,188,11048720,-795,0,1783450855,12744.916922559998,382.9601293800006,54168.18359496 2026-07-07,19:00:57.000,188,11048754,-795,0,1783450856,12744.896713629998,382.94603112000186,54168.26045328001 2026-07-07,19:00:58.000,188,11048804,-795,0,1783450857,12744.923658869993,382.93193286000314,54168.21154344 2026-07-07,19:00:59.000,188,11048805,-795,0,1783450858,12744.903449939993,382.8966872099991,54168.12071088001 2026-07-07,19:01:00.000,188,11048787,-795,0,1783450859,12744.876504699998,382.90373633999843,54168.10673664 2026-07-07,19:01:01.000,188,11048792,-795,0,1783450860,12744.964076729993,382.88258895000035,54168.22551768 2026-07-07,19:01:02.000,188,11048795,-795,0,1783450861,12744.997758279998,382.84734330000356,54168.34429872 2026-07-07,19:01:03.000,188,11048801,-795,0,1783450862,12745.004494589994,382.8120976499995,54168.27442752 2026-07-07,19:01:04.000,188,11048793,-795,0,1783450863,12744.970813039989,382.8120976499995,54168.28840176001 2026-07-07,19:01:05.000,188,11048789,-635,0,1783450864,12744.957340419998,382.79799939000077,54168.20455632 2026-07-07,19:01:06.000,188,11048796,-795,0,1783450865,12744.943867799993,382.78390113000205,54168.11372376 2026-07-07,19:01:07.000,188,11048775,-795,0,1783450866,12745.004494589994,382.7416063499986,54168.302376 2026-07-07,19:01:08.000,188,11048785,-795,0,1783450867,12745.011230899989,382.7557046100046,54168.33731160001 2026-07-07,19:01:09.000,188,11048780,-795,0,1783450868,12744.883241009993,382.68521331000375,54168.19058208001 2026-07-07,19:01:11.000,188,11048822,-795,0,1783450870,12744.883241009993,382.62177114000224,54168.21853056001 2026-07-07,19:01:12.000,188,11048774,-795,0,1783450871,12744.910186249988,382.6499676599997,54168.302376 2026-07-07,19:01:13.000,188,11048798,-795,0,1783450872,12744.964076729993,382.58652548999817,54168.302376 2026-07-07,19:01:14.000,188,11048785,-795,0,1783450873,12744.937131489998,382.5794763599988,54168.19058208001 2026-07-07,19:01:15.000,188,11048815,-795,0,1783450874,12744.876504699998,382.544230710002,54168.16962072001 2026-07-07,19:01:16.000,188,11048811,-795,0,1783450875,12744.876504699998,382.5301324500033,54168.246479040004 2026-07-07,19:01:17.000,188,11048820,-795,0,1783450876,12744.916922559998,382.55127984000137,54168.33032448 2026-07-07,19:01:18.000,188,11048826,-795,0,1783450877,12744.943867799993,382.53718158000265,54168.246479040004 2026-07-07,19:01:19.000,188,11048788,-795,0,1783450878,12744.930395179988,382.5301324500033,54168.246479040004 2026-07-07,19:01:20.000,188,11048804,-795,0,1783450879,12744.822614219993,382.53718158000265,54167.9879556 2026-07-07,19:01:21.000,188,11048794,-795,0,1783450880,12744.869768389988,382.5653781000001,54168.09276240001 2026-07-07,19:01:22.000,188,11048814,-795,0,1783450881,12744.923658869993,382.544230710002,54168.09276240001 2026-07-07,19:01:23.000,188,11048774,-795,0,1783450882,12744.943867799993,382.55127984000137,54168.27442752 2026-07-07,19:01:24.000,188,11048806,-795,0,1783450883,12744.957340419998,382.57242722999945,54168.365260080005 2026-07-07,19:01:25.000,188,11048829,-795,0,1783450884,12744.923658869993,382.58652548999817,54168.32333736 2026-07-07,19:01:26.000,188,11048767,-795,0,1783450885,12744.903449939993,382.6076728800035,54168.14167224001 2026-07-07,19:01:27.000,188,11048759,-795,0,1783450886,12744.910186249988,382.65701678999903,54168.21154344 2026-07-07,19:01:28.000,188,11048793,-795,0,1783450887,12744.876504699998,382.6640659199984,54168.06481392 2026-07-07,19:01:29.000,188,11048752,-795,0,1783450888,12744.869768389988,382.67111504999775,54168.099749520006 2026-07-07,19:01:30.000,188,11048740,-795,0,1783450889,12744.883241009993,382.69931157000246,54168.078788160004 2026-07-07,19:01:31.000,188,11048826,-795,0,1783450890,12744.802405289993,382.748655479998,54168.02289120001 2026-07-07,19:01:32.000,188,11048793,-795,0,1783450891,12744.916922559998,382.73455721999926,54168.15564648 2026-07-07,19:01:33.000,188,11048782,-795,0,1783450892,12744.896713629998,382.7416063499986,54168.32333736 2026-07-07,19:01:34.000,188,11048808,-795,0,1783450893,12744.943867799993,382.7768520000027,54168.28141464 2026-07-07,19:01:35.000,188,11048798,-795,0,1783450894,12744.916922559998,382.748655479998,54168.28840176001 2026-07-07,19:01:36.000,188,11048786,-795,0,1783450895,12744.849559460003,382.7768520000027,54168.099749520006 2026-07-07,19:01:37.000,188,11048786,-795,0,1783450896,12744.863032079993,382.762753740004,54168.20455632 2026-07-07,19:01:38.000,188,11048814,-795,0,1783450897,12744.869768389988,382.7909502600014,54168.17660784 2026-07-07,19:01:39.000,188,11048792,-795,0,1783450898,12744.889977319988,382.79799939000077,54168.23949192001 2026-07-07,19:01:40.000,188,11048782,-795,0,1783450899,12744.991021969989,382.76980287000333,54168.28840176001 2026-07-07,19:01:41.000,188,11048791,-795,0,1783450900,12744.829350530003,382.7134098300012,54168.00192984001 2026-07-07,19:01:42.000,188,11048799,-795,0,1783450901,12744.869768389988,382.6781641800044,54168.1626336 2026-07-07,19:01:43.000,188,11048788,-795,0,1783450902,12744.876504699998,382.6499676599997,54168.27442752 2026-07-07,19:01:44.000,188,11048847,-795,0,1783450903,12744.815877909998,382.7134098300012,54168.148659360006 2026-07-07,19:01:45.000,188,11048760,-795,0,1783450904,12744.748514810002,382.7768520000027,54168.267440400006 2026-07-07,19:01:46.000,188,11048787,-795,0,1783450905,12744.802405289993,382.8120976499995,54168.22551768 2026-07-07,19:01:47.000,188,11048772,-795,0,1783450906,12744.782196359993,382.8402941700042,54168.22551768 2026-07-07,19:01:48.000,188,11048831,-795,0,1783450907,12744.836086839998,382.8120976499995,54168.35827296001 2026-07-07,19:01:49.000,188,11048766,-795,0,1783450908,12744.964076729993,382.83324504000484,54168.53993808 2026-07-07,19:01:50.000,188,11048794,-795,0,1783450909,12744.957340419998,382.8402941700042,54168.51897672 2026-07-07,19:01:51.000,188,11048801,-795,0,1783450910,12744.775460049997,382.8402941700042,54168.13468512 2026-07-07,19:01:52.000,188,11048834,-795,0,1783450911,12744.916922559998,382.8050485200001,54168.484041120006 2026-07-07,19:01:53.000,188,11048838,-635,0,1783450912,12744.977549349998,382.8120976499995,54168.49102824 2026-07-07,19:01:54.000,188,11048818,-795,0,1783450913,12744.923658869993,382.8120976499995,54168.59583504001 2026-07-07,19:01:55.000,188,11048787,-795,0,1783450914,12744.863032079993,382.88258895000035,54168.532950960005 2026-07-07,19:01:56.000,188,11048790,-795,0,1783450915,12744.876504699998,382.875539820001,54168.53993808 2026-07-07,19:01:57.000,188,11048814,-795,0,1783450916,12744.937131489998,382.9178346000044,54168.630770640004 2026-07-07,19:01:58.000,188,11048821,-795,0,1783450917,12744.923658869993,382.99537503000465,54168.5469252 2026-07-07,19:01:59.000,188,11048804,-795,0,1783450918,12744.916922559998,383.01652242000273,54168.5469252 2026-07-07,19:02:00.000,188,11048802,-795,0,1783450919,12744.836086839998,383.04471894000017,54168.414169920004 2026-07-07,19:02:01.000,188,11048812,-795,0,1783450920,12744.849559460003,383.0588171999989,54168.35827296001 2026-07-07,19:02:02.000,188,11048857,-795,0,1783450921,12744.910186249988,383.0517680699995,54168.435131280006 2026-07-07,19:02:03.000,188,11048824,-795,0,1783450922,12744.957340419998,383.07996459000424,54168.56089944 2026-07-07,19:02:04.000,188,11048828,-795,0,1783450923,12744.964076729993,383.11521024000103,54168.64474488001 2026-07-07,19:02:05.000,188,11048818,-795,0,1783450924,12744.984285659993,383.0870137200036,54168.700641840005 2026-07-07,19:02:06.000,188,11048845,-795,0,1783450925,12744.984285659993,383.11521024000103,54168.58884792 2026-07-07,19:02:07.000,188,11048767,-795,0,1783450926,12744.997758279998,383.0870137200036,54168.65871912 2026-07-07,19:02:08.000,188,11048793,-795,0,1783450927,12745.004494589994,383.11521024000103,54168.59583504001 2026-07-07,19:02:09.000,188,11048766,-795,0,1783450928,12744.964076729993,383.0729154600049,54168.55391232001 2026-07-07,19:02:10.000,188,11048754,-795,0,1783450929,12744.829350530003,383.09406285000296,54168.38622144001 2026-07-07,19:02:12.000,188,11048776,-795,0,1783450931,12744.856295769998,383.0376698100008,54168.49801536 2026-07-07,19:02:13.000,188,11048763,-795,0,1783450932,12744.795668979998,383.01652242000273,54168.23949192001 2026-07-07,19:02:14.000,188,11048791,-795,0,1783450933,12744.896713629998,383.0376698100008,54168.58884792 2026-07-07,19:02:15.000,188,11048749,-795,0,1783450934,12744.910186249988,382.988325899998,54168.5469252 2026-07-07,19:02:16.000,188,11048831,-795,0,1783450935,12744.849559460003,382.98127676999866,54168.5119896 2026-07-07,19:02:17.000,188,11048815,-795,0,1783450936,12744.903449939993,382.9742276399993,54168.52596384001 2026-07-07,19:02:18.000,188,11048793,-795,0,1783450937,12744.842823149993,382.9742276399993,54168.42814416001 2026-07-07,19:02:19.000,188,11048794,-795,0,1783450938,12744.889977319988,382.96717850999994,54168.44910552 2026-07-07,19:02:20.000,188,11048792,-795,0,1783450939,12744.950604109988,382.96717850999994,54168.59583504001 2026-07-07,19:02:21.000,188,11048784,-795,0,1783450940,12744.937131489998,382.9178346000044,54168.56788656 2026-07-07,19:02:22.000,188,11048809,-795,0,1783450941,12744.795668979998,382.94603112000186,54168.365260080005 2026-07-07,19:02:23.000,188,11048725,-795,0,1783450942,12744.930395179988,382.86849069000164,54168.4421184 2026-07-07,19:02:24.000,188,11048819,-795,0,1783450943,12744.869768389988,382.90373633999843,54168.44910552 2026-07-07,19:02:25.000,188,11048777,-795,0,1783450944,12744.937131489998,382.90373633999843,54168.484041120006 2026-07-07,19:02:26.000,188,11048812,-795,0,1783450945,12744.863032079993,382.9107854699978,54168.3722472 2026-07-07,19:02:27.000,188,11048769,-795,0,1783450946,12744.876504699998,382.9178346000044,54168.30936312001 2026-07-07,19:02:28.000,188,11048776,-795,0,1783450947,12744.984285659993,382.9248837300038,54168.463079760004 2026-07-07,19:02:29.000,188,11048790,-795,0,1783450948,12744.970813039989,382.93193286000314,54168.49801536 2026-07-07,19:02:30.000,188,11048825,-795,0,1783450949,12745.038176139999,382.9107854699978,54168.59583504001 2026-07-07,19:02:31.000,188,11048755,-795,0,1783450950,12744.964076729993,382.9389819900025,54168.435131280006 2026-07-07,19:02:32.000,188,11048831,-795,0,1783450951,12744.984285659993,382.9601293800006,54168.463079760004 2026-07-07,19:02:33.000,188,11048781,-795,0,1783450952,12744.997758279998,382.9530802500012,54168.47006688 2026-07-07,19:02:34.000,188,11048828,-795,0,1783450953,12745.11227554999,382.8966872099991,54168.53993808 2026-07-07,19:02:35.000,188,11048793,-795,0,1783450954,12745.051648759989,382.9601293800006,54168.435131280006 2026-07-07,19:02:36.000,188,11048846,-795,0,1783450955,12745.125748169994,382.96717850999994,54168.49801536 2026-07-07,19:02:37.000,188,11048793,-795,0,1783450956,12745.145957099994,382.988325899998,54168.5119896 2026-07-07,19:02:38.000,188,11048786,-795,0,1783450957,12745.186374959994,382.96717850999994,54168.602822160006 2026-07-07,19:02:39.000,188,11048736,-795,0,1783450958,12745.145957099994,382.99537503000465,54168.57487368001 2026-07-07,19:02:40.000,188,11048784,-795,0,1783450959,12745.226792819994,383.00947329000337,54168.602822160006 2026-07-07,19:02:41.000,188,11048794,-795,0,1783450960,12745.206583889994,383.0517680699995,54168.55391232001 2026-07-07,19:02:42.000,188,11048796,-755,0,1783450961,12745.13248447999,383.04471894000017,54168.40718280001 2026-07-07,19:02:43.000,188,11048818,-795,0,1783450962,12745.17963865,383.0870137200036,54168.414169920004 2026-07-07,19:02:44.000,188,11048811,-795,0,1783450963,12745.25373805999,383.0729154600049,54168.581860800005 2026-07-07,19:02:45.000,188,11048798,-795,0,1783450964,12745.27394698999,383.09406285000296,54168.532950960005 2026-07-07,19:02:46.000,188,11048787,-795,0,1783450965,12745.31436484999,383.0870137200036,54168.5469252 2026-07-07,19:02:47.000,188,11048743,-795,0,1783450966,12745.23352912999,383.1011119800023,54168.3722472 2026-07-07,19:02:48.000,188,11048852,-795,0,1783450967,12745.27394698999,383.1011119800023,54168.302376 2026-07-07,19:02:49.000,188,11048787,-795,0,1783450968,12745.35478270999,383.11521024000103,54168.37923432 2026-07-07,19:02:50.000,188,11048790,-795,0,1783450969,12745.469299979995,382.99537503000465,54168.4421184 2026-07-07,19:02:51.000,188,11048809,-795,0,1783450970,12745.509717839996,382.94603112000186,54168.414169920004 2026-07-07,19:02:53.000,188,11048797,-795,0,1783450972,12745.46256367,382.4314446299977,54168.246479040004 2026-07-07,19:02:54.000,188,11048813,-795,0,1783450973,12745.065121379994,382.3186585500007,54168.18359496 2026-07-07,19:02:55.000,188,11048729,-675,0,1783450974,12744.788932670002,382.62177114000224,54168.28141464 2026-07-07,19:02:56.000,188,11048807,-795,0,1783450975,12744.775460049997,382.8966872099991,54168.302376 2026-07-07,19:02:57.000,188,11048815,-795,0,1783450976,12744.923658869993,383.06586632999824,54168.316350240006 2026-07-07,19:02:58.000,188,11048755,-795,0,1783450977,12745.051648759989,382.96717850999994,54168.26045328001 2026-07-07,19:02:59.000,188,11048812,-795,0,1783450978,12745.085330309994,382.9248837300038,54168.20455632 2026-07-07,19:03:00.000,188,11048809,-795,0,1783450979,12745.24026544,382.8050485200001,54168.45609264001 2026-07-07,19:03:01.000,188,11048782,-795,0,1783450980,12745.22005651,382.7416063499986,54168.39320856 2026-07-07,19:03:02.000,188,11048822,-795,0,1783450981,12745.24026544,382.68521331000375,54168.44910552 2026-07-07,19:03:03.000,188,11048832,-795,0,1783450982,12745.17963865,382.6499676599997,54168.267440400006 2026-07-07,19:03:04.000,188,11048785,-795,0,1783450983,12745.19311126999,382.6076728800035,54168.316350240006 2026-07-07,19:03:05.000,188,11048761,-795,0,1783450984,12745.166166029994,382.5935746200048,54168.28141464 2026-07-07,19:03:06.000,188,11048813,-795,0,1783450985,12745.22005651,382.52308332000393,54168.33032448 2026-07-07,19:03:07.000,188,11048805,-795,0,1783450986,12745.19311126999,382.5653781000001,54168.27442752 2026-07-07,19:03:08.000,188,11048784,-795,0,1783450987,12745.21332019999,382.52308332000393,54168.32333736 2026-07-07,19:03:09.000,188,11048792,-795,0,1783450988,12745.24026544,382.5653781000001,54168.28840176001 2026-07-07,19:03:10.000,188,11048787,-795,0,1783450989,12745.33457377999,382.55127984000137,54168.463079760004 2026-07-07,19:03:11.000,188,11048808,-755,0,1783450990,12745.23352912999,382.544230710002,54168.26045328001 2026-07-07,19:03:12.000,188,11048749,-795,0,1783450991,12745.39520056999,382.55127984000137,54168.42814416001 2026-07-07,19:03:13.000,188,11048813,-795,0,1783450992,12745.33457377999,382.53718158000265,54168.28840176001 2026-07-07,19:03:14.000,188,11048790,-795,0,1783450993,12745.408673189995,382.5653781000001,54168.28840176001 2026-07-07,19:03:15.000,188,11048843,-795,0,1783450994,12745.45582735999,382.58652548999817,54168.47705400001 2026-07-07,19:03:16.000,188,11048778,-795,0,1783450995,12745.509717839996,382.544230710002,54168.47006688 2026-07-07,19:03:17.000,188,11048821,-795,0,1783450996,12745.47603628999,382.544230710002,54168.42115704 2026-07-07,19:03:18.000,188,11048810,-795,0,1783450997,12745.570344629996,382.5653781000001,54168.532950960005 2026-07-07,19:03:19.000,188,11048812,-795,0,1783450998,12745.49624521999,382.58652548999817,54168.414169920004 2026-07-07,19:03:20.000,188,11048776,-795,0,1783450999,12745.52319046,382.52308332000393,54168.42814416001 2026-07-07,19:03:21.000,188,11048779,-795,0,1783451000,12745.54339939,382.55832897000073,54168.463079760004 2026-07-07,19:03:22.000,188,11048809,-795,0,1783451001,12745.637707729991,382.55832897000073,54168.45609264001 2026-07-07,19:03:23.000,188,11048783,-795,0,1783451002,12745.610762489996,382.4666902800018,54168.50500248001 2026-07-07,19:03:24.000,188,11048837,-795,0,1783451003,12745.58381725,382.4948867999992,54168.56788656 2026-07-07,19:03:25.000,188,11048834,-795,0,1783451004,12745.610762489996,382.4948867999992,54168.52596384001 2026-07-07,19:03:26.000,188,11048780,-795,0,1783451005,12745.630971419996,382.47373941000114,54168.6167964 2026-07-07,19:03:27.000,188,11048813,-795,0,1783451006,12745.570344629996,382.417346369999,54168.56089944 2026-07-07,19:03:28.000,188,11048761,-795,0,1783451007,12745.570344629996,382.4455428900037,54168.52596384001 2026-07-07,19:03:29.000,188,11048791,-795,0,1783451008,12745.45582735999,382.5301324500033,54168.34429872 2026-07-07,19:03:30.000,188,11048777,-795,0,1783451009,12745.54339939,382.58652548999817,54168.32333736 2026-07-07,19:03:31.000,188,11048823,-795,0,1783451010,12745.637707729991,382.62177114000224,54168.44910552 2026-07-07,19:03:32.000,188,11048808,-795,0,1783451011,12745.671389279996,382.5160341900046,54168.56788656 2026-07-07,19:03:33.000,188,11048762,-795,0,1783451012,12745.449091049995,382.42439549999835,54168.10673664 2026-07-07,19:03:34.000,188,11048798,-795,0,1783451013,12745.664652970001,382.3961989800009,54168.60980928 2026-07-07,19:03:35.000,188,11048757,-795,0,1783451014,12745.58381725,382.38914985000156,54168.60980928 2026-07-07,19:03:36.000,188,11048811,-795,0,1783451015,12745.597289869991,382.37505159000284,54168.5469252 2026-07-07,19:03:37.000,188,11048801,-795,0,1783451016,12745.52319046,382.3821007200022,54168.5119896 2026-07-07,19:03:38.000,188,11048801,-795,0,1783451017,12745.51645414999,382.3468550699981,54168.35827296001 2026-07-07,19:03:39.000,188,11048826,-795,0,1783451018,12745.51645414999,382.35390420000476,54168.42814416001 2026-07-07,19:03:40.000,188,11048820,-795,0,1783451019,12745.62423511,382.3609533300041,54168.56089944 2026-07-07,19:03:41.000,188,11048799,-795,0,1783451020,12745.617498799991,382.3327568099994,54168.49801536 2026-07-07,19:03:42.000,188,11048796,-795,0,1783451021,12745.651180349996,382.32570768000005,54168.49102824 2026-07-07,19:03:43.000,188,11048836,-795,0,1783451022,12745.529926769996,382.3327568099994,54168.40019568 2026-07-07,19:03:44.000,188,11048740,-795,0,1783451023,12745.597289869991,382.3186585500007,54168.42814416001 2026-07-07,19:03:45.000,188,11048782,-795,0,1783451024,12745.60402618,382.3327568099994,54168.44910552 2026-07-07,19:03:46.000,188,11048789,-675,0,1783451025,12745.617498799991,382.3327568099994,54168.39320856 2026-07-07,19:03:47.000,188,11048824,-795,0,1783451026,12745.56360832,382.3609533300041,54168.302376 2026-07-07,19:03:48.000,188,11048856,-795,0,1783451027,12745.58381725,382.3186585500007,54168.33032448 2026-07-07,19:03:49.000,188,11048833,-795,0,1783451028,12745.58381725,382.31160942000133,54168.463079760004 2026-07-07,19:03:50.000,188,11048771,-795,0,1783451029,12745.60402618,382.27636377000454,54168.44910552 2026-07-07,19:03:51.000,188,11048770,-795,0,1783451030,12745.53666307999,382.304560290002,54168.32333736 2026-07-07,19:03:52.000,188,11048743,-795,0,1783451031,12745.44235474,382.31160942000133,54168.246479040004 2026-07-07,19:03:53.000,188,11048811,-795,0,1783451032,12745.46256367,382.31160942000133,54168.3722472 2026-07-07,19:03:54.000,188,11048831,-795,0,1783451033,12745.509717839996,382.3327568099994,54168.35827296001 2026-07-07,19:03:55.000,188,11048814,-795,0,1783451034,12745.46256367,382.37505159000284,54168.532950960005 2026-07-07,19:03:56.000,188,11048821,-795,0,1783451035,12745.469299979995,382.33980593999877,54168.49801536 2026-07-07,19:03:57.000,188,11048837,-795,0,1783451036,12745.449091049995,382.32570768000005,54168.435131280006 2026-07-07,19:03:58.000,188,11048825,-795,0,1783451037,12745.39520056999,382.35390420000476,54168.414169920004 2026-07-07,19:03:59.000,188,11048743,-795,0,1783451038,12745.30089223,382.37505159000284,54168.38622144001 2026-07-07,19:04:00.000,188,11048775,-795,0,1783451039,12745.287419609995,382.32570768000005,54168.316350240006 2026-07-07,19:04:01.000,188,11048821,-795,0,1783451040,12745.17290233999,382.3609533300041,54168.21853056001 2026-07-07,19:04:02.000,188,11048779,-795,0,1783451041,12745.25373805999,382.33980593999877,54168.435131280006 2026-07-07,19:04:03.000,188,11048820,-795,0,1783451042,12745.186374959994,382.3468550699981,54168.27442752 2026-07-07,19:04:04.000,188,11048787,-795,0,1783451043,12745.186374959994,382.3680024600035,54168.3722472 2026-07-07,19:04:05.000,188,11048810,-795,0,1783451044,12745.19984758,382.37505159000284,54168.50500248001 2026-07-07,19:04:06.000,188,11048780,-795,0,1783451045,12745.206583889994,382.3609533300041,54168.463079760004 2026-07-07,19:04:07.000,188,11048799,-795,0,1783451046,12745.139220789999,382.4032481100003,54168.49102824 2026-07-07,19:04:08.000,188,11048829,-795,0,1783451047,12745.065121379994,382.417346369999,54168.316350240006 2026-07-07,19:04:09.000,188,11048769,-795,0,1783451048,12745.024703519994,382.4032481100003,54168.37923432 2026-07-07,19:04:10.000,188,11048795,-795,0,1783451049,12745.105539239994,382.4032481100003,54168.39320856 2026-07-07,19:04:11.000,188,11048867,-795,0,1783451050,12745.031439829989,382.4455428900037,54168.45609264001 2026-07-07,19:04:12.000,188,11048827,-795,0,1783451051,12744.923658869993,382.42439549999835,54168.17660784 2026-07-07,19:04:14.000,188,11048809,-675,0,1783451053,12744.923658869993,382.417346369999,54168.28840176001 2026-07-07,19:04:15.000,188,11048764,-795,0,1783451054,12744.916922559998,382.45259202000307,54168.365260080005 2026-07-07,19:04:16.000,188,11048796,-795,0,1783451055,12744.896713629998,382.417346369999,54168.302376 2026-07-07,19:04:17.000,188,11048817,-795,0,1783451056,12744.863032079993,382.42439549999835,54168.27442752 2026-07-07,19:04:18.000,188,11048812,-795,0,1783451057,12744.822614219993,382.417346369999,54168.15564648 2026-07-07,19:04:19.000,188,11048805,-795,0,1783451058,12744.795668979998,382.47373941000114,54168.267440400006 2026-07-07,19:04:20.000,188,11048797,-795,0,1783451059,12744.849559460003,382.4596411500024,54168.414169920004 2026-07-07,19:04:21.000,188,11048765,-795,0,1783451060,12744.788932670002,382.47373941000114,54168.32333736 2026-07-07,19:04:22.000,188,11048776,-795,0,1783451061,12744.822614219993,382.4948867999992,54168.35128584 2026-07-07,19:04:23.000,188,11048761,-795,0,1783451062,12744.714833259997,382.50898505999794,54168.23949192001 2026-07-07,19:04:24.000,188,11048797,-795,0,1783451063,12744.708096950002,382.53718158000265,54168.08577528 2026-07-07,19:04:25.000,188,11048791,-795,0,1783451064,12744.687888020002,382.55127984000137,54168.2325048 2026-07-07,19:04:26.000,188,11048812,-795,0,1783451065,12744.748514810002,382.55127984000137,54168.26045328001 2026-07-07,19:04:27.000,188,11048848,-795,0,1783451066,12744.755251119997,382.55832897000073,54168.27442752 2026-07-07,19:04:28.000,188,11048814,-795,0,1783451067,12744.735042189997,382.5301324500033,54168.28141464 2026-07-07,19:04:29.000,188,11048811,-795,0,1783451068,12744.741778499993,382.55127984000137,54168.22551768 2026-07-07,19:04:30.000,188,11048794,-795,0,1783451069,12744.788932670002,382.53718158000265,54168.27442752 2026-07-07,19:04:31.000,188,11048727,-795,0,1783451070,12744.748514810002,382.55127984000137,54168.27442752 2026-07-07,19:04:32.000,188,11048836,-795,0,1783451071,12744.836086839998,382.55832897000073,54168.35827296001 2026-07-07,19:04:33.000,188,11048830,-795,0,1783451072,12744.795668979998,382.5653781000001,54168.40718280001 2026-07-07,19:04:34.000,188,11048818,-795,0,1783451073,12744.728305880002,382.544230710002,54168.1626336 2026-07-07,19:04:35.000,188,11048818,-795,0,1783451074,12744.714833259997,382.55832897000073,54168.32333736 2026-07-07,19:04:36.000,188,11048826,-795,0,1783451075,12744.782196359993,382.5160341900046,54168.40019568 2026-07-07,19:04:37.000,188,11048828,-795,0,1783451076,12744.748514810002,382.47373941000114,54168.40718280001 2026-07-07,19:04:38.000,188,11048806,-795,0,1783451077,12744.728305880002,382.48783766999986,54168.35827296001 2026-07-07,19:04:39.000,188,11048737,-795,0,1783451078,12744.580107059992,382.47373941000114,54168.21853056001 2026-07-07,19:04:40.000,188,11048775,-795,0,1783451079,12744.613788609997,382.4596411500024,54168.2325048 2026-07-07,19:04:41.000,188,11048823,-795,0,1783451080,12744.553161819997,382.47373941000114,54168.35128584 2026-07-07,19:04:42.000,188,11048807,-795,0,1783451081,12744.532952889997,382.45259202000307,54168.23949192001 2026-07-07,19:04:43.000,188,11048789,-795,0,1783451082,12744.398226689991,382.45259202000307,54168.16962072001 2026-07-07,19:04:44.000,188,11048756,-795,0,1783451083,12744.371281449996,382.4666902800018,54168.10673664 2026-07-07,19:04:45.000,188,11048845,-795,0,1783451084,12744.33759989999,382.43849376000435,54168.20455632 2026-07-07,19:04:46.000,188,11048839,-795,0,1783451085,12744.371281449996,382.4596411500024,54168.23949192001 2026-07-07,19:04:47.000,188,11048761,-795,0,1783451086,12744.25676417999,382.417346369999,54168.21154344 2026-07-07,19:04:48.000,188,11048805,-795,0,1783451087,12744.26350049,382.4596411500024,54168.14167224001 2026-07-07,19:04:49.000,188,11048789,-795,0,1783451088,12744.11530166999,382.4596411500024,54168.01590408 2026-07-07,19:04:50.000,188,11048825,-795,0,1783451089,12744.13551059999,382.4948867999992,54168.03686544 2026-07-07,19:04:51.000,188,11048800,-795,0,1783451090,12744.07488380999,382.5301324500033,54167.911097280004 2026-07-07,19:04:52.000,188,11048815,-795,0,1783451091,12744.128774289995,382.55127984000137,54168.13468512 2026-07-07,19:04:53.000,188,11048792,-795,0,1783451092,12744.05467487999,382.55127984000137,54167.9879556 2026-07-07,19:04:54.000,188,11048794,-795,0,1783451093,12744.03446594999,382.55127984000137,54167.83423896001 2026-07-07,19:04:55.000,188,11048749,-795,0,1783451094,12744.02099333,382.5935746200048,54167.88314880001 2026-07-07,19:04:56.000,188,11048736,-795,0,1783451095,12744.06141119,382.6076728800035,54167.862187440005 2026-07-07,19:04:57.000,188,11048771,-795,0,1783451096,12744.027729639995,382.6429185300003,54167.9180844 2026-07-07,19:04:58.000,188,11048768,-795,0,1783451097,12744.068147499995,382.6781641800044,54167.89013592 2026-07-07,19:04:59.000,188,11048759,-635,0,1783451098,12744.047938569995,382.6922624400031,54167.932058640006 2026-07-07,19:05:00.000,188,11048812,-795,0,1783451099,12744.05467487999,382.72045896000054,54167.89712304 2026-07-07,19:05:01.000,188,11048818,-795,0,1783451100,12744.05467487999,382.7416063499986,54167.743406400004 2026-07-07,19:05:02.000,188,11048760,-795,0,1783451101,12744.14224691,382.7416063499986,54167.932058640006 2026-07-07,19:05:03.000,188,11048727,-795,0,1783451102,12744.08162012,382.762753740004,54167.960007120004 2026-07-07,19:05:04.000,188,11048773,-795,0,1783451103,12743.967102849994,382.76980287000333,54167.72244504 2026-07-07,19:05:05.000,188,11048756,-795,0,1783451104,12744.03446594999,382.762753740004,54167.86917456 2026-07-07,19:05:06.000,188,11048764,-795,0,1783451105,12744.0007844,382.7416063499986,54167.75738064001 2026-07-07,19:05:07.000,188,11048793,-795,0,1783451106,12744.02099333,382.76980287000333,54167.79930336 2026-07-07,19:05:08.000,188,11048799,-795,0,1783451107,12744.05467487999,382.7768520000027,54167.78532912001 2026-07-07,19:05:09.000,188,11048750,-795,0,1783451108,12744.007520709994,382.7557046100046,54167.77135488 2026-07-07,19:05:10.000,188,11048789,-795,0,1783451109,12744.02099333,382.762753740004,54167.8482132 2026-07-07,19:05:11.000,188,11048780,-795,0,1783451110,12743.967102849994,382.762753740004,54167.8482132 2026-07-07,19:05:12.000,188,11048818,-755,0,1783451111,12743.946893919994,382.748655479998,54167.792316240004 2026-07-07,19:05:13.000,188,11048784,-795,0,1783451112,12743.785222479994,382.76980287000333,54167.68052232 2026-07-07,19:05:15.000,188,11048797,-795,0,1783451114,12743.866058199994,382.7134098300012,54167.84122608 2026-07-07,19:05:16.000,188,11048794,-795,0,1783451115,12743.926684989994,382.69931157000246,54167.96699424 2026-07-07,19:05:17.000,188,11048818,-795,0,1783451116,12743.906476059994,382.68521331000375,54167.99494272 2026-07-07,19:05:18.000,188,11048830,-795,0,1783451117,12743.926684989994,382.68521331000375,54167.96699424 2026-07-07,19:05:19.000,188,11048791,-795,0,1783451118,12743.825640339994,382.7063607000018,54167.86917456 2026-07-07,19:05:20.000,188,11048791,-795,0,1783451119,12743.859321889999,382.6922624400031,54167.84122608 2026-07-07,19:05:21.000,188,11048788,-795,0,1783451120,12743.805431409994,382.6781641800044,54167.89712304 2026-07-07,19:05:22.000,188,11048805,-795,0,1783451121,12743.839112959999,382.67111504999775,54167.92507152001 2026-07-07,19:05:23.000,188,11048823,-795,0,1783451122,12743.758277239998,382.68521331000375,54167.89013592 2026-07-07,19:05:24.000,188,11048802,-795,0,1783451123,12743.785222479994,382.6499676599997,54167.89013592 2026-07-07,19:05:25.000,188,11048797,-795,0,1783451124,12743.731331999988,382.67111504999775,54167.813277600006 2026-07-07,19:05:26.000,188,11048821,-795,0,1783451125,12743.839112959999,382.63586940000096,54167.97398136001 2026-07-07,19:05:27.000,188,11048829,-795,0,1783451126,12743.812167719989,382.6640659199984,54168.08577528 2026-07-07,19:05:28.000,188,11048796,-795,0,1783451127,12743.845849269994,382.6429185300003,54167.980968480006 2026-07-07,19:05:29.000,188,11048820,-795,0,1783451128,12743.832376649989,382.6288202700016,54167.95302000001 2026-07-07,19:05:30.000,188,11048796,-795,0,1783451129,12743.812167719989,382.6922624400031,54167.88314880001 2026-07-07,19:05:31.000,188,11048802,-795,0,1783451130,12743.791958789989,382.68521331000375,54167.89712304 2026-07-07,19:05:32.000,188,11048765,-795,0,1783451131,12743.89300343999,382.6922624400031,54168.09276240001 2026-07-07,19:05:33.000,188,11048811,-795,0,1783451132,12743.852585579989,382.65701678999903,54168.13468512 2026-07-07,19:05:34.000,188,11048783,-795,0,1783451133,12743.899739749999,382.67111504999775,54168.07180104001 2026-07-07,19:05:35.000,188,11048808,-795,0,1783451134,12743.818904029999,382.6781641800044,54167.8482132 2026-07-07,19:05:36.000,188,11048802,-795,0,1783451135,12743.839112959999,382.67111504999775,54167.862187440005 2026-07-07,19:05:37.000,188,11048788,-795,0,1783451136,12743.845849269994,382.6922624400031,54167.932058640006 2026-07-07,19:05:38.000,188,11048792,-795,0,1783451137,12743.91321236999,382.6922624400031,54168.02289120001 2026-07-07,19:05:39.000,188,11048819,-755,0,1783451138,12743.818904029999,382.6781641800044,54167.90411016001 2026-07-07,19:05:40.000,188,11048828,-755,0,1783451139,12743.832376649989,382.67111504999775,54167.78532912001 2026-07-07,19:05:41.000,188,11048811,-795,0,1783451140,12743.852585579989,382.65701678999903,54167.960007120004 2026-07-07,19:05:42.000,188,11048788,-795,0,1783451141,12743.886267129994,382.63586940000096,54168.06481392 2026-07-07,19:05:43.000,188,11048792,-795,0,1783451142,12743.852585579989,382.62177114000224,54168.00192984001 2026-07-07,19:05:44.000,188,11048784,-795,0,1783451143,12743.866058199994,382.5935746200048,54167.960007120004 2026-07-07,19:05:45.000,188,11048804,-795,0,1783451144,12743.791958789989,382.57242722999945,54167.86917456 2026-07-07,19:05:46.000,188,11048830,-635,0,1783451145,12743.812167719989,382.53718158000265,54167.792316240004 2026-07-07,19:05:47.000,188,11048764,-795,0,1783451146,12743.771749859989,382.5160341900046,54167.960007120004 2026-07-07,19:05:48.000,188,11048777,-795,0,1783451147,12743.805431409994,382.47373941000114,54167.9180844 2026-07-07,19:05:49.000,188,11048842,-795,0,1783451148,12743.744804619993,382.45259202000307,54167.92507152001 2026-07-07,19:05:50.000,188,11048771,-795,0,1783451149,12743.724595689993,382.417346369999,54167.862187440005 2026-07-07,19:05:51.000,188,11048741,-795,0,1783451150,12743.744804619993,382.3821007200022,54167.9879556 2026-07-07,19:05:52.000,188,11048761,-795,0,1783451151,12743.697650449998,382.3961989800009,54167.89013592 2026-07-07,19:05:53.000,188,11048785,-795,0,1783451152,12743.650496279988,382.3468550699981,54167.92507152001 2026-07-07,19:05:54.000,188,11048800,-795,0,1783451153,12743.623551039993,382.2834129000039,54167.82725184 2026-07-07,19:05:55.000,188,11048747,-795,0,1783451154,12743.610078420003,382.31160942000133,54167.88314880001 2026-07-07,19:05:56.000,188,11048839,-795,0,1783451155,12743.623551039993,382.2552163799992,54167.980968480006 2026-07-07,19:05:57.000,188,11048812,-795,0,1783451156,12743.643759969993,382.29046203000325,54168.0578268 2026-07-07,19:05:58.000,188,11048818,-715,0,1783451157,12743.650496279988,382.2693146399979,54168.02289120001 2026-07-07,19:05:59.000,188,11048769,-795,0,1783451158,12743.596605799998,382.27636377000454,54168.01590408 2026-07-07,19:06:00.000,188,11048792,-795,0,1783451159,12743.596605799998,382.2975111600026,54167.86917456 2026-07-07,19:06:01.000,188,11048786,-795,0,1783451160,12743.576396869998,382.2834129000039,54167.88314880001 2026-07-07,19:06:02.000,188,11048787,-795,0,1783451161,12743.650496279988,382.3186585500007,54167.94603288 2026-07-07,19:06:03.000,188,11048831,-795,0,1783451162,12743.562924249993,382.304560290002,54167.89712304 2026-07-07,19:06:04.000,188,11048839,-795,0,1783451163,12743.623551039993,382.3468550699981,54167.932058640006 2026-07-07,19:06:05.000,188,11048782,-795,0,1783451164,12743.596605799998,382.3680024600035,54167.85520032001 2026-07-07,19:06:06.000,188,11048806,-795,0,1783451165,12743.663968899993,382.4032481100003,54167.93904576 2026-07-07,19:06:07.000,188,11048798,-795,0,1783451166,12743.663968899993,382.41029723999964,54167.980968480006 2026-07-07,19:06:08.000,188,11048823,-795,0,1783451167,12743.684177829993,382.43849376000435,54167.960007120004 2026-07-07,19:06:09.000,188,11048825,-795,0,1783451168,12743.697650449998,382.45259202000307,54167.9879556 2026-07-07,19:06:10.000,188,11048796,-795,0,1783451169,12743.670705209988,382.47373941000114,54167.8482132 2026-07-07,19:06:11.000,188,11048820,-795,0,1783451170,12743.670705209988,382.52308332000393,54167.89013592 2026-07-07,19:06:12.000,188,11048786,-795,0,1783451171,12743.765013549993,382.53718158000265,54167.94603288 2026-07-07,19:06:13.000,188,11048797,-795,0,1783451172,12743.805431409994,382.52308332000393,54168.00192984001 2026-07-07,19:06:14.000,188,11048842,-795,0,1783451173,12743.731331999988,382.55832897000073,54167.72244504 2026-07-07,19:06:16.000,188,11048781,-795,0,1783451175,12743.798695099998,382.63586940000096,54167.8482132 2026-07-07,19:06:17.000,188,11048851,-795,0,1783451176,12743.825640339994,382.60062375000416,54167.9180844 2026-07-07,19:06:18.000,188,11048793,-795,0,1783451177,12743.825640339994,382.6288202700016,54167.89013592 2026-07-07,19:06:19.000,188,11048797,-795,0,1783451178,12743.825640339994,382.63586940000096,54167.9180844 2026-07-07,19:06:20.000,188,11048794,-795,0,1783451179,12743.818904029999,382.65701678999903,54167.9180844 2026-07-07,19:06:21.000,188,11048836,-795,0,1783451180,12743.859321889999,382.58652548999817,54167.89712304 2026-07-07,19:06:22.000,188,11048819,-795,0,1783451181,12743.866058199994,382.5794763599988,54167.86917456 2026-07-07,19:06:23.000,188,11048823,-795,0,1783451182,12743.89300343999,382.57242722999945,54168.03686544 2026-07-07,19:06:24.000,188,11048812,-795,0,1783451183,12743.906476059994,382.6147220100029,54167.99494272 2026-07-07,19:06:25.000,188,11048821,-795,0,1783451184,12743.906476059994,382.57242722999945,54167.9879556 2026-07-07,19:06:26.000,188,11048822,-795,0,1783451185,12743.859321889999,382.5935746200048,54167.79930336 2026-07-07,19:06:27.000,188,11048802,-795,0,1783451186,12743.845849269994,382.5794763599988,54167.95302000001 2026-07-07,19:06:28.000,188,11048794,-795,0,1783451187,12743.940157609999,382.57242722999945,54168.0578268 2026-07-07,19:06:29.000,188,11048824,-795,0,1783451188,12743.946893919994,382.5653781000001,54168.08577528 2026-07-07,19:06:30.000,188,11048777,-795,0,1783451189,12743.91321236999,382.5935746200048,54167.99494272 2026-07-07,19:06:31.000,188,11048786,-795,0,1783451190,12743.866058199994,382.544230710002,54168.01590408 2026-07-07,19:06:32.000,188,11048803,-795,0,1783451191,12743.852585579989,382.53718158000265,54168.029878320005 2026-07-07,19:06:33.000,188,11048767,-795,0,1783451192,12743.859321889999,382.5160341900046,54168.078788160004 2026-07-07,19:06:34.000,188,11048828,-795,0,1783451193,12743.852585579989,382.5653781000001,54168.01590408 2026-07-07,19:06:35.000,188,11048818,-795,0,1783451194,12743.744804619993,382.55832897000073,54167.8482132 2026-07-07,19:06:36.000,188,11048772,-795,0,1783451195,12743.758277239998,382.55127984000137,54168.029878320005 2026-07-07,19:06:37.000,188,11048841,-795,0,1783451196,12743.839112959999,382.55127984000137,54168.1626336 2026-07-07,19:06:38.000,188,11048783,-795,0,1783451197,12743.805431409994,382.5794763599988,54168.0578268 2026-07-07,19:06:39.000,188,11048823,-795,0,1783451198,12743.839112959999,382.544230710002,54168.14167224001 2026-07-07,19:06:40.000,188,11048816,-755,0,1783451199,12743.832376649989,382.57242722999945,54168.12071088001 2026-07-07,19:06:41.000,188,11048779,-795,0,1783451200,12743.805431409994,382.5794763599988,54168.127698000004 2026-07-07,19:06:42.000,188,11048840,-795,0,1783451201,12743.818904029999,382.63586940000096,54168.01590408 2026-07-07,19:06:43.000,188,11048822,-795,0,1783451202,12743.839112959999,382.62177114000224,54168.01590408 2026-07-07,19:06:44.000,188,11048790,-795,0,1783451203,12743.906476059994,382.6640659199984,54168.20455632 2026-07-07,19:06:45.000,188,11048820,-795,0,1783451204,12743.93342129999,382.63586940000096,54168.23949192001 2026-07-07,19:06:46.000,188,11048806,-795,0,1783451205,12743.845849269994,382.6288202700016,54167.960007120004 2026-07-07,19:06:47.000,188,11048834,-795,0,1783451206,12743.879530819999,382.6499676599997,54168.05083968001 2026-07-07,19:06:48.000,188,11048843,-795,0,1783451207,12743.89300343999,382.6781641800044,54168.15564648 2026-07-07,19:06:49.000,188,11048842,-795,0,1783451208,12743.919948679999,382.68521331000375,54168.11372376 2026-07-07,19:06:50.000,188,11048839,-795,0,1783451209,12743.919948679999,382.72045896000054,54168.148659360006 2026-07-07,19:06:51.000,188,11048833,-795,0,1783451210,12743.946893919994,382.7416063499986,54168.04385256 2026-07-07,19:06:52.000,188,11048825,-795,0,1783451211,12743.98057547,382.8050485200001,54168.099749520006 2026-07-07,19:06:53.000,188,11048819,-795,0,1783451212,12744.027729639995,382.7768520000027,54168.25346616 2026-07-07,19:06:54.000,188,11048809,-795,0,1783451213,12744.027729639995,382.84734330000356,54168.20455632 2026-07-07,19:06:55.000,188,11048839,-795,0,1783451214,12744.01425701999,382.8614415600023,54168.2325048 2026-07-07,19:06:56.000,188,11048813,-795,0,1783451215,12743.886267129994,382.90373633999843,54167.862187440005 2026-07-07,19:06:57.000,188,11048821,-795,0,1783451216,12743.960366539999,382.9107854699978,54168.00192984001 2026-07-07,19:06:58.000,188,11048783,-795,0,1783451217,12744.0007844,382.98127676999866,54168.09276240001 2026-07-07,19:06:59.000,188,11048828,-795,0,1783451218,12743.97383915999,383.002424160004,54168.16962072001 2026-07-07,19:07:00.000,188,11048846,-795,0,1783451219,12743.987311779994,383.01652242000273,54168.07180104001 2026-07-07,19:07:01.000,188,11048826,-755,0,1783451220,12743.987311779994,383.0517680699995,54168.127698000004 2026-07-07,19:07:02.000,188,11048831,-795,0,1783451221,12744.05467487999,383.06586632999824,54168.21853056001 2026-07-07,19:07:03.000,188,11048779,-795,0,1783451222,12744.02099333,382.98127676999866,54168.21853056001 2026-07-07,19:07:04.000,188,11048777,-795,0,1783451223,12744.007520709994,383.03062068000145,54168.1626336 2026-07-07,19:07:05.000,188,11048777,-795,0,1783451224,12743.967102849994,382.99537503000465,54168.07180104001 2026-07-07,19:07:06.000,188,11048801,-795,0,1783451225,12743.93342129999,383.01652242000273,54168.03686544 2026-07-07,19:07:07.000,188,11048817,-795,0,1783451226,12743.98057547,382.9742276399993,54168.08577528 2026-07-07,19:07:08.000,188,11048826,-795,0,1783451227,12743.99404808999,382.988325899998,54168.15564648 2026-07-07,19:07:09.000,188,11048809,-795,0,1783451228,12744.01425701999,382.9601293800006,54168.19058208001 2026-07-07,19:07:10.000,188,11048815,-795,0,1783451229,12744.02099333,382.9530802500012,54168.127698000004 2026-07-07,19:07:11.000,188,11048769,-795,0,1783451230,12743.960366539999,382.93193286000314,54168.08577528 2026-07-07,19:07:12.000,188,11048831,-795,0,1783451231,12743.899739749999,382.9530802500012,54167.96699424 2026-07-07,19:07:13.000,188,11048837,-795,0,1783451232,12743.879530819999,382.94603112000186,54168.00891696 2026-07-07,19:07:14.000,188,11048797,-795,0,1783451233,12743.919948679999,382.94603112000186,54168.08577528 2026-07-07,19:07:15.000,188,11048815,-795,0,1783451234,12743.818904029999,382.875539820001,54167.96699424 2026-07-07,19:07:17.000,188,11048825,-795,0,1783451236,12743.906476059994,382.9107854699978,54168.20455632 2026-07-07,19:07:18.000,188,11048851,-795,0,1783451237,12743.899739749999,382.9601293800006,54168.302376 2026-07-07,19:07:19.000,188,11048814,-795,0,1783451238,12743.859321889999,382.9530802500012,54168.2325048 2026-07-07,19:07:20.000,188,11048818,-795,0,1783451239,12743.818904029999,382.988325899998,54168.099749520006 2026-07-07,19:07:21.000,188,11048832,-795,0,1783451240,12743.791958789989,383.0517680699995,54168.029878320005 2026-07-07,19:07:22.000,188,11048818,-795,0,1783451241,12743.751540929989,383.0588171999989,54167.97398136001 2026-07-07,19:07:23.000,188,11048856,-795,0,1783451242,12743.845849269994,383.07996459000424,54168.18359496 2026-07-07,19:07:24.000,188,11048787,-795,0,1783451243,12743.839112959999,383.1363576299991,54168.18359496 2026-07-07,19:07:25.000,188,11048836,-795,0,1783451244,12743.852585579989,383.15045588999783,54168.148659360006 2026-07-07,19:07:26.000,188,11048831,-795,0,1783451245,12743.845849269994,383.1645541500038,54168.0578268 2026-07-07,19:07:27.000,188,11048805,-795,0,1783451246,12743.711123069988,383.2350454500047,54168.07180104001 2026-07-07,19:07:28.000,188,11048787,-675,0,1783451247,12743.805431409994,383.2350454500047,54168.08577528 2026-07-07,19:07:29.000,188,11048787,-795,0,1783451248,12743.818904029999,383.2702911000015,54168.127698000004 2026-07-07,19:07:30.000,188,11048824,-795,0,1783451249,12743.832376649989,383.3196350100043,54168.099749520006 2026-07-07,19:07:31.000,188,11048819,-795,0,1783451250,12743.765013549993,383.3196350100043,54168.08577528 2026-07-07,19:07:32.000,188,11048802,-795,0,1783451251,12743.818904029999,383.39012630999787,54168.0578268 2026-07-07,19:07:33.000,188,11048811,-795,0,1783451252,12743.879530819999,383.37602804999915,54168.25346616 2026-07-07,19:07:34.000,188,11048818,-795,0,1783451253,12743.89300343999,383.40422457000386,54168.19058208001 2026-07-07,19:07:35.000,188,11048806,-795,0,1783451254,12743.89300343999,383.40422457000386,54168.25346616 2026-07-07,19:07:36.000,188,11048848,-795,0,1783451255,12743.839112959999,383.4676667399981,54168.09276240001 2026-07-07,19:07:37.000,188,11048805,-795,0,1783451256,12743.805431409994,383.5099615200015,54168.029878320005 2026-07-07,19:07:38.000,188,11048831,-795,0,1783451257,12743.832376649989,383.4817650000041,54168.07180104001 2026-07-07,19:07:39.000,188,11048814,-795,0,1783451258,12743.825640339994,383.5311089099996,54168.22551768 2026-07-07,19:07:40.000,188,11048828,-795,0,1783451259,12743.839112959999,383.5522562999977,54168.26045328001 2026-07-07,19:07:41.000,188,11048845,-795,0,1783451260,12743.832376649989,383.5522562999977,54168.1626336 2026-07-07,19:07:42.000,188,11048846,-795,0,1783451261,12743.818904029999,383.5593054300043,54168.078788160004 2026-07-07,19:07:43.000,188,11048817,-795,0,1783451262,12743.785222479994,383.5170106500009,54168.23949192001 2026-07-07,19:07:44.000,188,11048829,-795,0,1783451263,12743.785222479994,383.57340369000303,54168.09276240001 2026-07-07,19:07:45.000,188,11048794,-795,0,1783451264,12743.717859379998,383.5311089099996,54168.18359496 2026-07-07,19:07:46.000,188,11048796,-795,0,1783451265,12743.717859379998,383.5311089099996,54168.197569200005 2026-07-07,19:07:48.000,188,11048815,-795,0,1783451267,12743.630287350003,383.58750195000175,54168.07180104001 2026-07-07,19:07:49.000,188,11048821,-795,0,1783451268,12743.616814729998,383.5804528200024,54168.17660784 2026-07-07,19:07:50.000,188,11048804,-795,0,1783451269,12743.603342109993,383.60160021000047,54168.18359496 2026-07-07,19:07:51.000,188,11048772,-795,0,1783451270,12743.515770079997,383.6156984699992,54168.10673664 2026-07-07,19:07:52.000,188,11048815,-795,0,1783451271,12743.482088529992,383.65094412000326,54168.08577528 2026-07-07,19:07:53.000,188,11048819,-795,0,1783451272,12743.421461739992,383.62274759999855,54168.0578268 2026-07-07,19:07:54.000,188,11048797,-795,0,1783451273,12743.414725429997,383.62274759999855,54168.11372376 2026-07-07,19:07:55.000,188,11048768,-795,0,1783451274,12743.360834949992,383.63684586000454,54168.22551768 2026-07-07,19:07:56.000,188,11048834,-795,0,1783451275,12743.394516499997,383.65094412000326,54168.22551768 2026-07-07,19:07:57.000,188,11048796,-795,0,1783451276,12743.374307569997,383.68618977000006,54168.14167224001 2026-07-07,19:07:59.000,188,11048793,-795,0,1783451278,12743.226108750001,383.6932388999994,54168.00891696 2026-07-07,19:08:00.000,188,11048776,-795,0,1783451279,12743.293471849996,383.68618977000006,54168.17660784 2026-07-07,19:08:01.000,188,11048814,-795,0,1783451280,12743.313680779997,383.70733715999813,54168.148659360006 2026-07-07,19:08:02.000,188,11048794,-795,0,1783451281,12743.273262919996,383.70733715999813,54168.12071088001 2026-07-07,19:08:03.000,188,11048812,-795,0,1783451282,12743.239581369991,383.7284845500035,54167.94603288 2026-07-07,19:08:04.000,188,11048835,-795,0,1783451283,12743.219372439991,383.7566810700009,54168.099749520006 2026-07-07,19:08:05.000,188,11048855,-795,0,1783451284,12743.286735540001,383.7637302000003,54168.14167224001 2026-07-07,19:08:06.000,188,11048841,-795,0,1783451285,12743.293471849996,383.79897585000435,54168.1626336 2026-07-07,19:08:07.000,188,11048796,-795,0,1783451286,12743.253053989996,383.7637302000003,54168.08577528 2026-07-07,19:08:08.000,188,11048791,-795,0,1783451287,12743.158745649991,383.84831975999987,54167.932058640006 2026-07-07,19:08:09.000,188,11048831,-795,0,1783451288,12743.199163509991,383.89766367000266,54167.778342 2026-07-07,19:08:10.000,188,11048801,-795,0,1783451289,12743.199163509991,383.904712800002,54167.911097280004 2026-07-07,19:08:11.000,188,11048793,-795,0,1783451290,12743.232845059996,383.9117619300014,54168.029878320005 2026-07-07,19:08:12.000,188,11048797,-795,0,1783451291,12743.259790299991,383.96110584000417,54168.06481392 2026-07-07,19:08:13.000,188,11048818,-795,0,1783451292,12743.239581369991,383.94700757999817,54168.03686544 2026-07-07,19:08:14.000,188,11048798,-795,0,1783451293,12743.232845059996,384.01749887999904,54167.980968480006 2026-07-07,19:08:15.000,188,11048807,-795,0,1783451294,12743.253053989996,384.0034006200003,54168.12071088001 2026-07-07,19:08:16.000,188,11048755,-795,0,1783451295,12743.152009339996,383.9752041000029,54167.792316240004 2026-07-07,19:08:17.000,188,11048805,-795,0,1783451296,12743.226108750001,384.1161867000046,54168.05083968001 2026-07-07,19:08:18.000,188,11048786,-795,0,1783451297,12743.253053989996,384.1161867000046,54168.01590408 2026-07-07,19:08:19.000,188,11048833,-795,0,1783451298,12743.192427199996,384.1584814800008,54167.88314880001 2026-07-07,19:08:20.000,188,11048782,-795,0,1783451299,12743.18569089,384.1584814800008,54167.99494272 2026-07-07,19:08:21.000,188,11048797,-715,0,1783451300,12743.192427199996,384.1514323500014,54168.05083968001 2026-07-07,19:08:22.000,188,11048785,-795,0,1783451301,12743.212636129996,384.20782539000356,54168.06481392 2026-07-07,19:08:23.000,188,11048845,-795,0,1783451302,12743.178954579991,384.1866779999982,54168.08577528 2026-07-07,19:08:24.000,188,11048822,-795,0,1783451303,12743.111591479996,384.2571692999991,54167.9180844 2026-07-07,19:08:25.000,188,11048773,-795,0,1783451304,12743.11832778999,384.2219236500023,54167.932058640006 2026-07-07,19:08:26.000,188,11048770,-795,0,1783451305,12743.131800409996,384.24307104000036,54167.97398136001 2026-07-07,19:08:27.000,188,11048785,-795,0,1783451306,12743.138536719991,384.2148745200029,54168.078788160004 2026-07-07,19:08:28.000,188,11048768,-795,0,1783451307,12743.08464624,384.2571692999991,54167.95302000001 2026-07-07,19:08:29.000,188,11048778,-795,0,1783451308,12743.10485517,384.2501201699997,54167.778342 2026-07-07,19:08:30.000,188,11048789,-795,0,1783451309,12743.178954579991,384.29241495000315,54167.980968480006 2026-07-07,19:08:31.000,188,11048797,-795,0,1783451310,12743.199163509991,384.2994640800025,54168.029878320005 2026-07-07,19:08:32.000,188,11048810,-795,0,1783451311,12743.18569089,384.34175885999866,54168.00891696 2026-07-07,19:08:33.000,188,11048820,-795,0,1783451312,12743.178954579991,384.35585712000466,54168.00891696 2026-07-07,19:08:34.000,188,11048799,-715,0,1783451313,12743.09811885999,384.41225015999953,54167.84122608 2026-07-07,19:08:35.000,188,11048804,-795,0,1783451314,12743.030755759995,384.4192992899989,54167.7084708 2026-07-07,19:08:36.000,188,11048784,-795,0,1783451315,12743.111591479996,384.45454494000296,54167.92507152001 2026-07-07,19:08:37.000,188,11048786,-795,0,1783451316,12743.10485517,384.44044668000424,54167.9180844 2026-07-07,19:08:38.000,188,11048791,-795,0,1783451317,12743.07790992999,384.39110277000145,54167.932058640006 2026-07-07,19:08:39.000,188,11048807,-795,0,1783451318,12743.010546829995,384.362906250004,54167.78532912001 2026-07-07,19:08:40.000,188,11048855,-795,0,1783451319,12743.010546829995,384.39110277000145,54167.83423896001 2026-07-07,19:08:41.000,188,11048738,-795,0,1783451320,12743.050964689995,384.3699553800034,54167.83423896001 2026-07-07,19:08:42.000,188,11048767,-795,0,1783451321,12743.158745649991,384.39110277000145,54167.94603288 2026-07-07,19:08:43.000,188,11048790,-795,0,1783451322,12743.178954579991,384.41225015999953,54168.04385256 2026-07-07,19:08:44.000,188,11048765,-795,0,1783451323,12743.158745649991,384.3840536400021,54167.92507152001 2026-07-07,19:08:45.000,188,11048789,-795,0,1783451324,12743.253053989996,384.3840536400021,54167.93904576 2026-07-07,19:08:46.000,188,11048793,-795,0,1783451325,12743.374307569997,384.41225015999953,54168.0578268 2026-07-07,19:08:47.000,188,11048813,-795,0,1783451326,12743.333889709997,384.40520103000017,54168.00891696 2026-07-07,19:08:48.000,188,11048827,-795,0,1783451327,12743.367571260002,384.39110277000145,54167.99494272 2026-07-07,19:08:49.000,188,11048795,-795,0,1783451328,12743.401252809992,384.41225015999953,54167.862187440005 2026-07-07,19:08:50.000,188,11048814,-795,0,1783451329,12743.421461739992,384.362906250004,54167.92507152001 2026-07-07,19:08:51.000,188,11048811,-795,0,1783451330,12743.475352219997,384.37700451000273,54168.029878320005 2026-07-07,19:08:52.000,188,11048835,-795,0,1783451331,12743.535979009997,384.37700451000273,54168.148659360006 2026-07-07,19:08:53.000,188,11048791,-795,0,1783451332,12743.542715319993,384.3840536400021,54168.09276240001 2026-07-07,19:08:54.000,188,11048870,-795,0,1783451333,12743.529242700002,384.35585712000466,54168.029878320005 2026-07-07,19:08:55.000,188,11048805,-795,0,1783451334,12743.596605799998,384.3206114700006,54168.15564648 2026-07-07,19:08:56.000,188,11048800,-795,0,1783451335,12743.637023659998,384.3699553800034,54168.127698000004 2026-07-07,19:08:57.000,188,11048786,-795,0,1783451336,12743.657232589998,384.348807989998,54168.16962072001 2026-07-07,19:08:58.000,188,11048856,-795,0,1783451337,12743.576396869998,384.37700451000273,54168.10673664 2026-07-07,19:08:59.000,188,11048821,-795,0,1783451338,12743.522506389992,384.3135623400012,54168.00891696 2026-07-07,19:09:00.000,188,11048806,-795,0,1783451339,12743.529242700002,384.34175885999866,54168.03686544 2026-07-07,19:09:01.000,188,11048801,-795,0,1783451340,12743.650496279988,384.2712675599978,54168.21154344 2026-07-07,19:09:02.000,188,11048763,-795,0,1783451341,12743.630287350003,384.2853658200038,54168.28141464 2026-07-07,19:09:03.000,188,11048779,-795,0,1783451342,12743.650496279988,384.2853658200038,54168.246479040004 2026-07-07,19:09:04.000,188,11048815,-795,0,1783451343,12743.583133179993,384.32766059999994,54168.06481392 2026-07-07,19:09:05.000,188,11048775,-795,0,1783451344,12743.576396869998,384.32766059999994,54168.127698000004 2026-07-07,19:09:06.000,188,11048779,-795,0,1783451345,12743.616814729998,384.29241495000315,54168.23949192001 2026-07-07,19:09:07.000,188,11048782,-795,0,1783451346,12743.650496279988,384.32766059999994,54168.25346616 2026-07-07,19:09:08.000,188,11048850,-795,0,1783451347,12743.630287350003,384.3206114700006,54168.20455632 2026-07-07,19:09:09.000,188,11048807,-795,0,1783451348,12743.596605799998,384.29241495000315,54168.02289120001 2026-07-07,19:09:10.000,188,11048794,-795,0,1783451349,12743.657232589998,384.3135623400012,54168.21853056001 2026-07-07,19:09:11.000,188,11048760,-795,0,1783451350,12743.657232589998,384.29241495000315,54168.26045328001 2026-07-07,19:09:12.000,188,11048753,-795,0,1783451351,12743.724595689993,384.27831669000443,54168.197569200005 2026-07-07,19:09:13.000,188,11048838,-795,0,1783451352,12743.724595689993,384.2712675599978,54168.28840176001 2026-07-07,19:09:14.000,188,11048795,-795,0,1783451353,12743.657232589998,384.26421842999844,54168.14167224001 2026-07-07,19:09:15.000,188,11048766,-795,0,1783451354,12743.690914139988,384.22897278000164,54168.148659360006 2026-07-07,19:09:16.000,188,11048846,-635,0,1783451355,12743.798695099998,384.19372713000485,54168.365260080005 2026-07-07,19:09:17.000,188,11048834,-795,0,1783451356,12743.798695099998,384.13028496000334,54168.00192984001 2026-07-07,19:09:18.000,188,11048775,-795,0,1783451357,12743.765013549993,384.1514323500014,54168.099749520006 2026-07-07,19:09:20.000,188,11048821,-795,0,1783451359,12743.839112959999,384.123235830004,54168.34429872 2026-07-07,19:09:21.000,188,11048775,-795,0,1783451360,12743.89300343999,384.0386462700044,54168.37923432 2026-07-07,19:09:22.000,188,11048799,-795,0,1783451361,12743.93342129999,384.05979366000247,54168.34429872 2026-07-07,19:09:23.000,188,11048819,-795,0,1783451362,12743.906476059994,384.03159713999776,54168.302376 2026-07-07,19:09:24.000,188,11048837,-795,0,1783451363,12743.91321236999,384.0245480099984,54168.267440400006 2026-07-07,19:09:25.000,188,11048803,-795,0,1783451364,12743.919948679999,383.99635149000096,54168.16962072001 2026-07-07,19:09:26.000,188,11048779,-795,0,1783451365,12743.97383915999,384.01749887999904,54168.28141464 2026-07-07,19:09:27.000,188,11048808,-795,0,1783451366,12744.01425701999,383.9540567100048,54168.28141464 2026-07-07,19:09:28.000,188,11048817,-795,0,1783451367,12743.967102849994,383.98225323000224,54168.246479040004 2026-07-07,19:09:29.000,188,11048784,-795,0,1783451368,12743.93342129999,383.9752041000029,54168.12071088001 2026-07-07,19:09:31.000,188,11048804,-795,0,1783451370,12743.99404808999,383.98225323000224,54168.19058208001 2026-07-07,19:09:32.000,188,11048826,-795,0,1783451371,12744.027729639995,384.0104497499997,54168.23949192001 2026-07-07,19:09:33.000,188,11048790,-795,0,1783451372,12744.11530166999,384.01749887999904,54168.414169920004 2026-07-07,19:09:34.000,188,11048771,-795,0,1783451373,12744.10182905,384.0527445300031,54168.37923432 2026-07-07,19:09:35.000,188,11048815,-795,0,1783451374,12744.09509273999,384.01749887999904,54168.35128584 2026-07-07,19:09:36.000,188,11048846,-795,0,1783451375,12743.99404808999,384.05979366000247,54168.22551768 2026-07-07,19:09:37.000,188,11048839,-795,0,1783451376,12744.07488380999,384.01749887999904,54168.30936312001 2026-07-07,19:09:38.000,188,11048837,-795,0,1783451377,12744.07488380999,384.05979366000247,54168.42115704 2026-07-07,19:09:39.000,188,11048794,-795,0,1783451378,12744.10182905,384.109137569998,54168.414169920004 2026-07-07,19:09:40.000,188,11048800,-795,0,1783451379,12744.02099333,384.1161867000046,54168.295388880004 2026-07-07,19:09:41.000,188,11048758,-795,0,1783451380,12744.027729639995,384.123235830004,54168.13468512 2026-07-07,19:09:42.000,188,11048848,-795,0,1783451381,12744.108565359995,384.1584814800008,54168.28141464 2026-07-07,19:09:43.000,188,11048767,-795,0,1783451382,12744.14224691,384.13028496000334,54168.42115704 2026-07-07,19:09:44.000,188,11048808,-795,0,1783451383,12744.13551059999,384.20782539000356,54168.33032448 2026-07-07,19:09:45.000,188,11048805,-795,0,1783451384,12744.16245584,384.14438322000206,54168.3722472 2026-07-07,19:09:46.000,188,11048822,-795,0,1783451385,12744.11530166999,384.123235830004,54168.28141464 2026-07-07,19:09:47.000,188,11048788,-795,0,1783451386,12744.14224691,384.09503930999927,54168.28840176001 2026-07-07,19:09:48.000,188,11048806,-795,0,1783451387,12744.22308263,384.0738919200012,54168.463079760004 2026-07-07,19:09:49.000,188,11048804,-795,0,1783451388,12744.2028737,384.0386462700044,54168.44910552 2026-07-07,19:09:50.000,188,11048836,-795,0,1783451389,12744.209610009995,384.05979366000247,54168.414169920004 2026-07-07,19:09:51.000,188,11048827,-795,0,1783451390,12744.13551059999,384.03159713999776,54168.302376 2026-07-07,19:09:52.000,188,11048785,-795,0,1783451391,12744.08162012,384.04569540000375,54168.32333736 2026-07-07,19:09:53.000,188,11048841,-795,0,1783451392,12744.11530166999,383.99635149000096,54168.42814416001 2026-07-07,19:09:54.000,188,11048787,-795,0,1783451393,12744.10182905,384.0386462700044,54168.50500248001 2026-07-07,19:09:55.000,188,11048816,-795,0,1783451394,12744.068147499995,384.0104497499997,54168.49102824 2026-07-07,19:09:56.000,188,11048794,-795,0,1783451395,12743.987311779994,384.0034006200003,54168.49801536 2026-07-07,19:09:57.000,188,11048836,-795,0,1783451396,12744.01425701999,383.9681549700035,54168.47705400001 2026-07-07,19:09:58.000,188,11048834,-795,0,1783451397,12744.088356429995,383.99635149000096,54168.56089944 2026-07-07,19:09:59.000,188,11048816,-795,0,1783451398,12744.07488380999,383.9681549700035,54168.52596384001 2026-07-07,19:10:00.000,188,11048813,-795,0,1783451399,12744.01425701999,384.0104497499997,54168.50500248001 2026-07-07,19:10:01.000,188,11048807,-795,0,1783451400,12744.0007844,384.01749887999904,54168.463079760004 2026-07-07,19:10:02.000,188,11048802,-795,0,1783451401,12743.987311779994,384.0034006200003,54168.52596384001 2026-07-07,19:10:03.000,188,11048773,-795,0,1783451402,12743.859321889999,383.9893023600016,54168.33731160001 2026-07-07,19:10:04.000,188,11048824,-795,0,1783451403,12744.047938569995,384.0104497499997,54168.67968048 2026-07-07,19:10:05.000,188,11048803,-795,0,1783451404,12744.068147499995,384.0245480099984,54168.67968048 2026-07-07,19:10:06.000,188,11048804,-795,0,1783451405,12744.05467487999,384.04569540000375,54168.67269336001 2026-07-07,19:10:07.000,188,11048793,-795,0,1783451406,12744.01425701999,384.0386462700044,54168.60980928 2026-07-07,19:10:08.000,188,11048791,-795,0,1783451407,12744.02099333,384.04569540000375,54168.6167964 2026-07-07,19:10:09.000,188,11048788,-795,0,1783451408,12743.987311779994,384.0386462700044,54168.62378352001 2026-07-07,19:10:10.000,188,11048784,-795,0,1783451409,12743.960366539999,384.06684279000183,54168.67269336001 2026-07-07,19:10:11.000,188,11048809,-755,0,1783451410,12743.93342129999,384.09503930999927,54168.56089944 2026-07-07,19:10:12.000,188,11048786,-795,0,1783451411,12743.940157609999,384.08094105000055,54168.56788656 2026-07-07,19:10:13.000,188,11048780,-795,0,1783451412,12743.99404808999,384.0879901799999,54168.651732000006 2026-07-07,19:10:14.000,188,11048795,-795,0,1783451413,12743.946893919994,384.123235830004,54168.63775776 2026-07-07,19:10:15.000,188,11048803,-795,0,1783451414,12743.926684989994,384.08094105000055,54168.66570624 2026-07-07,19:10:16.000,188,11048853,-795,0,1783451415,12743.825640339994,384.09503930999927,54168.49102824 2026-07-07,19:10:17.000,188,11048814,-795,0,1783451416,12743.832376649989,384.0879901799999,54168.52596384001 2026-07-07,19:10:18.000,188,11048762,-795,0,1783451417,12743.738068309998,384.109137569998,54168.59583504001 2026-07-07,19:10:19.000,188,11048773,-795,0,1783451418,12743.643759969993,384.1373340900027,54168.49801536 2026-07-07,19:10:20.000,188,11048839,-795,0,1783451419,12743.738068309998,384.05979366000247,54168.6167964 2026-07-07,19:10:21.000,188,11048818,-795,0,1783451420,12743.589869490002,384.0527445300031,54168.38622144001 2026-07-07,19:10:22.000,188,11048837,-795,0,1783451421,12743.576396869998,384.0738919200012,54168.532950960005 2026-07-07,19:10:23.000,188,11048781,-795,0,1783451422,12743.535979009997,384.0527445300031,54168.42814416001 2026-07-07,19:10:24.000,188,11048811,-715,0,1783451423,12743.482088529992,384.0245480099984,54168.484041120006 2026-07-07,19:10:25.000,188,11048792,-795,0,1783451424,12743.468615910002,384.01749887999904,54168.53993808 2026-07-07,19:10:26.000,188,11048816,-715,0,1783451425,12743.421461739992,384.04569540000375,54168.50500248001 2026-07-07,19:10:27.000,188,11048833,-795,0,1783451426,12743.313680779997,384.0386462700044,54168.39320856 2026-07-07,19:10:28.000,188,11048816,-795,0,1783451427,12743.259790299991,384.05979366000247,54168.47705400001 2026-07-07,19:10:29.000,188,11048805,-795,0,1783451428,12743.266526610001,384.06684279000183,54168.630770640004 2026-07-07,19:10:30.000,188,11048779,-795,0,1783451429,12743.219372439991,384.09503930999927,54168.6167964 2026-07-07,19:10:31.000,188,11048831,-795,0,1783451430,12743.11832778999,384.0738919200012,54168.40718280001 2026-07-07,19:10:32.000,188,11048811,-795,0,1783451431,12743.03749206999,384.0879901799999,54168.47006688 2026-07-07,19:10:33.000,188,11048752,-795,0,1783451432,12743.00381052,384.1373340900027,54168.463079760004 2026-07-07,19:10:34.000,188,11048775,-795,0,1783451433,12742.96339266,384.14438322000206,54168.40718280001 2026-07-07,19:10:35.000,188,11048775,-795,0,1783451434,12742.949920039995,384.1373340900027,54168.53993808 2026-07-07,19:10:36.000,188,11048786,-795,0,1783451435,12742.97686527999,384.1725797399995,54168.53993808 2026-07-07,19:10:37.000,188,11048822,-795,0,1783451436,12742.86234801,384.19372713000485,54168.5119896 2026-07-07,19:10:38.000,188,11048785,-795,0,1783451437,12742.87582062999,384.2148745200029,54168.42814416001 2026-07-07,19:10:39.000,188,11048784,-795,0,1783451438,12742.88255694,384.2148745200029,54168.5469252 2026-07-07,19:10:40.000,188,11048793,-795,0,1783451439,12742.81519383999,384.1866779999982,54168.55391232001 2026-07-07,19:10:42.000,188,11048810,-795,0,1783451441,12742.75456704999,384.20782539000356,54168.47006688 2026-07-07,19:10:43.000,188,11048798,-795,0,1783451442,12742.768039669994,384.26421842999844,54168.64474488001 2026-07-07,19:10:44.000,188,11048780,-795,0,1783451443,12742.78151229,384.19372713000485,54168.66570624 2026-07-07,19:10:45.000,188,11048811,-795,0,1783451444,12742.727621809994,384.19372713000485,54168.602822160006 2026-07-07,19:10:46.000,188,11048804,-795,0,1783451445,12742.700676569999,384.19372713000485,54168.51897672 2026-07-07,19:10:47.000,188,11048739,-795,0,1783451446,12742.653522399989,384.19372713000485,54168.55391232001 2026-07-07,19:10:48.000,188,11048818,-795,0,1783451447,12742.599631919999,384.14438322000206,54168.56089944 2026-07-07,19:10:49.000,188,11048848,-755,0,1783451448,12742.532268819989,384.1514323500014,54168.5469252 2026-07-07,19:10:50.000,188,11048831,-795,0,1783451449,12742.458169409998,384.1161867000046,54168.3722472 2026-07-07,19:10:51.000,188,11048834,-795,0,1783451450,12742.458169409998,384.0879901799999,54168.4421184 2026-07-07,19:10:53.000,188,11048797,-795,0,1783451452,12742.357124759998,384.04569540000375,54168.44910552 2026-07-07,19:10:54.000,188,11048772,-795,0,1783451453,12742.377333689998,384.0245480099984,54168.57487368001 2026-07-07,19:10:55.000,188,11048742,-795,0,1783451454,12742.269552730002,384.0386462700044,54168.49102824 2026-07-07,19:10:56.000,188,11048812,-795,0,1783451455,12742.202189629992,384.01749887999904,54168.484041120006 2026-07-07,19:10:57.000,188,11048840,-795,0,1783451456,12742.080936049992,383.9893023600016,54168.39320856 2026-07-07,19:10:58.000,188,11048791,-795,0,1783451457,12742.040518189991,383.93290931999945,54168.38622144001 2026-07-07,19:10:59.000,188,11048859,-795,0,1783451458,12741.973155089996,383.98225323000224,54168.484041120006 2026-07-07,19:11:00.000,188,11048803,-795,0,1783451459,12741.959682469991,383.9399584499988,54168.55391232001 2026-07-07,19:11:01.000,188,11048859,-795,0,1783451460,12741.88558306,383.9681549700035,54168.47705400001 2026-07-07,19:11:02.000,188,11048762,-795,0,1783451461,12741.771065789995,383.93290931999945,54168.38622144001 2026-07-07,19:11:03.000,188,11048834,-795,0,1783451462,12741.63633958999,384.0386462700044,54168.18359496 2026-07-07,19:11:04.000,188,11048777,-795,0,1783451463,12741.629603279995,383.9893023600016,54168.18359496 2026-07-07,19:11:05.000,188,11048764,-755,0,1783451464,12741.548767559994,384.03159713999776,54168.20455632 2026-07-07,19:11:06.000,188,11048760,-795,0,1783451465,12741.609394349995,384.06684279000183,54168.27442752 2026-07-07,19:11:07.000,188,11048834,-795,0,1783451466,12741.53529493999,384.0738919200012,54168.295388880004 2026-07-07,19:11:08.000,188,11048790,-795,0,1783451467,12741.548767559994,384.109137569998,54168.32333736 2026-07-07,19:11:09.000,188,11048804,-795,0,1783451468,12741.508349699994,384.13028496000334,54168.28141464 2026-07-07,19:11:10.000,188,11048811,-795,0,1783451469,12741.528558629994,384.1514323500014,54168.39320856 2026-07-07,19:11:11.000,188,11048807,-795,0,1783451470,12741.49487707999,384.1584814800008,54168.28141464 2026-07-07,19:11:12.000,188,11048802,-795,0,1783451471,12741.461195529999,384.1584814800008,54168.35827296001 2026-07-07,19:11:13.000,188,11048804,-795,0,1783451472,12741.427513979994,384.1866779999982,54168.20455632 2026-07-07,19:11:14.000,188,11048776,-795,0,1783451473,12741.420777669999,384.236021910001,54168.25346616 2026-07-07,19:11:15.000,188,11048789,-795,0,1783451474,12741.447722909994,384.2712675599978,54168.316350240006 2026-07-07,19:11:16.000,188,11048771,-795,0,1783451475,12741.427513979994,384.2571692999991,54168.365260080005 2026-07-07,19:11:17.000,188,11048810,-795,0,1783451476,12741.427513979994,384.2853658200038,54168.20455632 2026-07-07,19:11:18.000,188,11048814,-795,0,1783451477,12741.420777669999,384.29241495000315,54168.2325048 2026-07-07,19:11:19.000,188,11048743,-795,0,1783451478,12741.360150879998,384.3135623400012,54168.2325048 2026-07-07,19:11:20.000,188,11048826,-755,0,1783451479,12741.346678259993,384.27831669000443,54168.1626336 2026-07-07,19:11:21.000,188,11048799,-795,0,1783451480,12741.414041359989,384.2571692999991,54168.23949192001 2026-07-07,19:11:22.000,188,11048801,-795,0,1783451481,12741.400568739999,384.2571692999991,54168.09276240001 2026-07-07,19:11:23.000,188,11048801,-795,0,1783451482,12741.400568739999,384.2007762600042,54168.1626336 2026-07-07,19:11:24.000,188,11048825,-795,0,1783451483,12741.366887189994,384.2007762600042,54168.17660784 2026-07-07,19:11:25.000,188,11048842,-795,0,1783451484,12741.265842539993,384.17962886999885,54168.14167224001 2026-07-07,19:11:26.000,188,11048827,-795,0,1783451485,12741.339941949998,384.2501201699997,54168.295388880004 2026-07-07,19:11:27.000,188,11048745,-635,0,1783451486,12741.312996709989,384.24307104000036,54168.32333736 2026-07-07,19:11:28.000,188,11048825,-715,0,1783451487,12741.279315159998,384.2148745200029,54168.30936312001 2026-07-07,19:11:29.000,188,11048824,-795,0,1783451488,12741.185006819993,384.26421842999844,54168.25346616 2026-07-07,19:11:30.000,188,11048765,-795,0,1783451489,12741.164797889993,384.20782539000356,54168.28840176001 2026-07-07,19:11:31.000,188,11048826,-795,0,1783451490,12741.158061579998,384.2501201699997,54168.40718280001 2026-07-07,19:11:32.000,188,11048826,-715,0,1783451491,12741.178270509998,384.2148745200029,54168.414169920004 2026-07-07,19:11:33.000,188,11048797,-795,0,1783451492,12741.003126449992,384.22897278000164,54168.18359496 2026-07-07,19:11:34.000,188,11048823,-795,0,1783451493,12741.057016929997,384.2501201699997,54168.316350240006 2026-07-07,19:11:35.000,188,11048780,-795,0,1783451494,12741.036807999997,384.2712675599978,54168.25346616 2026-07-07,19:11:36.000,188,11048817,-795,0,1783451495,12740.955972279997,384.2501201699997,54168.246479040004 2026-07-07,19:11:37.000,188,11048812,-795,0,1783451496,12740.942499659992,384.236021910001,54168.23949192001 2026-07-07,19:11:38.000,188,11048817,-795,0,1783451497,12740.861663939992,384.26421842999844,54168.099749520006 2026-07-07,19:11:39.000,188,11048813,-795,0,1783451498,12740.787564530001,384.32766059999994,54168.05083968001 2026-07-07,19:11:40.000,188,11048819,-795,0,1783451499,12740.848191320001,384.35585712000466,54168.23949192001 2026-07-07,19:11:41.000,188,11048835,-795,0,1783451500,12740.854927629996,384.362906250004,54168.19058208001 2026-07-07,19:11:42.000,188,11048804,-795,0,1783451501,12740.807773460001,384.40520103000017,54168.197569200005 2026-07-07,19:11:43.000,188,11048805,-755,0,1783451502,12740.693256189996,384.3840536400021,54167.77135488 2026-07-07,19:11:44.000,188,11048803,-795,0,1783451503,12740.713465119996,384.4192992899989,54167.89712304 2026-07-07,19:11:45.000,188,11048820,-795,0,1783451504,12740.733674049996,384.4192992899989,54167.87616168 2026-07-07,19:11:46.000,188,11048797,-795,0,1783451505,12740.760619289991,384.4615940700023,54167.92507152001 2026-07-07,19:11:47.000,188,11048809,-795,0,1783451506,12740.720201429991,384.4827414600004,54167.932058640006 2026-07-07,19:11:48.000,188,11048785,-795,0,1783451507,12740.74714667,384.5038888499985,54167.89712304 2026-07-07,19:11:49.000,188,11048785,-795,0,1783451508,12740.7673556,384.5038888499985,54167.83423896001 2026-07-07,19:11:50.000,188,11048788,-795,0,1783451509,12740.794300839996,384.51093797999783,54167.86917456 2026-07-07,19:11:51.000,188,11048767,-795,0,1783451510,12740.753882979996,384.51093797999783,54167.90411016001 2026-07-07,19:11:52.000,188,11048794,-795,0,1783451511,12740.780828219991,384.51093797999783,54167.85520032001 2026-07-07,19:11:53.000,188,11048821,-795,0,1783451512,12740.720201429991,384.48979058999976,54167.764367760006 2026-07-07,19:11:54.000,188,11048768,-795,0,1783451513,12740.70672881,384.51093797999783,54167.8482132 2026-07-07,19:11:55.000,188,11048805,-795,0,1783451514,12740.74714667,384.51798711000447,54167.93904576 2026-07-07,19:11:56.000,188,11048809,-795,0,1783451515,12740.780828219991,384.4686432000017,54167.980968480006 2026-07-07,19:11:57.000,188,11048807,-795,0,1783451516,12740.67978356999,384.4474958100036,54167.83423896001 2026-07-07,19:11:58.000,188,11048781,-795,0,1783451517,12740.699992499991,384.44044668000424,54167.813277600006 2026-07-07,19:11:59.000,188,11048822,-795,0,1783451518,12740.64610202,384.3840536400021,54167.77135488 2026-07-07,19:12:00.000,188,11048866,-795,0,1783451519,12740.64610202,384.41225015999953,54167.83423896001 2026-07-07,19:12:01.000,188,11048807,-795,0,1783451520,12740.59894784999,384.35585712000466,54167.764367760006 2026-07-07,19:12:02.000,188,11048816,-795,0,1783451521,12740.612420469995,384.3699553800034,54167.82026472 2026-07-07,19:12:03.000,188,11048839,-795,0,1783451522,12740.53832105999,384.3135623400012,54167.66654808001 2026-07-07,19:12:04.000,188,11048800,-795,0,1783451523,12740.59894784999,384.348807989998,54167.82725184 2026-07-07,19:12:05.000,188,11048815,-795,0,1783451524,12740.652838329996,384.27831669000443,54167.911097280004 2026-07-07,19:12:06.000,188,11048811,-795,0,1783451525,12740.61915677999,384.30651321000187,54167.932058640006 2026-07-07,19:12:07.000,188,11048829,-795,0,1783451526,12740.61915677999,384.2501201699997,54167.86917456 2026-07-07,19:12:08.000,188,11048833,-795,0,1783451527,12740.531584749995,384.22897278000164,54167.82026472 2026-07-07,19:12:09.000,188,11048751,-795,0,1783451528,12740.572002609995,384.2501201699997,54167.862187440005 2026-07-07,19:12:10.000,188,11048822,-795,0,1783451529,12740.60568416,384.1866779999982,54167.862187440005 2026-07-07,19:12:11.000,188,11048799,-795,0,1783451530,12740.572002609995,384.17962886999885,54167.90411016001 2026-07-07,19:12:12.000,188,11048791,-635,0,1783451531,12740.5652663,384.236021910001,54167.778342 2026-07-07,19:12:13.000,188,11048815,-795,0,1783451532,12740.46422165,384.236021910001,54167.65956096 2026-07-07,19:12:14.000,188,11048832,-795,0,1783451533,12740.5652663,384.22897278000164,54167.86917456 2026-07-07,19:12:15.000,188,11048854,-795,0,1783451534,12740.59894784999,384.19372713000485,54167.84122608 2026-07-07,19:12:16.000,188,11048825,-795,0,1783451535,12740.612420469995,384.236021910001,54167.9180844 2026-07-07,19:12:17.000,188,11048817,-795,0,1783451536,12740.632629399995,384.22897278000164,54167.78532912001 2026-07-07,19:12:18.000,188,11048800,-795,0,1783451537,12740.58547523,384.2501201699997,54167.778342 2026-07-07,19:12:19.000,188,11048800,-795,0,1783451538,12740.58547523,384.30651321000187,54167.645586720006 2026-07-07,19:12:20.000,188,11048783,-795,0,1783451539,12740.58547523,384.3347097299993,54167.70148368 2026-07-07,19:12:21.000,188,11048817,-795,0,1783451540,12740.58547523,384.39110277000145,54167.813277600006 2026-07-07,19:12:22.000,188,11048853,-795,0,1783451541,12740.66631095,384.35585712000466,54167.792316240004 2026-07-07,19:12:23.000,188,11048811,-795,0,1783451542,12740.531584749995,384.35585712000466,54167.55475416 2026-07-07,19:12:24.000,188,11048856,-795,0,1783451543,12740.60568416,384.32766059999994,54167.5337928 2026-07-07,19:12:25.000,188,11048766,-795,0,1783451544,12740.62589309,384.37700451000273,54167.575715520004 2026-07-07,19:12:26.000,188,11048830,-795,0,1783451545,12740.64610202,384.3699553800034,54167.603664 2026-07-07,19:12:27.000,188,11048822,-795,0,1783451546,12740.65957463999,384.37700451000273,54167.58270264 2026-07-07,19:12:28.000,188,11048821,-795,0,1783451547,12740.652838329996,384.3981519000008,54167.56174128 2026-07-07,19:12:29.000,188,11048842,-795,0,1783451548,12740.65957463999,384.37700451000273,54167.575715520004 2026-07-07,19:12:30.000,188,11048805,-795,0,1783451549,12740.66631095,384.42634841999825,54167.477895840006 2026-07-07,19:12:31.000,188,11048817,-795,0,1783451550,12740.72693774,384.35585712000466,54167.61763824001 2026-07-07,19:12:32.000,188,11048795,-795,0,1783451551,12740.72693774,384.3699553800034,54167.49885720001 2026-07-07,19:12:34.000,188,11048810,-795,0,1783451553,12740.713465119996,384.39110277000145,54167.44994736001 2026-07-07,19:12:35.000,188,11048839,-795,0,1783451554,12740.67978356999,384.37700451000273,54167.44296024 2026-07-07,19:12:36.000,188,11048792,-795,0,1783451555,12740.787564530001,384.3840536400021,54167.65257384 2026-07-07,19:12:37.000,188,11048811,-795,0,1783451556,12740.794300839996,384.3347097299993,54167.596676880006 2026-07-07,19:12:38.000,188,11048842,-795,0,1783451557,12740.814509769996,384.362906250004,54167.58968976001 2026-07-07,19:12:39.000,188,11048850,-795,0,1783451558,12740.760619289991,384.348807989998,54167.456934480004 2026-07-07,19:12:40.000,188,11048791,-795,0,1783451559,12740.774091909996,384.3135623400012,54167.50584432 2026-07-07,19:12:41.000,188,11048772,-795,0,1783451560,12740.780828219991,384.26421842999844,54167.49187008 2026-07-07,19:12:42.000,188,11048765,-795,0,1783451561,12740.774091909996,384.29241495000315,54167.456934480004 2026-07-07,19:12:43.000,188,11048860,-795,0,1783451562,12740.760619289991,384.2501201699997,54167.29623072 2026-07-07,19:12:44.000,188,11048803,-795,0,1783451563,12740.713465119996,384.2501201699997,54167.30321784001 2026-07-07,19:12:45.000,188,11048787,-795,0,1783451564,12740.814509769996,384.2007762600042,54167.49187008 2026-07-07,19:12:46.000,188,11048831,-795,0,1783451565,12740.854927629996,384.1866779999982,54167.624625360004 2026-07-07,19:12:47.000,188,11048782,-795,0,1783451566,12740.881872869992,384.1514323500014,54167.526805680005 2026-07-07,19:12:48.000,188,11048847,-795,0,1783451567,12740.834718699996,384.1514323500014,54167.47090872001 2026-07-07,19:12:49.000,188,11048794,-795,0,1783451568,12740.854927629996,384.123235830004,54167.359114800005 2026-07-07,19:12:50.000,188,11048779,-795,0,1783451569,12740.875136559996,384.13028496000334,54167.33815344 2026-07-07,19:12:51.000,188,11048792,-795,0,1783451570,12740.915554419997,384.123235830004,54167.456934480004 2026-07-07,19:12:52.000,188,11048837,-795,0,1783451571,12740.949235970002,384.1373340900027,54167.4639216 2026-07-07,19:12:53.000,188,11048826,-795,0,1783451572,12740.996390139997,384.109137569998,54167.40103752001 2026-07-07,19:12:54.000,188,11048811,-795,0,1783451573,12740.949235970002,384.123235830004,54167.20539816 2026-07-07,19:12:55.000,188,11048790,-795,0,1783451574,12741.023335379992,384.1373340900027,54167.27526936 2026-07-07,19:12:56.000,188,11048762,-795,0,1783451575,12741.070489550002,384.13028496000334,54167.33116632001 2026-07-07,19:12:57.000,188,11048846,-795,0,1783451576,12741.110907410002,384.1020884399986,54167.33116632001 2026-07-07,19:12:58.000,188,11048842,-795,0,1783451577,12741.151325270002,384.09503930999927,54167.34514056 2026-07-07,19:12:59.000,188,11048817,-795,0,1783451578,12741.104171099993,384.13028496000334,54167.33815344 2026-07-07,19:13:00.000,188,11048791,-795,0,1783451579,12741.178270509998,384.1373340900027,54167.33815344 2026-07-07,19:13:01.000,188,11048823,-795,0,1783451580,12741.225424679993,384.109137569998,54167.408024640004 2026-07-07,19:13:02.000,188,11048827,-795,0,1783451581,12741.292787779988,384.1161867000046,54167.44994736001 2026-07-07,19:13:03.000,188,11048833,-795,0,1783451582,12741.265842539993,384.04569540000375,54167.42199888001 2026-07-07,19:13:04.000,188,11048869,-795,0,1783451583,12741.198479439998,383.99635149000096,54167.191423920005 2026-07-07,19:13:05.000,188,11048822,-795,0,1783451584,12741.225424679993,384.01749887999904,54167.289243600004 2026-07-07,19:13:06.000,188,11048824,-715,0,1783451585,12741.252369919988,384.0034006200003,54167.28225648001 2026-07-07,19:13:07.000,188,11048779,-795,0,1783451586,12741.245633609993,383.9540567100048,54167.33815344 2026-07-07,19:13:08.000,188,11048808,-795,0,1783451587,12741.252369919988,383.93290931999945,54167.3241792 2026-07-07,19:13:09.000,188,11048784,-795,0,1783451588,12741.299524089998,383.904712800002,54167.30321784001 2026-07-07,19:13:10.000,188,11048794,-795,0,1783451589,12741.306260399993,383.86946714999794,54167.41501176 2026-07-07,19:13:11.000,188,11048809,-795,0,1783451590,12741.286051469993,383.84831975999987,54167.43597312 2026-07-07,19:13:12.000,188,11048782,-795,0,1783451591,12741.286051469993,383.8553688899992,54167.44296024 2026-07-07,19:13:13.000,188,11048782,-795,0,1783451592,12741.272578849988,383.79897585000435,54167.22635952 2026-07-07,19:13:14.000,188,11048798,-795,0,1783451593,12741.185006819993,383.7566810700009,54167.18443680001 2026-07-07,19:13:15.000,188,11048820,-795,0,1783451594,12741.211952060003,383.77077932999964,54167.310204960006 2026-07-07,19:13:16.000,188,11048808,-795,0,1783451595,12741.265842539993,383.777828459999,54167.4639216 2026-07-07,19:13:17.000,188,11048817,-795,0,1783451596,12741.306260399993,383.7002880299988,54167.3940504 2026-07-07,19:13:18.000,188,11048827,-795,0,1783451597,12741.265842539993,383.7284845500035,54167.33815344 2026-07-07,19:13:19.000,188,11048771,-795,0,1783451598,12741.185006819993,383.63684586000454,54167.2193724 2026-07-07,19:13:20.000,188,11048804,-795,0,1783451599,12741.164797889993,383.6438949900039,54167.33815344 2026-07-07,19:13:21.000,188,11048799,-795,0,1783451600,12741.164797889993,383.63684586000454,54167.38007616001 2026-07-07,19:13:22.000,188,11048786,-795,0,1783451601,12741.117643719997,383.60160021000047,54167.17046256 2026-07-07,19:13:23.000,188,11048820,-795,0,1783451602,12741.137852649998,383.63684586000454,54167.261295120006 2026-07-07,19:13:24.000,188,11048746,-755,0,1783451603,12741.077225859997,383.62274759999855,54167.07963 2026-07-07,19:13:25.000,188,11048825,-795,0,1783451604,12741.104171099993,383.5945510800011,54167.289243600004 2026-07-07,19:13:26.000,188,11048771,-795,0,1783451605,12741.151325270002,383.6156984699992,54167.41501176 2026-07-07,19:13:27.000,188,11048803,-795,0,1783451606,12741.198479439998,383.5804528200024,54167.428986000006 2026-07-07,19:13:28.000,188,11048833,-795,0,1783451607,12741.178270509998,383.6156984699992,54167.44296024 2026-07-07,19:13:29.000,188,11048800,-795,0,1783451608,12741.164797889993,383.58750195000175,54167.35212768001 2026-07-07,19:13:30.000,188,11048818,-795,0,1783451609,12741.151325270002,383.60864933999983,54167.35212768001 2026-07-07,19:13:31.000,188,11048825,-795,0,1783451610,12741.205215749993,383.6156984699992,54167.50584432 2026-07-07,19:13:32.000,188,11048820,-795,0,1783451611,12741.225424679993,383.62274759999855,54167.5337928 2026-07-07,19:13:33.000,188,11048829,-795,0,1783451612,12741.218688369998,383.63684586000454,54167.44994736001 2026-07-07,19:13:34.000,188,11048773,-795,0,1783451613,12741.158061579998,383.60864933999983,54167.22635952 2026-07-07,19:13:35.000,188,11048790,-795,0,1783451614,12741.185006819993,383.60160021000047,54167.29623072 2026-07-07,19:13:36.000,188,11048753,-795,0,1783451615,12741.171534200002,383.5945510800011,54167.30321784001 2026-07-07,19:13:37.000,188,11048819,-675,0,1783451616,12741.198479439998,383.60864933999983,54167.42199888001 2026-07-07,19:13:38.000,188,11048814,-795,0,1783451617,12741.171534200002,383.6297967299979,54167.310204960006 2026-07-07,19:13:39.000,188,11048840,-795,0,1783451618,12741.171534200002,383.63684586000454,54167.3940504 2026-07-07,19:13:40.000,188,11048856,-795,0,1783451619,12741.218688369998,383.57340369000303,54167.4639216 2026-07-07,19:13:41.000,188,11048835,-795,0,1783451620,12741.252369919988,383.5311089099996,54167.54077992 2026-07-07,19:13:42.000,188,11048816,-795,0,1783451621,12741.218688369998,383.5311089099996,54167.56174128 2026-07-07,19:13:43.000,188,11048735,-795,0,1783451622,12741.225424679993,383.53815803999896,54167.54776704001 2026-07-07,19:13:44.000,188,11048783,-795,0,1783451623,12741.144588959993,383.52405978000024,54167.359114800005 2026-07-07,19:13:45.000,188,11048806,-795,0,1783451624,12741.144588959993,383.5170106500009,54167.38706328 2026-07-07,19:13:46.000,188,11048820,-795,0,1783451625,12741.070489550002,383.47471587000473,54167.23334664001 2026-07-07,19:13:47.000,188,11048819,-795,0,1783451626,12741.137852649998,383.4676667399981,54167.44994736001 2026-07-07,19:13:48.000,188,11048777,-795,0,1783451627,12741.097434789997,383.47471587000473,54167.54077992 2026-07-07,19:13:49.000,188,11048792,-795,0,1783451628,12741.070489550002,383.4535684799994,54167.49885720001 2026-07-07,19:13:50.000,188,11048787,-795,0,1783451629,12741.057016929997,383.4535684799994,54167.49885720001 2026-07-07,19:13:51.000,188,11048809,-795,0,1783451630,12741.030071690002,383.39012630999787,54167.428986000006 2026-07-07,19:13:52.000,188,11048804,-795,0,1783451631,12741.030071690002,383.3971754400045,54167.51283144 2026-07-07,19:13:53.000,188,11048757,-795,0,1783451632,12740.976181209997,383.4112737000032,54167.31719208 2026-07-07,19:13:54.000,188,11048782,-795,0,1783451633,12740.949235970002,383.42537196000194,54167.43597312 2026-07-07,19:13:55.000,188,11048828,-795,0,1783451634,12740.982917519992,383.47471587000473,54167.49885720001 2026-07-07,19:13:56.000,188,11048834,-795,0,1783451635,12741.036807999997,383.4535684799994,54167.645586720006 2026-07-07,19:13:57.000,188,11048835,-795,0,1783451636,12741.083962169992,383.43947022000066,54167.70148368 2026-07-07,19:13:58.000,188,11048821,-795,0,1783451637,12741.077225859997,383.4324210900013,54167.73641928001 2026-07-07,19:13:59.000,188,11048767,-795,0,1783451638,12741.083962169992,383.4183228300026,54167.624625360004 2026-07-07,19:14:00.000,188,11048817,-795,0,1783451639,12741.003126449992,383.4324210900013,54167.63161248 2026-07-07,19:14:01.000,188,11048796,-795,0,1783451640,12741.063753239992,383.42537196000194,54167.65257384 2026-07-07,19:14:02.000,188,11048851,-795,0,1783451641,12741.083962169992,383.43947022000066,54167.65956096 2026-07-07,19:14:03.000,188,11048813,-555,0,1783451642,12741.077225859997,383.46061760999874,54167.6735352 2026-07-07,19:14:04.000,188,11048721,-795,0,1783451643,12740.996390139997,383.3830771799985,54167.526805680005 2026-07-07,19:14:05.000,188,11048816,-715,0,1783451644,12741.104171099993,383.40422457000386,54167.66654808001 2026-07-07,19:14:06.000,188,11048777,-795,0,1783451645,12741.057016929997,383.40422457000386,54167.63859960001 2026-07-07,19:14:07.000,188,11048762,-795,0,1783451646,12741.090698480002,383.3478315300017,54167.80629048001 2026-07-07,19:14:08.000,188,11048842,-795,0,1783451647,12741.131116340002,383.3548806600011,54167.89013592 2026-07-07,19:14:09.000,188,11048834,-795,0,1783451648,12741.137852649998,383.333733270003,54167.95302000001 2026-07-07,19:14:10.000,188,11048846,-795,0,1783451649,12741.083962169992,383.2702911000015,54167.862187440005 2026-07-07,19:14:11.000,188,11048787,-795,0,1783451650,12741.043544309992,383.3055367499983,54167.85520032001 2026-07-07,19:14:12.000,188,11048811,-795,0,1783451651,12741.090698480002,383.2632419700021,54168.06481392 2026-07-07,19:14:13.000,188,11048829,-795,0,1783451652,12741.083962169992,383.25619284000277,54168.00192984001 2026-07-07,19:14:14.000,188,11048870,-715,0,1783451653,12740.949235970002,383.1857015400019,54167.813277600006 2026-07-07,19:14:15.000,188,11048841,-795,0,1783451654,12740.955972279997,383.21389805999934,54167.99494272 2026-07-07,19:14:16.000,188,11048865,-795,0,1783451655,12740.881872869992,383.1716032800032,54167.862187440005 2026-07-07,19:14:17.000,188,11048829,-795,0,1783451656,12740.888609180001,383.19275067000126,54167.82026472 2026-07-07,19:14:18.000,188,11048816,-795,0,1783451657,12740.949235970002,383.17865241000254,54168.0578268 2026-07-07,19:14:19.000,188,11048857,-795,0,1783451658,12740.895345489997,383.21389805999934,54168.03686544 2026-07-07,19:14:20.000,188,11048815,-795,0,1783451659,12740.801037149991,383.1857015400019,54167.88314880001 2026-07-07,19:14:21.000,188,11048781,-795,0,1783451660,12740.868400250001,383.17865241000254,54168.00891696 2026-07-07,19:14:22.000,188,11048809,-795,0,1783451661,12740.854927629996,383.17865241000254,54168.14167224001 2026-07-07,19:14:23.000,188,11048792,-795,0,1783451662,12740.72693774,383.15045588999783,54168.10673664 2026-07-07,19:14:25.000,188,11048837,-795,0,1783451664,12740.753882979996,383.14340675999847,54167.9879556 2026-07-07,19:14:26.000,188,11048851,-795,0,1783451665,12740.72693774,383.20684893,54168.04385256 2026-07-07,19:14:27.000,188,11048800,-795,0,1783451666,12740.67978356999,383.1716032800032,54167.932058640006 2026-07-07,19:14:28.000,188,11048797,-795,0,1783451667,12740.652838329996,383.22799631999806,54167.89013592 2026-07-07,19:14:29.000,188,11048844,-795,0,1783451668,12740.693256189996,383.21389805999934,54167.92507152001 2026-07-07,19:14:30.000,188,11048842,-795,0,1783451669,12740.652838329996,383.24209458000405,54167.932058640006 2026-07-07,19:14:31.000,188,11048779,-795,0,1783451670,12740.713465119996,383.2350454500047,54167.99494272 2026-07-07,19:14:32.000,188,11048786,-795,0,1783451671,12740.713465119996,383.2632419700021,54167.92507152001 2026-07-07,19:14:33.000,188,11048768,-795,0,1783451672,12740.673047259996,383.3478315300017,54167.911097280004 2026-07-07,19:14:34.000,188,11048811,-795,0,1783451673,12740.63936570999,383.31258587999764,54167.764367760006 2026-07-07,19:14:35.000,188,11048766,-795,0,1783451674,12740.64610202,383.333733270003,54167.70148368 2026-07-07,19:14:36.000,188,11048819,-795,0,1783451675,12740.67978356999,383.32668414000364,54167.80629048001 2026-07-07,19:14:37.000,188,11048783,-635,0,1783451676,12740.67978356999,383.3689789199998,54167.960007120004 2026-07-07,19:14:38.000,188,11048801,-675,0,1783451677,12740.760619289991,383.3548806600011,54167.960007120004 2026-07-07,19:14:39.000,188,11048762,-795,0,1783451678,12740.68651988,383.39012630999787,54167.89712304 2026-07-07,19:14:40.000,188,11048794,-795,0,1783451679,12740.70672881,383.4112737000032,54167.77135488 2026-07-07,19:14:41.000,188,11048763,-795,0,1783451680,12740.68651988,383.4535684799994,54167.78532912001 2026-07-07,19:14:42.000,188,11048802,-795,0,1783451681,12740.68651988,383.39012630999787,54167.87616168 2026-07-07,19:14:43.000,188,11048773,-795,0,1783451682,12740.673047259996,383.46061760999874,54167.932058640006 2026-07-07,19:14:44.000,188,11048772,-715,0,1783451683,12740.57873891999,383.44651935,54167.743406400004 2026-07-07,19:14:45.000,188,11048832,-795,0,1783451684,12740.48443058,383.47471587000473,54167.49885720001 2026-07-07,19:14:46.000,188,11048790,-795,0,1783451685,12740.66631095,383.44651935,54167.95302000001 2026-07-07,19:14:47.000,188,11048738,-795,0,1783451686,12740.55852998999,383.44651935,54167.95302000001 2026-07-07,19:14:48.000,188,11048839,-795,0,1783451687,12740.58547523,383.4676667399981,54167.97398136001 2026-07-07,19:14:49.000,188,11048797,-795,0,1783451688,12740.47769426999,383.4535684799994,54167.92507152001 2026-07-07,19:14:50.000,188,11048791,-795,0,1783451689,12740.45748533999,383.43947022000066,54167.980968480006 2026-07-07,19:14:51.000,188,11048826,-795,0,1783451690,12740.46422165,383.5099615200015,54168.0578268 2026-07-07,19:14:52.000,188,11048818,-755,0,1783451691,12740.46422165,383.5311089099996,54168.12071088001 2026-07-07,19:14:53.000,188,11048819,-795,0,1783451692,12740.390122239995,383.5170106500009,54168.01590408 2026-07-07,19:14:54.000,188,11048805,-795,0,1783451693,12740.33623175999,383.5452071699983,54167.80629048001 2026-07-07,19:14:55.000,188,11048807,-795,0,1783451694,12740.268868659994,383.5522562999977,54167.85520032001 2026-07-07,19:14:56.000,188,11048812,-795,0,1783451695,12740.302550209999,383.5663545600037,54167.83423896001 2026-07-07,19:14:57.000,188,11048804,-795,0,1783451696,12740.29581389999,383.57340369000303,54167.83423896001 2026-07-07,19:14:58.000,188,11048842,-795,0,1783451697,12740.329495449994,383.5804528200024,54168.01590408 2026-07-07,19:14:59.000,188,11048829,-795,0,1783451698,12740.34296807,383.63684586000454,54168.03686544 2026-07-07,19:15:00.000,188,11048836,-795,0,1783451699,12740.329495449994,383.60864933999983,54167.89013592 2026-07-07,19:15:01.000,188,11048814,-795,0,1783451700,12740.268868659994,383.60160021000047,54167.78532912001 2026-07-07,19:15:02.000,188,11048805,-795,0,1783451701,12740.34296807,383.6156984699992,54167.89712304 2026-07-07,19:15:03.000,188,11048708,-795,0,1783451702,12740.34296807,383.6438949900039,54168.0578268 2026-07-07,19:15:04.000,188,11048866,-795,0,1783451703,12740.39685854999,383.60864933999983,54168.029878320005 2026-07-07,19:15:05.000,188,11048880,-795,0,1783451704,12740.302550209999,383.6156984699992,54167.82026472 2026-07-07,19:15:06.000,188,11048847,-795,0,1783451705,12740.32275914,383.58750195000175,54167.88314880001 2026-07-07,19:15:07.000,188,11048808,-795,0,1783451706,12740.349704379994,383.5804528200024,54168.00891696 2026-07-07,19:15:08.000,188,11048825,-795,0,1783451707,12740.309286519994,383.5663545600037,54167.8482132 2026-07-07,19:15:09.000,188,11048816,-795,0,1783451708,12740.268868659994,383.5522562999977,54167.77135488 2026-07-07,19:15:10.000,188,11048828,-795,0,1783451709,12740.282341279999,383.53815803999896,54167.82725184 2026-07-07,19:15:11.000,188,11048720,-795,0,1783451710,12740.268868659994,383.5522562999977,54167.792316240004 2026-07-07,19:15:12.000,188,11048794,-795,0,1783451711,12740.194769249989,383.5099615200015,54167.7084708 2026-07-07,19:15:13.000,188,11048833,-795,0,1783451712,12740.066779359993,383.53815803999896,54167.54077992 2026-07-07,19:15:14.000,188,11048808,-795,0,1783451713,12740.181296629999,383.48881413000345,54167.61065112 2026-07-07,19:15:15.000,188,11048773,-795,0,1783451714,12740.154351389989,383.5311089099996,54167.43597312 2026-07-07,19:15:16.000,188,11048788,-795,0,1783451715,12740.201505559999,383.53815803999896,54167.596676880006 2026-07-07,19:15:17.000,188,11048835,-795,0,1783451716,12740.208241869994,383.5804528200024,54167.596676880006 2026-07-07,19:15:18.000,188,11048788,-795,0,1783451717,12740.140878769998,383.68618977000006,54167.58968976001 2026-07-07,19:15:19.000,188,11048763,-795,0,1783451718,12739.952262090002,383.73553368000285,54167.58270264 2026-07-07,19:15:20.000,188,11048804,-795,0,1783451719,12739.911844230002,383.665042380002,54167.56174128 2026-07-07,19:15:21.000,188,11048800,-795,0,1783451720,12739.837744819997,383.6579932500026,54167.48488296 2026-07-07,19:15:22.000,188,11048826,-795,0,1783451721,12739.857953749997,383.62274759999855,54167.43597312 2026-07-07,19:15:23.000,188,11048777,-595,0,1783451722,12739.857953749997,383.68618977000006,54167.54077992 2026-07-07,19:15:24.000,188,11048809,-795,0,1783451723,12739.783854339992,383.68618977000006,54167.408024640004 2026-07-07,19:15:26.000,188,11048838,-795,0,1783451725,12739.797326959997,383.7284845500035,54167.58968976001 2026-07-07,19:15:27.000,188,11048742,-795,0,1783451726,12739.770381720002,383.77077932999964,54167.603664 2026-07-07,19:15:28.000,188,11048794,-795,0,1783451727,12739.804063269992,383.74963194000156,54167.54077992 2026-07-07,19:15:29.000,188,11048821,-795,0,1783451728,12739.790590650002,383.78487758999836,54167.58968976001 2026-07-07,19:15:30.000,188,11048807,-795,0,1783451729,12739.736700169997,383.7637302000003,54167.40103752001 2026-07-07,19:15:31.000,188,11048805,-795,0,1783451730,12739.756909099997,383.8412706300005,54167.51981856001 2026-07-07,19:15:32.000,188,11048795,-795,0,1783451731,12739.669337070001,383.8553688899992,54167.30321784001 2026-07-07,19:15:33.000,188,11048831,-795,0,1783451732,12739.689546000001,383.8271723700018,54167.3241792 2026-07-07,19:15:34.000,188,11048807,-795,0,1783451733,12739.777118029997,383.8412706300005,54167.55475416 2026-07-07,19:15:35.000,188,11048755,-795,0,1783451734,12739.777118029997,383.8624180199986,54167.54776704001 2026-07-07,19:15:36.000,188,11048878,-795,0,1783451735,12739.696282309997,383.8553688899992,54167.408024640004 2026-07-07,19:15:37.000,188,11048797,-795,0,1783451736,12739.723227549992,383.8765162800046,54167.428986000006 2026-07-07,19:15:38.000,188,11048757,-795,0,1783451737,12739.689546000001,383.8624180199986,54167.27526936 2026-07-07,19:15:39.000,188,11048814,-795,0,1783451738,12739.770381720002,383.86946714999794,54167.63859960001 2026-07-07,19:15:40.000,188,11048808,-795,0,1783451739,12739.864690059992,383.8765162800046,54167.6735352 2026-07-07,19:15:41.000,188,11048799,-795,0,1783451740,12739.831008510002,383.8765162800046,54167.68750944001 2026-07-07,19:15:42.000,188,11048867,-795,0,1783451741,12739.884898989993,383.84831975999987,54167.51981856001 2026-07-07,19:15:43.000,188,11048861,-795,0,1783451742,12739.871426370002,383.86946714999794,54167.58968976001 2026-07-07,19:15:44.000,188,11048799,-795,0,1783451743,12739.965734709993,383.8060249800037,54167.603664 2026-07-07,19:15:45.000,188,11048838,-795,0,1783451744,12739.958998399998,383.82012324000243,54167.63859960001 2026-07-07,19:15:46.000,188,11048789,-795,0,1783451745,12739.911844230002,383.73553368000285,54167.359114800005 2026-07-07,19:15:47.000,188,11048830,-795,0,1783451746,12739.918580539997,383.7566810700009,54167.44994736001 2026-07-07,19:15:48.000,188,11048779,-795,0,1783451747,12739.979207329998,383.71438629000477,54167.58968976001 2026-07-07,19:15:49.000,188,11048825,-795,0,1783451748,12740.006152569993,383.68618977000006,54167.49885720001 2026-07-07,19:15:50.000,188,11048814,-795,0,1783451749,12739.972471020003,383.65094412000326,54167.4639216 2026-07-07,19:15:51.000,188,11048782,-795,0,1783451750,12739.878162679997,383.65094412000326,54167.36610192 2026-07-07,19:15:52.000,188,11048743,-795,0,1783451751,12739.952262090002,383.62274759999855,54167.40103752001 2026-07-07,19:15:53.000,188,11048806,-795,0,1783451752,12739.911844230002,383.6438949900039,54167.42199888001 2026-07-07,19:15:54.000,188,11048784,-795,0,1783451753,12739.985943639993,383.6156984699992,54167.43597312 2026-07-07,19:15:55.000,188,11048820,-795,0,1783451754,12739.891635300002,383.60160021000047,54167.3940504 2026-07-07,19:15:56.000,188,11048774,-795,0,1783451755,12739.857953749997,383.5311089099996,54167.28225648001 2026-07-07,19:15:57.000,188,11048820,-795,0,1783451756,12739.972471020003,383.5170106500009,54167.408024640004 2026-07-07,19:15:58.000,188,11048826,-795,0,1783451757,12740.026361499993,383.5099615200015,54167.48488296 2026-07-07,19:15:59.000,188,11048756,-795,0,1783451758,12739.932053160002,383.48881413000345,54167.47090872001 2026-07-07,19:16:00.000,188,11048794,-795,0,1783451759,12739.945525779993,383.47471587000473,54167.408024640004 2026-07-07,19:16:01.000,188,11048780,-795,0,1783451760,12739.925316849993,383.50291239000217,54167.33815344 2026-07-07,19:16:02.000,188,11048793,-795,0,1783451761,12739.945525779993,383.47471587000473,54167.428986000006 2026-07-07,19:16:03.000,188,11048796,-795,0,1783451762,12739.999416259998,383.4324210900013,54167.5337928 2026-07-07,19:16:04.000,188,11048785,-795,0,1783451763,12740.060043049998,383.4183228300026,54167.526805680005 2026-07-07,19:16:05.000,188,11048776,-795,0,1783451764,12740.053306739988,383.4183228300026,54167.51981856001 2026-07-07,19:16:06.000,188,11048780,-795,0,1783451765,12739.972471020003,383.3689789199998,54167.26828224 2026-07-07,19:16:07.000,188,11048819,-795,0,1783451766,12740.039834119998,383.3971754400045,54167.42199888001 2026-07-07,19:16:08.000,188,11048775,-795,0,1783451767,12740.100460909998,383.3689789199998,54167.34514056 2026-07-07,19:16:09.000,188,11048778,-795,0,1783451768,12740.060043049998,383.34078240000235,54167.40103752001 2026-07-07,19:16:10.000,188,11048814,-795,0,1783451769,12740.147615079994,383.333733270003,54167.40103752001 2026-07-07,19:16:11.000,188,11048796,-795,0,1783451770,12740.100460909998,383.3478315300017,54167.456934480004 2026-07-07,19:16:12.000,188,11048815,-795,0,1783451771,12740.201505559999,383.36192979000043,54167.408024640004 2026-07-07,19:16:13.000,188,11048781,-795,0,1783451772,12740.25539603999,383.36192979000043,54167.575715520004 2026-07-07,19:16:14.000,188,11048802,-795,0,1783451773,12740.31602282999,383.36192979000043,54167.63859960001 2026-07-07,19:16:15.000,188,11048798,-795,0,1783451774,12740.329495449994,383.39012630999787,54167.63859960001 2026-07-07,19:16:17.000,188,11048794,-795,0,1783451776,12740.32275914,383.32668414000364,54167.63161248 2026-07-07,19:16:18.000,188,11048836,-795,0,1783451777,12740.410331169995,383.2984876199989,54167.6735352 2026-07-07,19:16:19.000,188,11048793,-795,0,1783451778,12740.37664961999,383.2632419700021,54167.73641928001 2026-07-07,19:16:20.000,188,11048815,-795,0,1783451779,12740.42380379,383.24209458000405,54167.72943216 2026-07-07,19:16:21.000,188,11048853,-795,0,1783451780,12740.390122239995,383.2491437100034,54167.624625360004 2026-07-07,19:16:22.000,188,11048815,-795,0,1783451781,12740.46422165,383.2632419700021,54167.72943216 2026-07-07,19:16:23.000,188,11048823,-795,0,1783451782,12740.42380379,383.20684893,54167.778342 2026-07-07,19:16:24.000,188,11048818,-795,0,1783451783,12740.45748533999,383.1997998000006,54167.75738064001 2026-07-07,19:16:25.000,188,11048792,-795,0,1783451784,12740.369913309994,383.15750502000446,54167.49187008 2026-07-07,19:16:26.000,188,11048827,-795,0,1783451785,12740.38338593,383.1363576299991,54167.645586720006 2026-07-07,19:16:27.000,188,11048780,-795,0,1783451786,12740.38338593,383.1363576299991,54167.645586720006 2026-07-07,19:16:28.000,188,11048806,-795,0,1783451787,12740.390122239995,383.1363576299991,54167.694496560005 2026-07-07,19:16:29.000,188,11048805,-795,0,1783451788,12740.430540099995,383.1081611100017,54167.83423896001 2026-07-07,19:16:30.000,188,11048801,-755,0,1783451789,12740.42380379,383.0729154600049,54167.72943216 2026-07-07,19:16:31.000,188,11048778,-795,0,1783451790,12740.329495449994,383.06586632999824,54167.66654808001 2026-07-07,19:16:32.000,188,11048752,-795,0,1783451791,12740.29581389999,383.01652242000273,54167.54077992 2026-07-07,19:16:33.000,188,11048777,-795,0,1783451792,12740.188032939994,382.9742276399993,54167.40103752001 2026-07-07,19:16:34.000,188,11048834,-795,0,1783451793,12740.248659729994,382.9389819900025,54167.61065112 2026-07-07,19:16:35.000,188,11048822,-795,0,1783451794,12740.201505559999,382.93193286000314,54167.54776704001 2026-07-07,19:16:36.000,188,11048822,-795,0,1783451795,12740.228450799994,382.90373633999843,54167.63161248 2026-07-07,19:16:37.000,188,11048782,-795,0,1783451796,12740.154351389989,382.86849069000164,54167.44296024 2026-07-07,19:16:38.000,188,11048809,-755,0,1783451797,12740.188032939994,382.8543924300029,54167.56872840001 2026-07-07,19:16:39.000,188,11048790,-755,0,1783451798,12740.093724599988,382.83324504000484,54167.43597312 2026-07-07,19:16:40.000,188,11048829,-795,0,1783451799,12740.154351389989,382.81914677999885,54167.58270264 2026-07-07,19:16:41.000,188,11048801,-795,0,1783451800,12740.181296629999,382.8050485200001,54167.58270264 2026-07-07,19:16:42.000,188,11048791,-795,0,1783451801,12740.221714489999,382.8261959099982,54167.61065112 2026-07-07,19:16:43.000,188,11048802,-795,0,1783451802,12740.208241869994,382.8402941700042,54167.54776704001 2026-07-07,19:16:44.000,188,11048821,-795,0,1783451803,12740.25539603999,382.8614415600023,54167.58270264 2026-07-07,19:16:45.000,188,11048775,-795,0,1783451804,12740.31602282999,382.81914677999885,54167.72244504 2026-07-07,19:16:46.000,188,11048844,-795,0,1783451805,12740.309286519994,382.8543924300029,54167.6735352 2026-07-07,19:16:47.000,188,11048863,-795,0,1783451806,12740.248659729994,382.8402941700042,54167.48488296 2026-07-07,19:16:48.000,188,11048794,-795,0,1783451807,12740.268868659994,382.79799939000077,54167.47090872001 2026-07-07,19:16:49.000,188,11048769,-795,0,1783451808,12740.268868659994,382.79799939000077,54167.51283144 2026-07-07,19:16:50.000,188,11048828,-795,0,1783451809,12740.32275914,382.7909502600014,54167.54776704001 2026-07-07,19:16:51.000,188,11048831,-795,0,1783451810,12740.35644068999,382.81914677999885,54167.645586720006 2026-07-07,19:16:52.000,188,11048851,-795,0,1783451811,12740.363177,382.78390113000205,54167.6735352 2026-07-07,19:16:53.000,188,11048829,-795,0,1783451812,12740.31602282999,382.8261959099982,54167.63859960001 2026-07-07,19:16:54.000,188,11048864,-795,0,1783451813,12740.369913309994,382.81914677999885,54167.603664 2026-07-07,19:16:55.000,188,11048802,-795,0,1783451814,12740.44401272,382.81914677999885,54167.72244504 2026-07-07,19:16:56.000,188,11048805,-795,0,1783451815,12740.51811212999,382.73455721999926,54167.72244504 2026-07-07,19:16:58.000,188,11048810,-795,0,1783451817,12740.47769426999,382.65701678999903,54167.6735352 2026-07-07,19:16:59.000,188,11048794,-795,0,1783451818,12740.48443058,382.6781641800044,54167.86917456 2026-07-07,19:17:00.000,188,11048820,-795,0,1783451819,12740.491166889995,382.67111504999775,54167.911097280004 2026-07-07,19:17:01.000,188,11048849,-795,0,1783451820,12740.491166889995,382.6429185300003,54167.911097280004 2026-07-07,19:17:02.000,188,11048849,-795,0,1783451821,12740.470957959995,382.6288202700016,54167.813277600006 2026-07-07,19:17:03.000,188,11048800,-795,0,1783451822,12740.47769426999,382.6288202700016,54167.911097280004 2026-07-07,19:17:04.000,188,11048854,-795,0,1783451823,12740.49790319999,382.62177114000224,54167.9180844 2026-07-07,19:17:05.000,188,11048802,-795,0,1783451824,12740.450749029995,382.5935746200048,54167.89712304 2026-07-07,19:17:06.000,188,11048847,-795,0,1783451825,12740.39685854999,382.5935746200048,54167.75738064001 2026-07-07,19:17:07.000,188,11048816,-795,0,1783451826,12740.37664961999,382.53718158000265,54167.82026472 2026-07-07,19:17:08.000,188,11048765,-795,0,1783451827,12740.39685854999,382.53718158000265,54167.72244504 2026-07-07,19:17:09.000,188,11048824,-795,0,1783451828,12740.44401272,382.5160341900046,54167.932058640006 2026-07-07,19:17:10.000,188,11048844,-795,0,1783451829,12740.48443058,382.5160341900046,54168.00192984001 2026-07-07,19:17:11.000,188,11048766,-795,0,1783451830,12740.390122239995,382.52308332000393,54167.862187440005 2026-07-07,19:17:12.000,188,11048851,-795,0,1783451831,12740.390122239995,382.4948867999992,54167.66654808001 2026-07-07,19:17:13.000,188,11048798,-795,0,1783451832,12740.33623175999,382.5160341900046,54167.645586720006 2026-07-07,19:17:14.000,188,11048803,-795,0,1783451833,12740.35644068999,382.5160341900046,54167.63161248 2026-07-07,19:17:15.000,188,11048834,-795,0,1783451834,12740.38338593,382.4807885400005,54167.778342 2026-07-07,19:17:16.000,188,11048824,-795,0,1783451835,12740.410331169995,382.5019359299986,54167.80629048001 2026-07-07,19:17:17.000,188,11048808,-795,0,1783451836,12740.390122239995,382.52308332000393,54167.72943216 2026-07-07,19:17:18.000,188,11048851,-795,0,1783451837,12740.34296807,382.53718158000265,54167.55475416 2026-07-07,19:17:19.000,188,11048811,-795,0,1783451838,12740.38338593,382.5160341900046,54167.624625360004 2026-07-07,19:17:20.000,188,11048762,-795,0,1783451839,12740.430540099995,382.50898505999794,54167.6735352 2026-07-07,19:17:21.000,188,11048808,-795,0,1783451840,12740.450749029995,382.53718158000265,54167.75039352 2026-07-07,19:17:22.000,188,11048850,-795,0,1783451841,12740.491166889995,382.53718158000265,54167.73641928001 2026-07-07,19:17:23.000,188,11048799,-795,0,1783451842,12740.450749029995,382.55832897000073,54167.61763824001 2026-07-07,19:17:24.000,188,11048794,-795,0,1783451843,12740.51811212999,382.5653781000001,54167.6735352 2026-07-07,19:17:25.000,188,11048812,-755,0,1783451844,12740.57873891999,382.5301324500033,54167.82026472 2026-07-07,19:17:26.000,188,11048806,-795,0,1783451845,12740.430540099995,382.5653781000001,54167.68052232 2026-07-07,19:17:27.000,188,11048759,-795,0,1783451846,12740.5652663,382.5301324500033,54167.77135488 2026-07-07,19:17:29.000,188,11048797,-795,0,1783451848,12740.55852998999,382.4948867999992,54167.70148368 2026-07-07,19:17:30.000,188,11048804,-795,0,1783451849,12740.63936570999,382.47373941000114,54167.77135488 2026-07-07,19:17:31.000,188,11048846,-795,0,1783451850,12740.652838329996,382.4666902800018,54167.89013592 2026-07-07,19:17:32.000,188,11048782,-795,0,1783451851,12740.652838329996,382.42439549999835,54167.9180844 2026-07-07,19:17:33.000,188,11048836,-795,0,1783451852,12740.60568416,382.38914985000156,54167.778342 2026-07-07,19:17:34.000,188,11048809,-795,0,1783451853,12740.693256189996,382.3961989800009,54167.980968480006 2026-07-07,19:17:35.000,188,11048790,-795,0,1783451854,12740.62589309,382.33980593999877,54167.980968480006 2026-07-07,19:17:36.000,188,11048829,-795,0,1783451855,12740.63936570999,382.3186585500007,54168.00891696 2026-07-07,19:17:37.000,188,11048833,-795,0,1783451856,12740.50463951,382.304560290002,54167.90411016001 2026-07-07,19:17:38.000,188,11048870,-795,0,1783451857,12740.52484844,382.2975111600026,54167.89712304 2026-07-07,19:17:39.000,188,11048856,-795,0,1783451858,12740.491166889995,382.2552163799992,54167.88314880001 2026-07-07,19:17:40.000,188,11048855,-795,0,1783451859,12740.491166889995,382.26226550999854,54167.778342 2026-07-07,19:17:41.000,188,11048785,-795,0,1783451860,12740.57873891999,382.2199707300024,54167.9879556 2026-07-07,19:17:42.000,188,11048859,-795,0,1783451861,12740.592211539995,382.2199707300024,54168.04385256 2026-07-07,19:17:43.000,188,11048791,-795,0,1783451862,12740.53832105999,382.2199707300024,54168.09276240001 2026-07-07,19:17:44.000,188,11048813,-795,0,1783451863,12740.491166889995,382.212921600003,54167.90411016001 2026-07-07,19:17:45.000,188,11048816,-795,0,1783451864,12740.46422165,382.20587247000367,54167.95302000001 2026-07-07,19:17:46.000,188,11048835,-795,0,1783451865,12740.53832105999,382.1988233400043,54168.05083968001 2026-07-07,19:17:47.000,188,11048822,-795,0,1783451866,12740.55852998999,382.16357769000024,54168.05083968001 2026-07-07,19:17:48.000,188,11048806,-795,0,1783451867,12740.52484844,382.17767594999896,54167.95302000001 2026-07-07,19:17:49.000,188,11048840,-795,0,1783451868,12740.51811212999,382.10013551999873,54167.94603288 2026-07-07,19:17:50.000,188,11048845,-795,0,1783451869,12740.60568416,382.1212829100041,54168.02289120001 2026-07-07,19:17:51.000,188,11048824,-795,0,1783451870,12740.59894784999,382.1142337800047,54168.07180104001 2026-07-07,19:17:52.000,188,11048809,-795,0,1783451871,12740.59894784999,382.09308638999937,54167.89013592 2026-07-07,19:17:53.000,188,11048813,-795,0,1783451872,12740.592211539995,382.0719390000013,54167.9180844 2026-07-07,19:17:54.000,188,11048831,-795,0,1783451873,12740.59894784999,382.0366933500045,54167.72943216 2026-07-07,19:17:55.000,188,11048848,-795,0,1783451874,12740.5652663,382.04374248000386,54167.79930336 2026-07-07,19:17:56.000,188,11048809,-795,0,1783451875,12740.720201429991,382.01554595999914,54167.911097280004 2026-07-07,19:17:57.000,188,11048848,-795,0,1783451876,12740.693256189996,381.9873494400017,54167.980968480006 2026-07-07,19:17:58.000,188,11048816,-795,0,1783451877,12740.72693774,381.973251180003,54167.97398136001 2026-07-07,19:17:59.000,188,11048821,-795,0,1783451878,12740.63936570999,381.95915292000427,54167.68750944001 2026-07-07,19:18:00.000,188,11048778,-795,0,1783451879,12740.70672881,381.973251180003,54167.84122608 2026-07-07,19:18:01.000,188,11048812,-795,0,1783451880,12740.693256189996,381.96620205000363,54167.97398136001 2026-07-07,19:18:02.000,188,11048854,-795,0,1783451881,12740.740410359991,381.9239072700002,54167.88314880001 2026-07-07,19:18:03.000,188,11048817,-795,0,1783451882,12740.68651988,381.91685814000084,54167.813277600006 2026-07-07,19:18:04.000,188,11048845,-795,0,1783451883,12740.720201429991,381.91685814000084,54167.911097280004 2026-07-07,19:18:05.000,188,11048816,-635,0,1783451884,12740.787564530001,381.8886616200034,54168.03686544 2026-07-07,19:18:06.000,188,11048877,-795,0,1783451885,12740.7673556,381.88161249000404,54167.9879556 2026-07-07,19:18:07.000,188,11048772,-715,0,1783451886,12740.740410359991,381.85341596999933,54167.97398136001 2026-07-07,19:18:08.000,188,11048856,-795,0,1783451887,12740.699992499991,381.8111211900032,54167.84122608 2026-07-07,19:18:09.000,188,11048855,-795,0,1783451888,12740.66631095,381.7899737999978,54167.82725184 2026-07-07,19:18:10.000,188,11048849,-795,0,1783451889,12740.699992499991,381.7758755399991,54167.86917456 2026-07-07,19:18:11.000,188,11048815,-795,0,1783451890,12740.693256189996,381.73358076000295,54167.96699424 2026-07-07,19:18:12.000,188,11048802,-795,0,1783451891,12740.753882979996,381.7265316300036,54168.029878320005 2026-07-07,19:18:13.000,188,11048856,-795,0,1783451892,12740.774091909996,381.71948250000423,54168.029878320005 2026-07-07,19:18:14.000,188,11048853,-795,0,1783451893,12740.753882979996,381.67013859000144,54168.04385256 2026-07-07,19:18:15.000,188,11048820,-795,0,1783451894,12740.720201429991,381.6983351099989,54168.078788160004 2026-07-07,19:18:16.000,188,11048884,-795,0,1783451895,12740.70672881,381.6771877200008,54167.96699424 2026-07-07,19:18:17.000,188,11048820,-795,0,1783451896,12740.740410359991,381.6771877200008,54168.00891696 2026-07-07,19:18:18.000,188,11048821,-795,0,1783451897,12740.65957463999,381.6983351099989,54167.9180844 2026-07-07,19:18:19.000,188,11048833,-795,0,1783451898,12740.693256189996,381.6771877200008,54167.960007120004 2026-07-07,19:18:20.000,188,11048863,-795,0,1783451899,12740.760619289991,381.68423685000016,54168.029878320005 2026-07-07,19:18:21.000,188,11048856,-795,0,1783451900,12740.794300839996,381.71948250000423,54168.10673664 2026-07-07,19:18:22.000,188,11048810,-795,0,1783451901,12740.814509769996,381.70538423999824,54168.09276240001 2026-07-07,19:18:23.000,188,11048800,-795,0,1783451902,12740.7673556,381.6983351099989,54167.96699424 2026-07-07,19:18:24.000,188,11048823,-795,0,1783451903,12740.7673556,381.7124333700049,54167.84122608 2026-07-07,19:18:25.000,188,11048822,-795,0,1783451904,12740.774091909996,381.71948250000423,54167.85520032001 2026-07-07,19:18:26.000,188,11048835,-795,0,1783451905,12740.834718699996,381.73358076000295,54167.960007120004 2026-07-07,19:18:27.000,188,11048845,-795,0,1783451906,12740.774091909996,381.71948250000423,54167.82725184 2026-07-07,19:18:28.000,188,11048819,-795,0,1783451907,12740.848191320001,381.6630894600021,54167.92507152001 2026-07-07,19:18:30.000,188,11048862,-795,0,1783451909,12740.976181209997,381.63489294000465,54168.00891696 2026-07-07,19:18:31.000,188,11048809,-795,0,1783451910,12740.962708589992,381.5925981600012,54168.05083968001 2026-07-07,19:18:32.000,188,11048833,-795,0,1783451911,12741.030071690002,381.6137455499993,54167.97398136001 2026-07-07,19:18:33.000,188,11048840,-795,0,1783451912,12740.969444900002,381.52210686000035,54167.960007120004 2026-07-07,19:18:34.000,188,11048856,-795,0,1783451913,12740.942499659992,381.5291559899997,54167.764367760006 2026-07-07,19:18:35.000,188,11048817,-795,0,1783451914,12740.895345489997,381.47276295000484,54167.78532912001 2026-07-07,19:18:36.000,188,11048779,-795,0,1783451915,12740.996390139997,381.43751730000076,54167.94603288 2026-07-07,19:18:37.000,188,11048841,-795,0,1783451916,12740.976181209997,381.42341904000205,54168.05083968001 2026-07-07,19:18:38.000,188,11048841,-795,0,1783451917,12740.969444900002,381.3952225200046,54168.03686544 2026-07-07,19:18:39.000,188,11048870,-795,0,1783451918,12740.868400250001,381.32473122000374,54167.87616168 2026-07-07,19:18:40.000,188,11048832,-795,0,1783451919,12740.787564530001,381.31063295999775,54167.75039352 2026-07-07,19:18:41.000,188,11048773,-795,0,1783451920,12740.841455009991,381.29653469999903,54167.88314880001 2026-07-07,19:18:42.000,188,11048840,-795,0,1783451921,12740.794300839996,381.2824364400003,54167.72244504 2026-07-07,19:18:43.000,188,11048815,-795,0,1783451922,12740.895345489997,381.2824364400003,54168.03686544 2026-07-07,19:18:44.000,188,11048822,-715,0,1783451923,12740.976181209997,381.21194513999944,54168.10673664 2026-07-07,19:18:45.000,188,11048852,-795,0,1783451924,12740.881872869992,381.2471907900035,54168.09276240001 2026-07-07,19:18:46.000,188,11048811,-795,0,1783451925,12740.881872869992,381.1978468800007,54168.01590408 2026-07-07,19:18:47.000,188,11048850,-795,0,1783451926,12740.922290729992,381.19079775000137,54168.11372376 2026-07-07,19:18:48.000,188,11048830,-795,0,1783451927,12740.929027040002,381.1696503600033,54168.03686544 2026-07-07,19:18:49.000,188,11048809,-795,0,1783451928,12740.942499659992,381.1978468800007,54168.08577528 2026-07-07,19:18:50.000,188,11048813,-795,0,1783451929,12740.875136559996,381.21194513999944,54167.778342 2026-07-07,19:18:51.000,188,11048838,-795,0,1783451930,12740.935763349997,381.1696503600033,54167.99494272 2026-07-07,19:18:52.000,188,11048855,-795,0,1783451931,12741.043544309992,381.17669949000265,54168.03686544 2026-07-07,19:18:53.000,188,11048789,-795,0,1783451932,12741.097434789997,381.12735557999986,54168.16962072001 2026-07-07,19:18:54.000,188,11048841,-795,0,1783451933,12741.131116340002,381.0850608000037,54168.19058208001 2026-07-07,19:18:55.000,188,11048812,-795,0,1783451934,12741.070489550002,381.07801167000434,54168.03686544 2026-07-07,19:18:56.000,188,11048761,-795,0,1783451935,12741.117643719997,381.02866776000155,54168.04385256 2026-07-07,19:18:57.000,188,11048826,-795,0,1783451936,12741.077225859997,381.0004712400041,54168.00192984001 2026-07-07,19:18:58.000,188,11048811,-795,0,1783451937,12741.171534200002,380.9229308100039,54168.00192984001 2026-07-07,19:18:59.000,188,11048837,-795,0,1783451938,12741.137852649998,380.91588168000453,54167.93904576 2026-07-07,19:19:00.000,188,11048755,-795,0,1783451939,12741.178270509998,380.852439510003,54167.83423896001 2026-07-07,19:19:01.000,188,11048808,-755,0,1783451940,12741.265842539993,380.8242429899983,54167.97398136001 2026-07-07,19:19:02.000,188,11048819,-755,0,1783451941,12741.286051469993,380.7748990800028,54168.02289120001 2026-07-07,19:19:03.000,188,11048843,-795,0,1783451942,12741.238897299998,380.7396534299987,54168.02289120001 2026-07-07,19:19:04.000,188,11048849,-795,0,1783451943,12741.265842539993,380.6762112600045,54167.89013592 2026-07-07,19:19:05.000,188,11048839,-795,0,1783451944,12741.191743130003,380.6409656100004,54167.82026472 2026-07-07,19:19:06.000,188,11048823,-795,0,1783451945,12741.252369919988,380.59867083000427,54167.82026472 2026-07-07,19:19:07.000,188,11048819,-795,0,1783451946,12741.238897299998,380.5845725699983,54167.95302000001 2026-07-07,19:19:08.000,188,11048842,-795,0,1783451947,12741.279315159998,380.5493269200015,54168.00192984001 2026-07-07,19:19:09.000,188,11048844,-795,0,1783451948,12741.218688369998,380.53522866000276,54167.94603288 2026-07-07,19:19:10.000,188,11048837,-795,0,1783451949,12741.030071690002,380.53522866000276,54167.65956096 2026-07-07,19:19:11.000,188,11048816,-795,0,1783451950,12741.232160989988,380.48588474999997,54168.00192984001 2026-07-07,19:19:12.000,188,11048814,-795,0,1783451951,12741.238897299998,380.48588474999997,54167.95302000001 2026-07-07,19:19:13.000,188,11048792,-795,0,1783451952,12741.238897299998,380.4647373600019,54168.08577528 2026-07-07,19:19:14.000,188,11048828,-795,0,1783451953,12741.185006819993,380.48588474999997,54167.92507152001 2026-07-07,19:19:15.000,188,11048801,-795,0,1783451954,12741.131116340002,380.45768823000253,54167.932058640006 2026-07-07,19:19:16.000,188,11048860,-795,0,1783451955,12741.185006819993,380.4435899700038,54167.99494272 2026-07-07,19:19:17.000,188,11048801,-795,0,1783451956,12741.245633609993,380.45768823000253,54168.05083968001 2026-07-07,19:19:18.000,188,11048779,-715,0,1783451957,12741.259106229998,380.47178649000125,54168.078788160004 2026-07-07,19:19:19.000,188,11048813,-795,0,1783451958,12741.171534200002,380.43654084000445,54167.94603288 2026-07-07,19:19:20.000,188,11048837,-755,0,1783451959,12741.164797889993,380.45768823000253,54167.813277600006 2026-07-07,19:19:21.000,188,11048761,-795,0,1783451960,12741.185006819993,380.48588474999997,54167.9180844 2026-07-07,19:19:22.000,188,11048848,-795,0,1783451961,12741.252369919988,380.4788356200006,54167.83423896001 2026-07-07,19:19:23.000,188,11048873,-795,0,1783451962,12741.225424679993,380.48588474999997,54168.01590408 2026-07-07,19:19:24.000,188,11048845,-795,0,1783451963,12741.252369919988,380.48588474999997,54167.911097280004 2026-07-07,19:19:25.000,188,11048852,-795,0,1783451964,12741.299524089998,380.4999830099987,54168.029878320005 2026-07-07,19:19:26.000,188,11048814,-795,0,1783451965,12741.333205639989,380.5140812700047,54167.99494272 2026-07-07,19:19:27.000,188,11048823,-795,0,1783451966,12741.292787779988,380.5140812700047,54167.932058640006 2026-07-07,19:19:28.000,188,11048831,-795,0,1783451967,12741.292787779988,380.4929338799993,54167.645586720006 2026-07-07,19:19:29.000,188,11048838,-795,0,1783451968,12741.292787779988,380.4788356200006,54167.84122608 2026-07-07,19:19:31.000,188,11048834,-795,0,1783451970,12741.286051469993,380.43654084000445,54167.82026472 2026-07-07,19:19:32.000,188,11048835,-795,0,1783451971,12741.380359809998,380.4506391000032,54167.96699424 2026-07-07,19:19:33.000,188,11048824,-795,0,1783451972,12741.346678259993,380.42244257999846,54167.94603288 2026-07-07,19:19:34.000,188,11048849,-795,0,1783451973,12741.326469329993,380.4294917099978,54167.82026472 2026-07-07,19:19:35.000,188,11048852,-795,0,1783451974,12741.306260399993,380.38719693000166,54167.79930336 2026-07-07,19:19:36.000,188,11048761,-795,0,1783451975,12741.339941949998,380.4012951900004,54167.85520032001 2026-07-07,19:19:37.000,188,11048841,-795,0,1783451976,12741.366887189994,380.3660495400036,54167.960007120004 2026-07-07,19:19:38.000,188,11048814,-795,0,1783451977,12741.346678259993,380.3801478000023,54167.932058640006 2026-07-07,19:19:39.000,188,11048815,-795,0,1783451978,12741.286051469993,380.3660495400036,54167.89712304 2026-07-07,19:19:40.000,188,11048856,-795,0,1783451979,12741.259106229998,380.34490214999823,54167.911097280004 2026-07-07,19:19:42.000,188,11048836,-795,0,1783451981,12741.238897299998,380.3026073700021,54167.88314880001 2026-07-07,19:19:43.000,188,11048794,-795,0,1783451982,12741.252369919988,380.267361719998,54167.96699424 2026-07-07,19:19:44.000,188,11048814,-795,0,1783451983,12741.218688369998,380.23916520000057,54167.932058640006 2026-07-07,19:19:45.000,188,11048844,-795,0,1783451984,12741.238897299998,380.22506694000185,54167.960007120004 2026-07-07,19:19:46.000,188,11048832,-795,0,1783451985,12741.198479439998,380.1898212899978,54167.87616168 2026-07-07,19:19:47.000,188,11048845,-795,0,1783451986,12741.191743130003,380.1686738999997,54167.911097280004 2026-07-07,19:19:48.000,188,11048816,-795,0,1783451987,12741.205215749993,380.1193299900042,54167.9879556 2026-07-07,19:19:49.000,188,11048803,-795,0,1783451988,12741.272578849988,380.11228086000483,54168.14167224001 2026-07-07,19:19:50.000,188,11048789,-795,0,1783451989,12741.292787779988,380.12637912000355,54168.12071088001 2026-07-07,19:19:51.000,188,11048768,-795,0,1783451990,12741.252369919988,380.06293695000204,54168.08577528 2026-07-07,19:19:52.000,188,11048791,-795,0,1783451991,12741.198479439998,380.0065439099999,54167.84122608 2026-07-07,19:19:53.000,188,11048841,-795,0,1783451992,12741.178270509998,379.99949478000053,54167.73641928001 2026-07-07,19:19:54.000,188,11048824,-795,0,1783451993,12741.218688369998,380.0347404300046,54167.82725184 2026-07-07,19:19:55.000,188,11048845,-795,0,1783451994,12741.238897299998,379.9712982600031,54167.95302000001 2026-07-07,19:19:56.000,188,11048835,-795,0,1783451995,12741.232160989988,379.9853965200018,54167.960007120004 2026-07-07,19:19:57.000,188,11048851,-795,0,1783451996,12741.185006819993,379.99949478000053,54167.85520032001 2026-07-07,19:19:58.000,188,11048796,-795,0,1783451997,12741.158061579998,379.9853965200018,54167.813277600006 2026-07-07,19:19:59.000,188,11048758,-795,0,1783451998,12741.185006819993,379.9712982600031,54167.84122608 2026-07-07,19:20:00.000,188,11048794,-795,0,1783451999,12741.171534200002,379.9712982600031,54167.83423896001 2026-07-07,19:20:01.000,188,11048804,-795,0,1783452000,12741.158061579998,379.97834739000245,54167.82725184 2026-07-07,19:20:02.000,188,11048785,-795,0,1783452001,12740.996390139997,380.01359303999925,54167.35212768001 2026-07-07,19:20:03.000,188,11048804,-795,0,1783452002,12741.164797889993,380.0347404300046,54167.862187440005 2026-07-07,19:20:04.000,188,11048839,-795,0,1783452003,12741.205215749993,380.0488386900033,54167.862187440005 2026-07-07,19:20:05.000,188,11048802,-795,0,1783452004,12741.211952060003,380.07703521000076,54167.85520032001 2026-07-07,19:20:06.000,188,11048803,-795,0,1783452005,12741.191743130003,380.07703521000076,54167.778342 2026-07-07,19:20:07.000,188,11048805,-795,0,1783452006,12741.218688369998,380.0911334699995,54167.83423896001 2026-07-07,19:20:08.000,188,11048860,-795,0,1783452007,12741.198479439998,380.1052317299982,54167.78532912001 2026-07-07,19:20:09.000,188,11048785,-795,0,1783452008,12741.211952060003,380.0840843400001,54167.778342 2026-07-07,19:20:10.000,188,11048822,-795,0,1783452009,12741.185006819993,380.12637912000355,54167.65257384 2026-07-07,19:20:11.000,188,11048823,-795,0,1783452010,12741.158061579998,380.16162477000034,54167.694496560005 2026-07-07,19:20:12.000,188,11048738,-795,0,1783452011,12741.137852649998,380.09818259999884,54167.694496560005 2026-07-07,19:20:13.000,188,11048821,-795,0,1783452012,12741.238897299998,380.09818259999884,54167.80629048001 2026-07-07,19:20:14.000,188,11048866,-795,0,1783452013,12741.272578849988,380.1193299900042,54167.932058640006 2026-07-07,19:20:15.000,188,11048835,-795,0,1783452014,12741.252369919988,380.1052317299982,54167.92507152001 2026-07-07,19:20:16.000,188,11048802,-795,0,1783452015,12741.286051469993,380.0699860800014,54167.85520032001 2026-07-07,19:20:17.000,188,11048832,-795,0,1783452016,12741.292787779988,380.07703521000076,54167.980968480006 2026-07-07,19:20:18.000,188,11048877,-795,0,1783452017,12741.265842539993,380.07703521000076,54167.92507152001 2026-07-07,19:20:19.000,188,11048803,-795,0,1783452018,12741.225424679993,380.1052317299982,54167.93904576 2026-07-07,19:20:20.000,188,11048853,-795,0,1783452019,12741.245633609993,380.1193299900042,54167.9879556 2026-07-07,19:20:21.000,188,11048801,-795,0,1783452020,12741.326469329993,380.0558878200027,54168.12071088001 2026-07-07,19:20:22.000,188,11048850,-795,0,1783452021,12741.191743130003,380.11228086000483,54167.85520032001 2026-07-07,19:20:23.000,188,11048819,-795,0,1783452022,12741.306260399993,380.1334282500029,54168.17660784 2026-07-07,19:20:24.000,188,11048845,-795,0,1783452023,12741.272578849988,380.154575640001,54168.127698000004 2026-07-07,19:20:25.000,188,11048834,-795,0,1783452024,12741.333205639989,380.1334282500029,54168.07180104001 2026-07-07,19:20:26.000,188,11048809,-795,0,1783452025,12741.245633609993,380.154575640001,54167.92507152001 2026-07-07,19:20:27.000,188,11048876,-795,0,1783452026,12741.252369919988,380.2039195500038,54167.8482132 2026-07-07,19:20:28.000,188,11048821,-795,0,1783452027,12741.366887189994,380.21096868000313,54168.0578268 2026-07-07,19:20:29.000,188,11048825,-795,0,1783452028,12741.286051469993,380.23916520000057,54168.029878320005 2026-07-07,19:20:30.000,188,11048645,-795,0,1783452029,12741.299524089998,380.2532634599993,54167.97398136001 2026-07-07,19:20:31.000,188,11048844,-795,0,1783452030,12741.326469329993,380.2532634599993,54167.93904576 2026-07-07,19:20:32.000,188,11048837,-795,0,1783452031,12741.339941949998,380.281459980004,54167.87616168 2026-07-07,19:20:33.000,188,11048836,-795,0,1783452032,12741.339941949998,380.28850911000336,54167.95302000001 2026-07-07,19:20:34.000,188,11048830,-795,0,1783452033,12741.407305049994,380.267361719998,54167.980968480006 2026-07-07,19:20:35.000,188,11048832,-795,0,1783452034,12741.407305049994,380.3026073700021,54168.07180104001 2026-07-07,19:20:36.000,188,11048854,-795,0,1783452035,12741.346678259993,380.30965650000144,54167.911097280004 2026-07-07,19:20:37.000,188,11048871,-795,0,1783452036,12741.440986599999,380.2955582400027,54167.932058640006 2026-07-07,19:20:38.000,188,11048806,-795,0,1783452037,12741.47466814999,380.34490214999823,54168.00192984001 2026-07-07,19:20:39.000,188,11048797,-755,0,1783452038,12741.488140769994,380.3308038899995,54168.00891696 2026-07-07,19:20:40.000,188,11048791,-795,0,1783452039,12741.508349699994,380.3801478000023,54167.960007120004 2026-07-07,19:20:41.000,188,11048813,-795,0,1783452040,12741.47466814999,380.3660495400036,54167.96699424 2026-07-07,19:20:42.000,188,11048850,-795,0,1783452041,12741.373623499989,380.3590004100042,54167.85520032001 2026-07-07,19:20:43.000,188,11048822,-795,0,1783452042,12741.47466814999,380.3660495400036,54167.9879556 2026-07-07,19:20:44.000,188,11048841,-795,0,1783452043,12741.548767559994,380.32375476000016,54168.10673664 2026-07-07,19:20:45.000,188,11048831,-795,0,1783452044,12741.56224018,380.28850911000336,54168.12071088001 2026-07-07,19:20:46.000,188,11048813,-795,0,1783452045,12741.568976489994,380.3167056300008,54168.14167224001 2026-07-07,19:20:47.000,188,11048839,-795,0,1783452046,12741.521822319999,380.23916520000057,54168.00891696 2026-07-07,19:20:48.000,188,11048788,-795,0,1783452047,12741.51508600999,380.26031258999865,54168.08577528 2026-07-07,19:20:49.000,188,11048849,-795,0,1783452048,12741.528558629994,380.2039195500038,54168.13468512 2026-07-07,19:20:50.000,188,11048789,-795,0,1783452049,12741.51508600999,380.21096868000313,54168.12071088001 2026-07-07,19:20:51.000,188,11048787,-795,0,1783452050,12741.407305049994,380.16162477000034,54168.04385256 2026-07-07,19:20:52.000,188,11048738,-795,0,1783452051,12741.366887189994,380.14047738000227,54167.89013592 2026-07-07,19:20:53.000,188,11048814,-795,0,1783452052,12741.427513979994,380.09818259999884,54168.09276240001 2026-07-07,19:20:54.000,188,11048839,-795,0,1783452053,12741.447722909994,380.0911334699995,54168.12071088001 2026-07-07,19:20:55.000,188,11048858,-795,0,1783452054,12741.360150879998,380.0347404300046,54168.06481392 2026-07-07,19:20:56.000,188,11048850,-795,0,1783452055,12741.312996709989,380.0065439099999,54168.00891696 2026-07-07,19:20:57.000,188,11048822,-795,0,1783452056,12741.245633609993,379.9924456500012,54167.87616168 2026-07-07,19:20:58.000,188,11048800,-795,0,1783452057,12741.238897299998,380.01359303999925,54168.04385256 2026-07-07,19:20:59.000,188,11048851,-795,0,1783452058,12741.252369919988,380.0065439099999,54168.13468512 2026-07-07,19:21:00.000,188,11048798,-755,0,1783452059,12741.245633609993,380.01359303999925,54168.17660784 2026-07-07,19:21:01.000,188,11048823,-795,0,1783452060,12741.131116340002,379.9853965200018,54168.06481392 2026-07-07,19:21:02.000,188,11048850,-795,0,1783452061,12741.117643719997,380.0065439099999,54167.960007120004 2026-07-07,19:21:03.000,188,11048840,-795,0,1783452062,12741.097434789997,379.97834739000245,54167.97398136001 2026-07-07,19:21:04.000,188,11048818,-795,0,1783452063,12741.117643719997,379.99949478000053,54167.980968480006 2026-07-07,19:21:05.000,188,11048853,-795,0,1783452064,12741.083962169992,380.0347404300046,54167.96699424 2026-07-07,19:21:06.000,188,11048831,-795,0,1783452065,12741.057016929997,380.0488386900033,54168.00891696 2026-07-07,19:21:07.000,188,11048820,-795,0,1783452066,12741.023335379992,380.0911334699995,54167.99494272 2026-07-07,19:21:08.000,188,11048821,-795,0,1783452067,12741.050280620002,380.12637912000355,54168.04385256 2026-07-07,19:21:09.000,188,11048816,-795,0,1783452068,12741.131116340002,380.07703521000076,54168.01590408 2026-07-07,19:21:10.000,188,11048788,-795,0,1783452069,12741.104171099993,380.154575640001,54167.980968480006 2026-07-07,19:21:11.000,188,11048759,-795,0,1783452070,12741.104171099993,380.1052317299982,54167.92507152001 2026-07-07,19:21:12.000,188,11048769,-795,0,1783452071,12741.117643719997,380.0699860800014,54167.743406400004 2026-07-07,19:21:13.000,188,11048826,-795,0,1783452072,12741.286051469993,380.0065439099999,54167.813277600006 2026-07-07,19:21:14.000,188,11048863,-795,0,1783452073,12741.414041359989,380.09818259999884,54167.90411016001 2026-07-07,19:21:15.000,188,11048809,-795,0,1783452074,12741.488140769994,380.1686738999997,54167.960007120004 2026-07-07,19:21:16.000,188,11048810,-795,0,1783452075,12741.414041359989,380.30965650000144,54167.99494272 2026-07-07,19:21:17.000,188,11048835,-795,0,1783452076,12741.360150879998,380.30965650000144,54167.9879556 2026-07-07,19:21:18.000,188,11048831,-795,0,1783452077,12741.373623499989,380.35195128000487,54168.04385256 2026-07-07,19:21:19.000,188,11048809,-795,0,1783452078,12741.312996709989,380.30965650000144,54168.07180104001 2026-07-07,19:21:20.000,188,11048841,-795,0,1783452079,12741.279315159998,380.2955582400027,54168.00891696 2026-07-07,19:21:21.000,188,11048783,-795,0,1783452080,12741.238897299998,380.3167056300008,54167.862187440005 2026-07-07,19:21:22.000,188,11048841,-795,0,1783452081,12741.218688369998,380.3026073700021,54167.93904576 2026-07-07,19:21:23.000,188,11048823,-795,0,1783452082,12741.252369919988,380.32375476000016,54168.06481392 2026-07-07,19:21:24.000,188,11048839,-795,0,1783452083,12741.286051469993,380.3590004100042,54168.14167224001 2026-07-07,19:21:25.000,188,11048849,-795,0,1783452084,12741.312996709989,380.2955582400027,54168.099749520006 2026-07-07,19:21:26.000,188,11048801,-795,0,1783452085,12741.272578849988,380.35195128000487,54168.17660784 2026-07-07,19:21:27.000,188,11048840,-795,0,1783452086,12741.232160989988,380.32375476000016,54168.13468512 2026-07-07,19:21:28.000,188,11048846,-795,0,1783452087,12741.198479439998,380.3378530199989,54168.01590408 2026-07-07,19:21:29.000,188,11048851,-795,0,1783452088,12741.245633609993,380.3167056300008,54168.029878320005 2026-07-07,19:21:30.000,188,11048848,-795,0,1783452089,12741.185006819993,380.3660495400036,54168.10673664 2026-07-07,19:21:31.000,188,11048887,-795,0,1783452090,12741.238897299998,380.3660495400036,54168.01590408 2026-07-07,19:21:33.000,188,11048890,-795,0,1783452092,12741.353414569989,380.3378530199989,54168.13468512 2026-07-07,19:21:34.000,188,11048843,-795,0,1783452093,12741.299524089998,380.34490214999823,54167.9879556 2026-07-07,19:21:35.000,188,11048848,-795,0,1783452094,12741.339941949998,380.34490214999823,54168.10673664 2026-07-07,19:21:36.000,188,11048800,-795,0,1783452095,12741.299524089998,380.3660495400036,54167.96699424 2026-07-07,19:21:37.000,188,11048827,-795,0,1783452096,12741.306260399993,380.3801478000023,54168.00192984001 2026-07-07,19:21:38.000,188,11048845,-795,0,1783452097,12741.366887189994,380.3308038899995,54167.980968480006 2026-07-07,19:21:39.000,188,11048797,-795,0,1783452098,12741.400568739999,380.30965650000144,54168.099749520006 2026-07-07,19:21:40.000,188,11048807,-795,0,1783452099,12741.366887189994,380.3590004100042,54167.99494272 2026-07-07,19:21:41.000,188,11048816,-795,0,1783452100,12741.414041359989,380.30965650000144,54168.03686544 2026-07-07,19:21:42.000,188,11048856,-795,0,1783452101,12741.47466814999,380.32375476000016,54168.14167224001 2026-07-07,19:21:43.000,188,11048803,-795,0,1783452102,12741.380359809998,380.2955582400027,54167.96699424 2026-07-07,19:21:44.000,188,11048813,-795,0,1783452103,12741.380359809998,380.23916520000057,54167.94603288 2026-07-07,19:21:45.000,188,11048805,-795,0,1783452104,12741.420777669999,380.2039195500038,54168.06481392 2026-07-07,19:21:46.000,188,11048888,-795,0,1783452105,12741.400568739999,380.2321160700012,54168.127698000004 2026-07-07,19:21:47.000,188,11048805,-795,0,1783452106,12741.387096119994,380.2039195500038,54168.12071088001 2026-07-07,19:21:48.000,188,11048835,-795,0,1783452107,12741.353414569989,380.1827721599984,54168.1626336 2026-07-07,19:21:49.000,188,11048831,-795,0,1783452108,12741.400568739999,380.1686738999997,54168.19058208001 2026-07-07,19:21:50.000,188,11048806,-795,0,1783452109,12741.333205639989,380.17572302999906,54168.16962072001 2026-07-07,19:21:51.000,188,11048850,-795,0,1783452110,12741.360150879998,380.14047738000227,54168.19058208001 2026-07-07,19:21:52.000,188,11048826,-795,0,1783452111,12741.292787779988,380.0840843400001,54168.17660784 2026-07-07,19:21:53.000,188,11048852,-795,0,1783452112,12741.306260399993,380.07703521000076,54168.06481392 2026-07-07,19:21:54.000,188,11048871,-795,0,1783452113,12741.245633609993,380.0558878200027,54168.11372376 2026-07-07,19:21:55.000,188,11048843,-795,0,1783452114,12741.272578849988,380.0699860800014,54168.21154344 2026-07-07,19:21:56.000,188,11048819,-795,0,1783452115,12741.259106229998,380.0558878200027,54168.25346616 2026-07-07,19:21:57.000,188,11048824,-795,0,1783452116,12741.265842539993,380.04178956000396,54168.197569200005 2026-07-07,19:21:58.000,188,11048861,-795,0,1783452117,12741.218688369998,380.04178956000396,54168.06481392 2026-07-07,19:21:59.000,188,11048739,-715,0,1783452118,12741.211952060003,379.9853965200018,54168.02289120001 2026-07-07,19:22:00.000,188,11048822,-795,0,1783452119,12741.164797889993,380.0065439099999,54167.97398136001 2026-07-07,19:22:01.000,188,11048818,-795,0,1783452120,12741.151325270002,380.0488386900033,54168.029878320005 2026-07-07,19:22:02.000,188,11048845,-795,0,1783452121,12741.171534200002,380.06293695000204,54167.97398136001 2026-07-07,19:22:03.000,188,11048805,-795,0,1783452122,12741.090698480002,380.07703521000076,54167.80629048001 2026-07-07,19:22:04.000,188,11048851,-795,0,1783452123,12741.124380029993,380.0840843400001,54167.960007120004 2026-07-07,19:22:05.000,188,11048795,-795,0,1783452124,12741.151325270002,380.09818259999884,54168.078788160004 2026-07-07,19:22:06.000,188,11048819,-795,0,1783452125,12741.191743130003,380.1334282500029,54168.0578268 2026-07-07,19:22:07.000,188,11048809,-795,0,1783452126,12741.137852649998,380.14047738000227,54167.960007120004 2026-07-07,19:22:08.000,188,11048809,-795,0,1783452127,12741.023335379992,380.16162477000034,54167.862187440005 2026-07-07,19:22:09.000,188,11048771,-795,0,1783452128,12741.036807999997,380.1475265100016,54167.78532912001 2026-07-07,19:22:10.000,188,11048816,-795,0,1783452129,12741.083962169992,380.1334282500029,54167.8482132 2026-07-07,19:22:11.000,188,11048796,-795,0,1783452130,12741.036807999997,380.11228086000483,54167.63161248 2026-07-07,19:22:12.000,188,11048845,-795,0,1783452131,12741.036807999997,380.07703521000076,54167.68750944001 2026-07-07,19:22:14.000,188,11048854,-635,0,1783452133,12741.131116340002,380.0558878200027,54167.792316240004 2026-07-07,19:22:15.000,188,11048817,-795,0,1783452134,12741.171534200002,380.0699860800014,54167.94603288 2026-07-07,19:22:16.000,188,11048816,-795,0,1783452135,12741.171534200002,380.0911334699995,54167.96699424 2026-07-07,19:22:17.000,188,11048810,-795,0,1783452136,12741.124380029993,380.06293695000204,54168.04385256 2026-07-07,19:22:18.000,188,11048852,-795,0,1783452137,12741.104171099993,380.0911334699995,54167.93904576 2026-07-07,19:22:19.000,188,11048821,-795,0,1783452138,12741.124380029993,380.11228086000483,54167.96699424 2026-07-07,19:22:20.000,188,11048809,-795,0,1783452139,12741.185006819993,380.12637912000355,54168.18359496 2026-07-07,19:22:21.000,188,11048835,-795,0,1783452140,12741.158061579998,380.11228086000483,54168.148659360006 2026-07-07,19:22:22.000,188,11048866,-795,0,1783452141,12741.158061579998,380.1052317299982,54168.20455632 2026-07-07,19:22:23.000,188,11048790,-795,0,1783452142,12741.117643719997,380.11228086000483,54168.09276240001 2026-07-07,19:22:24.000,188,11048832,-795,0,1783452143,12741.110907410002,380.07703521000076,54167.99494272 2026-07-07,19:22:25.000,188,11048848,-795,0,1783452144,12741.117643719997,380.0911334699995,54168.09276240001 2026-07-07,19:22:26.000,188,11048869,-795,0,1783452145,12741.131116340002,380.06293695000204,54168.2325048 2026-07-07,19:22:27.000,188,11048850,-795,0,1783452146,12741.178270509998,380.0347404300046,54168.148659360006 2026-07-07,19:22:28.000,188,11048854,-795,0,1783452147,12741.137852649998,379.9924456500012,54168.15564648 2026-07-07,19:22:29.000,188,11048807,-795,0,1783452148,12741.158061579998,379.97834739000245,54168.09276240001 2026-07-07,19:22:30.000,188,11048857,-795,0,1783452149,12741.144588959993,379.936052609999,54168.11372376 2026-07-07,19:22:31.000,188,11048815,-795,0,1783452150,12741.110907410002,379.9008069600022,54167.99494272 2026-07-07,19:22:32.000,188,11048812,-795,0,1783452151,12741.023335379992,379.9008069600022,54168.03686544 2026-07-07,19:22:33.000,188,11048822,-795,0,1783452152,12741.104171099993,379.8444139200001,54168.13468512 2026-07-07,19:22:34.000,188,11048821,-795,0,1783452153,12740.989653830002,379.79507001000457,54168.0578268 2026-07-07,19:22:35.000,188,11048814,-795,0,1783452154,12740.969444900002,379.76687348999985,54168.07180104001 2026-07-07,19:22:36.000,188,11048814,-795,0,1783452155,12741.009862760002,379.78802087999793,54168.17660784 2026-07-07,19:22:37.000,188,11048818,-795,0,1783452156,12741.023335379992,379.75277523000113,54168.197569200005 2026-07-07,19:22:38.000,188,11048857,-795,0,1783452157,12741.009862760002,379.75277523000113,54168.17660784 2026-07-07,19:22:39.000,188,11048817,-795,0,1783452158,12740.827982390001,379.7598243600005,54167.862187440005 2026-07-07,19:22:40.000,188,11048801,-795,0,1783452159,12740.888609180001,379.75277523000113,54167.97398136001 2026-07-07,19:22:41.000,188,11048784,-795,0,1783452160,12740.854927629996,379.73162784000306,54167.97398136001 2026-07-07,19:22:42.000,188,11048845,-795,0,1783452161,12740.848191320001,379.7598243600005,54168.00192984001 2026-07-07,19:22:43.000,188,11048850,-795,0,1783452162,12740.794300839996,379.75277523000113,54167.89712304 2026-07-07,19:22:44.000,188,11048814,-795,0,1783452163,12740.794300839996,379.78097174999857,54167.8482132 2026-07-07,19:22:45.000,188,11048833,-795,0,1783452164,12740.881872869992,379.75277523000113,54167.97398136001 2026-07-07,19:22:46.000,188,11048804,-795,0,1783452165,12740.922290729992,379.81621740000264,54168.01590408 2026-07-07,19:22:47.000,188,11048804,-795,0,1783452166,12740.908818110001,379.8091682700033,54167.99494272 2026-07-07,19:22:48.000,188,11048815,-795,0,1783452167,12740.908818110001,379.8444139200001,54167.94603288 2026-07-07,19:22:49.000,188,11048852,-795,0,1783452168,12740.895345489997,379.7386769700024,54167.82725184 2026-07-07,19:22:50.000,188,11048838,-795,0,1783452169,12740.875136559996,379.7245787100037,54167.778342 2026-07-07,19:22:51.000,188,11048827,-795,0,1783452170,12740.801037149991,379.696382189999,54167.65956096 2026-07-07,19:22:52.000,188,11048817,-795,0,1783452171,12740.70672881,379.6752348000009,54167.82026472 2026-07-07,19:22:53.000,188,11048825,-795,0,1783452172,12740.62589309,379.76687348999985,54167.778342 2026-07-07,19:22:54.000,188,11048865,-795,0,1783452173,12740.47769426999,380.0065439099999,54167.58968976001 2026-07-07,19:22:55.000,188,11048838,-795,0,1783452174,12740.58547523,380.0840843400001,54167.7084708 2026-07-07,19:22:56.000,188,11048737,-795,0,1783452175,12740.68651988,380.12637912000355,54167.82026472 2026-07-07,19:22:57.000,188,11048789,-795,0,1783452176,12740.787564530001,380.0840843400001,54167.88314880001 2026-07-07,19:22:58.000,188,11048811,-795,0,1783452177,12740.834718699996,380.07703521000076,54167.93904576 2026-07-07,19:22:59.000,188,11048800,-795,0,1783452178,12740.807773460001,379.99949478000053,54167.86917456 2026-07-07,19:23:00.000,188,11048840,-795,0,1783452179,12740.841455009991,379.99949478000053,54168.04385256 2026-07-07,19:23:01.000,188,11048810,-795,0,1783452180,12740.949235970002,379.95015086999774,54168.21154344 2026-07-07,19:23:02.000,188,11048839,-795,0,1783452181,12740.922290729992,379.9572000000044,54168.23949192001 2026-07-07,19:23:03.000,188,11048820,-795,0,1783452182,12740.929027040002,379.9008069600022,54168.18359496 2026-07-07,19:23:04.000,188,11048853,-795,0,1783452183,12740.821246079991,379.8585121799988,54168.01590408 2026-07-07,19:23:05.000,188,11048784,-795,0,1783452184,12740.821246079991,379.8585121799988,54168.08577528 2026-07-07,19:23:06.000,188,11048818,-795,0,1783452185,12740.821246079991,379.8373647900007,54168.21154344 2026-07-07,19:23:07.000,188,11048846,-795,0,1783452186,12740.774091909996,379.8867087000035,54168.21853056001 2026-07-07,19:23:08.000,188,11048834,-795,0,1783452187,12740.733674049996,379.8373647900007,54168.16962072001 2026-07-07,19:23:09.000,188,11048849,-795,0,1783452188,12740.733674049996,379.8444139200001,54168.14167224001 2026-07-07,19:23:10.000,188,11048801,-795,0,1783452189,12740.720201429991,379.8585121799988,54168.246479040004 2026-07-07,19:23:11.000,188,11048796,-795,0,1783452190,12740.67978356999,379.8585121799988,54168.13468512 2026-07-07,19:23:12.000,188,11048833,-795,0,1783452191,12740.63936570999,379.8585121799988,54168.11372376 2026-07-07,19:23:13.000,188,11048787,-795,0,1783452192,12740.65957463999,379.85146304999944,54168.14167224001 2026-07-07,19:23:14.000,188,11048841,-795,0,1783452193,12740.54505737,379.85146304999944,54167.911097280004 2026-07-07,19:23:15.000,188,11048857,-795,0,1783452194,12740.58547523,379.8585121799988,54168.078788160004 2026-07-07,19:23:16.000,188,11048837,-795,0,1783452195,12740.65957463999,379.87965957000415,54168.20455632 2026-07-07,19:23:17.000,188,11048855,-795,0,1783452196,12740.699992499991,379.8444139200001,54168.15564648 2026-07-07,19:23:18.000,188,11048821,-795,0,1783452197,12740.67978356999,379.89375783000287,54168.148659360006 2026-07-07,19:23:19.000,188,11048774,-795,0,1783452198,12740.65957463999,379.86556130999816,54168.02289120001 2026-07-07,19:23:20.000,188,11048804,-795,0,1783452199,12740.632629399995,379.8867087000035,54167.96699424 2026-07-07,19:23:21.000,188,11048764,-795,0,1783452200,12740.60568416,379.87965957000415,54167.88314880001 2026-07-07,19:23:22.000,188,11048808,-795,0,1783452201,12740.70672881,379.8585121799988,54167.960007120004 2026-07-07,19:23:23.000,188,11048811,-795,0,1783452202,12740.713465119996,379.89375783000287,54167.97398136001 2026-07-07,19:23:24.000,188,11048749,-795,0,1783452203,12740.652838329996,379.8726104400048,54167.82725184 2026-07-07,19:23:25.000,188,11048859,-795,0,1783452204,12740.753882979996,379.89375783000287,54167.9879556 2026-07-07,19:23:26.000,188,11048802,-755,0,1783452205,12740.7673556,379.91490522000095,54167.911097280004 2026-07-07,19:23:27.000,188,11048784,-795,0,1783452206,12740.841455009991,379.87965957000415,54168.05083968001 2026-07-07,19:23:28.000,188,11048807,-795,0,1783452207,12740.794300839996,379.86556130999816,54167.90411016001 2026-07-07,19:23:29.000,188,11048820,-795,0,1783452208,12740.841455009991,379.8585121799988,54167.88314880001 2026-07-07,19:23:30.000,188,11048814,-795,0,1783452209,12740.814509769996,379.7739226199992,54167.813277600006 2026-07-07,19:23:31.000,188,11048808,-795,0,1783452210,12740.814509769996,379.8021191400039,54167.82026472 2026-07-07,19:23:32.000,188,11048799,-795,0,1783452211,12740.875136559996,379.78802087999793,54167.8482132 2026-07-07,19:23:33.000,188,11048809,-795,0,1783452212,12740.827982390001,379.75277523000113,54167.71545792001 2026-07-07,19:23:35.000,188,11048782,-595,0,1783452214,12740.794300839996,379.7245787100037,54167.89712304 2026-07-07,19:23:36.000,188,11048774,-795,0,1783452215,12740.814509769996,379.696382189999,54167.90411016001 2026-07-07,19:23:37.000,188,11048863,-795,0,1783452216,12740.807773460001,379.6399891500041,54167.92507152001 2026-07-07,19:23:38.000,188,11048850,-795,0,1783452217,12740.7673556,379.61884175999876,54167.932058640006 2026-07-07,19:23:39.000,188,11048836,-795,0,1783452218,12740.65957463999,379.5765469800026,54167.82725184 2026-07-07,19:23:40.000,188,11048804,-795,0,1783452219,12740.61915677999,379.56949785000324,54167.87616168 2026-07-07,19:23:41.000,188,11048805,-795,0,1783452220,12740.632629399995,379.5906452400013,54167.97398136001 2026-07-07,19:23:42.000,188,11048815,-675,0,1783452221,12740.62589309,379.6117926299994,54168.07180104001 2026-07-07,19:23:43.000,188,11048788,-795,0,1783452222,12740.54505737,379.6399891500041,54167.94603288 2026-07-07,19:23:44.000,188,11048823,-795,0,1783452223,12740.44401272,379.64703828000347,54167.83423896001 2026-07-07,19:23:45.000,188,11048763,-795,0,1783452224,12740.42380379,379.6611365400022,54167.72244504 2026-07-07,19:23:46.000,188,11048805,-795,0,1783452225,12740.40359486,379.68228393000027,54167.7084708 2026-07-07,19:23:47.000,188,11048831,-795,0,1783452226,12740.33623175999,379.7245787100037,54167.61763824001 2026-07-07,19:23:48.000,188,11048809,-795,0,1783452227,12740.410331169995,379.7104804499977,54167.89013592 2026-07-07,19:23:49.000,188,11048843,-795,0,1783452228,12740.390122239995,379.7386769700024,54167.764367760006 2026-07-07,19:23:50.000,188,11048835,-795,0,1783452229,12740.363177,379.7386769700024,54167.77135488 2026-07-07,19:23:51.000,188,11048802,-795,0,1783452230,12740.38338593,379.696382189999,54167.8482132 2026-07-07,19:23:52.000,188,11048799,-795,0,1783452231,12740.390122239995,379.6893330599996,54167.79930336 2026-07-07,19:23:53.000,188,11048835,-715,0,1783452232,12740.34296807,379.6893330599996,54167.743406400004 2026-07-07,19:23:54.000,188,11048825,-795,0,1783452233,12740.33623175999,379.64703828000347,54167.63859960001 2026-07-07,19:23:55.000,188,11048807,-795,0,1783452234,12740.282341279999,379.6399891500041,54167.645586720006 2026-07-07,19:23:56.000,188,11048817,-795,0,1783452235,12740.329495449994,379.6611365400022,54167.51981856001 2026-07-07,19:23:57.000,188,11048873,-795,0,1783452236,12740.42380379,379.5976943700007,54167.85520032001 2026-07-07,19:23:58.000,188,11048825,-795,0,1783452237,12740.410331169995,379.5765469800026,54167.83423896001 2026-07-07,19:23:59.000,188,11048744,-795,0,1783452238,12740.33623175999,379.5765469800026,54167.75738064001 2026-07-07,19:24:00.000,188,11048816,-795,0,1783452239,12740.309286519994,379.5553995900045,54167.645586720006 2026-07-07,19:24:01.000,188,11048809,-795,0,1783452240,12740.25539603999,379.6117926299994,54167.58270264 2026-07-07,19:24:02.000,188,11048845,-795,0,1783452241,12740.262132349999,379.5765469800026,54167.61065112 2026-07-07,19:24:03.000,188,11048793,-795,0,1783452242,12740.268868659994,379.5906452400013,54167.61763824001 2026-07-07,19:24:04.000,188,11048815,-795,0,1783452243,12740.221714489999,379.60474350000004,54167.63161248 2026-07-07,19:24:05.000,188,11048764,-795,0,1783452244,12740.154351389989,379.5624487200039,54167.5337928 2026-07-07,19:24:06.000,188,11048805,-795,0,1783452245,12740.174560319989,379.60474350000004,54167.61763824001 2026-07-07,19:24:07.000,188,11048778,-795,0,1783452246,12740.167824009994,379.58359611000196,54167.68750944001 2026-07-07,19:24:08.000,188,11048839,-795,0,1783452247,12740.167824009994,379.61884175999876,54167.63161248 2026-07-07,19:24:09.000,188,11048822,-795,0,1783452248,12740.161087699998,379.63294002000475,54167.575715520004 2026-07-07,19:24:10.000,188,11048816,-755,0,1783452249,12740.046570429993,379.6258908899981,54167.49187008 2026-07-07,19:24:11.000,188,11048825,-795,0,1783452250,12740.033097809988,379.5976943700007,54167.51981856001 2026-07-07,19:24:12.000,188,11048842,-795,0,1783452251,12740.073515669988,379.5976943700007,54167.6735352 2026-07-07,19:24:13.000,188,11048790,-795,0,1783452252,12740.060043049998,379.56949785000324,54167.68052232 2026-07-07,19:24:14.000,188,11048772,-795,0,1783452253,12740.080251979998,379.5765469800026,54167.61065112 2026-07-07,19:24:15.000,188,11048812,-795,0,1783452254,12739.972471020003,379.54130132999853,54167.408024640004 2026-07-07,19:24:16.000,188,11048788,-795,0,1783452255,12740.012888879988,379.5483504599979,54167.5337928 2026-07-07,19:24:17.000,188,11048808,-795,0,1783452256,12740.019625189998,379.4990065500024,54167.54776704001 2026-07-07,19:24:18.000,188,11048781,-795,0,1783452257,12740.019625189998,379.47081002999766,54167.575715520004 2026-07-07,19:24:19.000,188,11048802,-795,0,1783452258,12739.999416259998,379.43556438000087,54167.49885720001 2026-07-07,19:24:20.000,188,11048854,-795,0,1783452259,12740.026361499993,379.4003187300041,54167.55475416 2026-07-07,19:24:21.000,188,11048771,-795,0,1783452260,12740.100460909998,379.35802395000064,54167.6735352 2026-07-07,19:24:22.000,188,11048812,-795,0,1783452261,12740.120669839998,379.3157291700045,54167.72943216 2026-07-07,19:24:23.000,188,11048790,-795,0,1783452262,12740.113933529989,379.25933613000234,54167.63161248 2026-07-07,19:24:24.000,188,11048827,-795,0,1783452263,12740.053306739988,379.2170413499989,54167.51981856001 2026-07-07,19:24:25.000,188,11048819,-795,0,1783452264,12740.006152569993,379.2029430900002,54167.43597312 2026-07-07,19:24:26.000,188,11048819,-795,0,1783452265,12740.060043049998,379.18884483000147,54167.54077992 2026-07-07,19:24:27.000,188,11048805,-795,0,1783452266,12740.053306739988,379.18884483000147,54167.645586720006 2026-07-07,19:24:28.000,188,11048797,-795,0,1783452267,12740.060043049998,379.1395009199987,54167.68052232 2026-07-07,19:24:29.000,188,11048811,-795,0,1783452268,12740.073515669988,379.11130440000125,54167.58968976001 2026-07-07,19:24:30.000,188,11048803,-795,0,1783452269,12739.972471020003,379.0972061400025,54167.51283144 2026-07-07,19:24:31.000,188,11048731,-795,0,1783452270,12739.985943639993,379.04786222999974,54167.603664 2026-07-07,19:24:32.000,188,11048820,-795,0,1783452271,12739.992679950003,379.0055674500036,54167.624625360004 2026-07-07,19:24:33.000,188,11048833,-795,0,1783452272,12739.972471020003,378.99146919000486,54167.624625360004 2026-07-07,19:24:34.000,188,11048826,-795,0,1783452273,12739.750172790002,378.9703217999995,54167.42199888001 2026-07-07,19:24:36.000,188,11048843,-795,0,1783452275,12739.831008510002,378.94917441000143,54167.603664 2026-07-07,19:24:37.000,188,11048824,-795,0,1783452276,12739.844481129992,378.99146919000486,54167.63859960001 2026-07-07,19:24:38.000,188,11048812,-795,0,1783452277,12739.804063269992,378.9703217999995,54167.624625360004 2026-07-07,19:24:39.000,188,11048768,-795,0,1783452278,12739.750172790002,378.96327267000015,54167.55475416 2026-07-07,19:24:40.000,188,11048798,-795,0,1783452279,12739.676073379997,378.94917441000143,54167.51283144 2026-07-07,19:24:41.000,188,11048800,-795,0,1783452280,12739.628919210001,379.02671484000166,54167.43597312 2026-07-07,19:24:42.000,188,11048784,-795,0,1783452281,12739.588501350001,379.0055674500036,54167.37308904 2026-07-07,19:24:43.000,188,11048800,-795,0,1783452282,12739.662600759992,378.97737092999887,54167.51981856001 2026-07-07,19:24:44.000,188,11048857,-715,0,1783452283,12739.662600759992,378.9703217999995,54167.51283144 2026-07-07,19:24:45.000,188,11048827,-795,0,1783452284,12739.689546000001,378.9703217999995,54167.43597312 2026-07-07,19:24:46.000,188,11048787,-795,0,1783452285,12739.568292420001,378.9421252800021,54167.240333760004 2026-07-07,19:24:47.000,188,11048855,-795,0,1783452286,12739.642391829992,378.920977890004,54167.38007616001 2026-07-07,19:24:48.000,188,11048828,-795,0,1783452287,12739.635655519996,378.97737092999887,54167.38007616001 2026-07-07,19:24:49.000,188,11048789,-795,0,1783452288,12739.628919210001,378.9350761500027,54167.43597312 2026-07-07,19:24:50.000,188,11048834,-795,0,1783452289,12739.622182899991,378.920977890004,54167.3241792 2026-07-07,19:24:51.000,188,11048816,-635,0,1783452290,12739.575028729996,378.89983049999864,54167.310204960006 2026-07-07,19:24:52.000,188,11048850,-795,0,1783452291,12739.642391829992,378.89983049999864,54167.575715520004 2026-07-07,19:24:53.000,188,11048793,-795,0,1783452292,12739.676073379997,378.84343746000377,54167.624625360004 2026-07-07,19:24:54.000,188,11048835,-795,0,1783452293,12739.642391829992,378.8716339800012,54167.51981856001 2026-07-07,19:24:55.000,188,11048811,-795,0,1783452294,12739.534610869996,378.794093550001,54167.408024640004 2026-07-07,19:24:56.000,188,11048794,-795,0,1783452295,12739.4874567,378.7517987700048,54167.37308904 2026-07-07,19:24:57.000,188,11048817,-795,0,1783452296,12739.50766563,378.7447496399982,54167.38007616001 2026-07-07,19:24:58.000,188,11048816,-795,0,1783452297,12739.46724777,378.73770050999883,54167.36610192 2026-07-07,19:24:59.000,188,11048807,-675,0,1783452298,12739.48072038999,378.7236022500001,54167.42199888001 2026-07-07,19:25:00.000,188,11048830,-795,0,1783452299,12739.44030252999,378.71655312000075,54167.3241792 2026-07-07,19:25:01.000,188,11048816,-795,0,1783452300,12739.413357289995,378.6460618199999,54167.31719208 2026-07-07,19:25:02.000,188,11048806,-795,0,1783452301,12739.39988466999,378.6460618199999,54167.49885720001 2026-07-07,19:25:03.000,188,11048832,-795,0,1783452302,12739.42682991,378.60376704000373,54167.4639216 2026-07-07,19:25:04.000,188,11048780,-795,0,1783452303,12739.37967573999,378.6108161700031,54167.49187008 2026-07-07,19:25:05.000,188,11048832,-795,0,1783452304,12739.32578526,378.5967179100044,54167.35212768001 2026-07-07,19:25:06.000,188,11048809,-795,0,1783452305,12739.2853674,378.6108161700031,54167.27526936 2026-07-07,19:25:07.000,188,11048777,-795,0,1783452306,12739.30557633,378.60376704000373,54167.359114800005 2026-07-07,19:25:08.000,188,11048780,-795,0,1783452307,12739.27863108999,378.6108161700031,54167.33815344 2026-07-07,19:25:09.000,188,11048822,-795,0,1783452308,12739.34599419,378.575570519999,54167.51283144 2026-07-07,19:25:10.000,188,11048843,-795,0,1783452309,12739.312312639995,378.5826196499984,54167.49885720001 2026-07-07,19:25:11.000,188,11048862,-795,0,1783452310,12739.231476919995,378.5403248700022,54167.43597312 2026-07-07,19:25:12.000,188,11048799,-795,0,1783452311,12739.191059059995,378.5262266100035,54167.261295120006 2026-07-07,19:25:13.000,188,11048825,-795,0,1783452312,12739.231476919995,378.50507921999815,54167.310204960006 2026-07-07,19:25:14.000,188,11048801,-795,0,1783452313,12739.251685849995,378.50507921999815,54167.37308904 2026-07-07,19:25:15.000,188,11048794,-795,0,1783452314,12739.231476919995,378.5121283500048,54167.456934480004 2026-07-07,19:25:16.000,188,11048722,-795,0,1783452315,12739.191059059995,378.462784440002,54167.27526936 2026-07-07,19:25:17.000,188,11048839,-795,0,1783452316,12739.211267989995,378.4416370500039,54167.36610192 2026-07-07,19:25:18.000,188,11048809,-795,0,1783452317,12739.29884001999,378.45573531000264,54167.48488296 2026-07-07,19:25:19.000,188,11048787,-795,0,1783452318,12739.24494954,378.4275387899979,54167.4639216 2026-07-07,19:25:20.000,188,11048854,-795,0,1783452319,12739.251685849995,378.42048965999857,54167.36610192 2026-07-07,19:25:21.000,188,11048815,-795,0,1783452320,12739.170850129995,378.4416370500039,54167.24732088 2026-07-07,19:25:22.000,188,11048780,-795,0,1783452321,12739.16411382,378.42048965999857,54167.191423920005 2026-07-07,19:25:23.000,188,11048823,-795,0,1783452322,12739.17758643999,378.4275387899979,54167.35212768001 2026-07-07,19:25:24.000,188,11048806,-795,0,1783452323,12739.12369596,378.4416370500039,54167.359114800005 2026-07-07,19:25:25.000,188,11048818,-795,0,1783452324,12739.14390489,378.4134405299992,54167.359114800005 2026-07-07,19:25:26.000,188,11048823,-795,0,1783452325,12739.002442379999,378.42048965999857,54167.06565576001 2026-07-07,19:25:27.000,188,11048804,-795,0,1783452326,12739.029387619994,378.38524401000177,54167.15648832 2026-07-07,19:25:28.000,188,11048809,-795,0,1783452327,12739.03612392999,378.4275387899979,54167.23334664001 2026-07-07,19:25:29.000,188,11048824,-795,0,1783452328,12739.015914999989,378.3993422700005,54167.310204960006 2026-07-07,19:25:30.000,188,11048815,-755,0,1783452329,12738.955288209989,378.3993422700005,54167.240333760004 2026-07-07,19:25:31.000,188,11048770,-795,0,1783452330,12738.867716179993,378.39229314000113,54167.11456560001 2026-07-07,19:25:32.000,188,11048799,-795,0,1783452331,12738.935079279989,378.3993422700005,54167.240333760004 2026-07-07,19:25:33.000,188,11048811,-795,0,1783452332,12738.988969759994,378.3640966200037,54167.33116632001 2026-07-07,19:25:34.000,188,11048821,-795,0,1783452333,12738.908134039993,378.39229314000113,54167.31719208 2026-07-07,19:25:35.000,188,11048767,-795,0,1783452334,12738.813825699988,378.38524401000177,54166.93290048 2026-07-07,19:25:37.000,188,11048821,-795,0,1783452336,12738.800353079998,378.30770358000154,54167.1495012 2026-07-07,19:25:38.000,188,11048794,-795,0,1783452337,12738.786880459993,378.3288509699996,54167.22635952 2026-07-07,19:25:39.000,188,11048830,-795,0,1783452338,12738.773407840003,378.3288509699996,54167.24732088 2026-07-07,19:25:40.000,188,11048800,-795,0,1783452339,12738.679099499997,378.32180184000026,54167.12853984 2026-07-07,19:25:41.000,188,11048807,-755,0,1783452340,12738.753198910003,378.3006544500022,54167.1495012 2026-07-07,19:25:42.000,188,11048829,-795,0,1783452341,12738.780144149998,378.35704749000433,54167.24732088 2026-07-07,19:25:43.000,188,11048807,-795,0,1783452342,12738.773407840003,378.3147527100009,54167.2193724 2026-07-07,19:25:44.000,188,11048816,-755,0,1783452343,12738.746462599993,378.34294922999834,54167.17046256 2026-07-07,19:25:45.000,188,11048796,-795,0,1783452344,12738.753198910003,378.3499983599977,54167.06565576001 2026-07-07,19:25:46.000,188,11048842,-795,0,1783452345,12738.759935219998,378.35704749000433,54167.13552696001 2026-07-07,19:25:47.000,188,11048800,-795,0,1783452346,12738.780144149998,378.335900099999,54167.121552720004 2026-07-07,19:25:48.000,188,11048826,-795,0,1783452347,12738.800353079998,378.3499983599977,54167.2193724 2026-07-07,19:25:49.000,188,11048800,-795,0,1783452348,12738.834034629988,378.34294922999834,54167.289243600004 2026-07-07,19:25:50.000,188,11048807,-795,0,1783452349,12738.827298319993,378.38524401000177,54167.1495012 2026-07-07,19:25:51.000,188,11048749,-795,0,1783452350,12738.854243559988,378.38524401000177,54167.24732088 2026-07-07,19:25:52.000,188,11048863,-795,0,1783452351,12738.887925109993,378.3640966200037,54167.19841104 2026-07-07,19:25:53.000,188,11048832,-795,0,1783452352,12738.874452489988,378.35704749000433,54167.12853984 2026-07-07,19:25:54.000,188,11048820,-795,0,1783452353,12738.847507249993,378.3147527100009,54167.10757848 2026-07-07,19:25:55.000,188,11048836,-795,0,1783452354,12738.854243559988,378.3147527100009,54167.08661712001 2026-07-07,19:25:56.000,188,11048828,-795,0,1783452355,12738.894661419989,378.30770358000154,54167.240333760004 2026-07-07,19:25:57.000,188,11048768,-795,0,1783452356,12738.820562009998,378.32180184000026,54166.98181032 2026-07-07,19:25:58.000,188,11048795,-795,0,1783452357,12738.847507249993,378.3288509699996,54167.18443680001 2026-07-07,19:25:59.000,188,11048793,-795,0,1783452358,12738.894661419989,378.2795070600041,54167.20539816 2026-07-07,19:26:00.000,188,11048813,-795,0,1783452359,12738.820562009998,378.2936053200028,54167.1495012 2026-07-07,19:26:01.000,188,11048836,-795,0,1783452360,12738.800353079998,378.2795070600041,54167.121552720004 2026-07-07,19:26:02.000,188,11048823,-795,0,1783452361,12738.793616769988,378.30770358000154,54167.04469440001 2026-07-07,19:26:03.000,188,11048784,-795,0,1783452362,12738.732989980002,378.2795070600041,54166.98879744 2026-07-07,19:26:04.000,188,11048797,-795,0,1783452363,12738.834034629988,378.28655619000347,54167.261295120006 2026-07-07,19:26:05.000,188,11048794,-795,0,1783452364,12738.793616769988,378.2513105399994,54167.2193724 2026-07-07,19:26:06.000,188,11048755,-795,0,1783452365,12738.820562009998,378.27245793000475,54167.1495012 2026-07-07,19:26:07.000,188,11048781,-795,0,1783452366,12738.753198910003,378.2160648900026,54166.89796488001 2026-07-07,19:26:08.000,188,11048822,-795,0,1783452367,12738.739726289998,378.24426141000004,54166.84206792 2026-07-07,19:26:09.000,188,11048840,-795,0,1783452368,12738.800353079998,378.2019666300039,54166.96783608001 2026-07-07,19:26:10.000,188,11048838,-795,0,1783452369,12738.867716179993,378.2372122800007,54167.01674592001 2026-07-07,19:26:11.000,188,11048809,-795,0,1783452370,12738.854243559988,378.24426141000004,54167.04469440001 2026-07-07,19:26:12.000,188,11048788,-795,0,1783452371,12738.881188799998,378.24426141000004,54167.0097588 2026-07-07,19:26:13.000,188,11048825,-795,0,1783452372,12738.887925109993,378.2301631500013,54167.0097588 2026-07-07,19:26:14.000,188,11048814,-795,0,1783452373,12738.935079279989,378.2372122800007,54167.093604240006 2026-07-07,19:26:15.000,188,11048809,-795,0,1783452374,12738.921606659998,378.2019666300039,54167.06565576001 2026-07-07,19:26:16.000,188,11048755,-795,0,1783452375,12738.881188799998,378.2160648900026,54167.05168152 2026-07-07,19:26:17.000,188,11048834,-795,0,1783452376,12738.854243559988,378.1949175000045,54166.86302928 2026-07-07,19:26:18.000,188,11048780,-795,0,1783452377,12738.860979869998,378.2160648900026,54166.93290048 2026-07-07,19:26:19.000,188,11048787,-795,0,1783452378,12738.881188799998,378.2019666300039,54167.06565576001 2026-07-07,19:26:20.000,188,11048810,-795,0,1783452379,12738.921606659998,378.2160648900026,54167.10757848 2026-07-07,19:26:21.000,188,11048804,-795,0,1783452380,12738.813825699988,378.2301631500013,54167.03770728 2026-07-07,19:26:22.000,188,11048824,-795,0,1783452381,12738.807089389993,378.2513105399994,54166.93290048 2026-07-07,19:26:23.000,188,11048753,-795,0,1783452382,12738.827298319993,378.28655619000347,54167.06565576001 2026-07-07,19:26:24.000,188,11048746,-795,0,1783452383,12738.840770939998,378.28655619000347,54166.974823200006 2026-07-07,19:26:25.000,188,11048829,-795,0,1783452384,12738.820562009998,378.30770358000154,54167.01674592001 2026-07-07,19:26:26.000,188,11048776,-795,0,1783452385,12738.854243559988,378.30770358000154,54167.04469440001 2026-07-07,19:26:27.000,188,11048815,-795,0,1783452386,12738.847507249993,378.3781948800024,54166.96084896 2026-07-07,19:26:28.000,188,11048849,-795,0,1783452387,12738.995706069989,378.35704749000433,54167.06565576001 2026-07-07,19:26:29.000,188,11048806,-795,0,1783452388,12739.015914999989,378.38524401000177,54167.13552696001 2026-07-07,19:26:30.000,188,11048809,-795,0,1783452389,12739.07654178999,378.3640966200037,54167.11456560001 2026-07-07,19:26:31.000,188,11048788,-795,0,1783452390,12739.022651309999,378.3781948800024,54167.03072016 2026-07-07,19:26:32.000,188,11048804,-795,0,1783452391,12739.015914999989,378.35704749000433,54166.84206792 2026-07-07,19:26:33.000,188,11048721,-795,0,1783452392,12739.05633285999,378.35704749000433,54166.88399064 2026-07-07,19:26:34.000,188,11048830,-795,0,1783452393,12739.11695964999,378.3499983599977,54166.96783608001 2026-07-07,19:26:35.000,188,11048838,-795,0,1783452394,12739.150641199994,378.34294922999834,54167.04469440001 2026-07-07,19:26:36.000,188,11048978,-795,0,1783452395,12739.130432269994,378.3147527100009,54166.79315808 2026-07-07,19:26:38.000,188,11048843,-795,0,1783452397,12739.251685849995,378.3147527100009,54166.904952000004 2026-07-07,19:26:39.000,188,11048786,-795,0,1783452398,12739.2853674,378.28655619000347,54166.99578456001 2026-07-07,19:26:40.000,188,11048797,-795,0,1783452399,12739.37967573999,378.25835966999875,54166.99578456001 2026-07-07,19:26:41.000,188,11048837,-795,0,1783452400,12739.372939429995,378.2654087999981,54166.974823200006 2026-07-07,19:26:42.000,188,11048793,-795,0,1783452401,12739.32578526,378.2160648900026,54166.87700352001 2026-07-07,19:26:43.000,188,11048789,-795,0,1783452402,12739.35946680999,378.2160648900026,54167.023733040005 2026-07-07,19:26:44.000,188,11048830,-795,0,1783452403,12739.494193009996,378.1808192399985,54167.15648832 2026-07-07,19:26:45.000,188,11048790,-795,0,1783452404,12739.500929319991,378.15967185000045,54167.06565576001 2026-07-07,19:26:46.000,188,11048804,-795,0,1783452405,12739.494193009996,378.1949175000045,54167.00277168 2026-07-07,19:26:47.000,188,11048765,-795,0,1783452406,12739.494193009996,378.1667209799998,54166.925913360006 2026-07-07,19:26:48.000,188,11048818,-675,0,1783452407,12739.44030252999,378.15967185000045,54166.86302928 2026-07-07,19:26:49.000,188,11048818,-795,0,1783452408,12739.48072038999,378.1949175000045,54167.01674592001 2026-07-07,19:26:50.000,188,11048813,-795,0,1783452409,12739.554819799996,378.1385244600024,54167.1495012 2026-07-07,19:26:51.000,188,11048810,-795,0,1783452410,12739.500929319991,378.1878683699979,54167.142514080006 2026-07-07,19:26:52.000,188,11048771,-795,0,1783452411,12739.568292420001,378.131475330003,54167.15648832 2026-07-07,19:26:53.000,188,11048799,-795,0,1783452412,12739.4874567,378.1173770700043,54167.1495012 2026-07-07,19:26:54.000,188,11048804,-795,0,1783452413,12739.568292420001,378.1032788099983,54167.22635952 2026-07-07,19:26:55.000,188,11048775,-795,0,1783452414,12739.554819799996,378.0821314200002,54167.24732088 2026-07-07,19:26:56.000,188,11048850,-795,0,1783452415,12739.622182899991,377.99754186000064,54167.19841104 2026-07-07,19:26:57.000,188,11048795,-795,0,1783452416,12739.534610869996,378.0257383799981,54167.10059136 2026-07-07,19:26:58.000,188,11048866,-795,0,1783452417,12739.595237659996,378.0186892499987,54167.0097588 2026-07-07,19:26:59.000,188,11048830,-795,0,1783452418,12739.635655519996,378.0257383799981,54167.15648832 2026-07-07,19:27:00.000,188,11048783,-795,0,1783452419,12739.709754930002,377.97639447000256,54167.261295120006 2026-07-07,19:27:01.000,188,11048813,-795,0,1783452420,12739.756909099997,377.9411488199985,54167.28225648001 2026-07-07,19:27:02.000,188,11048814,-795,0,1783452421,12739.790590650002,377.9200014300004,54167.24732088 2026-07-07,19:27:03.000,188,11048761,-795,0,1783452422,12739.682809689992,377.92705055999977,54167.03072016 2026-07-07,19:27:04.000,188,11048740,-795,0,1783452423,12739.777118029997,377.9059031700017,54167.10757848 2026-07-07,19:27:05.000,188,11048817,-595,0,1783452424,12739.824272199992,377.89885404000233,54167.1495012 2026-07-07,19:27:06.000,188,11048828,-795,0,1783452425,12739.790590650002,377.86360838999826,54167.10059136 2026-07-07,19:27:07.000,188,11048820,-795,0,1783452426,12739.824272199992,377.89885404000233,54167.2193724 2026-07-07,19:27:09.000,188,11048821,-795,0,1783452428,12739.891635300002,377.79311709000467,54167.359114800005 2026-07-07,19:27:10.000,188,11048779,-795,0,1783452429,12739.932053160002,377.80016622000403,54167.37308904 2026-07-07,19:27:11.000,188,11048810,-795,0,1783452430,12739.878162679997,377.78606795999804,54167.33116632001 2026-07-07,19:27:12.000,188,11048777,-795,0,1783452431,12739.884898989993,377.7578714400006,54167.27526936 2026-07-07,19:27:13.000,188,11048822,-795,0,1783452432,12739.837744819997,377.75082231000124,54167.20539816 2026-07-07,19:27:14.000,188,11048819,-795,0,1783452433,12739.831008510002,377.68738013999973,54167.18443680001 2026-07-07,19:27:15.000,188,11048814,-795,0,1783452434,12739.871426370002,377.72967492000316,54167.456934480004 2026-07-07,19:27:16.000,188,11048824,-795,0,1783452435,12739.898371609997,377.68738013999973,54167.44994736001 2026-07-07,19:27:17.000,188,11048832,-795,0,1783452436,12739.844481129992,377.66623275000165,54167.40103752001 2026-07-07,19:27:18.000,188,11048838,-795,0,1783452437,12739.878162679997,377.66623275000165,54167.408024640004 2026-07-07,19:27:19.000,188,11048783,-795,0,1783452438,12739.810799580002,377.6380362300042,54167.25430800001 2026-07-07,19:27:20.000,188,11048826,-795,0,1783452439,12739.844481129992,377.6239379699982,54167.23334664001 2026-07-07,19:27:21.000,188,11048777,-795,0,1783452440,12739.824272199992,377.6239379699982,54167.289243600004 2026-07-07,19:27:22.000,188,11048814,-795,0,1783452441,12739.884898989993,377.5745940600027,54167.37308904 2026-07-07,19:27:23.000,188,11048812,-795,0,1783452442,12739.898371609997,377.55344667000463,54167.428986000006 2026-07-07,19:27:24.000,188,11048863,-795,0,1783452443,12739.932053160002,377.5111518900012,54167.47090872001 2026-07-07,19:27:25.000,188,11048853,-635,0,1783452444,12739.911844230002,377.48295537000376,54167.5337928 2026-07-07,19:27:26.000,188,11048818,-795,0,1783452445,12739.965734709993,377.4618079799984,54167.5337928 2026-07-07,19:27:27.000,188,11048755,-795,0,1783452446,12739.925316849993,377.44066059000033,54167.477895840006 2026-07-07,19:27:28.000,188,11048830,-795,0,1783452447,12739.952262090002,377.3983658100042,54167.37308904 2026-07-07,19:27:29.000,188,11048805,-795,0,1783452448,12739.844481129992,377.4124640700029,54167.28225648001 2026-07-07,19:27:30.000,188,11048838,-795,0,1783452449,12739.938789469998,377.3631201600001,54167.408024640004 2026-07-07,19:27:31.000,188,11048838,-795,0,1783452450,12739.985943639993,377.3913166800048,54167.43597312 2026-07-07,19:27:32.000,188,11048856,-795,0,1783452451,12740.060043049998,377.3137762500046,54167.51981856001 2026-07-07,19:27:33.000,188,11048791,-795,0,1783452452,12740.039834119998,377.3278745100033,54167.526805680005 2026-07-07,19:27:34.000,188,11048792,-795,0,1783452453,12740.026361499993,377.2996779899986,54167.42199888001 2026-07-07,19:27:35.000,188,11048777,-755,0,1783452454,12740.046570429993,377.25738321000244,54167.526805680005 2026-07-07,19:27:36.000,188,11048817,-795,0,1783452455,12740.100460909998,377.22918668999773,54167.49885720001 2026-07-07,19:27:37.000,188,11048780,-795,0,1783452456,12740.033097809988,377.1868919100016,54167.16347544001 2026-07-07,19:27:38.000,188,11048799,-795,0,1783452457,12740.046570429993,377.20803929999965,54167.37308904 2026-07-07,19:27:40.000,188,11048809,-795,0,1783452459,12740.107197219993,377.1798427800022,54167.58968976001 2026-07-07,19:27:41.000,188,11048782,-795,0,1783452460,12740.161087699998,377.14459712999815,54167.65956096 2026-07-07,19:27:42.000,188,11048832,-795,0,1783452461,12740.188032939994,377.12344974000007,54167.66654808001 2026-07-07,19:27:43.000,188,11048761,-795,0,1783452462,12740.147615079994,377.1304988699994,54167.65257384 2026-07-07,19:27:44.000,188,11048851,-795,0,1783452463,12740.080251979998,377.10935148000135,54167.456934480004 2026-07-07,19:27:45.000,188,11048780,-795,0,1783452464,12740.100460909998,377.102302350002,54167.49885720001 2026-07-07,19:27:46.000,188,11048793,-795,0,1783452465,12740.120669839998,377.0882040900033,54167.596676880006 2026-07-07,19:27:47.000,188,11048839,-795,0,1783452466,12740.188032939994,377.102302350002,54167.70148368 2026-07-07,19:27:48.000,188,11048810,-795,0,1783452467,12740.208241869994,377.06000756999856,54167.645586720006 2026-07-07,19:27:49.000,188,11048824,-795,0,1783452468,12740.248659729994,377.07410583000456,54167.70148368 2026-07-07,19:27:50.000,188,11048782,-795,0,1783452469,12740.214978179989,377.0529584399992,54167.51981856001 2026-07-07,19:27:51.000,188,11048733,-795,0,1783452470,12740.25539603999,377.04590930999984,54167.603664 2026-07-07,19:27:52.000,188,11048846,-795,0,1783452471,12740.34296807,376.98246713999833,54167.68052232 2026-07-07,19:27:53.000,188,11048821,-795,0,1783452472,12740.37664961999,376.975418009999,54167.75738064001 2026-07-07,19:27:54.000,188,11048797,-795,0,1783452473,12740.39685854999,376.9401723600022,54167.743406400004 2026-07-07,19:27:55.000,188,11048816,-795,0,1783452474,12740.309286519994,376.9401723600022,54167.575715520004 2026-07-07,19:27:56.000,188,11048843,-795,0,1783452475,12740.37664961999,376.91197584000474,54167.624625360004 2026-07-07,19:27:57.000,188,11048816,-795,0,1783452476,12740.41706747999,376.8555828000026,54167.71545792001 2026-07-07,19:27:58.000,188,11048808,-795,0,1783452477,12740.47769426999,376.8344354100045,54167.82026472 2026-07-07,19:27:59.000,188,11048771,-795,0,1783452478,12740.40359486,376.8273862799979,54167.813277600006 2026-07-07,19:28:00.000,188,11048820,-795,0,1783452479,12740.363177,376.770993240003,54167.694496560005 2026-07-07,19:28:01.000,188,11048739,-795,0,1783452480,12740.35644068999,376.7921406300011,54167.694496560005 2026-07-07,19:28:02.000,188,11048854,-795,0,1783452481,12740.363177,376.76394411000365,54167.72244504 2026-07-07,19:28:03.000,188,11048811,-795,0,1783452482,12740.34296807,376.7286984599996,54167.764367760006 2026-07-07,19:28:04.000,188,11048804,-795,0,1783452483,12740.32275914,376.70050194000214,54167.75738064001 2026-07-07,19:28:05.000,188,11048867,-795,0,1783452484,12740.289077589994,376.71460020000086,54167.694496560005 2026-07-07,19:28:06.000,188,11048803,-795,0,1783452485,12740.31602282999,376.70050194000214,54167.78532912001 2026-07-07,19:28:07.000,188,11048784,-795,0,1783452486,12740.248659729994,376.6723054200047,54167.6735352 2026-07-07,19:28:08.000,188,11048836,-795,0,1783452487,12740.282341279999,376.67935455000406,54167.603664 2026-07-07,19:28:09.000,188,11048840,-795,0,1783452488,12740.174560319989,376.67935455000406,54167.5337928 2026-07-07,19:28:10.000,188,11048827,-795,0,1783452489,12740.120669839998,376.67935455000406,54167.43597312 2026-07-07,19:28:11.000,188,11048828,-795,0,1783452490,12740.127406149993,376.7216493300002,54167.526805680005 2026-07-07,19:28:12.000,188,11048806,-795,0,1783452491,12740.208241869994,376.6723054200047,54167.61065112 2026-07-07,19:28:13.000,188,11048834,-795,0,1783452492,12740.140878769998,376.7216493300002,54167.63161248 2026-07-07,19:28:14.000,188,11048805,-795,0,1783452493,12740.174560319989,376.7216493300002,54167.65257384 2026-07-07,19:28:15.000,188,11048751,-795,0,1783452494,12740.046570429993,376.7286984599996,54167.58270264 2026-07-07,19:28:16.000,188,11048807,-795,0,1783452495,12740.046570429993,376.73574758999894,54167.56174128 2026-07-07,19:28:17.000,188,11048792,-795,0,1783452496,12740.039834119998,376.7216493300002,54167.55475416 2026-07-07,19:28:18.000,188,11048797,-795,0,1783452497,12740.073515669988,376.7216493300002,54167.526805680005 2026-07-07,19:28:19.000,188,11048843,-795,0,1783452498,12739.925316849993,376.74984584999766,54167.477895840006 2026-07-07,19:28:20.000,188,11048815,-795,0,1783452499,12739.884898989993,376.79918976000044,54167.289243600004 2026-07-07,19:28:21.000,188,11048848,-795,0,1783452500,12739.932053160002,376.8273862799979,54167.44296024 2026-07-07,19:28:22.000,188,11048837,-795,0,1783452501,12739.972471020003,376.79918976000044,54167.575715520004 2026-07-07,19:28:23.000,188,11048810,-795,0,1783452502,12739.911844230002,376.81328801999916,54167.63859960001 2026-07-07,19:28:24.000,188,11048801,-795,0,1783452503,12739.898371609997,376.8203371499985,54167.51981856001 2026-07-07,19:28:25.000,188,11048816,-795,0,1783452504,12739.817535889997,376.81328801999916,54167.38007616001 2026-07-07,19:28:26.000,188,11048786,-675,0,1783452505,12739.756909099997,376.8273862799979,54167.38706328 2026-07-07,19:28:27.000,188,11048835,-795,0,1783452506,12739.743436479992,376.86263193000195,54167.43597312 2026-07-07,19:28:28.000,188,11048823,-795,0,1783452507,12739.756909099997,376.87673019000067,54167.44994736001 2026-07-07,19:28:29.000,188,11048842,-795,0,1783452508,12739.851217440002,376.8344354100045,54167.66654808001 2026-07-07,19:28:30.000,188,11048829,-795,0,1783452509,12739.595237659996,376.8908284499994,54167.142514080006 2026-07-07,19:28:31.000,188,11048845,-795,0,1783452510,12739.777118029997,376.8555828000026,54167.66654808001 2026-07-07,19:28:32.000,188,11048772,-795,0,1783452511,12739.783854339992,376.8696810600013,54167.61763824001 2026-07-07,19:28:33.000,188,11048834,-795,0,1783452512,12739.743436479992,376.8908284499994,54167.61763824001 2026-07-07,19:28:34.000,188,11048839,-795,0,1783452513,12739.655864449996,376.92607410000346,54167.55475416 2026-07-07,19:28:35.000,188,11048821,-795,0,1783452514,12739.655864449996,376.9683688799996,54167.575715520004 2026-07-07,19:28:36.000,188,11048829,-795,0,1783452515,12739.777118029997,376.94722149000154,54167.68052232 2026-07-07,19:28:37.000,188,11048776,-795,0,1783452516,12739.723227549992,376.9331232300028,54167.694496560005 2026-07-07,19:28:38.000,188,11048845,-795,0,1783452517,12739.595237659996,376.9049267099981,54167.34514056 2026-07-07,19:28:39.000,188,11048747,-795,0,1783452518,12739.554819799996,376.96131975000026,54167.37308904 2026-07-07,19:28:41.000,188,11048836,-795,0,1783452520,12739.561556109991,376.92607410000346,54167.44296024 2026-07-07,19:28:42.000,188,11048812,-795,0,1783452521,12739.534610869996,376.9542706200009,54167.55475416 2026-07-07,19:28:43.000,188,11048817,-795,0,1783452522,12739.514401939996,376.9190249700041,54167.58968976001 2026-07-07,19:28:44.000,188,11048819,-795,0,1783452523,12739.500929319991,376.9190249700041,54167.51981856001 2026-07-07,19:28:45.000,188,11048796,-795,0,1783452524,12739.48072038999,376.8696810600013,54167.54077992 2026-07-07,19:28:46.000,188,11048829,-795,0,1783452525,12739.534610869996,376.8696810600013,54167.6735352 2026-07-07,19:28:47.000,188,11048805,-795,0,1783452526,12739.46051145999,376.87673019000067,54167.65956096 2026-07-07,19:28:48.000,188,11048804,-795,0,1783452527,12739.48072038999,376.9049267099981,54167.48488296 2026-07-07,19:28:49.000,188,11048801,-795,0,1783452528,12739.37967573999,376.8908284499994,54167.37308904 2026-07-07,19:28:50.000,188,11048810,-795,0,1783452529,12739.352730499995,376.8555828000026,54167.37308904 2026-07-07,19:28:52.000,188,11048820,-795,0,1783452531,12739.37967573999,376.9049267099981,54167.49187008 2026-07-07,19:28:53.000,188,11048786,-715,0,1783452532,12739.33925787999,376.91197584000474,54167.49885720001 2026-07-07,19:28:54.000,188,11048819,-795,0,1783452533,12739.32578526,376.91197584000474,54167.47090872001 2026-07-07,19:28:55.000,188,11048790,-795,0,1783452534,12739.170850129995,376.91197584000474,54167.26828224 2026-07-07,19:28:56.000,188,11048739,-795,0,1783452535,12739.211267989995,376.88377932000003,54167.38007616001 2026-07-07,19:28:57.000,188,11048798,-795,0,1783452536,12739.15737750999,376.92607410000346,54167.359114800005 2026-07-07,19:28:58.000,188,11048831,-795,0,1783452537,12739.14390489,376.9190249700041,54167.38706328 2026-07-07,19:28:59.000,188,11048810,-795,0,1783452538,12739.090014409994,376.96131975000026,54167.30321784001 2026-07-07,19:29:00.000,188,11048755,-795,0,1783452539,12739.12369596,376.98246713999833,54167.36610192 2026-07-07,19:29:01.000,188,11048811,-795,0,1783452540,12739.090014409994,377.02476192000177,54167.359114800005 2026-07-07,19:29:02.000,188,11048801,-795,0,1783452541,12739.063069169999,377.0036145300037,54167.33815344 2026-07-07,19:29:03.000,188,11048807,-795,0,1783452542,12739.09675071999,377.0177127900024,54167.38007616001 2026-07-07,19:29:04.000,188,11048777,-795,0,1783452543,12739.11695964999,377.02476192000177,54167.44994736001 2026-07-07,19:29:05.000,188,11048780,-755,0,1783452544,12739.07654178999,377.04590930999984,54167.526805680005 2026-07-07,19:29:06.000,188,11048790,-795,0,1783452545,12739.07654178999,377.06000756999856,54167.4639216 2026-07-07,19:29:07.000,188,11048796,-795,0,1783452546,12739.009178689994,377.07410583000456,54167.35212768001 2026-07-07,19:29:08.000,188,11048822,-795,0,1783452547,12739.090014409994,377.1304988699994,54167.456934480004 2026-07-07,19:29:09.000,188,11048796,-795,0,1783452548,12739.069805479994,377.1164006100007,54167.456934480004 2026-07-07,19:29:10.000,188,11048886,-795,0,1783452549,12739.130432269994,377.1304988699994,54167.47090872001 2026-07-07,19:29:11.000,188,11048760,-795,0,1783452550,12739.14390489,377.14459712999815,54167.58270264 2026-07-07,19:29:12.000,188,11048799,-795,0,1783452551,12738.928342969994,377.15869539000414,54167.16347544001 2026-07-07,19:29:13.000,188,11048767,-795,0,1783452552,12739.090014409994,377.17279365000286,54167.408024640004 2026-07-07,19:29:14.000,188,11048822,-795,0,1783452553,12739.170850129995,377.17279365000286,54167.51283144 2026-07-07,19:29:15.000,188,11048817,-795,0,1783452554,12739.14390489,377.17279365000286,54167.58968976001 2026-07-07,19:29:16.000,188,11048841,-795,0,1783452555,12739.110223339994,377.1868919100016,54167.456934480004 2026-07-07,19:29:17.000,188,11048795,-795,0,1783452556,12739.130432269994,377.1798427800022,54167.43597312 2026-07-07,19:29:18.000,188,11048823,-795,0,1783452557,12739.19779536999,377.2221375599984,54167.44994736001 2026-07-07,19:29:19.000,188,11048765,-795,0,1783452558,12739.12369596,377.1657445200035,54167.44994736001 2026-07-07,19:29:20.000,188,11048810,-795,0,1783452559,12739.150641199994,377.1868919100016,54167.3940504 2026-07-07,19:29:21.000,188,11048853,-795,0,1783452560,12739.090014409994,377.1304988699994,54167.289243600004 2026-07-07,19:29:22.000,188,11048736,-795,0,1783452561,12738.941815589998,377.10935148000135,54167.00277168 2026-07-07,19:29:23.000,188,11048818,-795,0,1783452562,12739.002442379999,377.102302350002,54167.34514056 2026-07-07,19:29:24.000,188,11048787,-795,0,1783452563,12738.941815589998,377.1798427800022,54167.3241792 2026-07-07,19:29:25.000,188,11048835,-795,0,1783452564,12738.860979869998,377.30672711999796,54167.40103752001 2026-07-07,19:29:26.000,188,11048836,-795,0,1783452565,12738.854243559988,377.3842675499982,54167.33116632001 2026-07-07,19:29:27.000,188,11048820,-795,0,1783452566,12738.901397729998,377.40541494000354,54167.44994736001 2026-07-07,19:29:28.000,188,11048816,-795,0,1783452567,12738.908134039993,377.44066059000033,54167.41501176 2026-07-07,19:29:29.000,188,11048785,-795,0,1783452568,12738.887925109993,377.45475884999905,54167.35212768001 2026-07-07,19:29:30.000,188,11048826,-795,0,1783452569,12738.914870349989,377.45475884999905,54167.289243600004 2026-07-07,19:29:31.000,188,11048772,-795,0,1783452570,12738.840770939998,377.48295537000376,54167.21238528001 2026-07-07,19:29:32.000,188,11048738,-795,0,1783452571,12738.780144149998,377.51820102000056,54167.261295120006 2026-07-07,19:29:33.000,188,11048793,-795,0,1783452572,12738.860979869998,377.50410276000184,54167.38706328 2026-07-07,19:29:34.000,188,11048764,-795,0,1783452573,12738.901397729998,377.5252501499999,54167.4639216 2026-07-07,19:29:35.000,188,11048800,-795,0,1783452574,12738.881188799998,377.5252501499999,54167.5337928 2026-07-07,19:29:36.000,188,11048788,-795,0,1783452575,12738.901397729998,377.53934840999864,54167.43597312 2026-07-07,19:29:37.000,188,11048823,-795,0,1783452576,12738.834034629988,377.53934840999864,54167.34514056 2026-07-07,19:29:38.000,188,11048802,-795,0,1783452577,12738.874452489988,377.560495800004,54167.310204960006 2026-07-07,19:29:39.000,188,11048776,-795,0,1783452578,12738.753198910003,377.55344667000463,54167.40103752001 2026-07-07,19:29:40.000,188,11048799,-795,0,1783452579,12738.928342969994,377.5745940600027,54167.27526936 2026-07-07,19:29:41.000,188,11048812,-795,0,1783452580,12738.935079279989,377.560495800004,54167.30321784001 2026-07-07,19:29:42.000,188,11048813,-795,0,1783452581,12738.867716179993,377.58164319000207,54167.03770728 2026-07-07,19:29:43.000,188,11048795,-795,0,1783452582,12738.908134039993,377.5957414500008,54167.11456560001 2026-07-07,19:29:44.000,188,11048782,-795,0,1783452583,12738.988969759994,377.60279058000015,54167.191423920005 2026-07-07,19:29:45.000,188,11048756,-795,0,1783452584,12738.935079279989,377.5957414500008,54167.191423920005 2026-07-07,19:29:46.000,188,11048764,-795,0,1783452585,12738.988969759994,377.560495800004,54167.191423920005 2026-07-07,19:29:47.000,188,11048744,-795,0,1783452586,12738.921606659998,377.53934840999864,54167.17744968 2026-07-07,19:29:48.000,188,11048756,-795,0,1783452587,12738.982233449999,377.5957414500008,54167.26828224 2026-07-07,19:29:49.000,188,11048816,-795,0,1783452588,12738.941815589998,377.546397539998,54167.24732088 2026-07-07,19:29:50.000,188,11048787,-795,0,1783452589,12739.049596549994,377.61688883999886,54167.37308904 2026-07-07,19:29:51.000,188,11048762,-795,0,1783452590,12739.03612392999,377.6450853600036,54167.41501176 2026-07-07,19:29:52.000,188,11048851,-715,0,1783452591,12738.968760829994,377.6239379699982,54167.28225648001 2026-07-07,19:29:53.000,188,11048835,-795,0,1783452592,12738.988969759994,377.5957414500008,54167.310204960006 2026-07-07,19:29:54.000,188,11048773,-795,0,1783452593,12739.063069169999,377.6239379699982,54167.41501176 2026-07-07,19:29:55.000,188,11048790,-795,0,1783452594,12739.05633285999,377.65213449000294,54167.4639216 2026-07-07,19:29:56.000,188,11048793,-795,0,1783452595,12739.063069169999,377.66623275000165,54167.35212768001 2026-07-07,19:29:57.000,188,11048763,-795,0,1783452596,12739.083278099999,377.65213449000294,54167.38706328 2026-07-07,19:29:58.000,188,11048840,-795,0,1783452597,12739.15737750999,377.6803310100004,54167.54776704001 2026-07-07,19:29:59.000,188,11048812,-795,0,1783452598,12739.11695964999,377.6591836200023,54167.50584432 2026-07-07,19:30:00.000,188,11048793,-795,0,1783452599,12739.12369596,377.65213449000294,54167.408024640004 2026-07-07,19:30:01.000,188,11048861,-795,0,1783452600,12739.049596549994,377.6944292699991,54167.24732088 2026-07-07,19:30:02.000,188,11048820,-795,0,1783452601,12739.03612392999,377.6803310100004,54167.30321784001 2026-07-07,19:30:03.000,188,11048836,-795,0,1783452602,12739.05633285999,377.65213449000294,54167.38706328 2026-07-07,19:30:04.000,188,11048831,-795,0,1783452603,12739.110223339994,377.6803310100004,54167.56174128 2026-07-07,19:30:05.000,188,11048803,-795,0,1783452604,12739.14390489,377.6591836200023,54167.55475416 2026-07-07,19:30:06.000,188,11048791,-795,0,1783452605,12739.18432275,377.66623275000165,54167.575715520004 2026-07-07,19:30:07.000,188,11048808,-795,0,1783452606,12739.110223339994,377.673281880001,54167.30321784001 2026-07-07,19:30:08.000,188,11048798,-795,0,1783452607,12739.150641199994,377.673281880001,54167.47090872001 2026-07-07,19:30:09.000,188,11048836,-795,0,1783452608,12739.16411382,377.6591836200023,54167.44994736001 2026-07-07,19:30:10.000,188,11048819,-795,0,1783452609,12739.16411382,377.6450853600036,54167.477895840006 2026-07-07,19:30:11.000,188,11048846,-795,0,1783452610,12739.12369596,377.60279058000015,54167.34514056 2026-07-07,19:30:12.000,188,11048761,-795,0,1783452611,12739.150641199994,377.560495800004,54167.240333760004 2026-07-07,19:30:13.000,188,11048772,-795,0,1783452612,12739.17758643999,377.56754493000335,54167.3940504 2026-07-07,19:30:14.000,188,11048786,-795,0,1783452613,12739.231476919995,377.560495800004,54167.49187008 2026-07-07,19:30:15.000,188,11048823,-795,0,1783452614,12739.251685849995,377.51820102000056,54167.49885720001 2026-07-07,19:30:16.000,188,11048806,-795,0,1783452615,12739.251685849995,377.5322992799993,54167.456934480004 2026-07-07,19:30:17.000,188,11048750,-795,0,1783452616,12739.21800429999,377.51820102000056,54167.42199888001 2026-07-07,19:30:18.000,188,11048816,-795,0,1783452617,12739.25842215999,377.51820102000056,54167.42199888001 2026-07-07,19:30:19.000,188,11048816,-795,0,1783452618,12739.271894779995,377.4759062400044,54167.56872840001 2026-07-07,19:30:20.000,188,11048804,-795,0,1783452619,12739.29884001999,377.48295537000376,54167.603664 2026-07-07,19:30:21.000,188,11048801,-795,0,1783452620,12739.25842215999,377.4759062400044,54167.44994736001 2026-07-07,19:30:22.000,188,11048812,-795,0,1783452621,12739.19779536999,377.4265623300016,54167.261295120006 2026-07-07,19:30:23.000,188,11048825,-795,0,1783452622,12739.271894779995,377.4265623300016,54167.359114800005 2026-07-07,19:30:24.000,188,11048788,-795,0,1783452623,12739.27863108999,377.44066059000033,54167.37308904 2026-07-07,19:30:25.000,188,11048796,-795,0,1783452624,12739.30557633,377.4124640700029,54167.456934480004 2026-07-07,19:30:26.000,188,11048773,-795,0,1783452625,12739.292103709995,377.40541494000354,54167.42199888001 2026-07-07,19:30:27.000,188,11048777,-795,0,1783452626,12739.22474061,377.32082538000395,54167.24732088 2026-07-07,19:30:28.000,188,11048791,-795,0,1783452627,12739.20453168,377.2785306000005,54167.26828224 2026-07-07,19:30:29.000,188,11048823,-795,0,1783452628,12739.211267989995,377.2221375599984,54167.3241792 2026-07-07,19:30:30.000,188,11048818,-795,0,1783452629,12739.14390489,377.215088429999,54167.310204960006 2026-07-07,19:30:31.000,188,11048743,-795,0,1783452630,12739.069805479994,377.2644323400018,54167.25430800001 2026-07-07,19:30:32.000,188,11048827,-795,0,1783452631,12739.015914999989,377.2432849500037,54167.17744968 2026-07-07,19:30:33.000,188,11048833,-795,0,1783452632,12739.069805479994,377.25738321000244,54167.20539816 2026-07-07,19:30:34.000,188,11048797,-795,0,1783452633,12739.09675071999,377.2855797299999,54167.38007616001 2026-07-07,19:30:35.000,188,11048824,-795,0,1783452634,12739.11695964999,377.2996779899986,54167.34514056 2026-07-07,19:30:36.000,188,11048819,-795,0,1783452635,12739.14390489,377.2503340800031,54167.310204960006 2026-07-07,19:30:37.000,188,11048830,-795,0,1783452636,12739.170850129995,377.2432849500037,54167.261295120006 2026-07-07,19:30:38.000,188,11048799,-795,0,1783452637,12739.211267989995,377.25738321000244,54167.456934480004 2026-07-07,19:30:39.000,188,11048812,-795,0,1783452638,12739.23821322999,377.1798427800022,54167.42199888001 2026-07-07,19:30:40.000,188,11048758,-795,0,1783452639,12739.110223339994,377.1798427800022,54167.18443680001 2026-07-07,19:30:41.000,188,11048800,-795,0,1783452640,12739.083278099999,377.215088429999,54167.31719208 2026-07-07,19:30:43.000,188,11048755,-795,0,1783452642,12739.130432269994,377.1798427800022,54167.35212768001 2026-07-07,19:30:44.000,188,11048790,-795,0,1783452643,12739.231476919995,377.1516462600048,54167.50584432 2026-07-07,19:30:45.000,188,11048856,-795,0,1783452644,12739.191059059995,377.12344974000007,54167.34514056 2026-07-07,19:30:46.000,188,11048824,-795,0,1783452645,12739.24494954,377.12344974000007,54167.51283144 2026-07-07,19:30:47.000,188,11048826,-795,0,1783452646,12739.24494954,377.10935148000135,54167.54776704001 2026-07-07,19:30:48.000,188,11048813,-795,0,1783452647,12739.150641199994,377.10935148000135,54167.310204960006 2026-07-07,19:30:49.000,188,11048876,-795,0,1783452648,12739.17758643999,377.10935148000135,54167.35212768001 2026-07-07,19:30:50.000,188,11048802,-795,0,1783452649,12739.211267989995,377.102302350002,54167.477895840006 2026-07-07,19:30:51.000,188,11048810,-795,0,1783452650,12739.191059059995,377.07410583000456,54167.3940504 2026-07-07,19:30:52.000,188,11048808,-795,0,1783452651,12739.150641199994,377.0811549600039,54167.34514056 2026-07-07,19:30:53.000,188,11048816,-795,0,1783452652,12739.042860239999,377.07410583000456,54167.15648832 2026-07-07,19:30:54.000,188,11048811,-795,0,1783452653,12739.16411382,377.0529584399992,54167.34514056 2026-07-07,19:30:55.000,188,11048800,-795,0,1783452654,12739.17758643999,376.99656540000433,54167.3241792 2026-07-07,19:30:56.000,188,11048773,-795,0,1783452655,12739.15737750999,376.98246713999833,54167.34514056 2026-07-07,19:30:57.000,188,11048799,-795,0,1783452656,12739.15737750999,376.975418009999,54167.3241792 2026-07-07,19:30:58.000,188,11048812,-795,0,1783452657,12739.063069169999,376.9683688799996,54167.23334664001 2026-07-07,19:30:59.000,188,11048834,-795,0,1783452658,12739.069805479994,376.96131975000026,54167.261295120006 2026-07-07,19:31:00.000,188,11048812,-795,0,1783452659,12739.11695964999,376.975418009999,54167.38706328 2026-07-07,19:31:01.000,188,11048774,-795,0,1783452660,12739.11695964999,376.9542706200009,54167.35212768001 2026-07-07,19:31:02.000,188,11048778,-795,0,1783452661,12739.130432269994,376.9401723600022,54167.40103752001 2026-07-07,19:31:03.000,188,11048762,-795,0,1783452662,12739.022651309999,376.9190249700041,54167.12853984 2026-07-07,19:31:04.000,188,11048803,-795,0,1783452663,12739.07654178999,376.9331232300028,54167.17046256 2026-07-07,19:31:05.000,188,11048723,-795,0,1783452664,12739.029387619994,376.9331232300028,54167.19841104 2026-07-07,19:31:06.000,188,11048777,-795,0,1783452665,12739.069805479994,376.9049267099981,54167.310204960006 2026-07-07,19:31:07.000,188,11048797,-795,0,1783452666,12739.13716857999,376.8555828000026,54167.28225648001 2026-07-07,19:31:08.000,188,11048834,-475,0,1783452667,12738.995706069989,376.88377932000003,54167.03770728 2026-07-07,19:31:09.000,188,11048797,-795,0,1783452668,12739.12369596,376.8273862799979,54167.22635952 2026-07-07,19:31:10.000,188,11048805,-795,0,1783452669,12739.18432275,376.81328801999916,54167.30321784001 2026-07-07,19:31:11.000,188,11048763,-795,0,1783452670,12739.110223339994,376.81328801999916,54167.33815344 2026-07-07,19:31:12.000,188,11048764,-795,0,1783452671,12739.170850129995,376.7921406300011,54167.29623072 2026-07-07,19:31:13.000,188,11048825,-795,0,1783452672,12739.110223339994,376.77804237000237,54167.22635952 2026-07-07,19:31:14.000,188,11048808,-795,0,1783452673,12739.13716857999,376.76394411000365,54167.3241792 2026-07-07,19:31:15.000,188,11048816,-795,0,1783452674,12739.15737750999,376.73574758999894,54167.44296024 2026-07-07,19:31:16.000,188,11048801,-795,0,1783452675,12739.191059059995,376.71460020000086,54167.49885720001 2026-07-07,19:31:17.000,188,11048829,-795,0,1783452676,12739.20453168,376.6864036800034,54167.41501176 2026-07-07,19:31:18.000,188,11048810,-795,0,1783452677,12739.191059059995,376.66525628999807,54167.38706328 2026-07-07,19:31:19.000,188,11048764,-795,0,1783452678,12739.191059059995,376.7216493300002,54167.41501176 2026-07-07,19:31:20.000,188,11048768,-795,0,1783452679,12739.17758643999,376.6864036800034,54167.428986000006 2026-07-07,19:31:21.000,188,11048821,-795,0,1783452680,12739.191059059995,376.7075510700015,54167.42199888001 2026-07-07,19:31:22.000,188,11048800,-795,0,1783452681,12739.150641199994,376.67935455000406,54167.33815344 2026-07-07,19:31:24.000,188,11048861,-795,0,1783452683,12739.251685849995,376.66525628999807,54167.477895840006 2026-07-07,19:31:25.000,188,11048811,-795,0,1783452684,12739.251685849995,376.6229615100019,54167.5337928 2026-07-07,19:31:26.000,188,11048857,-795,0,1783452685,12739.29884001999,376.60181412000384,54167.58270264 2026-07-07,19:31:27.000,188,11048798,-795,0,1783452686,12739.271894779995,376.61591238000256,54167.526805680005 2026-07-07,19:31:28.000,188,11048792,-795,0,1783452687,12739.271894779995,376.5595193400004,54167.3940504 2026-07-07,19:31:29.000,188,11048775,-795,0,1783452688,12739.251685849995,376.5947649900045,54167.38706328 2026-07-07,19:31:30.000,188,11048839,-795,0,1783452689,12739.292103709995,376.58771585999784,54167.54077992 2026-07-07,19:31:31.000,188,11048841,-795,0,1783452690,12739.30557633,376.53132282000297,54167.50584432 2026-07-07,19:31:32.000,188,11048821,-795,0,1783452691,12739.292103709995,376.53132282000297,54167.42199888001 2026-07-07,19:31:33.000,188,11048823,-795,0,1783452692,12739.26515847,376.4960771699989,54167.44296024 2026-07-07,19:31:34.000,188,11048767,-795,0,1783452693,12739.211267989995,376.4819789100002,54167.261295120006 2026-07-07,19:31:35.000,188,11048743,-795,0,1783452694,12739.251685849995,376.4819789100002,54167.38706328 2026-07-07,19:31:36.000,188,11048722,-795,0,1783452695,12739.31904894999,376.4608315200021,54167.38706328 2026-07-07,19:31:37.000,188,11048821,-675,0,1783452696,12739.27863108999,376.4608315200021,54167.456934480004 2026-07-07,19:31:38.000,188,11048799,-795,0,1783452697,12739.26515847,376.45378239000274,54167.54077992 2026-07-07,19:31:39.000,188,11048804,-795,0,1783452698,12739.23821322999,376.50312629999826,54167.408024640004 2026-07-07,19:31:40.000,188,11048819,-795,0,1783452699,12739.23821322999,376.4749297800008,54167.526805680005 2026-07-07,19:31:41.000,188,11048788,-795,0,1783452700,12739.191059059995,376.48902803999954,54167.58270264 2026-07-07,19:31:42.000,188,11048808,-795,0,1783452701,12739.13716857999,376.5242736900036,54167.477895840006 2026-07-07,19:31:43.000,188,11048725,-795,0,1783452702,12739.191059059995,376.4960771699989,54167.55475416 2026-07-07,19:31:44.000,188,11048769,-795,0,1783452703,12739.170850129995,376.50312629999826,54167.36610192 2026-07-07,19:31:45.000,188,11048754,-795,0,1783452704,12739.13716857999,376.5595193400004,54167.428986000006 2026-07-07,19:31:46.000,188,11048799,-795,0,1783452705,12739.17758643999,376.5454210800017,54167.526805680005 2026-07-07,19:31:47.000,188,11048815,-795,0,1783452706,12739.110223339994,376.5736175999991,54167.428986000006 2026-07-07,19:31:48.000,188,11048815,-795,0,1783452707,12739.21800429999,376.53837195000233,54167.56872840001 2026-07-07,19:31:49.000,188,11048812,-795,0,1783452708,12739.15737750999,376.56656846999977,54167.56872840001 2026-07-07,19:31:50.000,188,11048834,-635,0,1783452709,12739.17758643999,376.5595193400004,54167.5337928 2026-07-07,19:31:51.000,188,11048759,-795,0,1783452710,12739.15737750999,376.5736175999991,54167.56174128 2026-07-07,19:31:52.000,188,11048743,-795,0,1783452711,12739.17758643999,376.51722456000425,54167.49885720001 2026-07-07,19:31:53.000,188,11048812,-795,0,1783452712,12739.18432275,376.51722456000425,54167.55475416 2026-07-07,19:31:55.000,188,11048825,-795,0,1783452714,12739.21800429999,376.5101754300049,54167.5337928 2026-07-07,19:31:56.000,188,11048802,-795,0,1783452715,12739.15737750999,376.4608315200021,54167.43597312 2026-07-07,19:31:57.000,188,11048810,-795,0,1783452716,12739.29884001999,376.4467332600034,54167.6735352 2026-07-07,19:31:58.000,188,11048859,-795,0,1783452717,12739.32578526,376.42558586999803,54167.68052232 2026-07-07,19:31:59.000,188,11048769,-795,0,1783452718,12739.24494954,376.3973893500006,54167.70148368 2026-07-07,19:32:00.000,188,11048820,-795,0,1783452719,12739.19779536999,376.36919283000316,54167.54776704001 2026-07-07,19:32:01.000,188,11048805,-795,0,1783452720,12739.211267989995,376.36919283000316,54167.51283144 2026-07-07,19:32:02.000,188,11048761,-795,0,1783452721,12739.24494954,376.3480454399978,54167.596676880006 2026-07-07,19:32:03.000,188,11048797,-795,0,1783452722,12739.18432275,376.36919283000316,54167.63161248 2026-07-07,19:32:04.000,188,11048827,-795,0,1783452723,12739.14390489,376.40443847999995,54167.50584432 2026-07-07,19:32:05.000,188,11048846,-795,0,1783452724,12739.042860239999,376.45378239000274,54167.456934480004 2026-07-07,19:32:06.000,188,11048793,-795,0,1783452725,12739.12369596,376.4467332600034,54167.596676880006 2026-07-07,19:32:07.000,188,11048768,-795,0,1783452726,12739.12369596,376.45378239000274,54167.68052232 2026-07-07,19:32:08.000,188,11048839,-795,0,1783452727,12739.20453168,376.46788065000146,54167.65257384 2026-07-07,19:32:09.000,188,11048761,-795,0,1783452728,12739.15737750999,376.4467332600034,54167.596676880006 2026-07-07,19:32:10.000,188,11048838,-795,0,1783452729,12739.231476919995,376.3832910900019,54167.71545792001 2026-07-07,19:32:11.000,188,11048845,-795,0,1783452730,12739.130432269994,376.3762419600025,54167.49885720001 2026-07-07,19:32:12.000,188,11048845,-795,0,1783452731,12739.191059059995,376.34099630999845,54167.70148368 2026-07-07,19:32:13.000,188,11048818,-795,0,1783452732,12739.21800429999,376.35509457000444,54167.77135488 2026-07-07,19:32:14.000,188,11048795,-795,0,1783452733,12739.22474061,376.3268980499997,54167.743406400004 2026-07-07,19:32:15.000,188,11048779,-795,0,1783452734,12739.150641199994,376.3339471799991,54167.575715520004 2026-07-07,19:32:16.000,188,11048826,-795,0,1783452735,12739.17758643999,376.31984892000037,54167.63161248 2026-07-07,19:32:17.000,188,11048789,-795,0,1783452736,12739.16411382,376.30575066000165,54167.61065112 2026-07-07,19:32:18.000,188,11048893,-795,0,1783452737,12739.18432275,376.2775541400042,54167.68052232 2026-07-07,19:32:19.000,188,11048808,-795,0,1783452738,12739.191059059995,376.2775541400042,54167.72943216 2026-07-07,19:32:20.000,188,11048843,-795,0,1783452739,12739.19779536999,376.2493576199995,54167.694496560005 2026-07-07,19:32:21.000,188,11048817,-795,0,1783452740,12739.17758643999,376.24230849000014,54167.65257384 2026-07-07,19:32:22.000,188,11048805,-795,0,1783452741,12739.19779536999,376.24230849000014,54167.694496560005 2026-07-07,19:32:23.000,188,11048759,-795,0,1783452742,12739.14390489,376.2352593600008,54167.68052232 2026-07-07,19:32:24.000,188,11048808,-795,0,1783452743,12739.22474061,376.22116110000206,54167.68052232 2026-07-07,19:32:25.000,188,11048821,-795,0,1783452744,12739.150641199994,376.1647680599999,54167.5337928 2026-07-07,19:32:26.000,188,11048799,-795,0,1783452745,12739.16411382,376.20706284000335,54167.58968976001 2026-07-07,19:32:27.000,188,11048815,-795,0,1783452746,12739.16411382,376.2282102300014,54167.65257384 2026-07-07,19:32:28.000,188,11048826,-795,0,1783452747,12739.251685849995,376.15771893000056,54167.72943216 2026-07-07,19:32:29.000,188,11048820,-795,0,1783452748,12739.231476919995,376.1647680599999,54167.764367760006 2026-07-07,19:32:30.000,188,11048770,-795,0,1783452749,12739.21800429999,376.14362067000184,54167.68750944001 2026-07-07,19:32:31.000,188,11048742,-795,0,1783452750,12739.191059059995,376.15771893000056,54167.71545792001 2026-07-07,19:32:32.000,188,11048801,-795,0,1783452751,12739.20453168,376.09427675999905,54167.68750944001 2026-07-07,19:32:33.000,188,11048801,-715,0,1783452752,12739.150641199994,376.1154241500044,54167.68052232 2026-07-07,19:32:34.000,188,11048800,-795,0,1783452753,12739.13716857999,376.08017850000033,54167.575715520004 2026-07-07,19:32:35.000,188,11048815,-795,0,1783452754,12739.17758643999,376.05903111000225,54167.68750944001 2026-07-07,19:32:36.000,188,11048817,-795,0,1783452755,12739.21800429999,376.0378837200042,54167.79930336 2026-07-07,19:32:37.000,188,11048827,-795,0,1783452756,12739.191059059995,376.00968719999946,54167.89712304 2026-07-07,19:32:38.000,188,11048816,-795,0,1783452757,12739.18432275,375.99558894000074,54167.9180844 2026-07-07,19:32:39.000,188,11048778,-795,0,1783452758,12739.103487029999,376.0237854599982,54167.86917456 2026-07-07,19:32:40.000,188,11048858,-795,0,1783452759,12739.090014409994,375.96034329000395,54167.71545792001 2026-07-07,19:32:41.000,188,11048805,-795,0,1783452760,12739.083278099999,376.00968719999946,54167.6735352 2026-07-07,19:32:42.000,188,11048817,-795,0,1783452761,12739.19779536999,375.97444155000267,54167.75738064001 2026-07-07,19:32:43.000,188,11048837,-795,0,1783452762,12739.12369596,375.9673924200033,54167.778342 2026-07-07,19:32:44.000,188,11048830,-795,0,1783452763,12739.191059059995,375.981490680002,54167.82725184 2026-07-07,19:32:45.000,188,11048824,-795,0,1783452764,12739.09675071999,375.99558894000074,54167.77135488 2026-07-07,19:32:46.000,188,11048847,-795,0,1783452765,12739.19779536999,375.94624502999795,54167.95302000001 2026-07-07,19:32:47.000,188,11048787,-795,0,1783452766,12739.22474061,375.9885398100014,54168.00891696 2026-07-07,19:32:48.000,188,11048820,-795,0,1783452767,12739.211267989995,375.9673924200033,54167.8482132 2026-07-07,19:32:49.000,188,11048804,-795,0,1783452768,12739.231476919995,376.0378837200042,54167.82026472 2026-07-07,19:32:50.000,188,11048820,-795,0,1783452769,12739.26515847,376.00968719999946,54167.743406400004 2026-07-07,19:32:51.000,188,11048819,-795,0,1783452770,12739.33925787999,376.0026380700001,54167.764367760006 2026-07-07,19:32:52.000,188,11048792,-795,0,1783452771,12739.37967573999,376.0237854599982,54167.911097280004 2026-07-07,19:32:53.000,188,11048831,-795,0,1783452772,12739.40662098,376.04493285000353,54168.00192984001 2026-07-07,19:32:54.000,188,11048800,-795,0,1783452773,12739.44703884,376.00968719999946,54167.90411016001 2026-07-07,19:32:55.000,188,11048821,-795,0,1783452774,12739.352730499995,376.0167363299988,54167.71545792001 2026-07-07,19:32:56.000,188,11048843,-795,0,1783452775,12739.40662098,376.0378837200042,54167.6735352 2026-07-07,19:32:57.000,188,11048789,-795,0,1783452776,12739.39988466999,376.0308345900048,54167.743406400004 2026-07-07,19:32:58.000,188,11048822,-795,0,1783452777,12739.46724777,376.00968719999946,54167.764367760006 2026-07-07,19:32:59.000,188,11048819,-795,0,1783452778,12739.46051145999,376.0167363299988,54167.862187440005 2026-07-07,19:33:00.000,188,11048844,-795,0,1783452779,12739.453775149996,375.9250976399999,54167.72943216 2026-07-07,19:33:01.000,188,11048822,-795,0,1783452780,12739.500929319991,375.89690112000244,54167.72943216 2026-07-07,19:33:02.000,188,11048813,-795,0,1783452781,12739.473984079996,375.89690112000244,54167.86917456 2026-07-07,19:33:03.000,188,11048752,-795,0,1783452782,12739.46724777,375.8828028600037,54167.764367760006 2026-07-07,19:33:04.000,188,11048791,-795,0,1783452783,12739.44703884,375.8405080800003,54167.58968976001 2026-07-07,19:33:05.000,188,11048821,-795,0,1783452784,12739.332521569995,375.83345895000093,54167.55475416 2026-07-07,19:33:06.000,188,11048789,-755,0,1783452785,12739.372939429995,375.8052624300035,54167.575715520004 2026-07-07,19:33:07.000,188,11048857,-795,0,1783452786,12739.473984079996,375.8193606900022,54167.645586720006 2026-07-07,19:33:08.000,188,11048800,-795,0,1783452787,12739.494193009996,375.7347711300026,54167.66654808001 2026-07-07,19:33:09.000,188,11048822,-755,0,1783452788,12739.48072038999,375.7206728700039,54167.66654808001 2026-07-07,19:33:10.000,188,11048794,-795,0,1783452789,12739.473984079996,375.68542721999984,54167.54776704001 2026-07-07,19:33:11.000,188,11048789,-795,0,1783452790,12739.48072038999,375.72772200000327,54167.603664 2026-07-07,19:33:12.000,188,11048807,-795,0,1783452791,12739.453775149996,375.6783780900005,54167.61763824001 2026-07-07,19:33:13.000,188,11048817,-795,0,1783452792,12739.46724777,375.6924763499992,54167.65257384 2026-07-07,19:33:14.000,188,11048798,-795,0,1783452793,12739.393148359995,375.6572307000024,54167.51981856001 2026-07-07,19:33:15.000,188,11048799,-795,0,1783452794,12739.39988466999,375.66427983000176,54167.456934480004 2026-07-07,19:33:16.000,188,11048793,-795,0,1783452795,12739.433566219996,375.6572307000024,54167.56174128 2026-07-07,19:33:17.000,188,11048810,-795,0,1783452796,12739.473984079996,375.6360833100043,54167.75039352 2026-07-07,19:33:18.000,188,11048815,-795,0,1783452797,12739.4874567,375.6290341799977,54167.71545792001 2026-07-07,19:33:19.000,188,11048833,-795,0,1783452798,12739.48072038999,375.62198504999833,54167.72943216 2026-07-07,19:33:20.000,188,11048811,-795,0,1783452799,12739.50766563,375.60083766000025,54167.68750944001 2026-07-07,19:33:21.000,188,11048775,-795,0,1783452800,12739.433566219996,375.6290341799977,54167.54776704001 2026-07-07,19:33:22.000,188,11048819,-795,0,1783452801,12739.42682991,375.60083766000025,54167.4639216 2026-07-07,19:33:23.000,188,11048833,-795,0,1783452802,12739.46051145999,375.65018157000304,54167.56872840001 2026-07-07,19:33:24.000,188,11048797,-795,0,1783452803,12739.554819799996,375.6431324400037,54167.56872840001 2026-07-07,19:33:25.000,188,11048814,-795,0,1783452804,12739.4874567,375.65018157000304,54167.428986000006 2026-07-07,19:33:26.000,188,11048839,-795,0,1783452805,12739.588501350001,375.6290341799977,54167.58968976001 2026-07-07,19:33:27.000,188,11048786,-795,0,1783452806,12739.608710280001,375.66427983000176,54167.694496560005 2026-07-07,19:33:28.000,188,11048786,-795,0,1783452807,12739.628919210001,375.6431324400037,54167.54077992 2026-07-07,19:33:29.000,188,11048772,-795,0,1783452808,12739.622182899991,375.6572307000024,54167.61763824001 2026-07-07,19:33:30.000,188,11048793,-795,0,1783452809,12739.575028729996,375.6360833100043,54167.49885720001 2026-07-07,19:33:31.000,188,11048812,-795,0,1783452810,12739.595237659996,375.6713289600011,54167.48488296 2026-07-07,19:33:32.000,188,11048815,-795,0,1783452811,12739.655864449996,375.6431324400037,54167.61763824001 2026-07-07,19:33:33.000,188,11048823,-795,0,1783452812,12739.628919210001,375.6431324400037,54167.51981856001 2026-07-07,19:33:34.000,188,11048802,-795,0,1783452813,12739.642391829992,375.6078867899996,54167.51283144 2026-07-07,19:33:35.000,188,11048781,-795,0,1783452814,12739.50766563,375.6078867899996,54167.29623072 2026-07-07,19:33:36.000,188,11048781,-795,0,1783452815,12739.494193009996,375.61493591999897,54167.28225648001 2026-07-07,19:33:37.000,188,11048821,-795,0,1783452816,12739.494193009996,375.6290341799977,54167.31719208 2026-07-07,19:33:38.000,188,11048798,-795,0,1783452817,12739.575028729996,375.61493591999897,54167.38706328 2026-07-07,19:33:39.000,188,11048806,-795,0,1783452818,12739.494193009996,375.6360833100043,54167.38007616001 2026-07-07,19:33:40.000,188,11048805,-795,0,1783452819,12739.500929319991,375.6290341799977,54167.33116632001 2026-07-07,19:33:41.000,188,11048773,-795,0,1783452820,12739.494193009996,375.6431324400037,54167.359114800005 2026-07-07,19:33:42.000,188,11048801,-795,0,1783452821,12739.52787456,375.66427983000176,54167.40103752001 2026-07-07,19:33:43.000,188,11048780,-795,0,1783452822,12739.46724777,375.6572307000024,54167.38706328 2026-07-07,19:33:44.000,188,11048750,-795,0,1783452823,12739.453775149996,375.6713289600011,54167.22635952 2026-07-07,19:33:46.000,188,11048775,-795,0,1783452825,12739.433566219996,375.6924763499992,54167.26828224 2026-07-07,19:33:47.000,188,11048754,-795,0,1783452826,12739.50766563,375.72772200000327,54167.3940504 2026-07-07,19:33:48.000,188,11048784,-795,0,1783452827,12739.554819799996,375.7206728700039,54167.31719208 2026-07-07,19:33:49.000,188,11048805,-795,0,1783452828,12739.575028729996,375.76296765000006,54167.37308904 2026-07-07,19:33:50.000,188,11048770,-795,0,1783452829,12739.581765039991,375.741820260002,54167.310204960006 2026-07-07,19:33:51.000,188,11048702,-795,0,1783452830,12739.601973969991,375.7911641700048,54167.359114800005 2026-07-07,19:33:52.000,188,11048777,-795,0,1783452831,12739.608710280001,375.7700167799994,54167.28225648001 2026-07-07,19:33:53.000,188,11048780,-795,0,1783452832,12739.601973969991,375.8052624300035,54167.30321784001 2026-07-07,19:33:54.000,188,11048777,-795,0,1783452833,12739.615446589996,375.7911641700048,54167.289243600004 2026-07-07,19:33:55.000,188,11048764,-795,0,1783452834,12739.615446589996,375.8052624300035,54167.20539816 2026-07-07,19:33:56.000,188,11048748,-795,0,1783452835,12739.601973969991,375.7700167799994,54167.24732088 2026-07-07,19:33:57.000,188,11048799,-795,0,1783452836,12739.676073379997,375.78411503999814,54167.310204960006 2026-07-07,19:33:58.000,188,11048804,-795,0,1783452837,12739.729963860002,375.79821330000414,54167.50584432 2026-07-07,19:33:59.000,188,11048782,-795,0,1783452838,12739.682809689992,375.7559185200007,54167.408024640004 2026-07-07,19:34:00.000,188,11048745,-795,0,1783452839,12739.682809689992,375.7700167799994,54167.37308904 2026-07-07,19:34:01.000,188,11048811,-795,0,1783452840,12739.655864449996,375.7559185200007,54167.31719208 2026-07-07,19:34:02.000,188,11048818,-795,0,1783452841,12739.649128140001,375.7911641700048,54167.310204960006 2026-07-07,19:34:03.000,188,11048770,-795,0,1783452842,12739.608710280001,375.76296765000006,54167.31719208 2026-07-07,19:34:04.000,188,11048808,-795,0,1783452843,12739.676073379997,375.7206728700039,54167.428986000006 2026-07-07,19:34:05.000,188,11048789,-795,0,1783452844,12739.655864449996,375.76296765000006,54167.44994736001 2026-07-07,19:34:06.000,188,11048819,-795,0,1783452845,12739.575028729996,375.74886939000135,54167.22635952 2026-07-07,19:34:07.000,188,11048786,-795,0,1783452846,12739.595237659996,375.72772200000327,54167.359114800005 2026-07-07,19:34:08.000,188,11048788,-795,0,1783452847,12739.608710280001,375.72772200000327,54167.33815344 2026-07-07,19:34:09.000,188,11048771,-795,0,1783452848,12739.581765039991,375.7206728700039,54167.37308904 2026-07-07,19:34:10.000,188,11048783,-795,0,1783452849,12739.601973969991,375.69952547999856,54167.37308904 2026-07-07,19:34:11.000,188,11048840,-795,0,1783452850,12739.521138249991,375.7206728700039,54167.26828224 2026-07-07,19:34:12.000,188,11048817,-795,0,1783452851,12739.554819799996,375.69952547999856,54167.310204960006 2026-07-07,19:34:13.000,188,11048789,-795,0,1783452852,12739.568292420001,375.6713289600011,54167.44994736001 2026-07-07,19:34:14.000,188,11048769,-795,0,1783452853,12739.52787456,375.68542721999984,54167.31719208 2026-07-07,19:34:15.000,188,11048771,-795,0,1783452854,12739.473984079996,375.6572307000024,54167.30321784001 2026-07-07,19:34:16.000,188,11048809,-715,0,1783452855,12739.332521569995,375.6783780900005,54167.04469440001 2026-07-07,19:34:17.000,188,11048730,-795,0,1783452856,12739.312312639995,375.7065746099979,54167.15648832 2026-07-07,19:34:18.000,188,11048803,-795,0,1783452857,12739.38641205,375.71362374000455,54167.16347544001 2026-07-07,19:34:19.000,188,11048800,-795,0,1783452858,12739.32578526,375.68542721999984,54167.23334664001 2026-07-07,19:34:20.000,188,11048790,-795,0,1783452859,12739.312312639995,375.6713289600011,54167.072642880004 2026-07-07,19:34:21.000,188,11048842,-795,0,1783452860,12739.292103709995,375.6572307000024,54167.093604240006 2026-07-07,19:34:22.000,188,11048818,-795,0,1783452861,12739.332521569995,375.6572307000024,54167.26828224 2026-07-07,19:34:23.000,188,11048804,-795,0,1783452862,12739.251685849995,375.65018157000304,54167.12853984 2026-07-07,19:34:24.000,188,11048794,-795,0,1783452863,12739.23821322999,375.6572307000024,54167.10757848 2026-07-07,19:34:25.000,188,11048809,-795,0,1783452864,12739.12369596,375.6078867899996,54167.07963 2026-07-07,19:34:26.000,188,11048771,-795,0,1783452865,12739.12369596,375.6360833100043,54166.99578456001 2026-07-07,19:34:27.000,188,11048797,-795,0,1783452866,12739.11695964999,375.5726411400028,54167.00277168 2026-07-07,19:34:28.000,188,11048778,-795,0,1783452867,12739.083278099999,375.58673940000153,54167.093604240006 2026-07-07,19:34:29.000,188,11048778,-795,0,1783452868,12739.07654178999,375.5444446199981,54167.240333760004 2026-07-07,19:34:30.000,188,11048780,-795,0,1783452869,12739.090014409994,375.5726411400028,54167.191423920005 2026-07-07,19:34:31.000,188,11048743,-795,0,1783452870,12738.995706069989,375.6078867899996,54167.20539816 2026-07-07,19:34:32.000,188,11048778,-795,0,1783452871,12738.894661419989,375.52329723,54167.00277168 2026-07-07,19:34:33.000,188,11048766,-795,0,1783452872,12738.874452489988,375.5303463599994,54166.98879744 2026-07-07,19:34:34.000,188,11048804,-795,0,1783452873,12738.928342969994,375.55149375000474,54167.04469440001 2026-07-07,19:34:35.000,188,11048777,-795,0,1783452874,12738.901397729998,375.56559201000346,54167.0097588 2026-07-07,19:34:36.000,188,11048775,-795,0,1783452875,12738.820562009998,375.5303463599994,54166.953861840004 2026-07-07,19:34:37.000,188,11048778,-795,0,1783452876,12738.874452489988,375.55149375000474,54167.05168152 2026-07-07,19:34:38.000,188,11048800,-795,0,1783452877,12738.834034629988,375.53739548999874,54167.1495012 2026-07-07,19:34:39.000,188,11048779,-795,0,1783452878,12738.840770939998,375.4951007100026,54167.2193724 2026-07-07,19:34:40.000,188,11048801,-795,0,1783452879,12738.813825699988,375.5091989700013,54167.072642880004 2026-07-07,19:34:41.000,188,11048786,-795,0,1783452880,12738.685835809993,375.52329723,54167.03770728 2026-07-07,19:34:42.000,188,11048833,-795,0,1783452881,12738.732989980002,375.48100245000387,54166.98879744 2026-07-07,19:34:43.000,188,11048783,-795,0,1783452882,12738.759935219998,375.5091989700013,54167.03072016 2026-07-07,19:34:44.000,188,11048827,-795,0,1783452883,12738.860979869998,375.5091989700013,54167.19841104 2026-07-07,19:34:45.000,188,11048794,-795,0,1783452884,12738.746462599993,375.48805158000323,54167.15648832 2026-07-07,19:34:47.000,188,11048776,-795,0,1783452886,12738.753198910003,375.4598550599985,54167.03770728 2026-07-07,19:34:48.000,188,11048777,-795,0,1783452887,12738.773407840003,375.45280592999916,54167.10059136 2026-07-07,19:34:49.000,188,11048774,-795,0,1783452888,12738.753198910003,375.4246094100017,54166.96084896 2026-07-07,19:34:50.000,188,11048808,-795,0,1783452889,12738.786880459993,375.4246094100017,54166.98879744 2026-07-07,19:34:51.000,188,11048817,-795,0,1783452890,12738.719517359998,375.410511150003,54166.9398876 2026-07-07,19:34:52.000,188,11048795,-795,0,1783452891,12738.759935219998,375.40346202000364,54166.98879744 2026-07-07,19:34:53.000,188,11048798,-795,0,1783452892,12738.773407840003,375.3682163699996,54166.96783608001 2026-07-07,19:34:54.000,188,11048817,-795,0,1783452893,12738.780144149998,375.37526549999893,54167.05866864 2026-07-07,19:34:55.000,188,11048781,-795,0,1783452894,12738.732989980002,375.3329707200028,54166.98181032 2026-07-07,19:34:56.000,188,11048786,-795,0,1783452895,12738.719517359998,375.3259215900034,54166.91193912 2026-07-07,19:34:57.000,188,11048742,-795,0,1783452896,12738.564582229992,375.3259215900034,54166.569570240004 2026-07-07,19:34:58.000,188,11048821,-795,0,1783452897,12738.679099499997,375.26952855000127,54166.737261120004 2026-07-07,19:34:59.000,188,11048781,-795,0,1783452898,12738.692572120002,375.25543029000255,54166.87700352001 2026-07-07,19:35:00.000,188,11048776,-795,0,1783452899,12738.753198910003,375.24133203000383,54166.8700164 2026-07-07,19:35:01.000,188,11048826,-795,0,1783452900,12738.692572120002,375.2483811600032,54166.87700352001 2026-07-07,19:35:02.000,188,11048749,-795,0,1783452901,12738.692572120002,375.2342829000045,54166.75123536001 2026-07-07,19:35:03.000,188,11048786,-715,0,1783452902,12738.672363190002,375.2201846399985,54166.8350808 2026-07-07,19:35:04.000,188,11048771,-795,0,1783452903,12738.679099499997,375.1990372500004,54166.786170960004 2026-07-07,19:35:05.000,188,11048787,-755,0,1783452904,12738.712781050002,375.1849389900017,54166.87700352001 2026-07-07,19:35:06.000,188,11048790,-795,0,1783452905,12738.672363190002,375.22723376999784,54166.737261120004 2026-07-07,19:35:07.000,188,11048823,-795,0,1783452906,12738.672363190002,375.22723376999784,54166.67437704 2026-07-07,19:35:08.000,188,11048797,-675,0,1783452907,12738.719517359998,375.20608637999976,54166.77918384001 2026-07-07,19:35:09.000,188,11048780,-795,0,1783452908,12738.753198910003,375.20608637999976,54166.88399064 2026-07-07,19:35:10.000,188,11048782,-795,0,1783452909,12738.746462599993,375.17084073000296,54166.82110656 2026-07-07,19:35:11.000,188,11048780,-795,0,1783452910,12738.699308429997,375.17084073000296,54166.77918384001 2026-07-07,19:35:12.000,188,11048782,-795,0,1783452911,12738.712781050002,375.15674247000425,54166.81411944 2026-07-07,19:35:13.000,188,11048807,-795,0,1783452912,12738.672363190002,375.1003494300021,54166.737261120004 2026-07-07,19:35:14.000,188,11048764,-795,0,1783452913,12738.685835809993,375.1214968200002,54166.66738992 2026-07-07,19:35:15.000,188,11048784,-795,0,1783452914,12738.726253669993,375.07215291000466,54166.8700164 2026-07-07,19:35:16.000,188,11048812,-795,0,1783452915,12738.766671529993,375.079202040004,54166.8350808 2026-07-07,19:35:17.000,188,11048784,-795,0,1783452916,12738.645417949992,375.1144476900008,54166.64642856 2026-07-07,19:35:18.000,188,11048765,-795,0,1783452917,12738.726253669993,375.05805464999867,54166.6254672 2026-07-07,19:35:19.000,188,11048787,-795,0,1783452918,12738.780144149998,374.9875633499978,54166.82110656 2026-07-07,19:35:20.000,188,11048785,-795,0,1783452919,12738.800353079998,375.02280900000187,54166.84905504001 2026-07-07,19:35:21.000,188,11048809,-795,0,1783452920,12738.786880459993,375.02280900000187,54166.77219672 2026-07-07,19:35:22.000,188,11048797,-795,0,1783452921,12738.780144149998,375.0510055199993,54166.72328688 2026-07-07,19:35:23.000,188,11048773,-795,0,1783452922,12738.827298319993,375.1144476900008,54166.8350808 2026-07-07,19:35:24.000,188,11048786,-795,0,1783452923,12738.854243559988,375.2342829000045,54166.81411944 2026-07-07,19:35:25.000,188,11048742,-795,0,1783452924,12738.726253669993,375.2624794200019,54166.82110656 2026-07-07,19:35:26.000,188,11048782,-795,0,1783452925,12738.571318540002,375.2201846399985,54166.84905504001 2026-07-07,19:35:27.000,188,11048761,-795,0,1783452926,12738.524164369992,375.05805464999867,54166.688351280005 2026-07-07,19:35:28.000,188,11048830,-795,0,1783452927,12738.645417949992,374.9875633499978,54166.84905504001 2026-07-07,19:35:29.000,188,11048777,-795,0,1783452928,12738.712781050002,374.95936683000036,54166.81411944 2026-07-07,19:35:30.000,188,11048783,-795,0,1783452929,12738.800353079998,374.952317700001,54166.91892624001 2026-07-07,19:35:31.000,188,11048774,-795,0,1783452930,12738.773407840003,374.9664159599997,54166.904952000004 2026-07-07,19:35:32.000,188,11048823,-795,0,1783452931,12738.759935219998,374.9875633499978,54166.88399064 2026-07-07,19:35:33.000,188,11048777,-795,0,1783452932,12738.901397729998,374.9734650899991,54166.98879744 2026-07-07,19:35:34.000,188,11048816,-795,0,1783452933,12738.935079279989,374.98051421999844,54167.07963 2026-07-07,19:35:35.000,188,11048838,-795,0,1783452934,12738.948551899994,374.99461248000443,54167.04469440001 2026-07-07,19:35:36.000,188,11048806,-795,0,1783452935,12738.975497139989,374.9664159599997,54167.05168152 2026-07-07,19:35:37.000,188,11048802,-795,0,1783452936,12738.935079279989,375.0016616100038,54166.93290048 2026-07-07,19:35:38.000,188,11048788,-795,0,1783452937,12738.935079279989,374.9382194400023,54166.89796488001 2026-07-07,19:35:39.000,188,11048800,-795,0,1783452938,12738.975497139989,374.9734650899991,54166.98879744 2026-07-07,19:35:40.000,188,11048779,-795,0,1783452939,12739.015914999989,374.99461248000443,54167.03072016 2026-07-07,19:35:41.000,188,11048777,-795,0,1783452940,12739.002442379999,374.952317700001,54166.925913360006 2026-07-07,19:35:42.000,188,11048774,-795,0,1783452941,12739.042860239999,374.99461248000443,54167.00277168 2026-07-07,19:35:43.000,188,11048797,-795,0,1783452942,12739.07654178999,374.9664159599997,54167.05168152 2026-07-07,19:35:44.000,188,11048770,-795,0,1783452943,12739.11695964999,374.9875633499978,54166.974823200006 2026-07-07,19:35:45.000,188,11048781,-795,0,1783452944,12739.103487029999,374.94526857000164,54166.99578456001 2026-07-07,19:35:46.000,188,11048782,-795,0,1783452945,12739.130432269994,374.9664159599997,54166.82809368001 2026-07-07,19:35:48.000,188,11048832,-795,0,1783452947,12739.20453168,374.99461248000443,54166.953861840004 2026-07-07,19:35:49.000,188,11048830,-795,0,1783452948,12739.30557633,374.9734650899991,54167.12853984 2026-07-07,19:35:50.000,188,11048802,-795,0,1783452949,12739.332521569995,374.9734650899991,54167.08661712001 2026-07-07,19:35:51.000,188,11048752,-795,0,1783452950,12739.27863108999,374.99461248000443,54166.9398876 2026-07-07,19:35:52.000,188,11048805,-795,0,1783452951,12739.31904894999,374.98051421999844,54166.953861840004 2026-07-07,19:35:53.000,188,11048809,-795,0,1783452952,12739.36620312,374.95936683000036,54166.953861840004 2026-07-07,19:35:54.000,188,11048821,-795,0,1783452953,12739.40662098,374.9734650899991,54167.03770728 2026-07-07,19:35:55.000,188,11048784,-795,0,1783452954,12739.393148359995,374.9382194400023,54167.05866864 2026-07-07,19:35:56.000,188,11048790,-795,0,1783452955,12739.36620312,374.95936683000036,54167.023733040005 2026-07-07,19:35:57.000,188,11048826,-795,0,1783452956,12739.44030252999,374.9664159599997,54167.13552696001 2026-07-07,19:35:58.000,188,11048789,-795,0,1783452957,12739.372939429995,374.94526857000164,54166.96783608001 2026-07-07,19:35:59.000,188,11048804,-795,0,1783452958,12739.44030252999,374.92412118000357,54167.121552720004 2026-07-07,19:36:00.000,188,11048840,-795,0,1783452959,12739.473984079996,374.952317700001,54167.19841104 2026-07-07,19:36:01.000,188,11048827,-715,0,1783452960,12739.534610869996,374.9311703100029,54167.28225648001 2026-07-07,19:36:02.000,188,11048829,-795,0,1783452961,12739.541347179991,374.952317700001,54167.240333760004 2026-07-07,19:36:03.000,188,11048805,-795,0,1783452962,12739.494193009996,374.94526857000164,54167.12853984 2026-07-07,19:36:04.000,188,11048800,-795,0,1783452963,12739.595237659996,374.9382194400023,54167.24732088 2026-07-07,19:36:05.000,188,11048787,-795,0,1783452964,12739.642391829992,374.9170720500042,54167.30321784001 2026-07-07,19:36:06.000,188,11048848,-795,0,1783452965,12739.669337070001,374.91002292000485,54167.33116632001 2026-07-07,19:36:07.000,188,11048858,-795,0,1783452966,12739.682809689992,374.8888755299995,54167.26828224 2026-07-07,19:36:08.000,188,11048807,-795,0,1783452967,12739.628919210001,374.92412118000357,54167.12853984 2026-07-07,19:36:09.000,188,11048798,-795,0,1783452968,12739.729963860002,374.86067901000206,54167.15648832 2026-07-07,19:36:10.000,188,11048809,-795,0,1783452969,12739.817535889997,374.8677281400014,54167.22635952 2026-07-07,19:36:11.000,188,11048833,-795,0,1783452970,12739.817535889997,374.84658075000334,54167.17744968 2026-07-07,19:36:12.000,188,11048853,-795,0,1783452971,12739.864690059992,374.86067901000206,54167.240333760004 2026-07-07,19:36:13.000,188,11048784,-715,0,1783452972,12739.972471020003,374.839531620004,54167.20539816 2026-07-07,19:36:14.000,188,11048817,-795,0,1783452973,12740.033097809988,374.79723684000055,54167.38706328 2026-07-07,19:36:15.000,188,11048823,-755,0,1783452974,12740.066779359993,374.7760894500025,54167.359114800005 2026-07-07,19:36:16.000,188,11048772,-795,0,1783452975,12740.086988289993,374.74789292999776,54167.30321784001 2026-07-07,19:36:17.000,188,11048803,-795,0,1783452976,12740.154351389989,374.71264728000097,54167.261295120006 2026-07-07,19:36:18.000,188,11048807,-755,0,1783452977,12740.134142459989,374.67740163000417,54167.2193724 2026-07-07,19:36:19.000,188,11048780,-795,0,1783452978,12740.194769249989,374.6703525000048,54167.240333760004 2026-07-07,19:36:20.000,188,11048766,-795,0,1783452979,12740.25539603999,374.61395946000266,54167.38706328 2026-07-07,19:36:21.000,188,11048819,-795,0,1783452980,12740.302550209999,374.53641903000243,54167.33116632001 2026-07-07,19:36:22.000,188,11048812,-795,0,1783452981,12740.329495449994,374.5223207700037,54167.310204960006 2026-07-07,19:36:23.000,188,11048832,-795,0,1783452982,12740.27560496999,374.50117337999836,54167.18443680001 2026-07-07,19:36:24.000,188,11048796,-755,0,1783452983,12740.214978179989,374.5082225099977,54167.06565576001 2026-07-07,19:36:25.000,188,11048797,-795,0,1783452984,12740.235187109989,374.4306820800048,54167.07963 2026-07-07,19:36:26.000,188,11048821,-795,0,1783452985,12740.262132349999,374.4165838199988,54167.18443680001 2026-07-07,19:36:27.000,188,11048787,-795,0,1783452986,12740.34296807,374.4095346899994,54167.191423920005 2026-07-07,19:36:28.000,188,11048748,-795,0,1783452987,12740.268868659994,374.4165838199988,54167.12853984 2026-07-07,19:36:29.000,188,11048770,-795,0,1783452988,12740.35644068999,374.3742890400026,54167.1495012 2026-07-07,19:36:30.000,188,11048815,-795,0,1783452989,12740.329495449994,374.4306820800048,54167.05866864 2026-07-07,19:36:31.000,188,11048743,-795,0,1783452990,12740.329495449994,374.36723991000326,54167.11456560001 2026-07-07,19:36:32.000,188,11048823,-795,0,1783452991,12740.33623175999,374.36723991000326,54167.142514080006 2026-07-07,19:36:33.000,188,11048807,-795,0,1783452992,12740.289077589994,374.381338170002,54167.06565576001 2026-07-07,19:36:34.000,188,11048800,-795,0,1783452993,12740.282341279999,374.3460925199979,54166.953861840004 2026-07-07,19:36:35.000,188,11048798,-795,0,1783452994,12740.282341279999,374.3601907800039,54166.96084896 2026-07-07,19:36:36.000,188,11048763,-755,0,1783452995,12740.329495449994,374.35314165000455,54167.03770728 2026-07-07,19:36:37.000,188,11048831,-795,0,1783452996,12740.35644068999,374.3319942599992,54167.17744968 2026-07-07,19:36:38.000,188,11048792,-715,0,1783452997,12740.289077589994,374.3460925199979,54167.03770728 2026-07-07,19:36:39.000,188,11048800,-795,0,1783452998,12740.32275914,374.30379774000176,54167.093604240006 2026-07-07,19:36:40.000,188,11048766,-795,0,1783452999,12740.363177,374.3178960000005,54167.11456560001 2026-07-07,19:36:41.000,188,11048798,-795,0,1783453000,12740.32275914,374.3108468700011,54167.16347544001 2026-07-07,19:36:42.000,188,11048808,-795,0,1783453001,12740.37664961999,374.2685520899977,54167.19841104 2026-07-07,19:36:43.000,188,11048825,-795,0,1783453002,12740.33623175999,374.2615029599983,54167.13552696001 2026-07-07,19:36:44.000,188,11048779,-795,0,1783453003,12740.32275914,374.2826503500037,54167.19841104 2026-07-07,19:36:45.000,188,11048827,-795,0,1783453004,12740.33623175999,374.22625731000153,54167.359114800005 2026-07-07,19:36:46.000,188,11048841,-795,0,1783453005,12740.363177,374.24035557000025,54167.29623072 2026-07-07,19:36:47.000,188,11048820,-675,0,1783453006,12740.268868659994,374.22625731000153,54166.98879744 2026-07-07,19:36:49.000,188,11048785,-795,0,1783453008,12740.329495449994,374.17691339999874,54167.261295120006 2026-07-07,19:36:50.000,188,11048805,-795,0,1783453009,12740.27560496999,374.19101166000473,54167.37308904 2026-07-07,19:36:51.000,188,11048848,-795,0,1783453010,12740.29581389999,374.19101166000473,54167.38706328 2026-07-07,19:36:52.000,188,11048827,-795,0,1783453011,12740.248659729994,374.14166775000194,54167.289243600004 2026-07-07,19:36:53.000,188,11048816,-795,0,1783453012,12740.248659729994,374.09232383999915,54167.31719208 2026-07-07,19:36:54.000,188,11048828,-795,0,1783453013,12740.289077589994,374.0852747099998,54167.3940504 2026-07-07,19:36:55.000,188,11048773,-795,0,1783453014,12740.289077589994,374.050029060003,54167.37308904 2026-07-07,19:36:56.000,188,11048826,-795,0,1783453015,12740.25539603999,373.99363602000085,54167.310204960006 2026-07-07,19:36:57.000,188,11048822,-795,0,1783453016,12740.262132349999,374.0218325399983,54167.25430800001 2026-07-07,19:36:58.000,188,11048799,-795,0,1783453017,12740.201505559999,374.04297993000364,54167.261295120006 2026-07-07,19:36:59.000,188,11048830,-795,0,1783453018,12740.154351389989,374.0641273200017,54167.37308904 2026-07-07,19:37:00.000,188,11048783,-795,0,1783453019,12740.086988289993,374.0218325399983,54167.2193724 2026-07-07,19:37:01.000,188,11048789,-795,0,1783453020,12740.140878769998,373.97953776000213,54167.29623072 2026-07-07,19:37:02.000,188,11048796,-795,0,1783453021,12740.033097809988,374.0006851500002,54167.16347544001 2026-07-07,19:37:03.000,188,11048772,-795,0,1783453022,12740.053306739988,373.9724886300028,54167.22635952 2026-07-07,19:37:04.000,188,11048793,-795,0,1783453023,12739.992679950003,373.95839037000405,54167.17744968 2026-07-07,19:37:05.000,188,11048800,-795,0,1783453024,12739.938789469998,373.9160955900006,54167.12853984 2026-07-07,19:37:06.000,188,11048828,-715,0,1783453025,12739.898371609997,373.92314472,54167.15648832 2026-07-07,19:37:07.000,188,11048814,-795,0,1783453026,12739.878162679997,373.93019384999934,54167.21238528001 2026-07-07,19:37:08.000,188,11048798,-795,0,1783453027,12739.851217440002,373.9654395000034,54167.261295120006 2026-07-07,19:37:09.000,188,11048785,-795,0,1783453028,12739.682809689992,373.9019973300019,54167.05866864 2026-07-07,19:37:10.000,188,11048818,-795,0,1783453029,12739.716491239997,373.95839037000405,54167.19841104 2026-07-07,19:37:11.000,188,11048738,-795,0,1783453030,12739.736700169997,373.9372429799987,54167.27526936 2026-07-07,19:37:12.000,188,11048837,-795,0,1783453031,12739.743436479992,373.9160955900006,54167.18443680001 2026-07-07,19:37:13.000,188,11048755,-795,0,1783453032,12739.743436479992,373.9372429799987,54167.17046256 2026-07-07,19:37:14.000,188,11048797,-635,0,1783453033,12739.601973969991,373.9372429799987,54166.99578456001 2026-07-07,19:37:15.000,188,11048825,-795,0,1783453034,12739.676073379997,373.90904646000126,54167.16347544001 2026-07-07,19:37:16.000,188,11048799,-795,0,1783453035,12739.756909099997,373.92314472,54167.30321784001 2026-07-07,19:37:17.000,188,11048789,-795,0,1783453036,12739.716491239997,373.89494820000255,54167.240333760004 2026-07-07,19:37:18.000,188,11048809,-795,0,1783453037,12739.682809689992,373.87380081000447,54167.29623072 2026-07-07,19:37:19.000,188,11048777,-795,0,1783453038,12739.608710280001,373.8526534199991,54167.10757848 2026-07-07,19:37:20.000,188,11048798,-795,0,1783453039,12739.628919210001,373.8597025499985,54167.093604240006 2026-07-07,19:37:21.000,188,11048779,-795,0,1783453040,12739.595237659996,373.8526534199991,54167.18443680001 2026-07-07,19:37:22.000,188,11048784,-795,0,1783453041,12739.635655519996,373.8385551600004,54167.240333760004 2026-07-07,19:37:23.000,188,11048826,-795,0,1783453042,12739.676073379997,373.84560428999976,54167.37308904 2026-07-07,19:37:24.000,188,11048810,-795,0,1783453043,12739.622182899991,373.79626038000424,54167.38007616001 2026-07-07,19:37:25.000,188,11048816,-795,0,1783453044,12739.689546000001,373.76806385999953,54167.38007616001 2026-07-07,19:37:26.000,188,11048790,-795,0,1783453045,12739.716491239997,373.76101473000017,54167.47090872001 2026-07-07,19:37:27.000,188,11048784,-795,0,1783453046,12739.689546000001,373.7751129899989,54167.43597312 2026-07-07,19:37:28.000,188,11048844,-795,0,1783453047,12739.696282309997,373.76101473000017,54167.456934480004 2026-07-07,19:37:29.000,188,11048821,-795,0,1783453048,12739.649128140001,373.73281821000273,54167.35212768001 2026-07-07,19:37:30.000,188,11048785,-795,0,1783453049,12739.628919210001,373.71167082000466,54167.44994736001 2026-07-07,19:37:31.000,188,11048792,-795,0,1783453050,12739.689546000001,373.69757255999866,54167.575715520004 2026-07-07,19:37:32.000,188,11048812,-795,0,1783453051,12739.649128140001,373.6693760400012,54167.694496560005 2026-07-07,19:37:33.000,188,11048778,-795,0,1783453052,12739.649128140001,373.6764251700006,54167.58968976001 2026-07-07,19:37:34.000,188,11048803,-795,0,1783453053,12739.649128140001,373.68347429999994,54167.61763824001 2026-07-07,19:37:35.000,188,11048768,-795,0,1783453054,12739.608710280001,373.6270812599978,54167.51981856001 2026-07-07,19:37:36.000,188,11048802,-795,0,1783453055,12739.628919210001,373.59888474000036,54167.624625360004 2026-07-07,19:37:37.000,188,11048830,-795,0,1783453056,12739.635655519996,373.6129829999991,54167.68052232 2026-07-07,19:37:38.000,188,11048786,-795,0,1783453057,12739.642391829992,373.58478648000164,54167.63859960001 2026-07-07,19:37:40.000,188,11048828,-795,0,1783453059,12739.615446589996,373.6129829999991,54167.68052232 2026-07-07,19:37:41.000,188,11048804,-795,0,1783453060,12739.622182899991,373.54954083000484,54167.75738064001 2026-07-07,19:37:42.000,188,11048801,-795,0,1783453061,12739.575028729996,373.5777373500023,54167.645586720006 2026-07-07,19:37:43.000,188,11048764,-795,0,1783453062,12739.581765039991,373.54954083000484,54167.66654808001 2026-07-07,19:37:44.000,188,11048787,-795,0,1783453063,12739.54808349,373.53544256999885,54167.68750944001 2026-07-07,19:37:45.000,188,11048830,-795,0,1783453064,12739.541347179991,373.52134431000013,54167.51981856001 2026-07-07,19:37:46.000,188,11048827,-795,0,1783453065,12739.54808349,373.56363909000356,54167.51981856001 2026-07-07,19:37:47.000,188,11048814,-795,0,1783453066,12739.568292420001,373.591835610001,54167.63859960001 2026-07-07,19:37:48.000,188,11048830,-675,0,1783453067,12739.568292420001,373.5072460500014,54167.31719208 2026-07-07,19:37:49.000,188,11048852,-795,0,1783453068,12739.541347179991,373.58478648000164,54167.55475416 2026-07-07,19:37:51.000,188,11048727,-795,0,1783453070,12739.554819799996,373.62003212999844,54167.61763824001 2026-07-07,19:37:52.000,188,11048826,-795,0,1783453071,12739.581765039991,373.6059338699997,54167.603664 2026-07-07,19:37:53.000,188,11048813,-795,0,1783453072,12739.514401939996,373.64822865000315,54167.54776704001 2026-07-07,19:37:54.000,188,11048805,-795,0,1783453073,12739.541347179991,373.6411795200038,54167.51981856001 2026-07-07,19:37:55.000,188,11048784,-795,0,1783453074,12739.52787456,373.68347429999994,54167.58270264 2026-07-07,19:37:56.000,188,11048794,-795,0,1783453075,12739.601973969991,373.6693760400012,54167.63859960001 2026-07-07,19:37:57.000,188,11048817,-795,0,1783453076,12739.541347179991,373.6411795200038,54167.61065112 2026-07-07,19:37:58.000,188,11048806,-795,0,1783453077,12739.568292420001,373.66232691000187,54167.51283144 2026-07-07,19:37:59.000,188,11048735,-795,0,1783453078,12739.622182899991,373.66232691000187,54167.55475416 2026-07-07,19:38:00.000,188,11048838,-795,0,1783453079,12739.696282309997,373.58478648000164,54167.38706328 2026-07-07,19:38:01.000,188,11048817,-795,0,1783453080,12739.608710280001,373.6059338699997,54167.26828224 2026-07-07,19:38:02.000,188,11048829,-795,0,1783453081,12739.689546000001,373.63413039000443,54167.31719208 2026-07-07,19:38:03.000,188,11048813,-795,0,1783453082,12739.689546000001,373.6764251700006,54167.477895840006 2026-07-07,19:38:04.000,188,11048825,-795,0,1783453083,12739.729963860002,373.6764251700006,54167.54776704001 2026-07-07,19:38:05.000,188,11048825,-795,0,1783453084,12739.696282309997,373.69757255999866,54167.55475416 2026-07-07,19:38:06.000,188,11048823,-795,0,1783453085,12739.649128140001,373.6693760400012,54167.51981856001 2026-07-07,19:38:07.000,188,11048814,-795,0,1783453086,12739.689546000001,373.6129829999991,54167.645586720006 2026-07-07,19:38:08.000,188,11048808,-795,0,1783453087,12739.689546000001,373.6270812599978,54167.575715520004 2026-07-07,19:38:09.000,188,11048784,-795,0,1783453088,12739.723227549992,373.591835610001,54167.71545792001 2026-07-07,19:38:10.000,188,11048769,-795,0,1783453089,12739.709754930002,373.5565899600042,54167.68750944001 2026-07-07,19:38:11.000,188,11048858,-795,0,1783453090,12739.649128140001,373.52134431000013,54167.56872840001 2026-07-07,19:38:12.000,188,11048795,-795,0,1783453091,12739.649128140001,373.53544256999885,54167.6735352 2026-07-07,19:38:13.000,188,11048790,-795,0,1783453092,12739.783854339992,373.479049530004,54167.778342 2026-07-07,19:38:14.000,188,11048837,-795,0,1783453093,12739.750172790002,373.464951269998,54167.813277600006 2026-07-07,19:38:15.000,188,11048783,-795,0,1783453094,12739.716491239997,373.464951269998,54167.813277600006 2026-07-07,19:38:16.000,188,11048822,-795,0,1783453095,12739.682809689992,373.4297056200012,54167.66654808001 2026-07-07,19:38:17.000,188,11048830,-795,0,1783453096,12739.682809689992,373.4297056200012,54167.68750944001 2026-07-07,19:38:18.000,188,11048802,-795,0,1783453097,12739.689546000001,373.43675475000055,54167.58968976001 2026-07-07,19:38:19.000,188,11048813,-795,0,1783453098,12739.743436479992,373.4226564900018,54167.75738064001 2026-07-07,19:38:20.000,188,11048795,-795,0,1783453099,12739.770381720002,373.4438038799999,54167.764367760006 2026-07-07,19:38:22.000,188,11048791,-795,0,1783453101,12739.783854339992,373.4226564900018,54167.68052232 2026-07-07,19:38:23.000,188,11048741,-795,0,1783453102,12739.750172790002,373.43675475000055,54167.63859960001 2026-07-07,19:38:24.000,188,11048821,-795,0,1783453103,12739.756909099997,373.40150910000375,54167.596676880006 2026-07-07,19:38:25.000,188,11048796,-795,0,1783453104,12739.763645409992,373.4297056200012,54167.65257384 2026-07-07,19:38:26.000,188,11048827,-795,0,1783453105,12739.729963860002,373.40150910000375,54167.56872840001 2026-07-07,19:38:27.000,188,11048841,-795,0,1783453106,12739.736700169997,373.4085582300031,54167.58270264 2026-07-07,19:38:28.000,188,11048800,-795,0,1783453107,12739.851217440002,373.37331257999904,54167.70148368 2026-07-07,19:38:29.000,188,11048821,-795,0,1783453108,12739.844481129992,373.3662634499997,54167.72244504 2026-07-07,19:38:30.000,188,11048801,-795,0,1783453109,12739.891635300002,373.3098704100048,54167.694496560005 2026-07-07,19:38:31.000,188,11048684,-795,0,1783453110,12739.817535889997,373.31691954000416,54167.56174128 2026-07-07,19:38:32.000,188,11048784,-795,0,1783453111,12739.844481129992,373.30282127999817,54167.44994736001 2026-07-07,19:38:33.000,188,11048822,-795,0,1783453112,12739.851217440002,373.2957721499988,54167.477895840006 2026-07-07,19:38:34.000,188,11048783,-795,0,1783453113,12739.884898989993,373.27462476000073,54167.44994736001 2026-07-07,19:38:35.000,188,11048794,-795,0,1783453114,12739.958998399998,373.30282127999817,54167.61065112 2026-07-07,19:38:36.000,188,11048805,-635,0,1783453115,12740.006152569993,373.2464282400033,54167.65956096 2026-07-07,19:38:37.000,188,11048797,-795,0,1783453116,12739.932053160002,373.2464282400033,54167.44296024 2026-07-07,19:38:38.000,188,11048802,-795,0,1783453117,12740.053306739988,373.19003520000115,54167.68052232 2026-07-07,19:38:39.000,188,11048767,-795,0,1783453118,12740.066779359993,373.1970843300005,54167.72244504 2026-07-07,19:38:40.000,188,11048878,-795,0,1783453119,12740.107197219993,373.1477404199977,54167.65956096 2026-07-07,19:38:41.000,188,11048813,-795,0,1783453120,12740.066779359993,373.1618386800037,54167.65956096 2026-07-07,19:38:42.000,188,11048827,-795,0,1783453121,12740.026361499993,373.1970843300005,54167.575715520004 2026-07-07,19:38:43.000,188,11048825,-795,0,1783453122,12740.033097809988,373.1829860700018,54167.7084708 2026-07-07,19:38:44.000,188,11048837,-795,0,1783453123,12740.140878769998,373.12659302999964,54167.93904576 2026-07-07,19:38:45.000,188,11048831,-795,0,1783453124,12740.127406149993,373.10544564000156,54167.9180844 2026-07-07,19:38:46.000,188,11048824,-795,0,1783453125,12740.127406149993,373.0983965100022,54167.96699424 2026-07-07,19:38:47.000,188,11048800,-795,0,1783453126,12740.039834119998,373.04200347000005,54167.82725184 2026-07-07,19:38:48.000,188,11048800,-795,0,1783453127,12740.093724599988,373.0138069500026,54167.87616168 2026-07-07,19:38:49.000,188,11048815,-795,0,1783453128,12739.979207329998,373.0772491200041,54167.70148368 2026-07-07,19:38:50.000,188,11048893,-795,0,1783453129,12740.120669839998,372.9997086900039,54167.743406400004 2026-07-07,19:38:51.000,188,11048800,-795,0,1783453130,12740.127406149993,373.0349543400007,54167.90411016001 2026-07-07,19:38:52.000,188,11048816,-795,0,1783453131,12740.086988289993,373.0561017299988,54167.73641928001 2026-07-07,19:38:53.000,188,11048843,-795,0,1783453132,12740.134142459989,373.0138069500026,54167.82725184 2026-07-07,19:38:54.000,188,11048839,-795,0,1783453133,12740.221714489999,373.0138069500026,54167.93904576 2026-07-07,19:38:55.000,188,11048787,-795,0,1783453134,12740.140878769998,373.0490525999994,54167.932058640006 2026-07-07,19:38:56.000,188,11048826,-795,0,1783453135,12740.093724599988,373.0349543400007,54167.80629048001 2026-07-07,19:38:57.000,188,11048834,-795,0,1783453136,12740.066779359993,373.00675782000326,54167.75738064001 2026-07-07,19:38:58.000,188,11048838,-795,0,1783453137,12740.120669839998,372.97856129999855,54167.813277600006 2026-07-07,19:38:59.000,188,11048850,-795,0,1783453138,12740.140878769998,372.99265956000454,54167.87616168 2026-07-07,19:39:00.000,188,11048834,-795,0,1783453139,12740.208241869994,373.020856080002,54167.93904576 2026-07-07,19:39:01.000,188,11048811,-795,0,1783453140,12740.134142459989,373.00675782000326,54167.85520032001 2026-07-07,19:39:02.000,188,11048877,-795,0,1783453141,12740.073515669988,373.0138069500026,54167.7084708 2026-07-07,19:39:03.000,188,11048804,-795,0,1783453142,12740.033097809988,372.94331565000175,54167.596676880006 2026-07-07,19:39:04.000,188,11048870,-795,0,1783453143,12739.979207329998,372.9503647800011,54167.42199888001 2026-07-07,19:39:05.000,188,11048827,-795,0,1783453144,12739.918580539997,372.9644630399998,54167.3940504 2026-07-07,19:39:06.000,188,11048786,-795,0,1783453145,12739.999416259998,372.94331565000175,54167.575715520004 2026-07-07,19:39:07.000,188,11048811,-795,0,1783453146,12740.033097809988,372.95741391000047,54167.61065112 2026-07-07,19:39:08.000,188,11048858,-755,0,1783453147,12740.113933529989,372.9362665200024,54167.813277600006 2026-07-07,19:39:09.000,188,11048796,-795,0,1783453148,12740.053306739988,372.9362665200024,54167.78532912001 2026-07-07,19:39:10.000,188,11048841,-795,0,1783453149,12740.053306739988,372.87987348000024,54167.66654808001 2026-07-07,19:39:11.000,188,11048795,-795,0,1783453150,12740.026361499993,372.8728243500009,54167.75039352 2026-07-07,19:39:12.000,188,11048835,-795,0,1783453151,12739.958998399998,372.8305295700047,54167.58968976001 2026-07-07,19:39:13.000,188,11048799,-795,0,1783453152,12739.938789469998,372.8375787000041,54167.603664 2026-07-07,19:39:14.000,188,11048817,-795,0,1783453153,12739.958998399998,372.8093821799994,54167.70148368 2026-07-07,19:39:15.000,188,11048820,-795,0,1783453154,12739.871426370002,372.84462783000345,54167.70148368 2026-07-07,19:39:16.000,188,11048821,-795,0,1783453155,12739.871426370002,372.81643130999873,54167.66654808001 2026-07-07,19:39:17.000,188,11048812,-795,0,1783453156,12739.790590650002,372.8093821799994,54167.596676880006 2026-07-07,19:39:18.000,188,11048783,-795,0,1783453157,12739.871426370002,372.80233305,54167.75738064001 2026-07-07,19:39:19.000,188,11048747,-795,0,1783453158,12739.797326959997,372.8234804399981,54167.70148368 2026-07-07,19:39:20.000,188,11048839,-795,0,1783453159,12739.817535889997,372.8234804399981,54167.71545792001 2026-07-07,19:39:21.000,188,11048784,-795,0,1783453160,12739.743436479992,372.8869226099996,54167.58968976001 2026-07-07,19:39:22.000,188,11048830,-795,0,1783453161,12739.716491239997,372.89397173999896,54167.47090872001 2026-07-07,19:39:23.000,188,11048827,-795,0,1783453162,12739.709754930002,372.9221682600037,54167.61763824001 2026-07-07,19:39:24.000,188,11048793,-795,0,1783453163,12739.804063269992,372.89397173999896,54167.778342 2026-07-07,19:39:25.000,188,11048841,-795,0,1783453164,12739.864690059992,372.9080699999977,54167.92507152001 2026-07-07,19:39:26.000,188,11048821,-795,0,1783453165,12739.857953749997,372.9151191300043,54167.94603288 2026-07-07,19:39:27.000,188,11048771,-795,0,1783453166,12739.777118029997,372.94331565000175,54167.80629048001 2026-07-07,19:39:28.000,188,11048796,-795,0,1783453167,12739.884898989993,372.92921739000303,54167.88314880001 2026-07-07,19:39:29.000,188,11048842,-795,0,1783453168,12739.844481129992,372.92921739000303,54167.87616168 2026-07-07,19:39:30.000,188,11048835,-795,0,1783453169,12739.911844230002,372.9151191300043,54167.8482132 2026-07-07,19:39:31.000,188,11048854,-795,0,1783453170,12739.837744819997,372.94331565000175,54167.764367760006 2026-07-07,19:39:32.000,188,11048784,-795,0,1783453171,12739.810799580002,372.87987348000024,54167.71545792001 2026-07-07,19:39:33.000,188,11048842,-795,0,1783453172,12739.884898989993,372.8869226099996,54167.93904576 2026-07-07,19:39:34.000,188,11048835,-795,0,1783453173,12739.945525779993,372.8869226099996,54168.04385256 2026-07-07,19:39:35.000,188,11048752,-715,0,1783453174,12739.925316849993,372.85872609000216,54168.05083968001 2026-07-07,19:39:36.000,188,11048823,-795,0,1783453175,12739.837744819997,372.8375787000041,54167.911097280004 2026-07-07,19:39:37.000,188,11048784,-795,0,1783453176,12739.790590650002,372.85872609000216,54167.78532912001 2026-07-07,19:39:38.000,188,11048812,-715,0,1783453177,12739.884898989993,372.8516769600028,54167.85520032001 2026-07-07,19:39:39.000,188,11048839,-795,0,1783453178,12739.857953749997,372.8516769600028,54167.89712304 2026-07-07,19:39:40.000,188,11048811,-795,0,1783453179,12739.905107919993,372.8305295700047,54167.932058640006 2026-07-07,19:39:41.000,188,11048864,-795,0,1783453180,12739.952262090002,372.80233305,54168.05083968001 2026-07-07,19:39:42.000,188,11048874,-795,0,1783453181,12739.871426370002,372.8305295700047,54167.8482132 2026-07-07,19:39:43.000,188,11048814,-795,0,1783453182,12739.878162679997,372.7882347900013,54167.89013592 2026-07-07,19:39:44.000,188,11048766,-795,0,1783453183,12739.871426370002,372.7882347900013,54167.82026472 2026-07-07,19:39:45.000,188,11048824,-795,0,1783453184,12739.851217440002,372.7741365300026,54167.83423896001 2026-07-07,19:39:46.000,188,11048818,-795,0,1783453185,12739.905107919993,372.79528392000066,54167.86917456 2026-07-07,19:39:47.000,188,11048814,-795,0,1783453186,12739.837744819997,372.7882347900013,54167.72244504 2026-07-07,19:39:48.000,188,11048814,-795,0,1783453187,12739.837744819997,372.7741365300026,54167.71545792001 2026-07-07,19:39:49.000,188,11048827,-795,0,1783453188,12739.878162679997,372.7741365300026,54167.88314880001 2026-07-07,19:39:50.000,188,11048813,-795,0,1783453189,12739.864690059992,372.76003827000386,54167.65956096 2026-07-07,19:39:51.000,188,11048814,-795,0,1783453190,12739.770381720002,372.7388908799985,54167.58968976001 2026-07-07,19:39:53.000,188,11048794,-795,0,1783453192,12739.810799580002,372.73184174999915,54167.72943216 2026-07-07,19:39:54.000,188,11048842,-795,0,1783453193,12739.851217440002,372.71069436000107,54167.778342 2026-07-07,19:39:55.000,188,11048833,-795,0,1783453194,12739.804063269992,372.7670874000032,54167.813277600006 2026-07-07,19:39:56.000,188,11048860,-795,0,1783453195,12739.844481129992,372.7247926199998,54167.82026472 2026-07-07,19:39:57.000,188,11048808,-795,0,1783453196,12739.817535889997,372.7247926199998,54167.778342 2026-07-07,19:39:58.000,188,11048813,-795,0,1783453197,12739.824272199992,372.76003827000386,54167.71545792001 2026-07-07,19:39:59.000,188,11048857,-795,0,1783453198,12739.837744819997,372.76003827000386,54167.80629048001 2026-07-07,19:40:00.000,188,11048810,-795,0,1783453199,12739.932053160002,372.78118566000194,54167.83423896001 2026-07-07,19:40:01.000,188,11048814,-795,0,1783453200,12739.918580539997,372.8375787000041,54167.82725184 2026-07-07,19:40:02.000,188,11048788,-795,0,1783453201,12739.898371609997,372.85872609000216,54167.7084708 2026-07-07,19:40:03.000,188,11048832,-795,0,1783453202,12739.918580539997,372.8516769600028,54167.65956096 2026-07-07,19:40:04.000,188,11048799,-795,0,1783453203,12739.985943639993,372.9151191300043,54167.79930336 2026-07-07,19:40:05.000,188,11048850,-795,0,1783453204,12740.012888879988,372.92921739000303,54167.87616168 2026-07-07,19:40:06.000,188,11048832,-795,0,1783453205,12740.100460909998,372.9362665200024,54167.960007120004 2026-07-07,19:40:07.000,188,11048828,-795,0,1783453206,12740.093724599988,373.02790521000134,54167.93904576 2026-07-07,19:40:08.000,188,11048819,-795,0,1783453207,12740.080251979998,373.0349543400007,54167.73641928001 2026-07-07,19:40:09.000,188,11048809,-795,0,1783453208,12740.154351389989,373.07019999000477,54167.84122608 2026-07-07,19:40:10.000,188,11048829,-795,0,1783453209,12740.208241869994,373.0561017299988,54167.94603288 2026-07-07,19:40:11.000,188,11048850,-795,0,1783453210,12740.235187109989,373.14069128999836,54167.93904576 2026-07-07,19:40:12.000,188,11048838,-795,0,1783453211,12740.268868659994,373.1195439000003,54167.9180844 2026-07-07,19:40:13.000,188,11048867,-795,0,1783453212,12740.282341279999,373.1195439000003,54167.82725184 2026-07-07,19:40:14.000,188,11048832,-795,0,1783453213,12740.37664961999,373.10544564000156,54167.9879556 2026-07-07,19:40:15.000,188,11048844,-795,0,1783453214,12740.40359486,373.1618386800037,54168.07180104001 2026-07-07,19:40:16.000,188,11048832,-795,0,1783453215,12740.430540099995,373.14069128999836,54168.04385256 2026-07-07,19:40:17.000,188,11048821,-795,0,1783453216,12740.44401272,373.133642159999,54168.02289120001 2026-07-07,19:40:18.000,188,11048812,-795,0,1783453217,12740.42380379,373.0983965100022,54167.9180844 2026-07-07,19:40:19.000,188,11048780,-795,0,1783453218,12740.41706747999,373.1124947700009,54167.980968480006 2026-07-07,19:40:20.000,188,11048847,-795,0,1783453219,12740.572002609995,373.06315085999813,54168.10673664 2026-07-07,19:40:21.000,188,11048853,-795,0,1783453220,12740.5652663,373.06315085999813,54168.13468512 2026-07-07,19:40:22.000,188,11048809,-635,0,1783453221,12740.60568416,373.0138069500026,54168.15564648 2026-07-07,19:40:24.000,188,11048810,-795,0,1783453223,12740.57873891999,372.9644630399998,54167.9180844 2026-07-07,19:40:25.000,188,11048768,-795,0,1783453224,12740.55852998999,372.95741391000047,54168.00891696 2026-07-07,19:40:26.000,188,11048843,-795,0,1783453225,12740.61915677999,372.9503647800011,54168.00192984001 2026-07-07,19:40:27.000,188,11048822,-795,0,1783453226,12740.61915677999,372.97856129999855,54168.04385256 2026-07-07,19:40:28.000,188,11048840,-795,0,1783453227,12740.61915677999,372.94331565000175,54167.97398136001 2026-07-07,19:40:29.000,188,11048807,-795,0,1783453228,12740.65957463999,372.9221682600037,54167.99494272 2026-07-07,19:40:30.000,188,11048829,-795,0,1783453229,12740.72693774,372.9221682600037,54168.00192984001 2026-07-07,19:40:31.000,188,11048765,-795,0,1783453230,12740.68651988,372.9715121699992,54168.03686544 2026-07-07,19:40:32.000,188,11048842,-795,0,1783453231,12740.720201429991,372.95741391000047,54167.94603288 2026-07-07,19:40:33.000,188,11048822,-795,0,1783453232,12740.612420469995,372.9503647800011,54167.82725184 2026-07-07,19:40:34.000,188,11048828,-795,0,1783453233,12740.673047259996,372.9362665200024,54167.77135488 2026-07-07,19:40:35.000,188,11048792,-795,0,1783453234,12740.693256189996,372.95741391000047,54167.82725184 2026-07-07,19:40:36.000,188,11048833,-795,0,1783453235,12740.74714667,372.9362665200024,54167.95302000001 2026-07-07,19:40:37.000,188,11048843,-795,0,1783453236,12740.72693774,372.95741391000047,54167.96699424 2026-07-07,19:40:38.000,188,11048831,-675,0,1783453237,12740.733674049996,372.9221682600037,54167.932058640006 2026-07-07,19:40:39.000,188,11048728,-795,0,1783453238,12740.66631095,372.94331565000175,54167.89013592 2026-07-07,19:40:40.000,188,11048823,-795,0,1783453239,12740.62589309,372.9362665200024,54167.6735352 2026-07-07,19:40:41.000,188,11048818,-795,0,1783453240,12740.531584749995,372.9644630399998,54167.645586720006 2026-07-07,19:40:42.000,188,11048791,-795,0,1783453241,12740.51811212999,372.9997086900039,54167.63859960001 2026-07-07,19:40:43.000,188,11048834,-795,0,1783453242,12740.572002609995,373.1195439000003,54167.82026472 2026-07-07,19:40:44.000,188,11048830,-795,0,1783453243,12740.59894784999,373.1195439000003,54167.6735352 2026-07-07,19:40:45.000,188,11048865,-795,0,1783453244,12740.72693774,373.1195439000003,54167.78532912001 2026-07-07,19:40:46.000,188,11048818,-795,0,1783453245,12740.807773460001,373.0983965100022,54167.9879556 2026-07-07,19:40:47.000,188,11048779,-795,0,1783453246,12740.821246079991,373.0561017299988,54168.03686544 2026-07-07,19:40:48.000,188,11048825,-795,0,1783453247,12740.868400250001,373.02790521000134,54167.99494272 2026-07-07,19:40:49.000,188,11048840,-795,0,1783453248,12740.841455009991,373.0138069500026,54167.90411016001 2026-07-07,19:40:50.000,188,11048824,-795,0,1783453249,12740.848191320001,373.020856080002,54167.89712304 2026-07-07,19:40:51.000,188,11048823,-795,0,1783453250,12740.848191320001,373.0490525999994,54167.88314880001 2026-07-07,19:40:52.000,188,11048816,-795,0,1783453251,12740.848191320001,373.0772491200041,54167.99494272 2026-07-07,19:40:53.000,188,11048861,-795,0,1783453252,12740.861663939992,373.0349543400007,54168.00891696 2026-07-07,19:40:54.000,188,11048837,-795,0,1783453253,12740.821246079991,373.04200347000005,54167.85520032001 2026-07-07,19:40:55.000,188,11048820,-795,0,1783453254,12740.827982390001,373.0490525999994,54167.8482132 2026-07-07,19:40:56.000,188,11048783,-795,0,1783453255,12740.848191320001,373.0490525999994,54167.89712304 2026-07-07,19:40:57.000,188,11048837,-795,0,1783453256,12740.841455009991,373.04200347000005,54167.960007120004 2026-07-07,19:40:58.000,188,11048799,-795,0,1783453257,12740.868400250001,373.0490525999994,54167.93904576 2026-07-07,19:40:59.000,188,11048787,-795,0,1783453258,12740.780828219991,373.0349543400007,54167.79930336 2026-07-07,19:41:00.000,188,11048810,-795,0,1783453259,12740.807773460001,373.0490525999994,54167.778342 2026-07-07,19:41:01.000,188,11048816,-795,0,1783453260,12740.834718699996,373.0772491200041,54168.00192984001 2026-07-07,19:41:02.000,188,11048827,-795,0,1783453261,12740.868400250001,373.1195439000003,54167.96699424 2026-07-07,19:41:03.000,188,11048826,-795,0,1783453262,12740.814509769996,373.10544564000156,54167.89712304 2026-07-07,19:41:04.000,188,11048818,-795,0,1783453263,12740.720201429991,373.14069128999836,54167.73641928001 2026-07-07,19:41:05.000,188,11048783,-795,0,1783453264,12740.720201429991,373.10544564000156,54167.77135488 2026-07-07,19:41:06.000,188,11048864,-795,0,1783453265,12740.733674049996,373.07019999000477,54167.862187440005 2026-07-07,19:41:07.000,188,11048736,-795,0,1783453266,12740.67978356999,373.1195439000003,54167.75738064001 2026-07-07,19:41:08.000,188,11048780,-795,0,1783453267,12740.740410359991,373.09134738000284,54167.71545792001 2026-07-07,19:41:09.000,188,11048807,-795,0,1783453268,12740.780828219991,373.09134738000284,54167.79930336 2026-07-07,19:41:10.000,188,11048786,-795,0,1783453269,12740.807773460001,373.10544564000156,54167.99494272 2026-07-07,19:41:11.000,188,11048744,-795,0,1783453270,12740.774091909996,373.14069128999836,54167.93904576 2026-07-07,19:41:12.000,188,11048828,-795,0,1783453271,12740.814509769996,373.1124947700009,54167.88314880001 2026-07-07,19:41:13.000,188,11048810,-795,0,1783453272,12740.794300839996,373.09134738000284,54167.82026472 2026-07-07,19:41:14.000,188,11048845,-795,0,1783453273,12740.7673556,373.09134738000284,54167.75738064001 2026-07-07,19:41:15.000,188,11048798,-795,0,1783453274,12740.807773460001,373.12659302999964,54167.84122608 2026-07-07,19:41:16.000,188,11048818,-795,0,1783453275,12740.908818110001,373.12659302999964,54167.93904576 2026-07-07,19:41:17.000,188,11048786,-795,0,1783453276,12740.929027040002,373.1195439000003,54167.95302000001 2026-07-07,19:41:18.000,188,11048805,-755,0,1783453277,12740.955972279997,373.1195439000003,54167.93904576 2026-07-07,19:41:19.000,188,11048757,-795,0,1783453278,12740.908818110001,373.133642159999,54167.84122608 2026-07-07,19:41:20.000,188,11048790,-795,0,1783453279,12740.949235970002,373.0983965100022,54167.93904576 2026-07-07,19:41:21.000,188,11048743,-795,0,1783453280,12740.814509769996,373.10544564000156,54167.778342 2026-07-07,19:41:22.000,188,11048815,-795,0,1783453281,12740.942499659992,373.10544564000156,54167.93904576 2026-07-07,19:41:23.000,188,11048820,-755,0,1783453282,12740.902081799992,373.12659302999964,54168.00192984001 2026-07-07,19:41:24.000,188,11048779,-795,0,1783453283,12740.807773460001,373.1195439000003,54167.89013592 2026-07-07,19:41:25.000,188,11048768,-795,0,1783453284,12740.827982390001,373.0772491200041,54167.95302000001 2026-07-07,19:41:26.000,188,11048825,-795,0,1783453285,12740.861663939992,373.0772491200041,54167.96699424 2026-07-07,19:41:27.000,188,11048791,-795,0,1783453286,12740.814509769996,373.0490525999994,54168.02289120001 2026-07-07,19:41:28.000,188,11048815,-795,0,1783453287,12740.787564530001,373.0983965100022,54168.00192984001 2026-07-07,19:41:29.000,188,11048827,-795,0,1783453288,12740.693256189996,373.07019999000477,54168.00192984001 2026-07-07,19:41:30.000,188,11048787,-795,0,1783453289,12740.673047259996,373.10544564000156,54167.99494272 2026-07-07,19:41:31.000,188,11048805,-795,0,1783453290,12740.713465119996,373.09134738000284,54168.2325048 2026-07-07,19:41:32.000,188,11048818,-635,0,1783453291,12740.713465119996,373.0983965100022,54168.21853056001 2026-07-07,19:41:33.000,188,11048828,-795,0,1783453292,12740.652838329996,373.0983965100022,54168.10673664 2026-07-07,19:41:35.000,188,11048800,-795,0,1783453294,12740.54505737,373.09134738000284,54168.04385256 2026-07-07,19:41:36.000,188,11048769,-795,0,1783453295,12740.52484844,373.1195439000003,54167.94603288 2026-07-07,19:41:37.000,188,11048839,-795,0,1783453296,12740.61915677999,373.06315085999813,54168.099749520006 2026-07-07,19:41:38.000,188,11048816,-795,0,1783453297,12740.59894784999,373.0842982500035,54168.09276240001 2026-07-07,19:41:39.000,188,11048819,-755,0,1783453298,12740.50463951,373.0490525999994,54167.92507152001 2026-07-07,19:41:40.000,188,11048816,-795,0,1783453299,12740.54505737,373.0561017299988,54168.029878320005 2026-07-07,19:41:41.000,188,11048806,-795,0,1783453300,12740.59894784999,372.99265956000454,54168.20455632 2026-07-07,19:41:42.000,188,11048850,-795,0,1783453301,12740.63936570999,373.00675782000326,54168.20455632 2026-07-07,19:41:43.000,188,11048791,-795,0,1783453302,12740.60568416,372.97856129999855,54168.17660784 2026-07-07,19:41:44.000,188,11048847,-795,0,1783453303,12740.551793679995,372.97856129999855,54168.03686544 2026-07-07,19:41:45.000,188,11048791,-795,0,1783453304,12740.5652663,372.9503647800011,54168.08577528 2026-07-07,19:41:46.000,188,11048836,-795,0,1783453305,12740.5652663,372.9151191300043,54168.00192984001 2026-07-07,19:41:47.000,188,11048812,-795,0,1783453306,12740.51811212999,372.9080699999977,54167.792316240004 2026-07-07,19:41:48.000,188,11048786,-795,0,1783453307,12740.632629399995,372.94331565000175,54168.01590408 2026-07-07,19:41:49.000,188,11048831,-795,0,1783453308,12740.61915677999,372.9151191300043,54168.07180104001 2026-07-07,19:41:50.000,188,11048808,-795,0,1783453309,12740.612420469995,372.94331565000175,54168.00192984001 2026-07-07,19:41:51.000,188,11048802,-795,0,1783453310,12740.59894784999,372.8869226099996,54167.89712304 2026-07-07,19:41:52.000,188,11048792,-795,0,1783453311,12740.632629399995,372.9715121699992,54168.04385256 2026-07-07,19:41:53.000,188,11048808,-795,0,1783453312,12740.511375819995,372.9856104299979,54167.95302000001 2026-07-07,19:41:54.000,188,11048844,-755,0,1783453313,12740.57873891999,372.9151191300043,54168.029878320005 2026-07-07,19:41:55.000,188,11048797,-795,0,1783453314,12740.491166889995,372.84462783000345,54167.92507152001 2026-07-07,19:41:56.000,188,11048801,-795,0,1783453315,12740.51811212999,372.8305295700047,54168.00891696 2026-07-07,19:41:57.000,188,11048847,-795,0,1783453316,12740.52484844,372.80233305,54168.14167224001 2026-07-07,19:41:58.000,188,11048825,-795,0,1783453317,12740.48443058,372.79528392000066,54168.127698000004 2026-07-07,19:41:59.000,188,11048853,-795,0,1783453318,12740.39685854999,372.7388908799985,54168.03686544 2026-07-07,19:42:00.000,188,11048809,-795,0,1783453319,12740.32275914,372.74594000999787,54167.89712304 2026-07-07,19:42:01.000,188,11048789,-795,0,1783453320,12740.262132349999,372.7388908799985,54167.89013592 2026-07-07,19:42:02.000,188,11048793,-795,0,1783453321,12740.309286519994,372.73184174999915,54167.9879556 2026-07-07,19:42:03.000,188,11048826,-795,0,1783453322,12740.309286519994,372.7036452300017,54168.03686544 2026-07-07,19:42:04.000,188,11048813,-755,0,1783453323,12740.248659729994,372.7247926199998,54167.95302000001 2026-07-07,19:42:05.000,188,11048797,-795,0,1783453324,12740.174560319989,372.69659610000235,54167.84122608 2026-07-07,19:42:06.000,188,11048832,-795,0,1783453325,12740.248659729994,372.7247926199998,54168.06481392 2026-07-07,19:42:07.000,188,11048830,-795,0,1783453326,12740.25539603999,372.7036452300017,54168.10673664 2026-07-07,19:42:08.000,188,11048812,-795,0,1783453327,12740.282341279999,372.71069436000107,54168.07180104001 2026-07-07,19:42:09.000,188,11048818,-795,0,1783453328,12740.31602282999,372.66839957999764,54168.16962072001 2026-07-07,19:42:10.000,188,11048804,-795,0,1783453329,12740.262132349999,372.71069436000107,54168.00192984001 2026-07-07,19:42:11.000,188,11048829,-795,0,1783453330,12740.302550209999,372.69659610000235,54168.04385256 2026-07-07,19:42:12.000,188,11048813,-795,0,1783453331,12740.42380379,372.71069436000107,54168.17660784 2026-07-07,19:42:13.000,188,11048785,-795,0,1783453332,12740.43727640999,372.66839957999764,54168.16962072001 2026-07-07,19:42:14.000,188,11048824,-795,0,1783453333,12740.491166889995,372.71069436000107,54168.127698000004 2026-07-07,19:42:15.000,188,11048818,-795,0,1783453334,12740.48443058,372.7036452300017,54167.9879556 2026-07-07,19:42:16.000,188,11048816,-795,0,1783453335,12740.52484844,372.73184174999915,54167.99494272 2026-07-07,19:42:17.000,188,11048827,-795,0,1783453336,12740.59894784999,372.7036452300017,54168.099749520006 2026-07-07,19:42:18.000,188,11048839,-795,0,1783453337,12740.68651988,372.74594000999787,54168.21853056001 2026-07-07,19:42:19.000,188,11048793,-795,0,1783453338,12740.72693774,372.71069436000107,54168.197569200005 2026-07-07,19:42:20.000,188,11048838,-795,0,1783453339,12740.72693774,372.74594000999787,54168.16962072001 2026-07-07,19:42:21.000,188,11048835,-795,0,1783453340,12740.774091909996,372.71774349000043,54168.15564648 2026-07-07,19:42:22.000,188,11048827,-795,0,1783453341,12740.888609180001,372.7247926199998,54168.302376 2026-07-07,19:42:23.000,188,11048835,-795,0,1783453342,12740.854927629996,372.6613504499983,54168.316350240006 2026-07-07,19:42:24.000,188,11048812,-795,0,1783453343,12740.875136559996,372.68249784000363,54168.316350240006 2026-07-07,19:42:25.000,188,11048864,-795,0,1783453344,12740.861663939992,372.59790828000405,54168.17660784 2026-07-07,19:42:26.000,188,11048837,-795,0,1783453345,12740.875136559996,372.6049574100034,54168.246479040004 2026-07-07,19:42:27.000,188,11048808,-795,0,1783453346,12740.935763349997,372.59790828000405,54168.32333736 2026-07-07,19:42:28.000,188,11048811,-795,0,1783453347,12740.942499659992,372.59790828000405,54168.3722472 2026-07-07,19:42:29.000,188,11048811,-795,0,1783453348,12740.922290729992,372.5556135000006,54168.28141464 2026-07-07,19:42:30.000,188,11048793,-795,0,1783453349,12740.922290729992,372.5203678500038,54168.20455632 2026-07-07,19:42:31.000,188,11048753,-795,0,1783453350,12740.915554419997,372.53446611000254,54168.28840176001 2026-07-07,19:42:32.000,188,11048812,-795,0,1783453351,12740.949235970002,372.5062695899978,54168.26045328001 2026-07-07,19:42:33.000,188,11048777,-795,0,1783453352,12740.969444900002,372.48512219999975,54168.267440400006 2026-07-07,19:42:34.000,188,11048809,-795,0,1783453353,12740.915554419997,372.5062695899978,54168.2325048 2026-07-07,19:42:35.000,188,11048774,-795,0,1783453354,12740.753882979996,372.4569256800023,54167.85520032001 2026-07-07,19:42:36.000,188,11048810,-795,0,1783453355,12740.929027040002,372.4921713299991,54168.32333736 2026-07-07,19:42:37.000,188,11048797,-795,0,1783453356,12740.942499659992,372.4075817699995,54168.35128584 2026-07-07,19:42:38.000,188,11048774,-795,0,1783453357,12740.888609180001,372.42168002999824,54168.34429872 2026-07-07,19:42:39.000,188,11048831,-795,0,1783453358,12740.848191320001,372.38643438000145,54168.23949192001 2026-07-07,19:42:40.000,188,11048816,-795,0,1783453359,12740.841455009991,372.3934835100008,54168.20455632 2026-07-07,19:42:41.000,188,11048789,-795,0,1783453360,12740.868400250001,372.3723361200027,54168.27442752 2026-07-07,19:42:42.000,188,11048796,-675,0,1783453361,12740.881872869992,372.358237860004,54168.21853056001 2026-07-07,19:42:43.000,188,11048825,-795,0,1783453362,12740.841455009991,372.358237860004,54168.15564648 2026-07-07,19:42:44.000,188,11048805,-795,0,1783453363,12740.868400250001,372.35118873000465,54168.26045328001 2026-07-07,19:42:45.000,188,11048819,-715,0,1783453364,12740.801037149991,372.35118873000465,54168.08577528 2026-07-07,19:42:46.000,188,11048804,-795,0,1783453365,12740.895345489997,372.3723361200027,54168.20455632 2026-07-07,19:42:47.000,188,11048813,-795,0,1783453366,12740.915554419997,372.3723361200027,54168.30936312001 2026-07-07,19:42:48.000,188,11048795,-795,0,1783453367,12740.908818110001,372.38643438000145,54168.26045328001 2026-07-07,19:42:49.000,188,11048816,-795,0,1783453368,12740.955972279997,372.36528699000337,54168.28840176001 2026-07-07,19:42:50.000,188,11048804,-795,0,1783453369,12740.989653830002,372.3723361200027,54168.267440400006 2026-07-07,19:42:51.000,188,11048846,-795,0,1783453370,12740.962708589992,372.344139599998,54168.295388880004 2026-07-07,19:42:52.000,188,11048764,-795,0,1783453371,12741.063753239992,372.344139599998,54168.52596384001 2026-07-07,19:42:53.000,188,11048815,-795,0,1783453372,12741.097434789997,372.3300413399993,54168.47006688 2026-07-07,19:42:54.000,188,11048752,-795,0,1783453373,12741.043544309992,372.3088939500012,54168.365260080005 2026-07-07,19:42:56.000,188,11048805,-795,0,1783453375,12741.131116340002,372.3300413399993,54168.414169920004 2026-07-07,19:42:57.000,188,11048837,-795,0,1783453376,12741.158061579998,372.32299220999994,54168.42115704 2026-07-07,19:42:58.000,188,11048826,-795,0,1783453377,12741.158061579998,372.3300413399993,54168.365260080005 2026-07-07,19:42:59.000,188,11048835,-795,0,1783453378,12741.117643719997,372.3159430800006,54168.33032448 2026-07-07,19:43:00.000,188,11048813,-795,0,1783453379,12741.117643719997,372.3300413399993,54168.28141464 2026-07-07,19:43:01.000,188,11048822,-795,0,1783453380,12741.198479439998,372.2736483000044,54168.37923432 2026-07-07,19:43:02.000,188,11048804,-795,0,1783453381,12741.232160989988,372.231353520001,54168.40718280001 2026-07-07,19:43:03.000,188,11048830,-795,0,1783453382,12741.292787779988,372.22430439000163,54168.39320856 2026-07-07,19:43:04.000,188,11048814,-795,0,1783453383,12741.252369919988,372.2454517799997,54168.40718280001 2026-07-07,19:43:05.000,188,11048846,-795,0,1783453384,12741.252369919988,372.1961078700042,54168.316350240006 2026-07-07,19:43:07.000,188,11048847,-795,0,1783453386,12741.265842539993,372.1608622200001,54168.34429872 2026-07-07,19:43:08.000,188,11048801,-795,0,1783453387,12741.306260399993,372.1326657000027,54168.50500248001 2026-07-07,19:43:09.000,188,11048828,-795,0,1783453388,12741.312996709989,372.0833217899999,54168.47006688 2026-07-07,19:43:10.000,188,11048786,-795,0,1783453389,12741.205215749993,372.0833217899999,54168.316350240006 2026-07-07,19:43:11.000,188,11048808,-795,0,1783453390,12741.137852649998,372.0480761400031,54168.28141464 2026-07-07,19:43:12.000,188,11048773,-635,0,1783453391,12741.158061579998,372.04102701000375,54168.19058208001 2026-07-07,19:43:13.000,188,11048815,-795,0,1783453392,12741.191743130003,372.01283048999903,54168.27442752 2026-07-07,19:43:14.000,188,11048844,-795,0,1783453393,12741.158061579998,371.9634865800035,54168.26045328001 2026-07-07,19:43:15.000,188,11048777,-795,0,1783453394,12741.090698480002,371.9211918000001,54168.15564648 2026-07-07,19:43:16.000,188,11048786,-675,0,1783453395,12741.124380029993,371.900044410002,54168.22551768 2026-07-07,19:43:17.000,188,11048753,-755,0,1783453396,12740.969444900002,371.8718478900046,54168.07180104001 2026-07-07,19:43:18.000,188,11048807,-755,0,1783453397,12741.063753239992,371.84365136999986,54168.197569200005 2026-07-07,19:43:19.000,188,11048760,-795,0,1783453398,12741.083962169992,371.7872583299977,54168.26045328001 2026-07-07,19:43:20.000,188,11048831,-795,0,1783453399,12741.043544309992,371.7872583299977,54168.197569200005 2026-07-07,19:43:21.000,188,11048814,-795,0,1783453400,12741.016599069997,371.70971790000476,54168.15564648 2026-07-07,19:43:22.000,188,11048795,-795,0,1783453401,12740.962708589992,371.76611093999963,54167.99494272 2026-07-07,19:43:23.000,188,11048802,-795,0,1783453402,12741.009862760002,371.7238161600035,54168.148659360006 2026-07-07,19:43:24.000,188,11048841,-795,0,1783453403,12741.003126449992,371.7238161600035,54168.10673664 2026-07-07,19:43:25.000,188,11048802,-795,0,1783453404,12741.077225859997,371.6744722500007,54168.27442752 2026-07-07,19:43:26.000,188,11048836,-795,0,1783453405,12741.057016929997,371.64627573000325,54168.30936312001 2026-07-07,19:43:27.000,188,11048806,-635,0,1783453406,12740.942499659992,371.68152138000005,54168.17660784 2026-07-07,19:43:28.000,188,11048797,-795,0,1783453407,12741.023335379992,371.64627573000325,54168.13468512 2026-07-07,19:43:29.000,188,11048797,-795,0,1783453408,12741.009862760002,371.6392266000039,54168.127698000004 2026-07-07,19:43:30.000,188,11048803,-795,0,1783453409,12740.962708589992,371.6110300799992,54167.960007120004 2026-07-07,19:43:31.000,188,11048762,-795,0,1783453410,12741.043544309992,371.6110300799992,54168.23949192001 2026-07-07,19:43:32.000,188,11048824,-795,0,1783453411,12741.036807999997,371.61807920999854,54168.267440400006 2026-07-07,19:43:33.000,188,11048793,-795,0,1783453412,12741.043544309992,371.56168617000367,54168.21853056001 2026-07-07,19:43:34.000,188,11048801,-795,0,1783453413,12740.982917519992,371.59693182000046,54168.08577528 2026-07-07,19:43:35.000,188,11048793,-795,0,1783453414,12741.070489550002,371.5546370400043,54168.13468512 2026-07-07,19:43:36.000,188,11048804,-795,0,1783453415,12741.043544309992,371.5405387799983,54168.127698000004 2026-07-07,19:43:37.000,188,11048768,-795,0,1783453416,12740.962708589992,371.5405387799983,54167.99494272 2026-07-07,19:43:38.000,188,11048791,-795,0,1783453417,12740.915554419997,371.53348964999896,54167.89712304 2026-07-07,19:43:39.000,188,11048834,-795,0,1783453418,12740.935763349997,371.4770966100041,54168.029878320005 2026-07-07,19:43:40.000,188,11048806,-795,0,1783453419,12740.962708589992,371.48414574000344,54168.10673664 2026-07-07,19:43:41.000,188,11048805,-795,0,1783453420,12740.976181209997,371.4700474800047,54168.20455632 2026-07-07,19:43:42.000,188,11048839,-795,0,1783453421,12740.969444900002,371.44185096,54168.20455632 2026-07-07,19:43:43.000,188,11048768,-795,0,1783453422,12740.949235970002,371.42070357000193,54168.09276240001 2026-07-07,19:43:44.000,188,11048795,-795,0,1783453423,12740.902081799992,371.3643105299998,54168.15564648 2026-07-07,19:43:45.000,188,11048824,-795,0,1783453424,12740.929027040002,371.3431631400017,54168.20455632 2026-07-07,19:43:46.000,188,11048802,-795,0,1783453425,12740.854927629996,371.33611401000235,54168.197569200005 2026-07-07,19:43:47.000,188,11048818,-795,0,1783453426,12740.821246079991,371.3572614000004,54168.11372376 2026-07-07,19:43:48.000,188,11048825,-795,0,1783453427,12740.827982390001,371.329064880003,54168.13468512 2026-07-07,19:43:49.000,188,11048787,-795,0,1783453428,12740.801037149991,371.31496662000427,54168.12071088001 2026-07-07,19:43:50.000,188,11048804,-795,0,1783453429,12740.807773460001,371.2797209700002,54168.267440400006 2026-07-07,19:43:51.000,188,11048758,-755,0,1783453430,12740.760619289991,371.2797209700002,54168.1626336 2026-07-07,19:43:52.000,188,11048811,-795,0,1783453431,12740.753882979996,371.2585735800021,54168.14167224001 2026-07-07,19:43:53.000,188,11048786,-795,0,1783453432,12740.68651988,371.25152445000276,54168.0578268 2026-07-07,19:43:54.000,188,11048827,-795,0,1783453433,12740.673047259996,371.25152445000276,54168.099749520006 2026-07-07,19:43:55.000,188,11048789,-795,0,1783453434,12740.551793679995,371.27267184000084,54167.88314880001 2026-07-07,19:43:56.000,188,11048799,-795,0,1783453435,12740.66631095,371.27267184000084,54168.20455632 2026-07-07,19:43:57.000,188,11048798,-795,0,1783453436,12740.53832105999,371.2938192299989,54167.97398136001 2026-07-07,19:43:58.000,188,11048780,-795,0,1783453437,12740.60568416,371.2444753200034,54168.11372376 2026-07-07,19:43:59.000,188,11048782,-635,0,1783453438,12740.61915677999,371.18808228000125,54168.10673664 2026-07-07,19:44:00.000,188,11048754,-675,0,1783453439,12740.51811212999,371.13873836999846,54167.95302000001 2026-07-07,19:44:01.000,188,11048808,-795,0,1783453440,12740.59894784999,371.1457874999978,54168.08577528 2026-07-07,19:44:02.000,188,11048868,-795,0,1783453441,12740.62589309,371.13873836999846,54168.18359496 2026-07-07,19:44:03.000,188,11048862,-795,0,1783453442,12740.572002609995,371.17398402000254,54168.12071088001 2026-07-07,19:44:04.000,188,11048825,-795,0,1783453443,12740.572002609995,371.1951314100006,54168.14167224001 2026-07-07,19:44:05.000,188,11048799,-795,0,1783453444,12740.612420469995,371.1457874999978,54168.127698000004 2026-07-07,19:44:06.000,188,11048806,-795,0,1783453445,12740.61915677999,371.1457874999978,54168.148659360006 2026-07-07,19:44:07.000,188,11048796,-795,0,1783453446,12740.55852998999,371.15283663000446,54167.911097280004 2026-07-07,19:44:08.000,188,11048809,-795,0,1783453447,12740.592211539995,371.13873836999846,54167.980968480006 2026-07-07,19:44:09.000,188,11048779,-795,0,1783453448,12740.58547523,371.1316892399991,54167.95302000001 2026-07-07,19:44:10.000,188,11048816,-795,0,1783453449,12740.612420469995,371.10349272000167,54167.97398136001 2026-07-07,19:44:11.000,188,11048804,-795,0,1783453450,12740.58547523,371.12464010999975,54167.911097280004 2026-07-07,19:44:12.000,188,11048835,-795,0,1783453451,12740.58547523,371.10349272000167,54167.96699424 2026-07-07,19:44:13.000,188,11048828,-795,0,1783453452,12740.57873891999,371.06119793999824,54167.99494272 2026-07-07,19:44:14.000,188,11048814,-795,0,1783453453,12740.58547523,371.0964435900023,54168.19058208001 2026-07-07,19:44:15.000,188,11048804,-795,0,1783453454,12740.59894784999,371.06119793999824,54168.099749520006 2026-07-07,19:44:16.000,188,11048820,-795,0,1783453455,12740.58547523,371.0330014200008,54168.13468512 2026-07-07,19:44:17.000,188,11048846,-795,0,1783453456,12740.50463951,371.04005055000016,54167.95302000001 2026-07-07,19:44:18.000,188,11048841,-795,0,1783453457,12740.410331169995,371.02595229000144,54167.82725184 2026-07-07,19:44:19.000,188,11048774,-795,0,1783453458,12740.44401272,370.983657509998,54167.9180844 2026-07-07,19:44:20.000,188,11048825,-795,0,1783453459,12740.52484844,370.9202153400038,54168.15564648 2026-07-07,19:44:21.000,188,11048775,-795,0,1783453460,12740.54505737,370.8497240400029,54168.12071088001 2026-07-07,19:44:22.000,188,11048832,-795,0,1783453461,12740.572002609995,370.75808535000397,54168.127698000004 2026-07-07,19:44:23.000,188,11048796,-795,0,1783453462,12740.693256189996,370.68054492000374,54167.9879556 2026-07-07,19:44:24.000,188,11048778,-795,0,1783453463,12740.801037149991,370.6593975299984,54167.9879556 2026-07-07,19:44:25.000,188,11048827,-795,0,1783453464,12740.888609180001,370.72988882999925,54167.960007120004 2026-07-07,19:44:26.000,188,11048830,-795,0,1783453465,12740.929027040002,370.87792056000035,54168.07180104001 2026-07-07,19:44:27.000,188,11048854,-795,0,1783453466,12740.821246079991,370.96251011999993,54168.05083968001 2026-07-07,19:44:28.000,188,11048838,-795,0,1783453467,12740.733674049996,371.0330014200008,54168.12071088001 2026-07-07,19:44:29.000,188,11048840,-795,0,1783453468,12740.720201429991,370.997755770004,54168.28840176001 2026-07-07,19:44:30.000,188,11048751,-795,0,1783453469,12740.66631095,370.9554609900006,54168.30936312001 2026-07-07,19:44:31.000,188,11048717,-795,0,1783453470,12740.62589309,371.0118540300027,54168.21154344 2026-07-07,19:44:32.000,188,11048804,-795,0,1783453471,12740.572002609995,370.9484118600012,54168.07180104001 2026-07-07,19:44:33.000,188,11048743,-635,0,1783453472,12740.52484844,370.89201881999907,54168.10673664 2026-07-07,19:44:34.000,188,11048793,-795,0,1783453473,12740.55852998999,370.9061170799978,54168.19058208001 2026-07-07,19:44:35.000,188,11048812,-795,0,1783453474,12740.551793679995,370.8849696899997,54168.17660784 2026-07-07,19:44:36.000,188,11048805,-795,0,1783453475,12740.49790319999,370.870871430001,54168.10673664 2026-07-07,19:44:37.000,188,11048779,-795,0,1783453476,12740.45748533999,370.81447838999884,54167.94603288 2026-07-07,19:44:38.000,188,11048808,-595,0,1783453477,12740.51811212999,370.8356257800042,54168.13468512 2026-07-07,19:44:39.000,188,11048767,-795,0,1783453478,12740.52484844,370.79333100000076,54168.18359496 2026-07-07,19:44:40.000,188,11048808,-795,0,1783453479,12740.531584749995,370.7651344800033,54168.148659360006 2026-07-07,19:44:41.000,188,11048781,-795,0,1783453480,12740.450749029995,370.7651344800033,54168.17660784 2026-07-07,19:44:42.000,188,11048819,-795,0,1783453481,12740.43727640999,370.7228396999999,54168.05083968001 2026-07-07,19:44:43.000,188,11048815,-795,0,1783453482,12740.40359486,370.75808535000397,54167.93904576 2026-07-07,19:44:44.000,188,11048783,-795,0,1783453483,12740.48443058,370.71579057000054,54168.16962072001 2026-07-07,19:44:45.000,188,11048800,-795,0,1783453484,12740.46422165,370.7016923100018,54168.148659360006 2026-07-07,19:44:46.000,188,11048749,-795,0,1783453485,12740.470957959995,370.6875940500031,54168.15564648 2026-07-07,19:44:47.000,188,11048775,-795,0,1783453486,12740.38338593,370.66644665999775,54167.960007120004 2026-07-07,19:44:48.000,188,11048722,-795,0,1783453487,12740.43727640999,370.68054492000374,54168.03686544 2026-07-07,19:44:49.000,188,11048780,-795,0,1783453488,12740.41706747999,370.71579057000054,54168.09276240001 2026-07-07,19:44:50.000,188,11048801,-795,0,1783453489,12740.430540099995,370.743987089998,54168.08577528 2026-07-07,19:44:51.000,188,11048830,-795,0,1783453490,12740.38338593,370.7369379599986,54167.99494272 2026-07-07,19:44:52.000,188,11048824,-795,0,1783453491,12740.44401272,370.72988882999925,54168.0578268 2026-07-07,19:44:53.000,188,11048794,-795,0,1783453492,12740.51811212999,370.7087414400012,54168.148659360006 2026-07-07,19:44:54.000,188,11048796,-795,0,1783453493,12740.58547523,370.7087414400012,54168.21154344 2026-07-07,19:44:55.000,188,11048785,-795,0,1783453494,12740.551793679995,370.71579057000054,54168.17660784 2026-07-07,19:44:56.000,188,11048806,-795,0,1783453495,12740.51811212999,370.7016923100018,54167.9180844 2026-07-07,19:44:58.000,188,11048792,-795,0,1783453497,12740.58547523,370.7510362200046,54168.13468512 2026-07-07,19:44:59.000,188,11048807,-795,0,1783453498,12740.63936570999,370.7721836100027,54168.30936312001 2026-07-07,19:45:00.000,188,11048852,-795,0,1783453499,12740.699992499991,370.7510362200046,54168.28141464 2026-07-07,19:45:01.000,188,11048824,-795,0,1783453500,12740.652838329996,370.8003801300001,54168.21154344 2026-07-07,19:45:02.000,188,11048820,-795,0,1783453501,12740.67978356999,370.743987089998,54168.14167224001 2026-07-07,19:45:03.000,188,11048717,-715,0,1783453502,12740.652838329996,370.7721836100027,54168.21154344 2026-07-07,19:45:04.000,188,11048835,-795,0,1783453503,12740.67978356999,370.7369379599986,54168.07180104001 2026-07-07,19:45:05.000,188,11048831,-795,0,1783453504,12740.64610202,370.743987089998,54168.05083968001 2026-07-07,19:45:06.000,188,11048824,-795,0,1783453505,12740.612420469995,370.7087414400012,54167.89013592 2026-07-07,19:45:07.000,188,11048802,-795,0,1783453506,12740.55852998999,370.7721836100027,54168.01590408 2026-07-07,19:45:08.000,188,11048803,-795,0,1783453507,12740.55852998999,370.71579057000054,54167.89712304 2026-07-07,19:45:09.000,188,11048796,-795,0,1783453508,12740.632629399995,370.71579057000054,54168.00891696 2026-07-07,19:45:10.000,188,11048797,-795,0,1783453509,12740.67978356999,370.7016923100018,54168.07180104001 2026-07-07,19:45:11.000,188,11048746,-795,0,1783453510,12740.632629399995,370.743987089998,54168.02289120001 2026-07-07,19:45:12.000,188,11048765,-795,0,1783453511,12740.58547523,370.68054492000374,54167.96699424 2026-07-07,19:45:13.000,188,11048785,-795,0,1783453512,12740.46422165,370.7228396999999,54167.792316240004 2026-07-07,19:45:14.000,188,11048777,-795,0,1783453513,12740.49790319999,370.66644665999775,54167.79930336 2026-07-07,19:45:15.000,188,11048776,-795,0,1783453514,12740.47769426999,370.7228396999999,54167.89013592 2026-07-07,19:45:16.000,188,11048783,-795,0,1783453515,12740.49790319999,370.6875940500031,54167.93904576 2026-07-07,19:45:17.000,188,11048802,-795,0,1783453516,12740.44401272,370.743987089998,54167.86917456 2026-07-07,19:45:18.000,188,11048769,-795,0,1783453517,12740.309286519994,370.7369379599986,54167.66654808001 2026-07-07,19:45:19.000,188,11048707,-795,0,1783453518,12740.35644068999,370.8003801300001,54167.694496560005 2026-07-07,19:45:20.000,188,11048737,-795,0,1783453519,12740.37664961999,370.8003801300001,54167.78532912001 2026-07-07,19:45:21.000,188,11048796,-795,0,1783453520,12740.29581389999,370.8497240400029,54167.75039352 2026-07-07,19:45:22.000,188,11048824,-795,0,1783453521,12740.390122239995,370.84267491000355,54167.88314880001 2026-07-07,19:45:23.000,188,11048795,-795,0,1783453522,12740.329495449994,370.87792056000035,54167.92507152001 2026-07-07,19:45:24.000,188,11048804,-795,0,1783453523,12740.363177,370.8990679499984,54167.88314880001 2026-07-07,19:45:25.000,188,11048773,-795,0,1783453524,12740.34296807,370.9131662100044,54167.89013592 2026-07-07,19:45:26.000,188,11048789,-795,0,1783453525,12740.33623175999,370.94136273000186,54167.89712304 2026-07-07,19:45:27.000,188,11048736,-795,0,1783453526,12740.34296807,370.9695592499993,54167.862187440005 2026-07-07,19:45:28.000,188,11048807,-795,0,1783453527,12740.29581389999,371.00480490000336,54167.68052232 2026-07-07,19:45:29.000,188,11048778,-795,0,1783453528,12740.31602282999,371.00480490000336,54167.72244504 2026-07-07,19:45:30.000,188,11048769,-795,0,1783453529,12740.42380379,370.983657509998,54167.83423896001 2026-07-07,19:45:31.000,188,11048785,-795,0,1783453530,12740.369913309994,370.997755770004,54167.82026472 2026-07-07,19:45:32.000,188,11048788,-795,0,1783453531,12740.33623175999,371.0118540300027,54167.63161248 2026-07-07,19:45:33.000,188,11048804,-795,0,1783453532,12740.39685854999,370.9554609900006,54167.82026472 2026-07-07,19:45:34.000,188,11048772,-795,0,1783453533,12740.41706747999,370.9695592499993,54167.9180844 2026-07-07,19:45:35.000,188,11048810,-795,0,1783453534,12740.41706747999,370.97660837999865,54167.90411016001 2026-07-07,19:45:36.000,188,11048791,-795,0,1783453535,12740.430540099995,370.9061170799978,54167.94603288 2026-07-07,19:45:37.000,188,11048838,-795,0,1783453536,12740.41706747999,370.9202153400038,54167.9879556 2026-07-07,19:45:38.000,188,11048795,-795,0,1783453537,12740.363177,370.8849696899997,54167.911097280004 2026-07-07,19:45:39.000,188,11048797,-795,0,1783453538,12740.38338593,370.86382230000163,54168.03686544 2026-07-07,19:45:40.000,188,11048779,-795,0,1783453539,12740.35644068999,370.8356257800042,54168.02289120001 2026-07-07,19:45:41.000,188,11048813,-795,0,1783453540,12740.363177,370.79333100000076,54167.980968480006 2026-07-07,19:45:42.000,188,11048780,-795,0,1783453541,12740.37664961999,370.81447838999884,54168.099749520006 2026-07-07,19:45:43.000,188,11048788,-795,0,1783453542,12740.31602282999,370.8074292599995,54168.08577528 2026-07-07,19:45:44.000,188,11048732,-795,0,1783453543,12740.31602282999,370.7862818700014,54167.980968480006 2026-07-07,19:45:45.000,188,11048841,-795,0,1783453544,12740.248659729994,370.7862818700014,54168.02289120001 2026-07-07,19:45:46.000,188,11048845,-795,0,1783453545,12740.161087699998,370.7862818700014,54167.84122608 2026-07-07,19:45:47.000,188,11048820,-795,0,1783453546,12740.134142459989,370.7862818700014,54167.85520032001 2026-07-07,19:45:48.000,188,11048775,-795,0,1783453547,12740.107197219993,370.8003801300001,54167.79930336 2026-07-07,19:45:49.000,188,11048806,-795,0,1783453548,12740.154351389989,370.77923274000204,54167.95302000001 2026-07-07,19:45:50.000,188,11048822,-795,0,1783453549,12740.228450799994,370.79333100000076,54168.029878320005 2026-07-07,19:45:51.000,188,11048762,-795,0,1783453550,12740.194769249989,370.8215275199982,54167.96699424 2026-07-07,19:45:52.000,188,11048813,-795,0,1783453551,12740.188032939994,370.7651344800033,54167.911097280004 2026-07-07,19:45:53.000,188,11048800,-795,0,1783453552,12740.107197219993,370.75808535000397,54167.79930336 2026-07-07,19:45:54.000,188,11048818,-795,0,1783453553,12740.073515669988,370.75808535000397,54167.645586720006 2026-07-07,19:45:55.000,188,11048802,-795,0,1783453554,12740.167824009994,370.81447838999884,54167.90411016001 2026-07-07,19:45:56.000,188,11048822,-795,0,1783453555,12740.228450799994,370.77923274000204,54167.960007120004 2026-07-07,19:45:57.000,188,11048780,-755,0,1783453556,12740.174560319989,370.71579057000054,54167.63161248 2026-07-07,19:45:59.000,188,11048776,-795,0,1783453558,12740.154351389989,370.77923274000204,54167.78532912001 2026-07-07,19:46:00.000,188,11048780,-795,0,1783453559,12740.214978179989,370.7369379599986,54167.86917456 2026-07-07,19:46:01.000,188,11048798,-755,0,1783453560,12740.201505559999,370.7369379599986,54167.90411016001 2026-07-07,19:46:02.000,188,11048797,-795,0,1783453561,12740.268868659994,370.7228396999999,54167.911097280004 2026-07-07,19:46:03.000,188,11048828,-795,0,1783453562,12740.174560319989,370.7510362200046,54167.84122608 2026-07-07,19:46:04.000,188,11048829,-795,0,1783453563,12740.221714489999,370.7087414400012,54167.95302000001 2026-07-07,19:46:05.000,188,11048812,-795,0,1783453564,12740.302550209999,370.69464318000246,54168.00891696 2026-07-07,19:46:06.000,188,11048814,-795,0,1783453565,12740.235187109989,370.69464318000246,54167.980968480006 2026-07-07,19:46:07.000,188,11048803,-795,0,1783453566,12740.241923419999,370.6875940500031,54167.96699424 2026-07-07,19:46:08.000,188,11048832,-795,0,1783453567,12740.201505559999,370.68054492000374,54167.79930336 2026-07-07,19:46:09.000,188,11048788,-795,0,1783453568,12740.167824009994,370.66644665999775,54167.85520032001 2026-07-07,19:46:10.000,188,11048775,-795,0,1783453569,12740.167824009994,370.6734957900044,54167.89013592 2026-07-07,19:46:11.000,188,11048788,-755,0,1783453570,12740.188032939994,370.6241518800016,54167.96699424 2026-07-07,19:46:12.000,188,11048803,-795,0,1783453571,12740.188032939994,370.61710275000223,54168.01590408 2026-07-07,19:46:13.000,188,11048790,-795,0,1783453572,12740.140878769998,370.6241518800016,54168.00891696 2026-07-07,19:46:14.000,188,11048798,-795,0,1783453573,12740.147615079994,370.6030044900035,54167.99494272 2026-07-07,19:46:15.000,188,11048754,-795,0,1783453574,12740.039834119998,370.5889062300048,54167.88314880001 2026-07-07,19:46:16.000,188,11048727,-795,0,1783453575,12740.127406149993,370.6030044900035,54167.9879556 2026-07-07,19:46:17.000,188,11048832,-795,0,1783453576,12740.093724599988,370.5748079699988,54168.078788160004 2026-07-07,19:46:18.000,188,11048816,-795,0,1783453577,12740.080251979998,370.56775883999944,54168.04385256 2026-07-07,19:46:19.000,188,11048811,-795,0,1783453578,12739.992679950003,370.56775883999944,54167.932058640006 2026-07-07,19:46:20.000,188,11048775,-795,0,1783453579,12740.006152569993,370.539562320002,54168.05083968001 2026-07-07,19:46:21.000,188,11048823,-795,0,1783453580,12740.107197219993,370.58185709999816,54168.09276240001 2026-07-07,19:46:22.000,188,11048808,-795,0,1783453581,12740.046570429993,370.5607097100001,54168.029878320005 2026-07-07,19:46:23.000,188,11048772,-675,0,1783453582,12740.026361499993,370.5748079699988,54168.029878320005 2026-07-07,19:46:24.000,188,11048785,-795,0,1783453583,12739.965734709993,370.58185709999816,54167.88314880001 2026-07-07,19:46:25.000,188,11048770,-795,0,1783453584,12739.985943639993,370.5536605800007,54167.9180844 2026-07-07,19:46:26.000,188,11048836,-795,0,1783453585,12739.979207329998,370.51136580000457,54168.03686544 2026-07-07,19:46:27.000,188,11048814,-795,0,1783453586,12739.992679950003,370.51136580000457,54168.00192984001 2026-07-07,19:46:28.000,188,11048842,-795,0,1783453587,12739.965734709993,370.5184149300039,54167.862187440005 2026-07-07,19:46:29.000,188,11048758,-795,0,1783453588,12739.958998399998,370.51136580000457,54167.6735352 2026-07-07,19:46:30.000,188,11048843,-795,0,1783453589,12740.039834119998,370.4761201500005,54167.83423896001 2026-07-07,19:46:31.000,188,11048720,-795,0,1783453590,12740.107197219993,370.5184149300039,54167.8482132 2026-07-07,19:46:32.000,188,11048810,-795,0,1783453591,12740.134142459989,370.54661145000136,54167.72244504 2026-07-07,19:46:33.000,188,11048836,-795,0,1783453592,12740.060043049998,370.6030044900035,54167.72244504 2026-07-07,19:46:34.000,188,11048817,-795,0,1783453593,12740.012888879988,370.5748079699988,54167.66654808001 2026-07-07,19:46:35.000,188,11048802,-795,0,1783453594,12739.898371609997,370.5889062300048,54167.72943216 2026-07-07,19:46:36.000,188,11048798,-795,0,1783453595,12739.965734709993,370.5607097100001,54167.94603288 2026-07-07,19:46:37.000,188,11048807,-795,0,1783453596,12739.958998399998,370.56775883999944,54167.95302000001 2026-07-07,19:46:38.000,188,11048855,-795,0,1783453597,12739.985943639993,370.56775883999944,54167.89013592 2026-07-07,19:46:39.000,188,11048778,-795,0,1783453598,12739.884898989993,370.5748079699988,54167.78532912001 2026-07-07,19:46:40.000,188,11048835,-795,0,1783453599,12739.891635300002,370.54661145000136,54167.78532912001 2026-07-07,19:46:41.000,188,11048775,-795,0,1783453600,12739.884898989993,370.539562320002,54167.84122608 2026-07-07,19:46:42.000,188,11048767,-795,0,1783453601,12739.958998399998,370.4761201500005,54167.85520032001 2026-07-07,19:46:43.000,188,11048802,-795,0,1783453602,12739.911844230002,370.5184149300039,54167.88314880001 2026-07-07,19:46:44.000,188,11048805,-715,0,1783453603,12739.878162679997,370.48316927999986,54167.87616168 2026-07-07,19:46:45.000,188,11048817,-795,0,1783453604,12739.857953749997,370.46907102000114,54167.932058640006 2026-07-07,19:46:46.000,188,11048786,-795,0,1783453605,12739.898371609997,370.44792363000306,54167.99494272 2026-07-07,19:46:47.000,188,11048767,-795,0,1783453606,12739.864690059992,370.46907102000114,54167.97398136001 2026-07-07,19:46:48.000,188,11048815,-795,0,1783453607,12739.905107919993,370.48316927999986,54167.862187440005 2026-07-07,19:46:50.000,188,11048790,-795,0,1783453609,12739.790590650002,370.4408745000037,54167.75039352 2026-07-07,19:46:51.000,188,11048801,-795,0,1783453610,12739.783854339992,370.48316927999986,54167.75039352 2026-07-07,19:46:52.000,188,11048818,-795,0,1783453611,12739.857953749997,370.4902184099992,54167.92507152001 2026-07-07,19:46:53.000,188,11048813,-795,0,1783453612,12739.756909099997,370.53251319000265,54167.778342 2026-07-07,19:46:54.000,188,11048758,-795,0,1783453613,12739.844481129992,370.5184149300039,54167.85520032001 2026-07-07,19:46:55.000,188,11048794,-795,0,1783453614,12739.837744819997,370.54661145000136,54167.980968480006 2026-07-07,19:46:56.000,188,11048768,-795,0,1783453615,12739.918580539997,370.5536605800007,54168.03686544 2026-07-07,19:46:57.000,188,11048800,-795,0,1783453616,12739.891635300002,370.5536605800007,54168.078788160004 2026-07-07,19:46:58.000,188,11048812,-795,0,1783453617,12739.831008510002,370.5254640600033,54167.813277600006 2026-07-07,19:46:59.000,188,11048839,-795,0,1783453618,12739.851217440002,370.5748079699988,54168.01590408 2026-07-07,19:47:01.000,188,11048803,-795,0,1783453620,12739.952262090002,370.5889062300048,54168.11372376 2026-07-07,19:47:02.000,188,11048797,-795,0,1783453621,12739.999416259998,370.6100536200029,54168.197569200005 2026-07-07,19:47:03.000,188,11048797,-795,0,1783453622,12739.992679950003,370.6030044900035,54168.11372376 2026-07-07,19:47:04.000,188,11048800,-795,0,1783453623,12740.019625189998,370.539562320002,54168.09276240001 2026-07-07,19:47:05.000,188,11048834,-795,0,1783453624,12739.965734709993,370.54661145000136,54168.00192984001 2026-07-07,19:47:06.000,188,11048810,-795,0,1783453625,12739.999416259998,370.5254640600033,54168.03686544 2026-07-07,19:47:07.000,188,11048826,-795,0,1783453626,12740.053306739988,370.5184149300039,54168.10673664 2026-07-07,19:47:08.000,188,11048854,-795,0,1783453627,12740.107197219993,370.54661145000136,54168.148659360006 2026-07-07,19:47:09.000,188,11048831,-795,0,1783453628,12740.060043049998,370.4972675399986,54168.1626336 2026-07-07,19:47:10.000,188,11048825,-795,0,1783453629,12740.093724599988,370.48316927999986,54168.12071088001 2026-07-07,19:47:11.000,188,11048853,-715,0,1783453630,12740.026361499993,370.43382537000434,54167.94603288 2026-07-07,19:47:12.000,188,11048776,-795,0,1783453631,12740.026361499993,370.3633340700035,54168.04385256 2026-07-07,19:47:13.000,188,11048755,-795,0,1783453632,12740.100460909998,370.41972710999835,54168.03686544 2026-07-07,19:47:14.000,188,11048815,-795,0,1783453633,12740.140878769998,370.3562849400041,54168.18359496 2026-07-07,19:47:15.000,188,11048829,-795,0,1783453634,12740.120669839998,370.34923581000476,54168.11372376 2026-07-07,19:47:16.000,188,11048800,-795,0,1783453635,12740.093724599988,370.29989190000197,54168.09276240001 2026-07-07,19:47:17.000,188,11048823,-795,0,1783453636,12740.113933529989,370.2787445100039,54167.960007120004 2026-07-07,19:47:18.000,188,11048817,-595,0,1783453637,12740.120669839998,370.27169538000453,54168.04385256 2026-07-07,19:47:19.000,188,11048804,-555,0,1783453638,12740.113933529989,370.2434988599998,54168.0578268 2026-07-07,19:47:20.000,188,11048816,-795,0,1783453639,12740.046570429993,370.2434988599998,54167.9879556 2026-07-07,19:47:21.000,188,11048827,-795,0,1783453640,12740.006152569993,370.2434988599998,54167.73641928001 2026-07-07,19:47:22.000,188,11048825,-795,0,1783453641,12739.985943639993,370.2294006000011,54167.778342 2026-07-07,19:47:23.000,188,11048789,-795,0,1783453642,12740.019625189998,370.2294006000011,54167.88314880001 2026-07-07,19:47:24.000,188,11048799,-795,0,1783453643,12740.039834119998,370.15890930000023,54167.89712304 2026-07-07,19:47:25.000,188,11048819,-795,0,1783453644,12740.012888879988,370.1448110400015,54167.89013592 2026-07-07,19:47:26.000,188,11048780,-795,0,1783453645,12739.972471020003,370.1518601700009,54167.80629048001 2026-07-07,19:47:27.000,188,11048793,-795,0,1783453646,12740.012888879988,370.15890930000023,54167.85520032001 2026-07-07,19:47:28.000,188,11048822,-795,0,1783453647,12739.965734709993,370.1448110400015,54167.75738064001 2026-07-07,19:47:29.000,188,11048797,-795,0,1783453648,12739.958998399998,370.1448110400015,54167.82725184 2026-07-07,19:47:30.000,188,11048809,-795,0,1783453649,12739.905107919993,370.0954671299987,54167.77135488 2026-07-07,19:47:31.000,188,11048817,-795,0,1783453650,12739.878162679997,370.12366365000344,54167.7084708 2026-07-07,19:47:32.000,188,11048821,-795,0,1783453651,12739.891635300002,370.1518601700009,54167.82725184 2026-07-07,19:47:33.000,188,11048819,-795,0,1783453652,12739.898371609997,370.1448110400015,54167.89013592 2026-07-07,19:47:34.000,188,11048834,-795,0,1783453653,12739.864690059992,370.1095653900047,54167.86917456 2026-07-07,19:47:35.000,188,11048769,-795,0,1783453654,12739.810799580002,370.1166145200041,54167.80629048001 2026-07-07,19:47:36.000,188,11048805,-795,0,1783453655,12739.810799580002,370.1307127800028,54167.79930336 2026-07-07,19:47:37.000,188,11048783,-795,0,1783453656,12739.777118029997,370.15890930000023,54167.82026472 2026-07-07,19:47:38.000,188,11048761,-795,0,1783453657,12739.810799580002,370.12366365000344,54167.89013592 2026-07-07,19:47:39.000,188,11048824,-795,0,1783453658,12739.756909099997,370.15890930000023,54167.87616168 2026-07-07,19:47:40.000,188,11048795,-795,0,1783453659,12739.676073379997,370.15890930000023,54167.694496560005 2026-07-07,19:47:42.000,188,11048815,-795,0,1783453661,12739.696282309997,370.1800566899983,54167.82026472 2026-07-07,19:47:43.000,188,11048765,-795,0,1783453662,12739.682809689992,370.22235147000174,54167.88314880001 2026-07-07,19:47:44.000,188,11048787,-795,0,1783453663,12739.682809689992,370.1659584299996,54167.83423896001 2026-07-07,19:47:45.000,188,11048834,-795,0,1783453664,12739.608710280001,370.1659584299996,54167.813277600006 2026-07-07,19:47:46.000,188,11048824,-795,0,1783453665,12739.568292420001,370.208253210003,54167.70148368 2026-07-07,19:47:47.000,188,11048846,-795,0,1783453666,12739.554819799996,370.22235147000174,54167.792316240004 2026-07-07,19:47:48.000,188,11048781,-795,0,1783453667,12739.615446589996,370.20120408000366,54167.9180844 2026-07-07,19:47:49.000,188,11048809,-795,0,1783453668,12739.581765039991,370.2294006000011,54167.84122608 2026-07-07,19:47:50.000,188,11048821,-795,0,1783453669,12739.622182899991,370.208253210003,54167.92507152001 2026-07-07,19:47:51.000,188,11048776,-795,0,1783453670,12739.44703884,370.2294006000011,54167.68052232 2026-07-07,19:47:52.000,188,11048782,-795,0,1783453671,12739.46724777,370.20120408000366,54167.79930336 2026-07-07,19:47:53.000,188,11048750,-795,0,1783453672,12739.413357289995,370.23644973000046,54167.813277600006 2026-07-07,19:47:54.000,188,11048824,-795,0,1783453673,12739.44703884,370.22235147000174,54167.85520032001 2026-07-07,19:47:55.000,188,11048831,-795,0,1783453674,12739.40662098,370.2434988599998,54167.932058640006 2026-07-07,19:47:56.000,188,11048770,-635,0,1783453675,12739.393148359995,370.20120408000366,54167.82725184 2026-07-07,19:47:57.000,188,11048782,-755,0,1783453676,12739.39988466999,370.208253210003,54167.71545792001 2026-07-07,19:47:58.000,188,11048795,-795,0,1783453677,12739.35946680999,370.15890930000023,54167.79930336 2026-07-07,19:47:59.000,188,11048816,-795,0,1783453678,12739.26515847,370.1800566899983,54167.58968976001 2026-07-07,19:48:00.000,188,11048800,-755,0,1783453679,12739.20453168,370.15890930000023,54167.66654808001 2026-07-07,19:48:01.000,188,11048795,-795,0,1783453680,12739.24494954,370.1095653900047,54167.603664 2026-07-07,19:48:02.000,188,11048821,-795,0,1783453681,12739.15737750999,370.0179266999985,54167.55475416 2026-07-07,19:48:03.000,188,11048836,-795,0,1783453682,12739.13716857999,369.98973018000106,54167.54776704001 2026-07-07,19:48:04.000,188,11048796,-795,0,1783453683,12739.26515847,369.8839932300034,54167.71545792001 2026-07-07,19:48:05.000,188,11048783,-795,0,1783453684,12739.30557633,369.7712071499991,54167.55475416 2026-07-07,19:48:06.000,188,11048811,-795,0,1783453685,12739.534610869996,369.72891237000294,54167.63161248 2026-07-07,19:48:07.000,188,11048822,-795,0,1783453686,12739.642391829992,369.8346493200006,54167.54077992 2026-07-07,19:48:08.000,188,11048816,-795,0,1783453687,12739.588501350001,369.95448453000427,54167.43597312 2026-07-07,19:48:09.000,188,11048793,-795,0,1783453688,12739.52787456,370.0602214800019,54167.42199888001 2026-07-07,19:48:10.000,188,11048821,-795,0,1783453689,12739.38641205,370.1307127800028,54167.44296024 2026-07-07,19:48:11.000,188,11048825,-795,0,1783453690,12739.332521569995,370.20120408000366,54167.56174128 2026-07-07,19:48:12.000,188,11048752,-795,0,1783453691,12739.17758643999,370.18710581999767,54167.3241792 2026-07-07,19:48:13.000,188,11048739,-795,0,1783453692,12739.26515847,370.18710581999767,54167.526805680005 2026-07-07,19:48:14.000,188,11048819,-795,0,1783453693,12739.211267989995,370.2153023400024,54167.596676880006 2026-07-07,19:48:15.000,188,11048827,-795,0,1783453694,12739.16411382,370.1448110400015,54167.49885720001 2026-07-07,19:48:16.000,188,11048819,-795,0,1783453695,12739.083278099999,370.1800566899983,54167.48488296 2026-07-07,19:48:17.000,188,11048819,-795,0,1783453696,12739.042860239999,370.1800566899983,54167.31719208 2026-07-07,19:48:18.000,188,11048771,-795,0,1783453697,12739.069805479994,370.1941549500043,54167.456934480004 2026-07-07,19:48:19.000,188,11048808,-795,0,1783453698,12739.069805479994,370.1941549500043,54167.56872840001 2026-07-07,19:48:20.000,188,11048846,-795,0,1783453699,12739.09675071999,370.1659584299996,54167.63859960001 2026-07-07,19:48:21.000,188,11048754,-795,0,1783453700,12739.07654178999,370.18710581999767,54167.603664 2026-07-07,19:48:22.000,188,11048804,-795,0,1783453701,12739.015914999989,370.13776191000215,54167.3940504 2026-07-07,19:48:23.000,188,11048774,-795,0,1783453702,12739.015914999989,370.208253210003,54167.4639216 2026-07-07,19:48:24.000,188,11048768,-795,0,1783453703,12738.995706069989,370.17300755999895,54167.5337928 2026-07-07,19:48:25.000,188,11048803,-795,0,1783453704,12739.002442379999,370.2153023400024,54167.54077992 2026-07-07,19:48:26.000,188,11048796,-795,0,1783453705,12738.995706069989,370.208253210003,54167.624625360004 2026-07-07,19:48:27.000,188,11048840,-795,0,1783453706,12738.948551899994,370.22235147000174,54167.40103752001 2026-07-07,19:48:28.000,188,11048769,-795,0,1783453707,12738.955288209989,370.22235147000174,54167.51981856001 2026-07-07,19:48:29.000,188,11048776,-795,0,1783453708,12739.009178689994,370.18710581999767,54167.596676880006 2026-07-07,19:48:30.000,188,11048804,-795,0,1783453709,12739.002442379999,370.1941549500043,54167.68750944001 2026-07-07,19:48:31.000,188,11048768,-795,0,1783453710,12738.948551899994,370.22235147000174,54167.68052232 2026-07-07,19:48:32.000,188,11048776,-795,0,1783453711,12738.867716179993,370.2646462499979,54167.50584432 2026-07-07,19:48:33.000,188,11048781,-795,0,1783453712,12738.921606659998,370.22235147000174,54167.61065112 2026-07-07,19:48:34.000,188,11048840,-795,0,1783453713,12738.948551899994,370.23644973000046,54167.61763824001 2026-07-07,19:48:35.000,188,11048833,-795,0,1783453714,12738.988969759994,370.208253210003,54167.68052232 2026-07-07,19:48:36.000,188,11048802,-795,0,1783453715,12738.968760829994,370.20120408000366,54167.56174128 2026-07-07,19:48:37.000,188,11048807,-795,0,1783453716,12738.988969759994,370.20120408000366,54167.58968976001 2026-07-07,19:48:38.000,188,11048807,-795,0,1783453717,12738.995706069989,370.1800566899983,54167.63161248 2026-07-07,19:48:39.000,188,11048750,-795,0,1783453718,12738.988969759994,370.15890930000023,54167.603664 2026-07-07,19:48:40.000,188,11048854,-795,0,1783453719,12738.962024519999,370.17300755999895,54167.48488296 2026-07-07,19:48:41.000,188,11048814,-795,0,1783453720,12738.921606659998,370.15890930000023,54167.38007616001 2026-07-07,19:48:42.000,188,11048816,-795,0,1783453721,12738.813825699988,370.1518601700009,54167.34514056 2026-07-07,19:48:43.000,188,11048853,-795,0,1783453722,12738.881188799998,370.13776191000215,54167.3940504 2026-07-07,19:48:44.000,188,11048808,-795,0,1783453723,12739.022651309999,370.1448110400015,54167.7084708 2026-07-07,19:48:45.000,188,11048804,-795,0,1783453724,12739.009178689994,370.0954671299987,54167.73641928001 2026-07-07,19:48:46.000,188,11048827,-795,0,1783453725,12739.022651309999,370.08841799999936,54167.694496560005 2026-07-07,19:48:47.000,188,11048822,-795,0,1783453726,12738.914870349989,370.08136887,54167.596676880006 2026-07-07,19:48:48.000,188,11048768,-715,0,1783453727,12738.962024519999,370.08841799999936,54167.56872840001 2026-07-07,19:48:49.000,188,11048797,-795,0,1783453728,12739.022651309999,370.03907409000385,54167.63161248 2026-07-07,19:48:50.000,188,11048809,-795,0,1783453729,12739.03612392999,370.0602214800019,54167.58968976001 2026-07-07,19:48:51.000,188,11048834,-795,0,1783453730,12738.968760829994,370.0461232200032,54167.49187008 2026-07-07,19:48:52.000,188,11048763,-795,0,1783453731,12738.955288209989,370.0461232200032,54167.47090872001 2026-07-07,19:48:53.000,188,11048778,-795,0,1783453732,12739.110223339994,369.9474354000049,54167.596676880006 2026-07-07,19:48:54.000,188,11048819,-795,0,1783453733,12739.191059059995,369.9192388800002,54167.73641928001 2026-07-07,19:48:55.000,188,11048807,-795,0,1783453734,12739.24494954,369.8205510600019,54167.68750944001 2026-07-07,19:48:56.000,188,11048722,-795,0,1783453735,12739.433566219996,369.7712071499991,54167.66654808001 2026-07-07,19:48:57.000,188,11048827,-795,0,1783453736,12739.689546000001,369.7994036700038,54167.65956096 2026-07-07,19:48:58.000,188,11048819,-795,0,1783453737,12739.804063269992,370.07431974000065,54167.50584432 2026-07-07,19:48:59.000,188,11048852,-795,0,1783453738,12739.723227549992,370.54661145000136,54167.526805680005 2026-07-07,19:49:00.000,188,11048851,-795,0,1783453739,12739.271894779995,370.82857665000483,54167.58968976001 2026-07-07,19:49:01.000,188,11048858,-795,0,1783453740,12739.002442379999,370.66644665999775,54167.624625360004 2026-07-07,19:49:03.000,188,11048804,-795,0,1783453742,12739.029387619994,370.27169538000453,54167.89712304 2026-07-07,19:49:04.000,188,11048835,-795,0,1783453743,12739.09675071999,370.1307127800028,54167.88314880001 2026-07-07,19:49:05.000,188,11048816,-795,0,1783453744,12739.21800429999,370.1166145200041,54167.85520032001 2026-07-07,19:49:06.000,188,11048834,-795,0,1783453745,12739.22474061,370.08136887,54167.778342 2026-07-07,19:49:07.000,188,11048805,-795,0,1783453746,12739.25842215999,370.05317235000257,54167.88314880001 2026-07-07,19:49:08.000,188,11048845,-795,0,1783453747,12739.36620312,370.01087756999914,54168.029878320005 2026-07-07,19:49:09.000,188,11048832,-795,0,1783453748,12739.37967573999,369.9826810500017,54167.95302000001 2026-07-07,19:49:10.000,188,11048846,-795,0,1783453749,12739.433566219996,369.95448453000427,54167.93904576 2026-07-07,19:49:11.000,188,11048817,-795,0,1783453750,12739.38641205,369.968582790003,54167.89712304 2026-07-07,19:49:12.000,188,11048771,-795,0,1783453751,12739.44030252999,369.9474354000049,54167.95302000001 2026-07-07,19:49:13.000,188,11048873,-795,0,1783453752,12739.413357289995,369.8980914900021,54167.88314880001 2026-07-07,19:49:14.000,188,11048837,-795,0,1783453753,12739.44703884,369.8839932300034,54167.8482132 2026-07-07,19:49:15.000,188,11048809,-795,0,1783453754,12739.44703884,369.8698949700047,54167.92507152001 2026-07-07,19:49:16.000,188,11048859,-795,0,1783453755,12739.46051145999,369.8698949700047,54167.911097280004 2026-07-07,19:49:17.000,188,11048850,-795,0,1783453756,12739.4874567,369.8346493200006,54167.85520032001 2026-07-07,19:49:18.000,188,11048799,-795,0,1783453757,12739.40662098,369.81350193000253,54167.72244504 2026-07-07,19:49:19.000,188,11048797,-755,0,1783453758,12739.46051145999,369.74301063000166,54167.75039352 2026-07-07,19:49:20.000,188,11048841,-795,0,1783453759,12739.433566219996,369.7712071499991,54167.778342 2026-07-07,19:49:21.000,188,11048834,-795,0,1783453760,12739.44703884,369.77825627999846,54167.778342 2026-07-07,19:49:22.000,188,11048804,-795,0,1783453761,12739.413357289995,369.74301063000166,54167.63859960001 2026-07-07,19:49:24.000,188,11048814,-795,0,1783453763,12739.433566219996,369.7712071499991,54167.72244504 2026-07-07,19:49:25.000,188,11048838,-795,0,1783453764,12739.50766563,369.7712071499991,54167.75039352 2026-07-07,19:49:26.000,188,11048833,-795,0,1783453765,12739.521138249991,369.7571088900004,54167.778342 2026-07-07,19:49:27.000,188,11048795,-795,0,1783453766,12739.534610869996,369.72891237000294,54167.73641928001 2026-07-07,19:49:28.000,188,11048822,-795,0,1783453767,12739.46724777,369.76415801999974,54167.603664 2026-07-07,19:49:29.000,188,11048814,-795,0,1783453768,12739.52787456,369.74301063000166,54167.624625360004 2026-07-07,19:49:30.000,188,11048833,-635,0,1783453769,12739.561556109991,369.7571088900004,54167.7084708 2026-07-07,19:49:31.000,188,11048804,-795,0,1783453770,12739.568292420001,369.7571088900004,54167.75039352 2026-07-07,19:49:32.000,188,11048833,-795,0,1783453771,12739.588501350001,369.7571088900004,54167.68750944001 2026-07-07,19:49:33.000,188,11048813,-795,0,1783453772,12739.575028729996,369.77825627999846,54167.6735352 2026-07-07,19:49:34.000,188,11048848,-795,0,1783453773,12739.601973969991,369.79235454000445,54167.63161248 2026-07-07,19:49:35.000,188,11048808,-795,0,1783453774,12739.669337070001,369.750059760001,54167.73641928001 2026-07-07,19:49:36.000,188,11048772,-795,0,1783453775,12739.655864449996,369.76415801999974,54167.75738064001 2026-07-07,19:49:37.000,188,11048827,-795,0,1783453776,12739.649128140001,369.7712071499991,54167.764367760006 2026-07-07,19:49:38.000,188,11048838,-795,0,1783453777,12739.642391829992,369.7994036700038,54167.71545792001 2026-07-07,19:49:39.000,188,11048793,-795,0,1783453778,12739.52787456,369.81350193000253,54167.54077992 2026-07-07,19:49:40.000,188,11048822,-795,0,1783453779,12739.676073379997,369.8346493200006,54167.72244504 2026-07-07,19:49:41.000,188,11048809,-795,0,1783453780,12739.709754930002,369.79235454000445,54167.80629048001 2026-07-07,19:49:42.000,188,11048781,-795,0,1783453781,12739.729963860002,369.7571088900004,54167.93904576 2026-07-07,19:49:43.000,188,11048831,-795,0,1783453782,12739.750172790002,369.80645280000317,54167.89013592 2026-07-07,19:49:44.000,188,11048864,-795,0,1783453783,12739.682809689992,369.82760019000125,54167.75738064001 2026-07-07,19:49:45.000,188,11048799,-795,0,1783453784,12739.662600759992,369.7853054099978,54167.792316240004 2026-07-07,19:49:46.000,188,11048819,-795,0,1783453785,12739.682809689992,369.7994036700038,54167.85520032001 2026-07-07,19:49:47.000,188,11048854,-795,0,1783453786,12739.682809689992,369.80645280000317,54167.92507152001 2026-07-07,19:49:48.000,188,11048833,-795,0,1783453787,12739.635655519996,369.7571088900004,54167.8482132 2026-07-07,19:49:49.000,188,11048884,-795,0,1783453788,12739.676073379997,369.76415801999974,54167.813277600006 2026-07-07,19:49:50.000,188,11048868,-795,0,1783453789,12739.709754930002,369.77825627999846,54167.96699424 2026-07-07,19:49:51.000,188,11048829,-795,0,1783453790,12739.716491239997,369.77825627999846,54167.932058640006 2026-07-07,19:49:52.000,188,11048852,-795,0,1783453791,12739.628919210001,369.8205510600019,54167.8482132 2026-07-07,19:49:53.000,188,11048840,-795,0,1783453792,12739.628919210001,369.8487475799993,54167.911097280004 2026-07-07,19:49:54.000,188,11048831,-795,0,1783453793,12739.575028729996,369.8487475799993,54167.764367760006 2026-07-07,19:49:55.000,188,11048828,-795,0,1783453794,12739.588501350001,369.8980914900021,54167.82725184 2026-07-07,19:49:56.000,188,11048816,-675,0,1783453795,12739.649128140001,369.87694410000404,54167.9879556 2026-07-07,19:49:57.000,188,11048830,-795,0,1783453796,12739.655864449996,369.8487475799993,54168.01590408 2026-07-07,19:49:58.000,188,11048821,-795,0,1783453797,12739.669337070001,369.8839932300034,54168.03686544 2026-07-07,19:49:59.000,188,11048842,-795,0,1783453798,12739.628919210001,369.86284583999804,54167.88314880001 2026-07-07,19:50:00.000,188,11048783,-795,0,1783453799,12739.622182899991,369.8557967099987,54167.813277600006 2026-07-07,19:50:01.000,188,11048825,-795,0,1783453800,12739.642391829992,369.8487475799993,54167.778342 2026-07-07,19:50:02.000,188,11048811,-795,0,1783453801,12739.608710280001,369.8487475799993,54167.68750944001 2026-07-07,19:50:03.000,188,11048837,-795,0,1783453802,12739.608710280001,369.9051406200015,54167.71545792001 2026-07-07,19:50:04.000,188,11048778,-795,0,1783453803,12739.635655519996,369.8487475799993,54167.61763824001 2026-07-07,19:50:05.000,188,11048813,-755,0,1783453804,12739.709754930002,369.89104236000276,54167.8482132 2026-07-07,19:50:06.000,188,11048842,-795,0,1783453805,12739.736700169997,369.9051406200015,54167.87616168 2026-07-07,19:50:07.000,188,11048819,-795,0,1783453806,12739.689546000001,369.9333371399989,54167.78532912001 2026-07-07,19:50:08.000,188,11048806,-795,0,1783453807,12739.750172790002,369.9192388800002,54167.89013592 2026-07-07,19:50:09.000,188,11048856,-795,0,1783453808,12739.723227549992,369.9192388800002,54167.862187440005 2026-07-07,19:50:10.000,188,11048847,-795,0,1783453809,12739.729963860002,369.92628800999955,54167.90411016001 2026-07-07,19:50:11.000,188,11048814,-795,0,1783453810,12739.736700169997,369.95448453000427,54167.96699424 2026-07-07,19:50:12.000,188,11048843,-795,0,1783453811,12739.797326959997,369.92628800999955,54168.01590408 2026-07-07,19:50:13.000,188,11048809,-795,0,1783453812,12739.770381720002,369.968582790003,54167.95302000001 2026-07-07,19:50:14.000,188,11048848,-795,0,1783453813,12739.655864449996,369.9615336600036,54167.792316240004 2026-07-07,19:50:15.000,188,11048766,-795,0,1783453814,12739.716491239997,369.97563192000234,54167.83423896001 2026-07-07,19:50:16.000,188,11048766,-715,0,1783453815,12739.756909099997,369.9615336600036,54167.911097280004 2026-07-07,19:50:17.000,188,11048803,-795,0,1783453816,12739.642391829992,369.9967793100004,54167.86917456 2026-07-07,19:50:18.000,188,11048823,-795,0,1783453817,12739.696282309997,369.968582790003,54167.97398136001 2026-07-07,19:50:19.000,188,11048817,-795,0,1783453818,12739.649128140001,370.0038284399998,54167.813277600006 2026-07-07,19:50:20.000,188,11048834,-795,0,1783453819,12739.689546000001,369.97563192000234,54168.00891696 2026-07-07,19:50:21.000,188,11048843,-795,0,1783453820,12739.729963860002,370.02497582999786,54168.05083968001 2026-07-07,19:50:22.000,188,11048846,-795,0,1783453821,12739.716491239997,370.0038284399998,54168.10673664 2026-07-07,19:50:23.000,188,11048768,-795,0,1783453822,12739.669337070001,370.03907409000385,54168.09276240001 2026-07-07,19:50:24.000,188,11048814,-795,0,1783453823,12739.615446589996,370.01087756999914,54168.00192984001 2026-07-07,19:50:25.000,188,11048814,-795,0,1783453824,12739.595237659996,370.0038284399998,54168.04385256 2026-07-07,19:50:26.000,188,11048820,-795,0,1783453825,12739.649128140001,370.01087756999914,54168.127698000004 2026-07-07,19:50:27.000,188,11048770,-795,0,1783453826,12739.622182899991,370.01087756999914,54168.14167224001 2026-07-07,19:50:28.000,188,11048844,-795,0,1783453827,12739.588501350001,369.98973018000106,54168.0578268 2026-07-07,19:50:29.000,188,11048828,-795,0,1783453828,12739.575028729996,369.9615336600036,54168.00891696 2026-07-07,19:50:30.000,188,11048799,-795,0,1783453829,12739.642391829992,369.9615336600036,54168.12071088001 2026-07-07,19:50:31.000,188,11048795,-795,0,1783453830,12739.615446589996,369.92628800999955,54168.029878320005 2026-07-07,19:50:32.000,188,11048836,-795,0,1783453831,12739.615446589996,369.91218975000083,54168.11372376 2026-07-07,19:50:33.000,188,11048832,-795,0,1783453832,12739.52787456,369.9333371399989,54167.93904576 2026-07-07,19:50:34.000,188,11048842,-795,0,1783453833,12739.561556109991,369.9333371399989,54168.01590408 2026-07-07,19:50:35.000,188,11048799,-755,0,1783453834,12739.541347179991,369.968582790003,54168.05083968001 2026-07-07,19:50:36.000,188,11048814,-795,0,1783453835,12739.601973969991,369.86284583999804,54168.127698000004 2026-07-07,19:50:37.000,188,11048803,-795,0,1783453836,12739.655864449996,369.9192388800002,54168.20455632 2026-07-07,19:50:38.000,188,11048840,-795,0,1783453837,12739.615446589996,369.8839932300034,54168.197569200005 2026-07-07,19:50:39.000,188,11048745,-795,0,1783453838,12739.521138249991,369.89104236000276,54168.08577528 2026-07-07,19:50:40.000,188,11048758,-795,0,1783453839,12739.541347179991,369.8346493200006,54168.02289120001 2026-07-07,19:50:41.000,188,11048808,-795,0,1783453840,12739.473984079996,369.87694410000404,54168.078788160004 2026-07-07,19:50:42.000,188,11048767,-795,0,1783453841,12739.4874567,369.8346493200006,54168.00192984001 2026-07-07,19:50:43.000,188,11048744,-795,0,1783453842,12739.413357289995,369.81350193000253,54167.932058640006 2026-07-07,19:50:44.000,188,11048861,-795,0,1783453843,12739.39988466999,369.7853054099978,54167.862187440005 2026-07-07,19:50:45.000,188,11048850,-715,0,1783453844,12739.42009359999,369.7853054099978,54168.029878320005 2026-07-07,19:50:46.000,188,11048848,-755,0,1783453845,12739.473984079996,369.750059760001,54168.078788160004 2026-07-07,19:50:47.000,188,11048750,-795,0,1783453846,12739.372939429995,369.72891237000294,54168.09276240001 2026-07-07,19:50:48.000,188,11048790,-795,0,1783453847,12739.35946680999,369.6866175899995,54167.8482132 2026-07-07,19:50:49.000,188,11048785,-795,0,1783453848,12739.26515847,369.6936667199989,54167.89013592 2026-07-07,19:50:50.000,188,11048761,-795,0,1783453849,12739.271894779995,369.6513719400027,54167.9180844 2026-07-07,19:50:51.000,188,11048825,-795,0,1783453850,12739.33925787999,369.66547020000144,54167.9879556 2026-07-07,19:50:52.000,188,11048825,-795,0,1783453851,12739.352730499995,369.637273680004,54168.029878320005 2026-07-07,19:50:53.000,188,11048818,-795,0,1783453852,12739.211267989995,369.6513719400027,54167.88314880001 2026-07-07,19:50:54.000,188,11048790,-795,0,1783453853,12739.21800429999,369.59497890000057,54167.862187440005 2026-07-07,19:50:55.000,188,11048746,-795,0,1783453854,12739.24494954,369.63022455000464,54167.9879556 2026-07-07,19:50:56.000,188,11048848,-795,0,1783453855,12739.16411382,369.623175419998,54167.89013592 2026-07-07,19:50:57.000,188,11048779,-795,0,1783453856,12739.26515847,369.67956846000016,54167.93904576 2026-07-07,19:50:58.000,188,11048830,-795,0,1783453857,12739.33925787999,369.61612628999865,54168.06481392 2026-07-07,19:50:59.000,188,11048835,-795,0,1783453858,12739.292103709995,369.6584210700021,54168.04385256 2026-07-07,19:51:00.000,188,11048827,-755,0,1783453859,12739.27863108999,369.66547020000144,54167.97398136001 2026-07-07,19:51:01.000,188,11048833,-795,0,1783453860,12739.37967573999,369.63022455000464,54168.0578268 2026-07-07,19:51:02.000,188,11048834,-795,0,1783453861,12739.393148359995,369.6725193300008,54168.19058208001 2026-07-07,19:51:03.000,188,11048776,-595,0,1783453862,12739.372939429995,369.67956846000016,54167.9879556 2026-07-07,19:51:05.000,188,11048791,-795,0,1783453864,12739.39988466999,369.70776498000487,54168.03686544 2026-07-07,19:51:06.000,188,11048862,-795,0,1783453865,12739.37967573999,369.6936667199989,54168.02289120001 2026-07-07,19:51:07.000,188,11048807,-795,0,1783453866,12739.453775149996,369.70776498000487,54168.127698000004 2026-07-07,19:51:08.000,188,11048828,-795,0,1783453867,12739.4874567,369.6936667199989,54168.1626336 2026-07-07,19:51:09.000,188,11048826,-795,0,1783453868,12739.44703884,369.6866175899995,54168.1626336 2026-07-07,19:51:10.000,188,11048825,-795,0,1783453869,12739.46724777,369.6866175899995,54168.13468512 2026-07-07,19:51:11.000,188,11048761,-795,0,1783453870,12739.473984079996,369.70776498000487,54168.15564648 2026-07-07,19:51:12.000,188,11048815,-795,0,1783453871,12739.473984079996,369.64432281000336,54168.13468512 2026-07-07,19:51:13.000,188,11048852,-795,0,1783453872,12739.38641205,369.64432281000336,54167.9879556 2026-07-07,19:51:14.000,188,11048887,-795,0,1783453873,12739.36620312,369.58088064000185,54167.95302000001 2026-07-07,19:51:16.000,188,11048805,-795,0,1783453875,12739.372939429995,369.35530848000053,54167.980968480006 2026-07-07,19:51:17.000,188,11048852,-795,0,1783453876,12739.494193009996,369.1297363199992,54168.03686544 2026-07-07,19:51:18.000,188,11048806,-795,0,1783453877,12739.810799580002,368.98875372000475,54168.029878320005 2026-07-07,19:51:19.000,188,11048790,-795,0,1783453878,12739.972471020003,369.13678544999857,54168.03686544 2026-07-07,19:51:20.000,188,11048821,-795,0,1783453879,12739.945525779993,369.39760326000396,54167.89712304 2026-07-07,19:51:21.000,188,11048801,-795,0,1783453880,12739.777118029997,369.53153672999906,54167.87616168 2026-07-07,19:51:22.000,188,11048835,-795,0,1783453881,12739.676073379997,369.5597332500038,54167.980968480006 2026-07-07,19:51:23.000,188,11048832,-795,0,1783453882,12739.50766563,369.5738315100025,54167.83423896001 2026-07-07,19:51:24.000,188,11048770,-795,0,1783453883,12739.46724777,369.510389340001,54167.89013592 2026-07-07,19:51:25.000,188,11048806,-795,0,1783453884,12739.372939429995,369.4751436900042,54167.778342 2026-07-07,19:51:26.000,188,11048799,-795,0,1783453885,12739.2853674,369.43284891000076,54167.596676880006 2026-07-07,19:51:27.000,188,11048763,-795,0,1783453886,12739.271894779995,369.4398980400001,54167.72244504 2026-07-07,19:51:28.000,188,11048774,-795,0,1783453887,12739.34599419,369.4257997800014,54167.72943216 2026-07-07,19:51:29.000,188,11048788,-795,0,1783453888,12739.31904894999,369.4046523900033,54167.932058640006 2026-07-07,19:51:30.000,188,11048782,-795,0,1783453889,12739.34599419,369.3271119600031,54167.82725184 2026-07-07,19:51:31.000,188,11048820,-795,0,1783453890,12739.25842215999,369.35530848000053,54167.66654808001 2026-07-07,19:51:32.000,188,11048811,-795,0,1783453891,12739.271894779995,369.39760326000396,54167.72244504 2026-07-07,19:51:33.000,188,11048812,-795,0,1783453892,12739.2853674,369.3905541300046,54167.78532912001 2026-07-07,19:51:34.000,188,11048819,-795,0,1783453893,12739.352730499995,369.3623576099999,54167.764367760006 2026-07-07,19:51:35.000,188,11048808,-635,0,1783453894,12739.32578526,369.3905541300046,54167.7084708 2026-07-07,19:51:36.000,188,11048834,-795,0,1783453895,12739.312312639995,369.36940673999925,54167.47090872001 2026-07-07,19:51:37.000,188,11048831,-795,0,1783453896,12739.352730499995,369.43284891000076,54167.624625360004 2026-07-07,19:51:38.000,188,11048823,-795,0,1783453897,12739.44030252999,369.41875065000204,54167.75738064001 2026-07-07,19:51:39.000,188,11048806,-795,0,1783453898,12739.40662098,369.46809456000483,54167.78532912001 2026-07-07,19:51:40.000,188,11048775,-795,0,1783453899,12739.413357289995,369.49629108000227,54167.66654808001 2026-07-07,19:51:41.000,188,11048804,-795,0,1783453900,12739.433566219996,369.5385858599984,54167.58270264 2026-07-07,19:51:42.000,188,11048821,-795,0,1783453901,12739.494193009996,369.5456349899978,54167.72943216 2026-07-07,19:51:43.000,188,11048802,-795,0,1783453902,12739.44703884,369.5597332500038,54167.75738064001 2026-07-07,19:51:44.000,188,11048800,-795,0,1783453903,12739.46724777,369.5738315100025,54167.694496560005 2026-07-07,19:51:45.000,188,11048858,-795,0,1783453904,12739.39988466999,369.5879297700012,54167.645586720006 2026-07-07,19:51:46.000,188,11048795,-795,0,1783453905,12739.413357289995,369.61612628999865,54167.63161248 2026-07-07,19:51:47.000,188,11048774,-795,0,1783453906,12739.413357289995,369.637273680004,54167.596676880006 2026-07-07,19:51:48.000,188,11048844,-795,0,1783453907,12739.541347179991,369.61612628999865,54167.68052232 2026-07-07,19:51:49.000,188,11048825,-795,0,1783453908,12739.473984079996,369.61612628999865,54167.743406400004 2026-07-07,19:51:50.000,188,11048828,-795,0,1783453909,12739.500929319991,369.637273680004,54167.764367760006 2026-07-07,19:51:51.000,188,11048712,-795,0,1783453910,12739.413357289995,369.67956846000016,54167.603664 2026-07-07,19:51:52.000,188,11048840,-795,0,1783453911,12739.453775149996,369.6725193300008,54167.65956096 2026-07-07,19:51:53.000,188,11048833,-795,0,1783453912,12739.473984079996,369.64432281000336,54167.75738064001 2026-07-07,19:51:54.000,188,11048788,-795,0,1783453913,12739.494193009996,369.623175419998,54167.78532912001 2026-07-07,19:51:55.000,188,11048802,-795,0,1783453914,12739.42009359999,369.6725193300008,54167.65257384 2026-07-07,19:51:56.000,188,11048784,-795,0,1783453915,12739.39988466999,369.63022455000464,54167.56872840001 2026-07-07,19:51:57.000,188,11048799,-795,0,1783453916,12739.40662098,369.64432281000336,54167.65257384 2026-07-07,19:51:58.000,188,11048843,-795,0,1783453917,12739.521138249991,369.67956846000016,54167.778342 2026-07-07,19:51:59.000,188,11048806,-795,0,1783453918,12739.42009359999,369.66547020000144,54167.75039352 2026-07-07,19:52:00.000,188,11048817,-795,0,1783453919,12739.46051145999,369.6584210700021,54167.68750944001 2026-07-07,19:52:01.000,188,11048812,-795,0,1783453920,12739.36620312,369.72891237000294,54167.575715520004 2026-07-07,19:52:02.000,188,11048838,-795,0,1783453921,12739.31904894999,369.6936667199989,54167.49885720001 2026-07-07,19:52:03.000,188,11048824,-795,0,1783453922,12739.352730499995,369.7218632400036,54167.56872840001 2026-07-07,19:52:04.000,188,11048772,-795,0,1783453923,12739.2853674,369.6866175899995,54167.47090872001 2026-07-07,19:52:05.000,188,11048834,-795,0,1783453924,12739.33925787999,369.7148141100042,54167.68052232 2026-07-07,19:52:07.000,188,11048827,-795,0,1783453926,12739.35946680999,369.74301063000166,54167.624625360004 2026-07-07,19:52:08.000,188,11048800,-795,0,1783453927,12739.37967573999,369.7359615000023,54167.694496560005 2026-07-07,19:52:09.000,188,11048828,-795,0,1783453928,12739.39988466999,369.76415801999974,54167.72244504 2026-07-07,19:52:10.000,188,11048837,-795,0,1783453929,12739.42009359999,369.76415801999974,54167.72943216 2026-07-07,19:52:11.000,188,11048818,-795,0,1783453930,12739.42009359999,369.7994036700038,54167.694496560005 2026-07-07,19:52:12.000,188,11048809,-795,0,1783453931,12739.453775149996,369.76415801999974,54167.764367760006 2026-07-07,19:52:13.000,188,11048833,-795,0,1783453932,12739.521138249991,369.77825627999846,54167.85520032001 2026-07-07,19:52:14.000,188,11048842,-795,0,1783453933,12739.568292420001,369.7359615000023,54167.79930336 2026-07-07,19:52:15.000,188,11048757,-795,0,1783453934,12739.54808349,369.750059760001,54167.75738064001 2026-07-07,19:52:16.000,188,11048833,-795,0,1783453935,12739.554819799996,369.79235454000445,54167.624625360004 2026-07-07,19:52:17.000,188,11048821,-795,0,1783453936,12739.622182899991,369.76415801999974,54167.603664 2026-07-07,19:52:18.000,188,11048862,-795,0,1783453937,12739.642391829992,369.750059760001,54167.66654808001 2026-07-07,19:52:19.000,188,11048840,-795,0,1783453938,12739.696282309997,369.7712071499991,54167.792316240004 2026-07-07,19:52:20.000,188,11048863,-675,0,1783453939,12739.810799580002,369.7148141100042,54167.82026472 2026-07-07,19:52:21.000,188,11048813,-795,0,1783453940,12739.777118029997,369.7359615000023,54167.75738064001 2026-07-07,19:52:22.000,188,11048848,-795,0,1783453941,12739.851217440002,369.7218632400036,54167.72244504 2026-07-07,19:52:23.000,188,11048771,-795,0,1783453942,12739.911844230002,369.7359615000023,54167.89712304 2026-07-07,19:52:24.000,188,11048822,-795,0,1783453943,12739.992679950003,369.6866175899995,54167.8482132 2026-07-07,19:52:25.000,188,11048822,-795,0,1783453944,12739.999416259998,369.6725193300008,54167.88314880001 2026-07-07,19:52:26.000,188,11048830,-795,0,1783453945,12740.026361499993,369.66547020000144,54167.72943216 2026-07-07,19:52:27.000,188,11048799,-795,0,1783453946,12740.066779359993,369.66547020000144,54167.764367760006 2026-07-07,19:52:28.000,188,11048823,-795,0,1783453947,12740.140878769998,369.61612628999865,54167.792316240004 2026-07-07,19:52:29.000,188,11048833,-795,0,1783453948,12740.080251979998,369.61612628999865,54167.694496560005 2026-07-07,19:52:30.000,188,11048858,-795,0,1783453949,12740.25539603999,369.5597332500038,54167.88314880001 2026-07-07,19:52:31.000,188,11048795,-795,0,1783453950,12740.221714489999,369.53153672999906,54167.862187440005 2026-07-07,19:52:32.000,188,11048821,-795,0,1783453951,12740.29581389999,369.48219282000355,54167.80629048001 2026-07-07,19:52:33.000,188,11048851,-755,0,1783453952,12740.268868659994,369.4610454299982,54167.79930336 2026-07-07,19:52:34.000,188,11048855,-795,0,1783453953,12740.363177,369.41875065000204,54167.82026472 2026-07-07,19:52:35.000,188,11048837,-795,0,1783453954,12740.35644068999,369.4046523900033,54167.89712304 2026-07-07,19:52:36.000,188,11048801,-635,0,1783453955,12740.45748533999,369.3764558699986,54167.932058640006 2026-07-07,19:52:37.000,188,11048815,-795,0,1783453956,12740.33623175999,369.38350499999797,54167.7084708 2026-07-07,19:52:38.000,188,11048833,-795,0,1783453957,12740.43727640999,369.30596456999774,54167.813277600006 2026-07-07,19:52:39.000,188,11048817,-795,0,1783453958,12740.45748533999,369.28481717999966,54167.84122608 2026-07-07,19:52:40.000,188,11048809,-795,0,1783453959,12740.430540099995,369.2284241400048,54167.694496560005 2026-07-07,19:52:41.000,188,11048817,-795,0,1783453960,12740.43727640999,369.2143258799988,54167.73641928001 2026-07-07,19:52:42.000,188,11048834,-795,0,1783453961,12740.50463951,369.17203110000264,54167.73641928001 2026-07-07,19:52:43.000,188,11048843,-795,0,1783453962,12740.390122239995,369.179080230002,54167.596676880006 2026-07-07,19:52:44.000,188,11048837,-795,0,1783453963,12740.430540099995,369.15088371000456,54167.65956096 2026-07-07,19:52:45.000,188,11048777,-795,0,1783453964,12740.42380379,369.13678544999857,54167.645586720006 2026-07-07,19:52:46.000,188,11048839,-795,0,1783453965,12740.43727640999,369.1297363199992,54167.56174128 2026-07-07,19:52:47.000,188,11048822,-795,0,1783453966,12740.369913309994,369.15088371000456,54167.3940504 2026-07-07,19:52:48.000,188,11048841,-795,0,1783453967,12740.430540099995,369.0662941499977,54167.359114800005 2026-07-07,19:52:49.000,188,11048798,-795,0,1783453968,12740.390122239995,369.1297363199992,54167.42199888001 2026-07-07,19:52:50.000,188,11048828,-795,0,1783453969,12740.470957959995,369.0803924100037,54167.4639216 2026-07-07,19:52:51.000,188,11048843,-795,0,1783453970,12740.450749029995,369.1015398000018,54167.526805680005 2026-07-07,19:52:52.000,188,11048826,-795,0,1783453971,12740.50463951,369.08744154000306,54167.456934480004 2026-07-07,19:52:53.000,188,11048826,-795,0,1783453972,12740.50463951,369.08744154000306,54167.526805680005 2026-07-07,19:52:54.000,188,11048815,-795,0,1783453973,12740.61915677999,369.08744154000306,54167.58270264 2026-07-07,19:52:55.000,188,11048832,-795,0,1783453974,12740.61915677999,369.0944906700024,54167.56872840001 2026-07-07,19:52:56.000,188,11048826,-795,0,1783453975,12740.632629399995,369.0803924100037,54167.51981856001 2026-07-07,19:52:57.000,188,11048778,-795,0,1783453976,12740.612420469995,369.07334328000434,54167.37308904 2026-07-07,19:52:58.000,188,11048809,-795,0,1783453977,12740.699992499991,369.0803924100037,54167.37308904 2026-07-07,19:52:59.000,188,11048793,-795,0,1783453978,12740.70672881,369.0944906700024,54167.54776704001 2026-07-07,19:53:00.000,188,11048827,-795,0,1783453979,12740.801037149991,369.08744154000306,54167.58968976001 2026-07-07,19:53:01.000,188,11048802,-795,0,1783453980,12740.821246079991,369.0944906700024,54167.66654808001 2026-07-07,19:53:02.000,188,11048801,-755,0,1783453981,12740.814509769996,369.0662941499977,54167.477895840006 2026-07-07,19:53:03.000,188,11048837,-795,0,1783453982,12740.834718699996,369.0451467599996,54167.5337928 2026-07-07,19:53:04.000,188,11048778,-795,0,1783453983,12740.902081799992,369.00990111000283,54167.596676880006 2026-07-07,19:53:05.000,188,11048800,-795,0,1783453984,12740.902081799992,369.0169502400022,54167.526805680005 2026-07-07,19:53:06.000,188,11048817,-795,0,1783453985,12741.023335379992,368.9958028500041,54167.72943216 2026-07-07,19:53:07.000,188,11048840,-795,0,1783453986,12740.962708589992,368.9676063299994,54167.75738064001 2026-07-07,19:53:08.000,188,11048852,-795,0,1783453987,12741.057016929997,368.93940981000196,54167.79930336 2026-07-07,19:53:09.000,188,11048756,-795,0,1783453988,12741.117643719997,368.89711502999853,54167.932058640006 2026-07-07,19:53:10.000,188,11048852,-795,0,1783453989,12741.131116340002,368.89711502999853,54167.8482132 2026-07-07,19:53:11.000,188,11048776,-795,0,1783453990,12741.070489550002,368.84072199000366,54167.9180844 2026-07-07,19:53:12.000,188,11048822,-795,0,1783453991,12741.003126449992,368.8054763399996,54167.65257384 2026-07-07,19:53:13.000,188,11048786,-795,0,1783453992,12741.003126449992,368.7420341699981,54167.72244504 2026-07-07,19:53:14.000,188,11048772,-795,0,1783453993,12741.070489550002,368.72088678,54167.778342 2026-07-07,19:53:15.000,188,11048795,-795,0,1783453994,12741.023335379992,368.6997393900019,54167.80629048001 2026-07-07,19:53:16.000,188,11048780,-795,0,1783453995,12741.016599069997,368.7067885200013,54167.743406400004 2026-07-07,19:53:17.000,188,11048790,-795,0,1783453996,12740.982917519992,368.62924809000106,54167.70148368 2026-07-07,19:53:18.000,188,11048811,-795,0,1783453997,12741.036807999997,368.6010515700036,54167.82026472 2026-07-07,19:53:19.000,188,11048818,-795,0,1783453998,12741.023335379992,368.57990417999827,54167.862187440005 2026-07-07,19:53:20.000,188,11048840,-795,0,1783453999,12741.009862760002,368.59400244000426,54167.83423896001 2026-07-07,19:53:21.000,188,11048800,-795,0,1783454000,12740.976181209997,368.5728550499989,54167.813277600006 2026-07-07,19:53:22.000,188,11048817,-795,0,1783454001,12740.935763349997,368.55170766000083,54167.65257384 2026-07-07,19:53:23.000,188,11048797,-795,0,1783454002,12740.915554419997,368.54465853000147,54167.73641928001 2026-07-07,19:53:24.000,188,11048810,-795,0,1783454003,12741.009862760002,368.50236374999804,54167.90411016001 2026-07-07,19:53:25.000,188,11048851,-795,0,1783454004,12741.003126449992,368.4953146199987,54167.82026472 2026-07-07,19:53:26.000,188,11048832,-795,0,1783454005,12741.043544309992,368.50236374999804,54167.85520032001 2026-07-07,19:53:27.000,188,11048818,-795,0,1783454006,12740.929027040002,368.50236374999804,54167.7084708 2026-07-07,19:53:28.000,188,11048850,-795,0,1783454007,12740.962708589992,368.4953146199987,54167.70148368 2026-07-07,19:53:29.000,188,11048747,-795,0,1783454008,12741.003126449992,368.4530198400025,54167.77135488 2026-07-07,19:53:30.000,188,11048775,-795,0,1783454009,12741.057016929997,368.41777418999845,54167.88314880001 2026-07-07,19:53:31.000,188,11048793,-795,0,1783454010,12741.030071690002,368.4248233199978,54167.85520032001 2026-07-07,19:53:32.000,188,11048840,-795,0,1783454011,12741.043544309992,368.389577670001,54167.80629048001 2026-07-07,19:53:33.000,188,11048813,-795,0,1783454012,12740.976181209997,368.38252854000166,54167.7084708 2026-07-07,19:53:34.000,188,11048799,-795,0,1783454013,12741.110907410002,368.3543320200042,54167.911097280004 2026-07-07,19:53:35.000,188,11048782,-795,0,1783454014,12741.083962169992,368.3120372400008,54167.94603288 2026-07-07,19:53:36.000,188,11048783,-795,0,1783454015,12741.083962169992,368.2908898500027,54167.84122608 2026-07-07,19:53:37.000,188,11048788,-795,0,1783454016,12741.003126449992,368.2485950699993,54167.65257384 2026-07-07,19:53:38.000,188,11048812,-795,0,1783454017,12740.996390139997,368.2274476800012,54167.71545792001 2026-07-07,19:53:39.000,188,11048802,-795,0,1783454018,12741.043544309992,368.1781037699984,54167.862187440005 2026-07-07,19:53:40.000,188,11048799,-755,0,1783454019,12741.090698480002,368.1640055099997,54167.87616168 2026-07-07,19:53:41.000,188,11048791,-795,0,1783454020,12741.023335379992,368.15695638000034,54167.86917456 2026-07-07,19:53:42.000,188,11048823,-795,0,1783454021,12741.009862760002,368.1287598600029,54167.813277600006 2026-07-07,19:53:43.000,188,11048814,-795,0,1783454022,12741.043544309992,368.07236682000075,54167.89013592 2026-07-07,19:53:44.000,188,11048814,-795,0,1783454023,12741.030071690002,368.1076124700048,54167.89712304 2026-07-07,19:53:45.000,188,11048863,-795,0,1783454024,12741.070489550002,368.07236682000075,54167.83423896001 2026-07-07,19:53:46.000,188,11048832,-795,0,1783454025,12741.030071690002,368.0653176900014,54167.813277600006 2026-07-07,19:53:47.000,188,11048838,-795,0,1783454026,12741.050280620002,368.03712117000396,54167.87616168 2026-07-07,19:53:48.000,188,11048799,-795,0,1783454027,12741.036807999997,368.0794159500001,54167.93904576 2026-07-07,19:53:49.000,188,11048838,-795,0,1783454028,12741.097434789997,368.0018755199999,54168.029878320005 2026-07-07,19:53:50.000,188,11048805,-795,0,1783454029,12741.124380029993,368.00892464999924,54168.029878320005 2026-07-07,19:53:51.000,188,11048816,-795,0,1783454030,12741.036807999997,367.97367900000245,54168.06481392 2026-07-07,19:53:52.000,188,11048792,-795,0,1783454031,12740.989653830002,367.98777726000117,54167.89712304 2026-07-07,19:53:53.000,188,11048811,-795,0,1783454032,12740.969444900002,367.9948263900005,54167.8482132 2026-07-07,19:53:54.000,188,11048821,-795,0,1783454033,12741.009862760002,367.97367900000245,54167.79930336 2026-07-07,19:53:55.000,188,11048819,-795,0,1783454034,12740.962708589992,367.9384333499984,54167.96699424 2026-07-07,19:53:56.000,188,11048816,-795,0,1783454035,12740.989653830002,367.9031877000016,54167.80629048001 2026-07-07,19:53:57.000,188,11048815,-795,0,1783454036,12740.929027040002,367.8961385700022,54167.78532912001 2026-07-07,19:53:58.000,188,11048845,-795,0,1783454037,12740.982917519992,367.86089291999815,54167.95302000001 2026-07-07,19:53:59.000,188,11048854,-795,0,1783454038,12740.989653830002,367.81154901000264,54168.00891696 2026-07-07,19:54:00.000,188,11048806,-795,0,1783454039,12740.989653830002,367.8326964000007,54167.9879556 2026-07-07,19:54:01.000,188,11048786,-795,0,1783454040,12740.969444900002,367.76220509999985,54167.96699424 2026-07-07,19:54:02.000,188,11048824,-795,0,1783454041,12740.915554419997,367.7833524899979,54167.84122608 2026-07-07,19:54:03.000,188,11048808,-795,0,1783454042,12740.902081799992,367.7481068400011,54167.85520032001 2026-07-07,19:54:04.000,188,11048810,-795,0,1783454043,12740.955972279997,367.72695945000305,54168.02289120001 2026-07-07,19:54:05.000,188,11048780,-795,0,1783454044,12740.989653830002,367.7340085800024,54167.97398136001 2026-07-07,19:54:06.000,188,11048808,-715,0,1783454045,12740.875136559996,367.71286119000433,54167.51283144 2026-07-07,19:54:08.000,188,11048771,-755,0,1783454047,12740.942499659992,367.7199103200037,54167.792316240004 2026-07-07,19:54:09.000,188,11048819,-795,0,1783454048,12740.929027040002,367.76220509999985,54167.8482132 2026-07-07,19:54:10.000,188,11048808,-795,0,1783454049,12740.949235970002,367.69876292999834,54167.862187440005 2026-07-07,19:54:11.000,188,11048785,-795,0,1783454050,12740.854927629996,367.77630335999856,54167.75738064001 2026-07-07,19:54:12.000,188,11048793,-795,0,1783454051,12740.895345489997,367.7692542299992,54167.82725184 2026-07-07,19:54:13.000,188,11048828,-795,0,1783454052,12740.908818110001,367.818598140002,54167.87616168 2026-07-07,19:54:14.000,188,11048806,-715,0,1783454053,12740.908818110001,367.818598140002,54167.84122608 2026-07-07,19:54:15.000,188,11048744,-795,0,1783454054,12740.868400250001,367.8397455300001,54167.89013592 2026-07-07,19:54:16.000,188,11048811,-795,0,1783454055,12740.807773460001,367.8538437899988,54167.694496560005 2026-07-07,19:54:17.000,188,11048758,-795,0,1783454056,12740.794300839996,367.9031877000016,54167.82026472 2026-07-07,19:54:18.000,188,11048817,-795,0,1783454057,12740.740410359991,367.931384219999,54167.764367760006 2026-07-07,19:54:19.000,188,11048823,-795,0,1783454058,12740.780828219991,367.94548247999774,54167.813277600006 2026-07-07,19:54:20.000,188,11048828,-795,0,1783454059,12740.854927629996,367.95958074000373,54167.932058640006 2026-07-07,19:54:21.000,188,11048850,-795,0,1783454060,12740.787564530001,367.9948263900005,54167.960007120004 2026-07-07,19:54:22.000,188,11048773,-795,0,1783454061,12740.814509769996,367.9948263900005,54167.89013592 2026-07-07,19:54:23.000,188,11048770,-795,0,1783454062,12740.68651988,368.02302290999796,54167.75738064001 2026-07-07,19:54:24.000,188,11048769,-795,0,1783454063,12740.787564530001,368.03712117000396,54167.78532912001 2026-07-07,19:54:25.000,188,11048815,-795,0,1783454064,12740.801037149991,368.03712117000396,54167.8482132 2026-07-07,19:54:26.000,188,11048808,-795,0,1783454065,12740.827982390001,368.0300720400046,54167.78532912001 2026-07-07,19:54:27.000,188,11048851,-795,0,1783454066,12740.807773460001,368.0441703000033,54167.862187440005 2026-07-07,19:54:28.000,188,11048852,-795,0,1783454067,12740.814509769996,368.0794159500001,54167.84122608 2026-07-07,19:54:29.000,188,11048834,-795,0,1783454068,12740.848191320001,368.0512194300027,54167.89013592 2026-07-07,19:54:30.000,188,11048831,-795,0,1783454069,12740.929027040002,368.0300720400046,54167.932058640006 2026-07-07,19:54:31.000,188,11048767,-795,0,1783454070,12740.875136559996,368.0512194300027,54167.86917456 2026-07-07,19:54:32.000,188,11048814,-795,0,1783454071,12740.908818110001,368.05826856000203,54167.82026472 2026-07-07,19:54:33.000,188,11048832,-795,0,1783454072,12740.881872869992,368.0794159500001,54167.743406400004 2026-07-07,19:54:34.000,188,11048797,-795,0,1783454073,12740.875136559996,368.05826856000203,54167.77135488 2026-07-07,19:54:35.000,188,11048834,-795,0,1783454074,12740.875136559996,368.12171073000354,54167.88314880001 2026-07-07,19:54:36.000,188,11048870,-795,0,1783454075,12740.969444900002,368.1428581200016,54167.95302000001 2026-07-07,19:54:37.000,188,11048823,-795,0,1783454076,12740.908818110001,368.1287598600029,54167.90411016001 2026-07-07,19:54:38.000,188,11048819,-795,0,1783454077,12740.848191320001,368.17105463999906,54167.7084708 2026-07-07,19:54:39.000,188,11048787,-795,0,1783454078,12740.895345489997,368.13580899000226,54167.764367760006 2026-07-07,19:54:40.000,188,11048802,-795,0,1783454079,12740.982917519992,368.13580899000226,54167.82026472 2026-07-07,19:54:41.000,188,11048806,-795,0,1783454080,12740.982917519992,368.13580899000226,54167.9180844 2026-07-07,19:54:42.000,188,11048797,-795,0,1783454081,12741.070489550002,368.15695638000034,54167.89712304 2026-07-07,19:54:43.000,188,11048819,-795,0,1783454082,12741.043544309992,368.13580899000226,54167.911097280004 2026-07-07,19:54:44.000,188,11048793,-795,0,1783454083,12741.090698480002,368.1146616000042,54167.92507152001 2026-07-07,19:54:45.000,188,11048813,-795,0,1783454084,12741.151325270002,368.1287598600029,54168.11372376 2026-07-07,19:54:46.000,188,11048808,-795,0,1783454085,12741.178270509998,368.12171073000354,54168.00192984001 2026-07-07,19:54:47.000,188,11048769,-795,0,1783454086,12741.124380029993,368.1287598600029,54167.90411016001 2026-07-07,19:54:48.000,188,11048802,-755,0,1783454087,12741.043544309992,368.1146616000042,54167.82026472 2026-07-07,19:54:49.000,188,11048743,-795,0,1783454088,12741.124380029993,368.1076124700048,54167.80629048001 2026-07-07,19:54:50.000,188,11048768,-795,0,1783454089,12741.225424679993,368.0653176900014,54167.9180844 2026-07-07,19:54:51.000,188,11048815,-795,0,1783454090,12741.205215749993,368.0653176900014,54167.99494272 2026-07-07,19:54:52.000,188,11048833,-795,0,1783454091,12741.232160989988,368.0441703000033,54167.92507152001 2026-07-07,19:54:53.000,188,11048833,-795,0,1783454092,12741.211952060003,368.05826856000203,54167.94603288 2026-07-07,19:54:54.000,188,11048826,-795,0,1783454093,12741.232160989988,368.0159737799986,54167.92507152001 2026-07-07,19:54:55.000,188,11048791,-795,0,1783454094,12741.245633609993,368.0159737799986,54167.960007120004 2026-07-07,19:54:56.000,188,11048820,-795,0,1783454095,12741.211952060003,368.00892464999924,54167.9879556 2026-07-07,19:54:57.000,188,11048815,-795,0,1783454096,12741.205215749993,368.0159737799986,54168.00891696 2026-07-07,19:54:58.000,188,11048820,-795,0,1783454097,12741.131116340002,368.00892464999924,54167.87616168 2026-07-07,19:54:59.000,188,11048809,-795,0,1783454098,12741.151325270002,368.0512194300027,54167.93904576 2026-07-07,19:55:00.000,188,11048809,-795,0,1783454099,12741.218688369998,367.9666298700031,54168.05083968001 2026-07-07,19:55:01.000,188,11048812,-795,0,1783454100,12741.225424679993,368.02302290999796,54168.07180104001 2026-07-07,19:55:02.000,188,11048824,-795,0,1783454101,12741.225424679993,368.0300720400046,54168.07180104001 2026-07-07,19:55:03.000,188,11048773,-795,0,1783454102,12741.191743130003,368.0653176900014,54168.099749520006 2026-07-07,19:55:04.000,188,11048812,-795,0,1783454103,12741.185006819993,368.02302290999796,54167.93904576 2026-07-07,19:55:05.000,188,11048751,-795,0,1783454104,12741.198479439998,368.0441703000033,54167.980968480006 2026-07-07,19:55:06.000,188,11048826,-715,0,1783454105,12741.238897299998,368.0441703000033,54168.11372376 2026-07-07,19:55:07.000,188,11048831,-795,0,1783454106,12741.205215749993,368.07236682000075,54167.72943216 2026-07-07,19:55:09.000,188,11048880,-795,0,1783454108,12741.414041359989,368.09351420999883,54168.26045328001 2026-07-07,19:55:10.000,188,11048790,-795,0,1783454109,12741.454459219989,368.1287598600029,54168.16962072001 2026-07-07,19:55:11.000,188,11048777,-795,0,1783454110,12741.454459219989,368.1287598600029,54168.14167224001 2026-07-07,19:55:12.000,188,11048852,-795,0,1783454111,12741.488140769994,368.15695638000034,54168.12071088001 2026-07-07,19:55:13.000,188,11048859,-795,0,1783454112,12741.49487707999,368.12171073000354,54168.02289120001 2026-07-07,19:55:14.000,188,11048823,-795,0,1783454113,12741.53529493999,368.1640055099997,54168.078788160004 2026-07-07,19:55:15.000,188,11048843,-795,0,1783454114,12741.59592172999,368.1428581200016,54168.18359496 2026-07-07,19:55:16.000,188,11048821,-795,0,1783454115,12741.67675744999,368.149907250001,54168.28840176001 2026-07-07,19:55:17.000,188,11048849,-795,0,1783454116,12741.60265804,368.15695638000034,54168.127698000004 2026-07-07,19:55:18.000,188,11048821,-795,0,1783454117,12741.6430759,368.2133494200025,54168.22551768 2026-07-07,19:55:19.000,188,11048793,-795,0,1783454118,12741.66328483,368.1781037699984,54168.09276240001 2026-07-07,19:55:20.000,188,11048860,-795,0,1783454119,12741.710438999995,368.1640055099997,54168.28840176001 2026-07-07,19:55:21.000,188,11048802,-795,0,1783454120,12741.74412055,368.1146616000042,54168.32333736 2026-07-07,19:55:22.000,188,11048794,-795,0,1783454121,12741.730647929995,368.12171073000354,54168.33731160001 2026-07-07,19:55:23.000,188,11048805,-795,0,1783454122,12741.71717530999,368.07236682000075,54168.246479040004 2026-07-07,19:55:24.000,188,11048833,-795,0,1783454123,12741.750856859995,368.03712117000396,54168.34429872 2026-07-07,19:55:25.000,188,11048836,-795,0,1783454124,12741.811483649995,367.98777726000117,54168.38622144001 2026-07-07,19:55:26.000,188,11048816,-795,0,1783454125,12741.811483649995,368.0018755199999,54168.3722472 2026-07-07,19:55:27.000,188,11048845,-795,0,1783454126,12741.76432948,367.91023683000094,54168.295388880004 2026-07-07,19:55:28.000,188,11048807,-795,0,1783454127,12741.690230069995,367.95958074000373,54168.127698000004 2026-07-07,19:55:29.000,188,11048816,-795,0,1783454128,12741.629603279995,367.8538437899988,54168.06481392 2026-07-07,19:55:30.000,188,11048862,-795,0,1783454129,12741.690230069995,367.86089291999815,54168.099749520006 2026-07-07,19:55:31.000,188,11048823,-795,0,1783454130,12741.69696637999,367.81154901000264,54168.22551768 2026-07-07,19:55:32.000,188,11048835,-795,0,1783454131,12741.771065789995,367.7974507500039,54168.295388880004 2026-07-07,19:55:33.000,188,11048812,-795,0,1783454132,12741.750856859995,367.77630335999856,54168.25346616 2026-07-07,19:55:34.000,188,11048824,-795,0,1783454133,12741.69696637999,367.7692542299992,54168.21853056001 2026-07-07,19:55:35.000,188,11048830,-795,0,1783454134,12741.74412055,367.7340085800024,54168.23949192001 2026-07-07,19:55:36.000,188,11048851,-795,0,1783454135,12741.71717530999,367.76220509999985,54168.1626336 2026-07-07,19:55:37.000,188,11048840,-795,0,1783454136,12741.71717530999,367.7340085800024,54168.22551768 2026-07-07,19:55:38.000,188,11048810,-795,0,1783454137,12741.710438999995,367.77630335999856,54168.02289120001 2026-07-07,19:55:39.000,188,11048828,-795,0,1783454138,12741.68349376,367.7692542299992,54168.02289120001 2026-07-07,19:55:40.000,188,11048859,-795,0,1783454139,12741.75759316999,367.818598140002,54168.10673664 2026-07-07,19:55:41.000,188,11048822,-795,0,1783454140,12741.86537413,367.8044998800033,54168.17660784 2026-07-07,19:55:42.000,188,11048851,-795,0,1783454141,12741.831692579995,367.8044998800033,54168.13468512 2026-07-07,19:55:43.000,188,11048844,-795,0,1783454142,12741.872110439996,367.7340085800024,54168.07180104001 2026-07-07,19:55:44.000,188,11048795,-795,0,1783454143,12741.811483649995,367.79040162000456,54167.932058640006 2026-07-07,19:55:45.000,188,11048811,-795,0,1783454144,12741.8451652,367.7340085800024,54167.93904576 2026-07-07,19:55:46.000,188,11048863,-795,0,1783454145,12741.88558306,367.7481068400011,54167.92507152001 2026-07-07,19:55:47.000,188,11048821,-795,0,1783454146,12741.912528299996,367.6846646699996,54167.980968480006 2026-07-07,19:55:48.000,188,11048839,-795,0,1783454147,12741.959682469991,367.64236989000347,54167.87616168 2026-07-07,19:55:49.000,188,11048830,-795,0,1783454148,12742.006836640001,367.5225346799998,54167.84122608 2026-07-07,19:55:50.000,188,11048788,-795,0,1783454149,12742.101144979992,367.52958380999917,54167.88314880001 2026-07-07,19:55:51.000,188,11048799,-795,0,1783454150,12742.202189629992,367.5507312000045,54168.029878320005 2026-07-07,19:55:52.000,188,11048835,-795,0,1783454151,12742.168508080002,367.62827163000475,54167.99494272 2026-07-07,19:55:53.000,188,11048804,-795,0,1783454152,12742.121353909992,367.6071242399994,54168.02289120001 2026-07-07,19:55:54.000,188,11048852,-795,0,1783454153,12741.98662771,367.62827163000475,54167.960007120004 2026-07-07,19:55:55.000,188,11048861,-795,0,1783454154,12741.919264609991,367.57892772000196,54167.97398136001 2026-07-07,19:55:56.000,188,11048823,-795,0,1783454155,12741.96641878,367.5507312000045,54168.267440400006 2026-07-07,19:55:57.000,188,11048835,-795,0,1783454156,12741.952946159996,367.4731907700043,54168.21154344 2026-07-07,19:55:58.000,188,11048813,-795,0,1783454157,12741.932737229996,367.49433816000237,54168.267440400006 2026-07-07,19:55:59.000,188,11048858,-795,0,1783454158,12741.811483649995,367.46614163999766,54168.01590408 2026-07-07,19:56:00.000,188,11048834,-795,0,1783454159,12741.750856859995,367.4379451200002,54168.01590408 2026-07-07,19:56:01.000,188,11048840,-795,0,1783454160,12741.73738423999,367.4238468600015,54167.9879556 2026-07-07,19:56:02.000,188,11048824,-795,0,1783454161,12741.730647929995,367.41679773000214,54168.04385256 2026-07-07,19:56:03.000,188,11048836,-795,0,1783454162,12741.791274719995,367.4097486000028,54168.12071088001 2026-07-07,19:56:04.000,188,11048807,-795,0,1783454163,12741.791274719995,367.4238468600015,54168.20455632 2026-07-07,19:56:05.000,188,11048860,-795,0,1783454164,12741.77780209999,367.39565034000407,54168.19058208001 2026-07-07,19:56:06.000,188,11048782,-795,0,1783454165,12741.73738423999,367.3815520799981,54168.029878320005 2026-07-07,19:56:07.000,188,11048820,-795,0,1783454166,12741.69696637999,367.3463064300013,54167.93904576 2026-07-07,19:56:08.000,188,11048784,-795,0,1783454167,12741.59592172999,367.3886012100047,54168.05083968001 2026-07-07,19:56:10.000,188,11048803,-795,0,1783454169,12741.72391162,367.31810991000384,54168.01590408 2026-07-07,19:56:11.000,188,11048822,-795,0,1783454170,12741.730647929995,367.3110607800045,54168.07180104001 2026-07-07,19:56:12.000,188,11048805,-795,0,1783454171,12741.73738423999,367.3463064300013,54168.04385256 2026-07-07,19:56:13.000,188,11048816,-795,0,1783454172,12741.77780209999,367.36040469,54167.960007120004 2026-07-07,19:56:14.000,188,11048835,-795,0,1783454173,12741.75759316999,367.3815520799981,54167.9180844 2026-07-07,19:56:15.000,188,11048810,-795,0,1783454174,12741.8451652,367.4238468600015,54168.02289120001 2026-07-07,19:56:16.000,188,11048821,-795,0,1783454175,12741.85863781999,367.487289030003,54168.00192984001 2026-07-07,19:56:17.000,188,11048825,-795,0,1783454176,12741.89905567999,367.4731907700043,54168.029878320005 2026-07-07,19:56:18.000,188,11048877,-795,0,1783454177,12741.85863781999,367.52958380999917,54167.90411016001 2026-07-07,19:56:19.000,188,11048868,-795,0,1783454178,12741.88558306,367.5366329399985,54167.89712304 2026-07-07,19:56:20.000,188,11048778,-795,0,1783454179,12741.8451652,367.52958380999917,54167.79930336 2026-07-07,19:56:21.000,188,11048802,-795,0,1783454180,12741.90579199,367.51548555000045,54167.95302000001 2026-07-07,19:56:22.000,188,11048828,-795,0,1783454181,12741.973155089996,367.5436820699979,54168.02289120001 2026-07-07,19:56:23.000,188,11048828,-795,0,1783454182,12741.94620985,367.50138729000173,54168.00891696 2026-07-07,19:56:24.000,188,11048803,-795,0,1783454183,12741.973155089996,367.50138729000173,54168.01590408 2026-07-07,19:56:25.000,188,11048821,-795,0,1783454184,12741.973155089996,367.4590925099983,54167.932058640006 2026-07-07,19:56:26.000,188,11048832,-795,0,1783454185,12741.993364019996,367.39565034000407,54167.9180844 2026-07-07,19:56:27.000,188,11048846,-795,0,1783454186,12742.020309259991,367.3815520799981,54168.099749520006 2026-07-07,19:56:28.000,188,11048817,-795,0,1783454187,12742.027045570001,367.3886012100047,54168.11372376 2026-07-07,19:56:29.000,188,11048845,-795,0,1783454188,12742.033781879996,367.3392573000019,54168.03686544 2026-07-07,19:56:30.000,188,11048835,-795,0,1783454189,12741.94620985,367.3251590400032,54167.97398136001 2026-07-07,19:56:31.000,188,11048838,-795,0,1783454190,12741.939473539991,367.2899133899991,54168.0578268 2026-07-07,19:56:32.000,188,11048793,-795,0,1783454191,12741.96641878,367.30401164999785,54168.04385256 2026-07-07,19:56:33.000,188,11048830,-795,0,1783454192,12741.993364019996,367.30401164999785,54168.00192984001 2026-07-07,19:56:34.000,188,11048811,-795,0,1783454193,12741.939473539991,367.2758151300004,54167.97398136001 2026-07-07,19:56:35.000,188,11048835,-795,0,1783454194,12741.87884674999,367.23352035000426,54167.85520032001 2026-07-07,19:56:36.000,188,11048840,-795,0,1783454195,12741.85863781999,367.23352035000426,54167.980968480006 2026-07-07,19:56:37.000,188,11048858,-795,0,1783454196,12741.87884674999,367.1771273100021,54168.12071088001 2026-07-07,19:56:38.000,188,11048853,-795,0,1783454197,12741.86537413,367.14893079000467,54168.06481392 2026-07-07,19:56:39.000,188,11048788,-795,0,1783454198,12741.8451652,367.15597992000403,54168.04385256 2026-07-07,19:56:40.000,188,11048826,-795,0,1783454199,12741.771065789995,367.18417644000147,54167.911097280004 2026-07-07,19:56:41.000,188,11048783,-795,0,1783454200,12741.791274719995,367.17007818000275,54167.89013592 2026-07-07,19:56:42.000,188,11048781,-795,0,1783454201,12741.88558306,367.17007818000275,54167.9879556 2026-07-07,19:56:43.000,188,11048821,-795,0,1783454202,12741.88558306,367.1630290500034,54167.95302000001 2026-07-07,19:56:44.000,188,11048839,-795,0,1783454203,12741.88558306,367.17007818000275,54167.99494272 2026-07-07,19:56:45.000,188,11048824,-795,0,1783454204,12741.919264609991,367.15597992000403,54167.94603288 2026-07-07,19:56:46.000,188,11048849,-795,0,1783454205,12741.952946159996,367.18417644000147,54168.09276240001 2026-07-07,19:56:47.000,188,11048822,-795,0,1783454206,12741.98662771,367.14893079000467,54168.04385256 2026-07-07,19:56:48.000,188,11048801,-795,0,1783454207,12741.959682469991,367.18417644000147,54168.05083968001 2026-07-07,19:56:49.000,188,11048836,-795,0,1783454208,12741.92600092,367.14188165999803,54167.94603288 2026-07-07,19:56:50.000,188,11048847,-795,0,1783454209,12741.90579199,367.12073426999996,54167.84122608 2026-07-07,19:56:51.000,188,11048876,-795,0,1783454210,12741.979891399991,367.10663601000124,54167.87616168 2026-07-07,19:56:52.000,188,11048852,-795,0,1783454211,12742.000100329991,367.10663601000124,54167.99494272 2026-07-07,19:56:53.000,188,11048855,-795,0,1783454212,12742.074199739996,367.08548862000316,54168.05083968001 2026-07-07,19:56:54.000,188,11048833,-795,0,1783454213,12742.053990809996,367.0925377500025,54168.03686544 2026-07-07,19:56:55.000,188,11048800,-795,0,1783454214,12742.006836640001,367.0643412299978,54167.911097280004 2026-07-07,19:56:56.000,188,11048691,-795,0,1783454215,12742.027045570001,367.04319383999973,54167.92507152001 2026-07-07,19:56:57.000,188,11048828,-795,0,1783454216,12742.040518189991,366.9797516699982,54167.97398136001 2026-07-07,19:56:58.000,188,11048846,-795,0,1783454217,12742.027045570001,367.0008990600036,54167.92507152001 2026-07-07,19:56:59.000,188,11048799,-755,0,1783454218,12741.952946159996,366.98680080000486,54167.78532912001 2026-07-07,19:57:00.000,188,11048802,-795,0,1783454219,12741.892319369996,367.0149973200023,54167.7084708 2026-07-07,19:57:01.000,188,11048816,-795,0,1783454220,12742.087672360001,367.03614471000037,54168.06481392 2026-07-07,19:57:02.000,188,11048805,-795,0,1783454221,12742.087672360001,367.02204645000165,54168.06481392 2026-07-07,19:57:03.000,188,11048836,-795,0,1783454222,12742.080936049992,367.0149973200023,54167.9879556 2026-07-07,19:57:04.000,188,11048838,-795,0,1783454223,12742.027045570001,367.02204645000165,54167.84122608 2026-07-07,19:57:05.000,188,11048769,-795,0,1783454224,12742.060727119991,367.0502429699991,54167.80629048001 2026-07-07,19:57:06.000,188,11048833,-795,0,1783454225,12742.060727119991,367.0643412299978,54167.88314880001 2026-07-07,19:57:07.000,188,11048798,-795,0,1783454226,12742.074199739996,367.08548862000316,54167.960007120004 2026-07-07,19:57:08.000,188,11048761,-795,0,1783454227,12742.047254500001,367.1136851400006,54167.90411016001 2026-07-07,19:57:09.000,188,11048805,-795,0,1783454228,12742.033781879996,367.18417644000147,54167.97398136001 2026-07-07,19:57:11.000,188,11048755,-795,0,1783454230,12742.161771769992,367.0995868800019,54167.90411016001 2026-07-07,19:57:12.000,188,11048862,-795,0,1783454231,12742.175244389997,367.12073426999996,54167.99494272 2026-07-07,19:57:13.000,188,11048867,-795,0,1783454232,12742.242607489992,367.0643412299978,54168.00192984001 2026-07-07,19:57:14.000,188,11048787,-795,0,1783454233,12742.249343800002,367.0643412299978,54168.00192984001 2026-07-07,19:57:15.000,188,11048792,-795,0,1783454234,12742.249343800002,367.0149973200023,54167.92507152001 2026-07-07,19:57:16.000,188,11048793,-795,0,1783454235,12742.283025349992,367.02204645000165,54168.00192984001 2026-07-07,19:57:17.000,188,11048793,-795,0,1783454236,12742.323443209993,367.00794819000294,54168.14167224001 2026-07-07,19:57:18.000,188,11048761,-795,0,1783454237,12742.330179520002,366.9938499300042,54168.11372376 2026-07-07,19:57:19.000,188,11048809,-795,0,1783454238,12742.336915829997,366.92335863000335,54168.0578268 2026-07-07,19:57:20.000,188,11048839,-795,0,1783454239,12742.229134870002,366.9656534099995,54167.960007120004 2026-07-07,19:57:21.000,188,11048842,-795,0,1783454240,12742.269552730002,366.89516210999864,54167.92507152001 2026-07-07,19:57:22.000,188,11048844,-795,0,1783454241,12742.283025349992,366.8810638499999,54167.95302000001 2026-07-07,19:57:23.000,188,11048814,-795,0,1783454242,12742.336915829997,366.8317199400044,54168.02289120001 2026-07-07,19:57:24.000,188,11048835,-795,0,1783454243,12742.363861069993,366.7682777700029,54168.08577528 2026-07-07,19:57:25.000,188,11048802,-795,0,1783454244,12742.330179520002,366.7330321199988,54168.00891696 2026-07-07,19:57:26.000,188,11048829,-795,0,1783454245,12742.283025349992,366.69778647000203,54167.99494272 2026-07-07,19:57:27.000,188,11048827,-795,0,1783454246,12742.249343800002,366.6343443000005,54167.89013592 2026-07-07,19:57:28.000,188,11048826,-795,0,1783454247,12742.269552730002,366.61319691000244,54167.960007120004 2026-07-07,19:57:29.000,188,11048797,-795,0,1783454248,12742.249343800002,366.6061477800031,54167.97398136001 2026-07-07,19:57:30.000,188,11048817,-795,0,1783454249,12742.202189629992,366.59204952000437,54167.88314880001 2026-07-07,19:57:31.000,188,11048809,-795,0,1783454250,12742.107881290001,366.54975474000094,54167.71545792001 2026-07-07,19:57:32.000,188,11048830,-795,0,1783454251,12742.128090220001,366.5779512599984,54167.75039352 2026-07-07,19:57:33.000,188,11048835,-795,0,1783454252,12742.161771769992,366.5356564800022,54167.83423896001 2026-07-07,19:57:34.000,188,11048811,-795,0,1783454253,12742.134826529997,366.5074599600048,54167.80629048001 2026-07-07,19:57:35.000,188,11048787,-795,0,1783454254,12742.114617599997,366.47926344000007,54167.73641928001 2026-07-07,19:57:36.000,188,11048809,-795,0,1783454255,12742.121353909992,366.4933616999988,54167.79930336 2026-07-07,19:57:37.000,188,11048854,-795,0,1783454256,12742.074199739996,366.4933616999988,54167.72244504 2026-07-07,19:57:38.000,188,11048829,-795,0,1783454257,12742.040518189991,366.52860735000286,54167.68052232 2026-07-07,19:57:39.000,188,11048823,-795,0,1783454258,12742.094408669996,366.4933616999988,54167.911097280004 2026-07-07,19:57:40.000,188,11048807,-755,0,1783454259,12742.148299150002,366.5427056100016,54167.87616168 2026-07-07,19:57:41.000,188,11048759,-795,0,1783454260,12742.013572949996,366.570902129999,54167.68052232 2026-07-07,19:57:42.000,188,11048792,-795,0,1783454261,12742.107881290001,366.61319691000244,54167.80629048001 2026-07-07,19:57:43.000,188,11048813,-795,0,1783454262,12742.020309259991,366.5990986500037,54167.70148368 2026-07-07,19:57:44.000,188,11048805,-795,0,1783454263,12742.101144979992,366.6413934299999,54167.82026472 2026-07-07,19:57:45.000,188,11048862,-795,0,1783454264,12742.121353909992,366.64844255999924,54167.79930336 2026-07-07,19:57:46.000,188,11048768,-795,0,1783454265,12742.128090220001,366.7048356000014,54167.82026472 2026-07-07,19:57:47.000,188,11048833,-795,0,1783454266,12742.094408669996,366.72598298999947,54167.79930336 2026-07-07,19:57:48.000,188,11048804,-795,0,1783454267,12742.148299150002,366.7400812499982,54167.764367760006 2026-07-07,19:57:49.000,188,11048811,-795,0,1783454268,12742.215662249997,366.7400812499982,54167.862187440005 2026-07-07,19:57:50.000,188,11048824,-795,0,1783454269,12742.222398559992,366.7682777700029,54167.95302000001 2026-07-07,19:57:51.000,188,11048845,-795,0,1783454270,12742.148299150002,366.7823760300016,54167.792316240004 2026-07-07,19:57:52.000,188,11048840,-795,0,1783454271,12742.195453319997,366.8035234199997,54167.82026472 2026-07-07,19:57:53.000,188,11048791,-795,0,1783454272,12742.215662249997,366.7400812499982,54167.84122608 2026-07-07,19:57:54.000,188,11048824,-795,0,1783454273,12742.256080109997,366.789425160001,54167.8482132 2026-07-07,19:57:55.000,188,11048843,-795,0,1783454274,12742.256080109997,366.76122864000354,54167.9180844 2026-07-07,19:57:56.000,188,11048819,-795,0,1783454275,12742.235871179997,366.76122864000354,54167.88314880001 2026-07-07,19:57:57.000,188,11048841,-795,0,1783454276,12742.269552730002,366.7400812499982,54167.9180844 2026-07-07,19:57:58.000,188,11048858,-755,0,1783454277,12742.256080109997,366.6836882100033,54167.95302000001 2026-07-07,19:57:59.000,188,11048783,-795,0,1783454278,12742.289761660002,366.67663908000395,54167.9879556 2026-07-07,19:58:00.000,188,11048812,-795,0,1783454279,12742.242607489992,366.67663908000395,54168.01590408 2026-07-07,19:58:01.000,188,11048839,-795,0,1783454280,12742.202189629992,366.67663908000395,54167.862187440005 2026-07-07,19:58:02.000,188,11048839,-795,0,1783454281,12742.195453319997,366.67663908000395,54167.911097280004 2026-07-07,19:58:03.000,188,11048876,-795,0,1783454282,12742.256080109997,366.62729517000116,54167.9879556 2026-07-07,19:58:04.000,188,11048780,-795,0,1783454283,12742.262816419992,366.6343443000005,54168.03686544 2026-07-07,19:58:05.000,188,11048802,-795,0,1783454284,12742.215662249997,366.61319691000244,54167.980968480006 2026-07-07,19:58:06.000,188,11048831,-795,0,1783454285,12742.141562839992,366.5990986500037,54167.90411016001 2026-07-07,19:58:07.000,188,11048828,-795,0,1783454286,12742.175244389997,366.59204952000437,54167.980968480006 2026-07-07,19:58:08.000,188,11048844,-795,0,1783454287,12742.128090220001,366.6061477800031,54167.87616168 2026-07-07,19:58:09.000,188,11048788,-795,0,1783454288,12742.134826529997,366.5568038700003,54167.84122608 2026-07-07,19:58:10.000,188,11048792,-795,0,1783454289,12742.141562839992,366.58500038999773,54167.63859960001 2026-07-07,19:58:12.000,188,11048866,-795,0,1783454291,12742.047254500001,366.6202460400018,54167.575715520004 2026-07-07,19:58:13.000,188,11048780,-795,0,1783454292,12742.188717010002,366.62729517000116,54167.83423896001 2026-07-07,19:58:14.000,188,11048868,-795,0,1783454293,12742.128090220001,366.6554916899986,54167.743406400004 2026-07-07,19:58:15.000,188,11048811,-795,0,1783454294,12742.188717010002,366.6202460400018,54167.73641928001 2026-07-07,19:58:16.000,188,11048795,-795,0,1783454295,12742.101144979992,366.6413934299999,54167.61065112 2026-07-07,19:58:17.000,188,11048848,-755,0,1783454296,12742.155035459997,366.6061477800031,54167.645586720006 2026-07-07,19:58:18.000,188,11048866,-795,0,1783454297,12742.256080109997,366.6343443000005,54167.694496560005 2026-07-07,19:58:19.000,188,11048825,-795,0,1783454298,12742.269552730002,366.62729517000116,54167.73641928001 2026-07-07,19:58:20.000,188,11048824,-795,0,1783454299,12742.256080109997,366.6413934299999,54167.63859960001 2026-07-07,19:58:21.000,188,11048810,-795,0,1783454300,12742.262816419992,366.58500038999773,54167.624625360004 2026-07-07,19:58:22.000,188,11048840,-795,0,1783454301,12742.222398559992,366.5990986500037,54167.5337928 2026-07-07,19:58:23.000,188,11048797,-795,0,1783454302,12742.235871179997,366.56385299999965,54167.56872840001 2026-07-07,19:58:24.000,188,11048801,-795,0,1783454303,12742.188717010002,366.570902129999,54167.5337928 2026-07-07,19:58:25.000,188,11048798,-795,0,1783454304,12742.242607489992,366.5568038700003,54167.58968976001 2026-07-07,19:58:26.000,188,11048794,-795,0,1783454305,12742.283025349992,366.5427056100016,54167.603664 2026-07-07,19:58:27.000,188,11048844,-795,0,1783454306,12742.262816419992,366.5427056100016,54167.596676880006 2026-07-07,19:58:28.000,188,11048822,-795,0,1783454307,12742.256080109997,366.5074599600048,54167.56174128 2026-07-07,19:58:29.000,188,11048841,-795,0,1783454308,12742.276289039997,366.4933616999988,54167.526805680005 2026-07-07,19:58:30.000,188,11048813,-795,0,1783454309,12742.269552730002,366.4440177900033,54167.575715520004 2026-07-07,19:58:31.000,188,11048814,-795,0,1783454310,12742.316706899997,366.41582126999856,54167.61763824001 2026-07-07,19:58:32.000,188,11048829,-795,0,1783454311,12742.235871179997,366.3946738800005,54167.56872840001 2026-07-07,19:58:33.000,188,11048792,-795,0,1783454312,12742.262816419992,366.36647736000305,54167.65956096 2026-07-07,19:58:34.000,188,11048822,-795,0,1783454313,12742.309970590002,366.36647736000305,54167.72943216 2026-07-07,19:58:35.000,188,11048866,-795,0,1783454314,12742.316706899997,366.33828083999833,54167.78532912001 2026-07-07,19:58:36.000,188,11048833,-795,0,1783454315,12742.249343800002,366.3594282300037,54167.75039352 2026-07-07,19:58:37.000,188,11048817,-795,0,1783454316,12742.262816419992,366.31713345000026,54167.6735352 2026-07-07,19:58:38.000,188,11048818,-795,0,1783454317,12742.296497969997,366.3100843200009,54167.792316240004 2026-07-07,19:58:39.000,188,11048795,-795,0,1783454318,12742.303234279992,366.2607404099981,54167.72244504 2026-07-07,19:58:40.000,188,11048826,-795,0,1783454319,12742.296497969997,366.25369127999875,54167.764367760006 2026-07-07,19:58:41.000,188,11048844,-795,0,1783454320,12742.283025349992,366.2959860600022,54167.58968976001 2026-07-07,19:58:42.000,188,11048837,-795,0,1783454321,12742.343652139993,366.1831999799979,54167.44994736001 2026-07-07,19:58:43.000,188,11048826,-795,0,1783454322,12742.417751549998,366.2254947600013,54167.50584432 2026-07-07,19:58:44.000,188,11048797,-795,0,1783454323,12742.586159299994,366.25369127999875,54167.65257384 2026-07-07,19:58:45.000,188,11048856,-795,0,1783454324,12742.592895609989,366.36647736000305,54167.624625360004 2026-07-07,19:58:46.000,188,11048842,-795,0,1783454325,12742.464905719993,366.4087721399992,54167.65956096 2026-07-07,19:58:47.000,188,11048824,-795,0,1783454326,12742.357124759998,366.3735264900024,54167.68052232 2026-07-07,19:58:48.000,188,11048771,-795,0,1783454327,12742.336915829997,366.31713345000026,54167.80629048001 2026-07-07,19:58:49.000,188,11048803,-795,0,1783454328,12742.417751549998,366.28188780000346,54167.82026472 2026-07-07,19:58:50.000,188,11048819,-795,0,1783454329,12742.424487859993,366.23959302000003,54167.85520032001 2026-07-07,19:58:51.000,188,11048910,-795,0,1783454330,12742.404278929993,366.2254947600013,54167.6735352 2026-07-07,19:58:52.000,188,11048817,-795,0,1783454331,12742.303234279992,366.1479543300011,54167.4639216 2026-07-07,19:58:53.000,188,11048832,-795,0,1783454332,12742.377333689998,366.13385607000237,54167.61763824001 2026-07-07,19:58:54.000,188,11048850,-795,0,1783454333,12742.330179520002,366.09156128999894,54167.68750944001 2026-07-07,19:58:55.000,188,11048791,-795,0,1783454334,12742.303234279992,366.1127086800043,54167.596676880006 2026-07-07,19:58:56.000,188,11048873,-795,0,1783454335,12742.309970590002,366.16910171999916,54167.61763824001 2026-07-07,19:58:57.000,188,11048773,-795,0,1783454336,12742.296497969997,366.2113965000026,54167.43597312 2026-07-07,19:58:58.000,188,11048855,-795,0,1783454337,12742.357124759998,366.2607404099981,54167.41501176 2026-07-07,19:58:59.000,188,11048832,-795,0,1783454338,12742.505323579993,366.26778954000474,54167.54776704001 2026-07-07,19:59:00.000,188,11048840,-795,0,1783454339,12742.592895609989,366.2748386700041,54167.596676880006 2026-07-07,19:59:01.000,188,11048837,-795,0,1783454340,12742.606368229994,366.26778954000474,54167.55475416 2026-07-07,19:59:02.000,188,11048819,-795,0,1783454341,12742.613104539989,366.2466421499994,54167.40103752001 2026-07-07,19:59:03.000,188,11048789,-635,0,1783454342,12742.768039669994,366.21844563000195,54167.51981856001 2026-07-07,19:59:04.000,188,11048795,-795,0,1783454343,12742.828666459995,366.23959302000003,54167.596676880006 2026-07-07,19:59:05.000,188,11048878,-795,0,1783454344,12742.90276587,366.1902491100045,54167.596676880006 2026-07-07,19:59:06.000,188,11048862,-795,0,1783454345,12742.9229748,366.15500346000044,54167.63161248 2026-07-07,19:59:07.000,188,11048856,-795,0,1783454346,12742.90276587,366.13385607000237,54167.47090872001 2026-07-07,19:59:08.000,188,11048851,-795,0,1783454347,12742.90276587,366.11975781000365,54167.50584432 2026-07-07,19:59:09.000,188,11048839,-715,0,1783454348,12742.97686527999,366.0845121599996,54167.596676880006 2026-07-07,19:59:10.000,188,11048866,-795,0,1783454349,12742.96339266,366.0986104199983,54167.56174128 2026-07-07,19:59:11.000,188,11048772,-795,0,1783454350,12742.95665634999,366.0422173800034,54167.33815344 2026-07-07,19:59:13.000,188,11048796,-795,0,1783454352,12742.95665634999,366.00697172999935,54167.51981856001 2026-07-07,19:59:14.000,188,11048770,-795,0,1783454353,12742.93644741999,365.97172608000255,54167.47090872001 2026-07-07,19:59:15.000,188,11048837,-795,0,1783454354,12743.00381052,365.9505786900045,54167.68052232 2026-07-07,19:59:16.000,188,11048856,-795,0,1783454355,12742.990337899995,365.94352955999784,54167.73641928001 2026-07-07,19:59:17.000,188,11048825,-795,0,1783454356,12743.01728313999,365.9153330400004,54167.75039352 2026-07-07,19:59:18.000,188,11048812,-795,0,1783454357,12743.00381052,365.90828391000105,54167.82026472 2026-07-07,19:59:19.000,188,11048766,-795,0,1783454358,12742.929711109995,365.9012347800017,54167.58270264 2026-07-07,19:59:20.000,188,11048753,-795,0,1783454359,12742.94318373,365.90828391000105,54167.63161248 2026-07-07,19:59:21.000,188,11048818,-795,0,1783454360,12742.94318373,365.92238216999976,54167.68052232 2026-07-07,19:59:22.000,188,11048830,-795,0,1783454361,12742.94318373,365.95762782000384,54167.68750944001 2026-07-07,19:59:23.000,188,11048829,-795,0,1783454362,12742.91623848999,366.0845121599996,54167.58270264 2026-07-07,19:59:24.000,188,11048795,-795,0,1783454363,12742.9229748,366.07041390000086,54167.68052232 2026-07-07,19:59:25.000,188,11048817,-795,0,1783454364,12742.98360159,366.1127086800043,54167.72943216 2026-07-07,19:59:26.000,188,11048857,-795,0,1783454365,12742.970128969995,366.13385607000237,54167.66654808001 2026-07-07,19:59:27.000,188,11048772,-795,0,1783454366,12742.990337899995,366.16910171999916,54167.73641928001 2026-07-07,19:59:28.000,188,11048840,-795,0,1783454367,12742.95665634999,366.23254389000067,54167.65257384 2026-07-07,19:59:29.000,188,11048768,-795,0,1783454368,12742.97686527999,366.2748386700041,54167.61065112 2026-07-07,19:59:30.000,188,11048863,-795,0,1783454369,12743.05770099999,366.25369127999875,54167.72943216 2026-07-07,19:59:31.000,188,11048832,-795,0,1783454370,12743.071173619996,366.2889369300028,54167.72244504 2026-07-07,19:59:32.000,188,11048841,-795,0,1783454371,12743.050964689995,366.331231709999,54167.6735352 2026-07-07,19:59:33.000,188,11048831,-795,0,1783454372,12743.00381052,366.30303519000154,54167.48488296 2026-07-07,19:59:34.000,188,11048799,-795,0,1783454373,12743.071173619996,366.3523791000043,54167.56872840001 2026-07-07,19:59:35.000,188,11048795,-795,0,1783454374,12743.131800409996,366.30303519000154,54167.54077992 2026-07-07,19:59:36.000,188,11048807,-795,0,1783454375,12743.09811885999,366.2959860600022,54167.51283144 2026-07-07,19:59:37.000,188,11048826,-795,0,1783454376,12743.138536719991,366.31713345000026,54167.575715520004 2026-07-07,19:59:38.000,188,11048867,-795,0,1783454377,12743.11832778999,366.3453299699977,54167.47090872001 2026-07-07,19:59:39.000,188,11048835,-795,0,1783454378,12743.11832778999,366.2607404099981,54167.48488296 2026-07-07,19:59:40.000,188,11048810,-795,0,1783454379,12743.138536719991,366.25369127999875,54167.54077992 2026-07-07,19:59:41.000,188,11048784,-795,0,1783454380,12743.259790299991,366.1902491100045,54167.68750944001 2026-07-07,19:59:42.000,188,11048828,-795,0,1783454381,12743.259790299991,366.1620525899998,54167.65257384 2026-07-07,19:59:43.000,188,11048847,-795,0,1783454382,12743.239581369991,366.126806940003,54167.50584432 2026-07-07,19:59:44.000,188,11048844,-795,0,1783454383,12743.313680779997,366.0845121599996,54167.44994736001 2026-07-07,19:59:45.000,188,11048837,-795,0,1783454384,12743.367571260002,366.0422173800034,54167.50584432 2026-07-07,19:59:46.000,188,11048814,-795,0,1783454385,12743.455143289997,366.02106998999807,54167.58968976001 2026-07-07,19:59:47.000,188,11048897,-795,0,1783454386,12743.488824840002,366.00697172999935,54167.44994736001 2026-07-07,19:59:48.000,188,11048836,-795,0,1783454387,12743.482088529992,365.9999226,54167.24732088 2026-07-07,19:59:49.000,188,11048834,-795,0,1783454388,12743.630287350003,365.92238216999976,54167.30321784001 2026-07-07,19:59:50.000,188,11048871,-795,0,1783454389,12743.724595689993,365.85893999999826,54167.38706328 2026-07-07,19:59:51.000,188,11048795,-795,0,1783454390,12743.616814729998,365.80959609000274,54167.3241792 2026-07-07,19:59:52.000,188,11048801,-795,0,1783454391,12743.556187939997,365.8941856500023,54167.41501176 2026-07-07,19:59:53.000,188,11048804,-715,0,1783454392,12743.482088529992,365.9505786900045,54167.38706328 2026-07-07,19:59:54.000,188,11048818,-795,0,1783454393,12743.562924249993,366.0140208599987,54167.49187008 2026-07-07,19:59:55.000,188,11048870,-795,0,1783454394,12743.616814729998,366.0633647700015,54167.68052232 2026-07-07,19:59:56.000,188,11048812,-795,0,1783454395,12743.684177829993,366.0986104199983,54167.75738064001 2026-07-07,19:59:57.000,188,11048843,-795,0,1783454396,12743.650496279988,366.11975781000365,54167.694496560005 2026-07-07,19:59:58.000,188,11048847,-795,0,1783454397,12743.650496279988,366.1620525899998,54167.7084708 2026-07-07,19:59:59.000,188,11048788,-795,0,1783454398,12743.684177829993,366.1479543300011,54167.75738064001 2026-07-07,20:00:00.000,188,11048845,-795,0,1783454399,12743.650496279988,366.1761508499985,54167.7084708 2026-07-07,20:00:01.000,188,11048839,-795,0,1783454400,12743.711123069988,366.23254389000067,54167.73641928001 2026-07-07,20:00:02.000,188,11048806,-795,0,1783454401,12743.677441519998,366.2607404099981,54167.61763824001 2026-07-07,20:00:03.000,188,11048838,-795,0,1783454402,12743.677441519998,366.28188780000346,54167.603664 2026-07-07,20:00:04.000,188,11048827,-795,0,1783454403,12743.778486169998,366.3100843200009,54167.71545792001 2026-07-07,20:00:05.000,188,11048808,-795,0,1783454404,12743.886267129994,366.3241825799996,54167.813277600006 2026-07-07,20:00:06.000,188,11048833,-795,0,1783454405,12743.886267129994,366.331231709999,54167.75039352 2026-07-07,20:00:07.000,188,11048772,-795,0,1783454406,12743.967102849994,366.331231709999,54167.75039352 2026-07-07,20:00:08.000,188,11048821,-795,0,1783454407,12743.960366539999,366.3241825799996,54167.6735352 2026-07-07,20:00:09.000,188,11048733,-795,0,1783454408,12743.99404808999,366.31713345000026,54167.63859960001 2026-07-07,20:00:10.000,188,11048832,-795,0,1783454409,12744.068147499995,366.26778954000474,54167.75039352 2026-07-07,20:00:11.000,188,11048829,-795,0,1783454410,12744.088356429995,366.25369127999875,54167.63859960001 2026-07-07,20:00:12.000,188,11048803,-795,0,1783454411,12744.05467487999,366.2748386700041,54167.70148368 2026-07-07,20:00:14.000,188,11048804,-795,0,1783454413,12744.14224691,366.2254947600013,54167.7084708 2026-07-07,20:00:15.000,188,11048725,-795,0,1783454414,12744.2028737,366.21844563000195,54167.778342 2026-07-07,20:00:16.000,188,11048818,-795,0,1783454415,12744.23655524999,366.1972982400039,54167.75738064001 2026-07-07,20:00:17.000,188,11048819,-795,0,1783454416,12744.229818939995,366.1972982400039,54167.75738064001 2026-07-07,20:00:18.000,188,11048830,-795,0,1783454417,12744.270236799995,366.1479543300011,54167.68052232 2026-07-07,20:00:19.000,188,11048822,-795,0,1783454418,12744.229818939995,366.1972982400039,54167.75039352 2026-07-07,20:00:20.000,188,11048830,-795,0,1783454419,12744.36454514,366.126806940003,54167.82725184 2026-07-07,20:00:21.000,188,11048844,-795,0,1783454420,12744.33759989999,366.13385607000237,54167.88314880001 2026-07-07,20:00:22.000,188,11048810,-795,0,1783454421,12744.371281449996,366.09156128999894,54167.89712304 2026-07-07,20:00:23.000,188,11048794,-795,0,1783454422,12744.28370942,366.10565954999765,54167.792316240004 2026-07-07,20:00:24.000,188,11048842,-795,0,1783454423,12744.26350049,366.0774630300002,54167.54077992 2026-07-07,20:00:25.000,188,11048775,-795,0,1783454424,12744.29718203999,366.0845121599996,54167.71545792001 2026-07-07,20:00:26.000,188,11048781,-795,0,1783454425,12744.391490379996,366.0492665100028,54167.83423896001 2026-07-07,20:00:27.000,188,11048831,-795,0,1783454426,12744.425171930001,366.0774630300002,54167.862187440005 2026-07-07,20:00:28.000,188,11048864,-795,0,1783454427,12744.445380860001,366.0281191200047,54167.82026472 2026-07-07,20:00:29.000,188,11048841,-795,0,1783454428,12744.465589790001,365.99287347000063,54167.75039352 2026-07-07,20:00:30.000,188,11048807,-795,0,1783454429,12744.532952889997,365.99287347000063,54167.862187440005 2026-07-07,20:00:31.000,188,11048767,-795,0,1783454430,12744.526216580001,366.00697172999935,54167.82026472 2026-07-07,20:00:32.000,188,11048793,-795,0,1783454431,12744.580107059992,365.9858243400013,54167.86917456 2026-07-07,20:00:33.000,188,11048827,-795,0,1783454432,12744.526216580001,366.00697172999935,54167.71545792001 2026-07-07,20:00:34.000,188,11048836,-795,0,1783454433,12744.566634440002,365.97172608000255,54167.66654808001 2026-07-07,20:00:35.000,188,11048812,-795,0,1783454434,12744.627261230002,366.0281191200047,54167.75738064001 2026-07-07,20:00:36.000,188,11048842,-795,0,1783454435,12744.748514810002,365.9858243400013,54167.89712304 2026-07-07,20:00:37.000,188,11048807,-795,0,1783454436,12744.775460049997,365.9787752100019,54168.029878320005 2026-07-07,20:00:38.000,188,11048796,-795,0,1783454437,12744.869768389988,365.9999226,54167.99494272 2026-07-07,20:00:39.000,188,11048813,-795,0,1783454438,12744.815877909998,366.03516825000406,54168.00192984001 2026-07-07,20:00:40.000,188,11048851,-795,0,1783454439,12744.863032079993,366.02106998999807,54167.84122608 2026-07-07,20:00:41.000,188,11048776,-795,0,1783454440,12744.856295769998,366.0492665100028,54167.89712304 2026-07-07,20:00:42.000,188,11048831,-795,0,1783454441,12744.916922559998,366.0422173800034,54167.980968480006 2026-07-07,20:00:43.000,188,11048849,-795,0,1783454442,12744.910186249988,366.0422173800034,54168.0578268 2026-07-07,20:00:44.000,188,11048798,-795,0,1783454443,12744.889977319988,366.05631564000214,54167.92507152001 2026-07-07,20:00:45.000,188,11048808,-795,0,1783454444,12744.930395179988,366.0281191200047,54168.099749520006 2026-07-07,20:00:46.000,188,11048802,-795,0,1783454445,12745.011230899989,366.0492665100028,54168.099749520006 2026-07-07,20:00:47.000,188,11048832,-795,0,1783454446,12744.964076729993,366.03516825000406,54168.148659360006 2026-07-07,20:00:48.000,188,11048835,-795,0,1783454447,12745.024703519994,366.0422173800034,54168.0578268 2026-07-07,20:00:49.000,188,11048828,-795,0,1783454448,12744.997758279998,366.03516825000406,54167.960007120004 2026-07-07,20:00:50.000,188,11048839,-795,0,1783454449,12745.017967209998,366.03516825000406,54168.0578268 2026-07-07,20:00:51.000,188,11048865,-795,0,1783454450,12745.038176139999,366.0422173800034,54168.21154344 2026-07-07,20:00:52.000,188,11048834,-795,0,1783454451,12745.058385069999,366.02106998999807,54168.20455632 2026-07-07,20:00:53.000,188,11048803,-795,0,1783454452,12745.044912449994,366.00697172999935,54168.197569200005 2026-07-07,20:00:55.000,188,11048829,-795,0,1783454454,12745.031439829989,366.00697172999935,54168.05083968001 2026-07-07,20:00:56.000,188,11048743,-795,0,1783454455,12745.145957099994,365.97172608000255,54168.12071088001 2026-07-07,20:00:57.000,188,11048849,-795,0,1783454456,12745.19984758,365.9999226,54168.1626336 2026-07-07,20:00:58.000,188,11048838,-795,0,1783454457,12745.287419609995,365.95762782000384,54168.127698000004 2026-07-07,20:00:59.000,188,11048831,-795,0,1783454458,12745.247001749995,365.9858243400013,54168.09276240001 2026-07-07,20:01:00.000,188,11048831,-795,0,1783454459,12745.34131009,365.9505786900045,54168.17660784 2026-07-07,20:01:01.000,188,11048827,-795,0,1783454460,12745.41540949999,365.9294312999991,54168.2325048 2026-07-07,20:01:02.000,188,11048844,-755,0,1783454461,12745.469299979995,365.87303826000425,54168.26045328001 2026-07-07,20:01:03.000,188,11048830,-795,0,1783454462,12745.44235474,365.8518908699989,54168.23949192001 2026-07-07,20:01:04.000,188,11048828,-795,0,1783454463,12745.509717839996,365.8166452200021,54168.17660784 2026-07-07,20:01:06.000,188,11048837,-795,0,1783454465,12745.570344629996,365.7532030500006,54168.12071088001 2026-07-07,20:01:07.000,188,11048833,-795,0,1783454466,12745.637707729991,365.72500653000316,54168.2325048 2026-07-07,20:01:08.000,188,11048828,-795,0,1783454467,12745.738752379992,365.668613490001,54168.295388880004 2026-07-07,20:01:09.000,188,11048827,-795,0,1783454468,12745.752224999997,365.668613490001,54168.302376 2026-07-07,20:01:10.000,188,11048815,-795,0,1783454469,12745.785906550002,365.59812219000014,54168.27442752 2026-07-07,20:01:11.000,188,11048870,-795,0,1783454470,12745.826324410002,365.57697480000206,54168.33032448 2026-07-07,20:01:12.000,188,11048850,-795,0,1783454471,12745.893687509997,365.53468001999863,54168.28141464 2026-07-07,20:01:13.000,188,11048791,-795,0,1783454472,12745.907160130002,365.47828698000376,54168.27442752 2026-07-07,20:01:14.000,188,11048771,-795,0,1783454473,12745.880214889992,365.4077956800029,54167.99494272 2026-07-07,20:01:15.000,188,11048815,-795,0,1783454474,12745.954314299997,365.3725500299988,54168.2325048 2026-07-07,20:01:16.000,188,11048754,-755,0,1783454475,12746.021677399993,365.3443535100014,54168.21853056001 2026-07-07,20:01:17.000,188,11048825,-795,0,1783454476,12746.102513119993,365.3091078600046,54168.44910552 2026-07-07,20:01:18.000,188,11048873,-795,0,1783454477,12746.183348839993,365.26681308000116,54168.581860800005 2026-07-07,20:01:19.000,188,11048800,-795,0,1783454478,12746.223766699994,365.2809113399999,54168.602822160006 2026-07-07,20:01:20.000,188,11048840,-795,0,1783454479,12746.243975629994,365.2386165600037,54168.484041120006 2026-07-07,20:01:21.000,188,11048799,-795,0,1783454480,12746.237239319998,365.20337090999965,54168.47006688 2026-07-07,20:01:22.000,188,11048871,-795,0,1783454481,12746.264184559994,365.1469778700048,54168.532950960005 2026-07-07,20:01:23.000,188,11048850,-795,0,1783454482,12746.345020279994,365.1328796099988,54168.59583504001 2026-07-07,20:01:24.000,188,11048867,-795,0,1783454483,12746.45953755,365.1117322200007,54168.67269336001 2026-07-07,20:01:25.000,188,11048869,-795,0,1783454484,12746.49321909999,365.0623883099979,54168.67269336001 2026-07-07,20:01:26.000,188,11048869,-795,0,1783454485,12746.45953755,365.02009353000176,54168.47705400001 2026-07-07,20:01:27.000,188,11048859,-795,0,1783454486,12746.57405481999,364.95665136000025,54168.602822160006 2026-07-07,20:01:28.000,188,11048794,-795,0,1783454487,12746.60100006,364.94255310000153,54168.65871912 2026-07-07,20:01:29.000,188,11048894,-795,0,1783454488,12746.688572089995,364.94255310000153,54168.76352592001 2026-07-07,20:01:30.000,188,11048827,-795,0,1783454489,12746.70204471,364.92140571000346,54168.71461608 2026-07-07,20:01:31.000,188,11048896,-795,0,1783454490,12746.68183578,364.90730745000474,54168.66570624 2026-07-07,20:01:32.000,188,11048821,-795,0,1783454491,12746.769407809996,364.87206180000067,54168.73557744 2026-07-07,20:01:33.000,188,11048842,-795,0,1783454492,12746.84350722,364.89320918999874,54168.84737136 2026-07-07,20:01:34.000,188,11048851,-795,0,1783454493,12746.897397699991,364.89320918999874,54168.83339712 2026-07-07,20:01:35.000,188,11048809,-795,0,1783454494,12746.951288179996,364.8650126700013,54168.84737136 2026-07-07,20:01:36.000,188,11048839,-795,0,1783454495,12746.82329829,364.8861600599994,54168.64474488001 2026-07-07,20:01:37.000,188,11048851,-795,0,1783454496,12746.917606629991,364.8509144100026,54168.65871912 2026-07-07,20:01:38.000,188,11048846,-795,0,1783454497,12746.984969730001,364.83681615000387,54168.78448728 2026-07-07,20:01:39.000,188,11048827,-795,0,1783454498,12746.984969730001,364.8015704999998,54168.80544864 2026-07-07,20:01:40.000,188,11048807,-795,0,1783454499,12746.971497109997,364.84386528000323,54168.76352592001 2026-07-07,20:01:41.000,188,11048836,-795,0,1783454500,12746.991706039997,364.83681615000387,54168.72160320001 2026-07-07,20:01:42.000,188,11048823,-795,0,1783454501,12747.079278069992,364.83681615000387,54168.81243576001 2026-07-07,20:01:43.000,188,11048846,-795,0,1783454502,12747.032123899997,364.8015704999998,54168.82641 2026-07-07,20:01:44.000,188,11048821,-795,0,1783454503,12746.998442349992,364.80861962999916,54168.70762896 2026-07-07,20:01:45.000,188,11048823,-795,0,1783454504,12746.971497109997,364.75927572000364,54168.72859032 2026-07-07,20:01:46.000,188,11048840,-795,0,1783454505,12746.883925080001,364.74517745999765,54168.56788656 2026-07-07,20:01:47.000,188,11048857,-755,0,1783454506,12746.944551870001,364.74517745999765,54168.749551680005 2026-07-07,20:01:48.000,188,11048823,-715,0,1783454507,12746.984969730001,364.75927572000364,54168.87531984 2026-07-07,20:01:49.000,188,11048827,-795,0,1783454508,12747.018651279992,364.7169809400002,54168.95217816 2026-07-07,20:01:50.000,188,11048825,-795,0,1783454509,12747.011914969997,364.72403006999957,54168.8962812 2026-07-07,20:01:51.000,188,11048872,-795,0,1783454510,12746.917606629991,364.72403006999957,54168.819422880006 2026-07-07,20:01:52.000,188,11048820,-795,0,1783454511,12746.998442349992,364.7522265900043,54168.84038424001 2026-07-07,20:01:53.000,188,11048838,-795,0,1783454512,12746.984969730001,364.7028826800015,54168.88230696 2026-07-07,20:01:54.000,188,11048825,-755,0,1783454513,12747.011914969997,364.72403006999957,54168.83339712 2026-07-07,20:01:55.000,188,11048838,-795,0,1783454514,12747.011914969997,364.7169809400002,54168.78448728 2026-07-07,20:01:56.000,188,11048775,-795,0,1783454515,12746.971497109997,364.70993181000085,54168.66570624 2026-07-07,20:01:57.000,188,11048868,-795,0,1783454516,12747.079278069992,364.70993181000085,54168.93121680001 2026-07-07,20:01:58.000,188,11048834,-795,0,1783454517,12747.214004269998,364.7028826800015,54169.04999784 2026-07-07,20:01:59.000,188,11048822,-795,0,1783454518,12747.173586409997,364.67468616000406,54168.88230696 2026-07-07,20:02:00.000,188,11048863,-795,0,1783454519,12747.173586409997,364.70993181000085,54168.8962812 2026-07-07,20:02:01.000,188,11048828,-795,0,1783454520,12747.200531649993,364.63944051,54168.819422880006 2026-07-07,20:02:02.000,188,11048840,-795,0,1783454521,12747.146641170002,364.6535387699987,54168.770513040006 2026-07-07,20:02:03.000,188,11048845,-795,0,1783454522,12747.119695929992,364.6887844200028,54168.76352592001 2026-07-07,20:02:04.000,188,11048859,-795,0,1783454523,12747.187059030002,364.63944051,54168.819422880006 2026-07-07,20:02:05.000,188,11048815,-795,0,1783454524,12747.133168549997,364.62534225000127,54168.651732000006 2026-07-07,20:02:06.000,188,11048842,-795,0,1783454525,12747.011914969997,364.61124399000255,54168.27442752 2026-07-07,20:02:07.000,188,11048813,-795,0,1783454526,12747.207267960002,364.5689492099991,54168.76352592001 2026-07-07,20:02:08.000,188,11048799,-795,0,1783454527,12747.200531649993,364.59714573000383,54168.7565388 2026-07-07,20:02:09.000,188,11048814,-795,0,1783454528,12747.267894750003,364.5689492099991,54168.77750016 2026-07-07,20:02:10.000,188,11048841,-795,0,1783454529,12747.274631059998,364.5689492099991,54168.770513040006 2026-07-07,20:02:11.000,188,11048851,-795,0,1783454530,12747.247685820003,364.5900966000045,54168.700641840005 2026-07-07,20:02:12.000,188,11048807,-795,0,1783454531,12747.227476890002,364.5337035600023,54168.700641840005 2026-07-07,20:02:13.000,188,11048847,-795,0,1783454532,12747.261158439993,364.56190007999976,54168.76352592001 2026-07-07,20:02:14.000,188,11048826,-795,0,1783454533,12747.301576299993,364.56190007999976,54168.8962812 2026-07-07,20:02:15.000,188,11048835,-795,0,1783454534,12747.187059030002,364.51255617000425,54168.73557744 2026-07-07,20:02:17.000,188,11048815,-795,0,1783454536,12747.247685820003,364.5055070400049,54168.65871912 2026-07-07,20:02:18.000,188,11048836,-795,0,1783454537,12747.281367369993,364.54780182000104,54168.749551680005 2026-07-07,20:02:19.000,188,11048829,-795,0,1783454538,12747.261158439993,364.44911400000274,54168.80544864 2026-07-07,20:02:20.000,188,11048800,-795,0,1783454539,12747.214004269998,364.4773105200002,54168.70762896 2026-07-07,20:02:21.000,188,11048789,-795,0,1783454540,12747.227476890002,364.44911400000274,54168.71461608 2026-07-07,20:02:22.000,188,11048857,-795,0,1783454541,12747.247685820003,364.44911400000274,54168.83339712 2026-07-07,20:02:23.000,188,11048845,-795,0,1783454542,12747.227476890002,364.435015740004,54168.77750016 2026-07-07,20:02:24.000,188,11048802,-715,0,1783454543,12747.240949509993,364.4561631300021,54168.770513040006 2026-07-07,20:02:25.000,188,11048808,-795,0,1783454544,12747.173586409997,364.46321226000146,54168.72160320001 2026-07-07,20:02:26.000,188,11048829,-795,0,1783454545,12747.214004269998,364.44911400000274,54168.71461608 2026-07-07,20:02:27.000,188,11048827,-795,0,1783454546,12747.214004269998,364.42796661000466,54168.6866676 2026-07-07,20:02:28.000,188,11048797,-795,0,1783454547,12747.254422129998,364.41386834999867,54168.798461520004 2026-07-07,20:02:29.000,188,11048834,-795,0,1783454548,12747.267894750003,364.4420648700034,54168.90326832 2026-07-07,20:02:30.000,188,11048809,-795,0,1783454549,12747.308312609988,364.4420648700034,54168.91025544001 2026-07-07,20:02:31.000,188,11048826,-795,0,1783454550,12747.335257849998,364.4420648700034,54168.917242560005 2026-07-07,20:02:32.000,188,11048863,-795,0,1783454551,12747.389148329989,364.4561631300021,54168.81243576001 2026-07-07,20:02:33.000,188,11048756,-795,0,1783454552,12747.382412019993,364.4773105200002,54168.819422880006 2026-07-07,20:02:34.000,188,11048813,-795,0,1783454553,12747.510401909989,364.435015740004,54168.95217816 2026-07-07,20:02:35.000,188,11048855,-795,0,1783454554,12747.537347149999,364.49845790999825,54169.00807512001 2026-07-07,20:02:36.000,188,11048825,-795,0,1783454555,12747.557556079999,364.4702613900008,54168.83339712 2026-07-07,20:02:38.000,188,11048891,-795,0,1783454557,12747.69228227999,364.4420648700034,54169.001088 2026-07-07,20:02:39.000,188,11048762,-795,0,1783454558,12747.75290906999,364.4420648700034,54169.12685616001 2026-07-07,20:02:40.000,188,11048882,-795,0,1783454559,12747.786590619995,364.4068192199993,54169.02903648001 2026-07-07,20:02:41.000,188,11048836,-795,0,1783454560,12747.73943645,364.39977008999995,54169.01506224 2026-07-07,20:02:42.000,188,11048885,-795,0,1783454561,12747.75290906999,364.3433770499978,54169.00807512001 2026-07-07,20:02:43.000,188,11048833,-795,0,1783454562,12747.77311799999,364.31518053000036,54169.105894800006 2026-07-07,20:02:44.000,188,11048841,-795,0,1783454563,12747.86069003,364.2587874899982,54169.27358568001 2026-07-07,20:02:45.000,188,11048865,-795,0,1783454564,12747.8404811,364.2305909700008,54169.36441824001 2026-07-07,20:02:46.000,188,11048848,-795,0,1783454565,12747.806799549995,364.1600996699999,54169.27358568001 2026-07-07,20:02:47.000,188,11048845,-795,0,1783454566,12747.77311799999,364.06846098000096,54169.17576600001 2026-07-07,20:02:48.000,188,11048844,-795,0,1783454567,12747.725963829995,364.05436272000225,54169.01506224 2026-07-07,20:02:49.000,188,11048822,-795,0,1783454568,12747.67207334999,364.0120679399988,54169.09890768001 2026-07-07,20:02:50.000,188,11048827,-795,0,1783454569,12747.67880966,363.96977316000266,54169.12685616001 2026-07-07,20:02:51.000,188,11048846,-795,0,1783454570,12747.624919179994,363.9486257700046,54169.04301072 2026-07-07,20:02:52.000,188,11048869,-795,0,1783454571,12747.624919179994,363.89223273000243,54168.97313952 2026-07-07,20:02:53.000,188,11048858,-795,0,1783454572,12747.604710249994,363.84288881999964,54169.0709592 2026-07-07,20:02:54.000,188,11048825,-755,0,1783454573,12747.65860073,363.8640362099977,54169.05698496001 2026-07-07,20:02:55.000,188,11048758,-795,0,1783454574,12747.59123762999,363.8287905600009,54169.02204936 2026-07-07,20:02:56.000,188,11048836,-795,0,1783454575,12747.6383918,363.8005940400035,54169.05698496001 2026-07-07,20:02:57.000,188,11048864,-795,0,1783454576,12747.510401909989,363.8146923000022,54168.86134560001 2026-07-07,20:02:58.000,188,11048869,-795,0,1783454577,12747.456511429998,363.849937949999,54168.80544864 2026-07-07,20:02:59.000,188,11048796,-795,0,1783454578,12747.422829879994,363.849937949999,54168.72859032 2026-07-07,20:03:00.000,188,11048858,-795,0,1783454579,12747.577765009999,363.85698707999836,54168.95217816 2026-07-07,20:03:01.000,188,11048820,-795,0,1783454580,12747.55081976999,363.8358396900003,54168.987113760006 2026-07-07,20:03:02.000,188,11048829,-795,0,1783454581,12747.61144655999,363.89223273000243,54168.917242560005 2026-07-07,20:03:03.000,188,11048758,-795,0,1783454582,12747.57102869999,363.90633099000115,54168.8962812 2026-07-07,20:03:04.000,188,11048779,-755,0,1783454583,12747.537347149999,363.89223273000243,54168.64474488001 2026-07-07,20:03:05.000,188,11048844,-795,0,1783454584,12747.537347149999,363.92747837999923,54168.749551680005 2026-07-07,20:03:06.000,188,11048784,-795,0,1783454585,12747.57102869999,363.94157663999795,54168.76352592001 2026-07-07,20:03:07.000,188,11048827,-795,0,1783454586,12747.63165548999,363.92042924999987,54168.868332720005 2026-07-07,20:03:08.000,188,11048796,-795,0,1783454587,12747.55081976999,363.9627240300033,54168.72859032 2026-07-07,20:03:09.000,188,11048813,-795,0,1783454588,12747.65860073,363.94157663999795,54168.84038424001 2026-07-07,20:03:10.000,188,11048786,-795,0,1783454589,12747.65186441999,363.9133801200005,54168.78448728 2026-07-07,20:03:11.000,188,11048813,-795,0,1783454590,12747.69228227999,363.92042924999987,54168.90326832 2026-07-07,20:03:12.000,188,11048828,-795,0,1783454591,12747.705754899995,363.90633099000115,54168.85435848 2026-07-07,20:03:13.000,188,11048816,-795,0,1783454592,12747.69901859,363.92747837999923,54168.87531984 2026-07-07,20:03:14.000,188,11048826,-795,0,1783454593,12747.685545969995,363.90633099000115,54168.82641 2026-07-07,20:03:15.000,188,11048806,-795,0,1783454594,12747.65186441999,363.9345275099986,54168.917242560005 2026-07-07,20:03:16.000,188,11048821,-795,0,1783454595,12747.65186441999,363.82174143000157,54168.70762896 2026-07-07,20:03:17.000,188,11048842,-795,0,1783454596,12747.73943645,363.8781344700037,54169.036023600005 2026-07-07,20:03:18.000,188,11048880,-795,0,1783454597,12747.597973939999,363.8287905600009,54168.88929408001 2026-07-07,20:03:19.000,188,11048780,-795,0,1783454598,12747.67880966,363.8287905600009,54169.036023600005 2026-07-07,20:03:20.000,188,11048777,-795,0,1783454599,12747.71249120999,363.79354491000413,54169.02204936 2026-07-07,20:03:21.000,188,11048872,-795,0,1783454600,12747.69228227999,363.75829926000006,54169.105894800006 2026-07-07,20:03:22.000,188,11048834,-795,0,1783454601,12747.71922752,363.7019062199979,54169.09890768001 2026-07-07,20:03:23.000,188,11048819,-795,0,1783454602,12747.61818287,363.69485708999855,54169.02903648001 2026-07-07,20:03:24.000,188,11048861,-795,0,1783454603,12747.597973939999,363.6525623100024,54169.04999784 2026-07-07,20:03:25.000,188,11048840,-795,0,1783454604,12747.61144655999,363.6384640500037,54169.12685616001 2026-07-07,20:03:26.000,188,11048823,-795,0,1783454605,12747.604710249994,363.57502188000217,54169.11288192 2026-07-07,20:03:27.000,188,11048801,-795,0,1783454606,12747.503665599994,363.53272709999874,54169.06397208 2026-07-07,20:03:28.000,188,11048836,-795,0,1783454607,12747.409357259989,363.51862884,54168.88230696 2026-07-07,20:03:29.000,188,11048800,-795,0,1783454608,12747.382412019993,363.49748145000194,54168.92422968 2026-07-07,20:03:30.000,188,11048829,-795,0,1783454609,12747.436302499998,363.4410884099998,54168.917242560005 2026-07-07,20:03:31.000,188,11048822,-795,0,1783454610,12747.395884639998,363.4551866699985,54168.97313952 2026-07-07,20:03:32.000,188,11048815,-795,0,1783454611,12747.375675709998,363.46223579999787,54168.938203920006 2026-07-07,20:03:33.000,188,11048845,-795,0,1783454612,12747.422829879994,363.4410884099998,54168.94519104 2026-07-07,20:03:34.000,188,11048830,-795,0,1783454613,12747.429566189989,363.4199410200017,54168.93121680001 2026-07-07,20:03:35.000,188,11048765,-795,0,1783454614,12747.443038809994,363.3917445000043,54168.98012664001 2026-07-07,20:03:36.000,188,11048821,-795,0,1783454615,12747.476720359999,363.36354797999957,54169.04999784 2026-07-07,20:03:37.000,188,11048875,-795,0,1783454616,12747.429566189989,363.38469536999764,54168.88230696 2026-07-07,20:03:38.000,188,11048842,-795,0,1783454617,12747.469984049989,363.3564988500002,54168.90326832 2026-07-07,20:03:39.000,188,11048812,-795,0,1783454618,12747.483456669994,363.3705971099989,54168.87531984 2026-07-07,20:03:40.000,188,11048852,-795,0,1783454619,12747.584501319994,363.36354797999957,54168.987113760006 2026-07-07,20:03:41.000,188,11048823,-675,0,1783454620,12747.544083459994,363.34944972000085,54169.00807512001 2026-07-07,20:03:42.000,188,11048843,-795,0,1783454621,12747.604710249994,363.34944972000085,54168.8962812 2026-07-07,20:03:43.000,188,11048774,-795,0,1783454622,12747.55081976999,363.3705971099989,54168.798461520004 2026-07-07,20:03:44.000,188,11048782,-795,0,1783454623,12747.577765009999,363.36354797999957,54168.84737136 2026-07-07,20:03:45.000,188,11048778,-795,0,1783454624,12747.564292389994,363.43403928000043,54168.79147440001 2026-07-07,20:03:46.000,188,11048797,-795,0,1783454625,12747.65860073,363.44813753999915,54168.8962812 2026-07-07,20:03:47.000,188,11048849,-795,0,1783454626,12747.63165548999,363.47633406000386,54168.938203920006 2026-07-07,20:03:49.000,188,11048832,-795,0,1783454628,12747.71249120999,363.49748145000194,54168.87531984 2026-07-07,20:03:50.000,188,11048829,-755,0,1783454629,12747.766381689995,363.5397762299981,54169.00807512001 2026-07-07,20:03:51.000,188,11048880,-795,0,1783454630,12747.73943645,363.5679727500028,54168.94519104 2026-07-07,20:03:52.000,188,11048828,-795,0,1783454631,12747.786590619995,363.5397762299981,54168.95217816 2026-07-07,20:03:53.000,188,11048860,-795,0,1783454632,12747.73943645,363.54682536000473,54168.92422968 2026-07-07,20:03:54.000,188,11048852,-795,0,1783454633,12747.725963829995,363.54682536000473,54168.87531984 2026-07-07,20:03:55.000,188,11048821,-795,0,1783454634,12747.73270013999,363.5820710100015,54168.97313952 2026-07-07,20:03:56.000,188,11048816,-795,0,1783454635,12747.75290906999,363.51157971000066,54169.04999784 2026-07-07,20:03:57.000,188,11048850,-795,0,1783454636,12747.685545969995,363.51157971000066,54168.88230696 2026-07-07,20:03:58.000,188,11048802,-795,0,1783454637,12747.67880966,363.51862884,54168.74256456001 2026-07-07,20:03:59.000,188,11048799,-795,0,1783454638,12747.61818287,363.4833831900032,54168.62378352001 2026-07-07,20:04:00.000,188,11048825,-795,0,1783454639,12747.6383918,363.46223579999787,54168.72160320001 2026-07-07,20:04:01.000,188,11048802,-795,0,1783454640,12747.597973939999,363.49748145000194,54168.72859032 2026-07-07,20:04:02.000,188,11048816,-795,0,1783454641,12747.6383918,363.4551866699985,54168.80544864 2026-07-07,20:04:03.000,188,11048844,-795,0,1783454642,12747.604710249994,363.4269901500011,54168.819422880006 2026-07-07,20:04:04.000,188,11048884,-795,0,1783454643,12747.61144655999,363.38469536999764,54168.88929408001 2026-07-07,20:04:05.000,188,11048858,-795,0,1783454644,12747.584501319994,363.36354797999957,54168.88929408001 2026-07-07,20:04:06.000,188,11048851,-795,0,1783454645,12747.523874529994,363.3776462399983,54168.66570624 2026-07-07,20:04:07.000,188,11048851,-795,0,1783454646,12747.469984049989,363.3917445000043,54168.65871912 2026-07-07,20:04:08.000,188,11048802,-795,0,1783454647,12747.483456669994,363.38469536999764,54168.70762896 2026-07-07,20:04:09.000,188,11048833,-795,0,1783454648,12747.395884639998,363.3917445000043,54168.651732000006 2026-07-07,20:04:10.000,188,11048829,-795,0,1783454649,12747.402620949993,363.3705971099989,54168.55391232001 2026-07-07,20:04:11.000,188,11048826,-795,0,1783454650,12747.409357259989,363.4269901500011,54168.60980928 2026-07-07,20:04:12.000,188,11048874,-795,0,1783454651,12747.456511429998,363.41289189000236,54168.67269336001 2026-07-07,20:04:13.000,188,11048858,-795,0,1783454652,12747.429566189989,363.43403928000043,54168.65871912 2026-07-07,20:04:14.000,188,11048829,-795,0,1783454653,12747.443038809994,363.4269901500011,54168.532950960005 2026-07-07,20:04:15.000,188,11048809,-795,0,1783454654,12747.463247739994,363.46223579999787,54168.63775776 2026-07-07,20:04:16.000,188,11048869,-795,0,1783454655,12747.436302499998,363.4692849300045,54168.60980928 2026-07-07,20:04:17.000,188,11048826,-795,0,1783454656,12747.355466779998,363.4692849300045,54168.5119896 2026-07-07,20:04:18.000,188,11048833,-795,0,1783454657,12747.449775119989,363.47633406000386,54168.463079760004 2026-07-07,20:04:19.000,188,11048857,-795,0,1783454658,12747.436302499998,363.54682536000473,54168.45609264001 2026-07-07,20:04:20.000,188,11048824,-795,0,1783454659,12747.523874529994,363.4551866699985,54168.49102824 2026-07-07,20:04:21.000,188,11048854,-795,0,1783454660,12747.57102869999,363.47633406000386,54168.484041120006 2026-07-07,20:04:22.000,188,11048821,-795,0,1783454661,12747.604710249994,363.47633406000386,54168.55391232001 2026-07-07,20:04:23.000,188,11048822,-795,0,1783454662,12747.564292389994,363.4904323200026,54168.53993808 2026-07-07,20:04:24.000,188,11048826,-795,0,1783454663,12747.544083459994,363.46223579999787,54168.37923432 2026-07-07,20:04:25.000,188,11048827,-795,0,1783454664,12747.544083459994,363.49748145000194,54168.37923432 2026-07-07,20:04:26.000,188,11048825,-795,0,1783454665,12747.65186441999,363.46223579999787,54168.47705400001 2026-07-07,20:04:27.000,188,11048846,-795,0,1783454666,12747.67880966,363.4551866699985,54168.53993808 2026-07-07,20:04:28.000,188,11048815,-795,0,1783454667,12747.69228227999,363.46223579999787,54168.484041120006 2026-07-07,20:04:29.000,188,11048842,-795,0,1783454668,12747.685545969995,363.44813753999915,54168.39320856 2026-07-07,20:04:30.000,188,11048844,-795,0,1783454669,12747.766381689995,363.4551866699985,54168.58884792 2026-07-07,20:04:31.000,188,11048778,-795,0,1783454670,12747.786590619995,363.44813753999915,54168.58884792 2026-07-07,20:04:32.000,188,11048829,-755,0,1783454671,12747.79332692999,363.41289189000236,54168.5469252 2026-07-07,20:04:33.000,188,11048860,-795,0,1783454672,12747.806799549995,363.3917445000043,54168.63775776 2026-07-07,20:04:34.000,188,11048799,-795,0,1783454673,12747.827008479995,363.3564988500002,54168.56089944 2026-07-07,20:04:35.000,188,11048844,-795,0,1783454674,12747.75290906999,363.3212532000034,54168.53993808 2026-07-07,20:04:36.000,188,11048794,-795,0,1783454675,12747.746172759995,363.28600754999934,54168.52596384001 2026-07-07,20:04:37.000,188,11048833,-795,0,1783454676,12747.77311799999,363.27895842,54168.63775776 2026-07-07,20:04:38.000,188,11048822,-795,0,1783454677,12747.725963829995,363.26486016000126,54168.602822160006 2026-07-07,20:04:39.000,188,11048846,-795,0,1783454678,12747.63165548999,363.2437127700032,54168.40019568 2026-07-07,20:04:40.000,188,11048834,-795,0,1783454679,12747.604710249994,363.25076190000254,54168.365260080005 2026-07-07,20:04:41.000,188,11048805,-795,0,1783454680,12747.61818287,363.22256537999783,54168.5469252 2026-07-07,20:04:42.000,188,11048856,-795,0,1783454681,12747.69228227999,363.22961451000447,54168.55391232001 2026-07-07,20:04:43.000,188,11048850,-795,0,1783454682,12747.67207334999,363.20141798999975,54168.630770640004 2026-07-07,20:04:44.000,188,11048820,-755,0,1783454683,12747.645128109994,363.22256537999783,54168.5119896 2026-07-07,20:04:45.000,188,11048812,-795,0,1783454684,12747.67880966,363.2437127700032,54168.602822160006 2026-07-07,20:04:46.000,188,11048883,-795,0,1783454685,12747.77985431,363.22256537999783,54168.6866676 2026-07-07,20:04:47.000,188,11048826,-795,0,1783454686,12747.73270013999,363.27895842,54168.64474488001 2026-07-07,20:04:48.000,188,11048836,-795,0,1783454687,12747.77311799999,363.2578110300019,54168.57487368001 2026-07-07,20:04:49.000,188,11048861,-795,0,1783454688,12747.77985431,363.25076190000254,54168.5119896 2026-07-07,20:04:50.000,188,11048855,-795,0,1783454689,12747.82027217,363.25076190000254,54168.5119896 2026-07-07,20:04:51.000,188,11048856,-795,0,1783454690,12747.89437157999,363.22256537999783,54168.64474488001 2026-07-07,20:04:52.000,188,11048834,-795,0,1783454691,12747.91458050999,363.2366636400038,54168.69365472001 2026-07-07,20:04:53.000,188,11048817,-795,0,1783454692,12747.92131682,363.26486016000126,54168.700641840005 2026-07-07,20:04:54.000,188,11048829,-795,0,1783454693,12747.948262059996,363.22256537999783,54168.581860800005 2026-07-07,20:04:55.000,188,11048827,-795,0,1783454694,12747.995416229991,363.22256537999783,54168.74256456001 2026-07-07,20:04:56.000,188,11048868,-795,0,1783454695,12748.049306709996,363.1943688600004,54168.6866676 2026-07-07,20:04:57.000,188,11048870,-795,0,1783454696,12748.049306709996,363.1802706000017,54168.63775776 2026-07-07,20:04:58.000,188,11048817,-795,0,1783454697,12748.0425704,363.1591232100036,54168.52596384001 2026-07-07,20:04:59.000,188,11048860,-795,0,1783454698,12748.02236147,363.11682843000017,54168.44910552 2026-07-07,20:05:00.000,188,11048820,-795,0,1783454699,12748.109933499996,363.074533650004,54168.532950960005 2026-07-07,20:05:01.000,188,11048811,-795,0,1783454700,12748.150351359996,363.060435389998,54168.6167964 2026-07-07,20:05:02.000,188,11048836,-795,0,1783454701,12748.143615050001,363.03928799999994,54168.49102824 2026-07-07,20:05:03.000,188,11048823,-795,0,1783454702,12748.109933499996,362.9969932200038,54168.42115704 2026-07-07,20:05:04.000,188,11048833,-795,0,1783454703,12748.056043019991,362.947649310001,54168.21154344 2026-07-07,20:05:05.000,188,11048789,-795,0,1783454704,12748.0425704,362.9124036600042,54168.19058208001 2026-07-07,20:05:06.000,188,11048826,-795,0,1783454705,12748.069515639996,362.89125626999885,54168.28840176001 2026-07-07,20:05:07.000,188,11048815,-795,0,1783454706,12748.076251949991,362.87715801000013,54168.27442752 2026-07-07,20:05:08.000,188,11048828,-795,0,1783454707,12748.096460879991,362.8489614900027,54168.22551768 2026-07-07,20:05:09.000,188,11048823,-555,0,1783454708,12748.035834089991,362.87715801000013,54168.06481392 2026-07-07,20:05:10.000,188,11048838,-795,0,1783454709,12748.123406120001,362.820764969998,54168.302376 2026-07-07,20:05:11.000,188,11048783,-795,0,1783454710,12748.103197190001,362.8137158399986,54168.39320856 2026-07-07,20:05:12.000,188,11048803,-795,0,1783454711,12748.069515639996,362.80666670999926,54168.33731160001 2026-07-07,20:05:13.000,188,11048825,-795,0,1783454712,12748.056043019991,362.77142106000247,54168.37923432 2026-07-07,20:05:14.000,188,11048852,-795,0,1783454713,12748.035834089991,362.7855193200012,54168.267440400006 2026-07-07,20:05:15.000,188,11048843,-795,0,1783454714,12747.995416229991,362.77142106000247,54168.316350240006 2026-07-07,20:05:16.000,188,11048832,-795,0,1783454715,12748.082988260001,362.7996175799999,54168.4421184 2026-07-07,20:05:17.000,188,11048819,-795,0,1783454716,12748.076251949991,362.8137158399986,54168.49102824 2026-07-07,20:05:18.000,188,11048811,-795,0,1783454717,12747.968470989996,362.834863230004,54168.28840176001 2026-07-07,20:05:20.000,188,11048871,-795,0,1783454719,12748.062779330001,362.85601062000205,54168.39320856 2026-07-07,20:05:21.000,188,11048854,-795,0,1783454720,12748.035834089991,362.87010888000077,54168.49102824 2026-07-07,20:05:22.000,188,11048820,-795,0,1783454721,12748.157087669992,362.85601062000205,54168.5469252 2026-07-07,20:05:23.000,188,11048820,-795,0,1783454722,12748.170560289997,362.87715801000013,54168.602822160006 2026-07-07,20:05:24.000,188,11048899,-795,0,1783454723,12748.163823980001,362.87715801000013,54168.532950960005 2026-07-07,20:05:25.000,188,11048853,-795,0,1783454724,12748.177296599992,362.8983053999982,54168.47006688 2026-07-07,20:05:26.000,188,11048859,-795,0,1783454725,12748.312022799997,362.8842071399995,54168.6167964 2026-07-07,20:05:27.000,188,11048900,-795,0,1783454726,12748.278341249992,362.8630597500014,54168.59583504001 2026-07-07,20:05:28.000,188,11048867,-795,0,1783454727,12748.271604939997,362.85601062000205,54168.47006688 2026-07-07,20:05:29.000,188,11048863,-795,0,1783454728,12748.365913280002,362.94060018000164,54168.56089944 2026-07-07,20:05:30.000,188,11048865,-795,0,1783454729,12748.271604939997,362.8842071399995,54168.463079760004 2026-07-07,20:05:31.000,188,11048868,-795,0,1783454730,12748.244659700002,362.87715801000013,54168.37923432 2026-07-07,20:05:32.000,188,11048853,-795,0,1783454731,12748.392858519997,362.8842071399995,54168.65871912 2026-07-07,20:05:33.000,188,11048834,-795,0,1783454732,12748.426540070002,362.85601062000205,54168.66570624 2026-07-07,20:05:34.000,188,11048834,-795,0,1783454733,12748.493903169998,362.834863230004,54168.58884792 2026-07-07,20:05:35.000,188,11048817,-795,0,1783454734,12748.379385899992,362.834863230004,54168.4421184 2026-07-07,20:05:36.000,188,11048820,-795,0,1783454735,12748.433276379998,362.80666670999926,54168.60980928 2026-07-07,20:05:37.000,188,11048849,-795,0,1783454736,12748.392858519997,362.80666670999926,54168.63775776 2026-07-07,20:05:38.000,188,11048848,-795,0,1783454737,12748.413067449997,362.7855193200012,54168.59583504001 2026-07-07,20:05:39.000,188,11048814,-795,0,1783454738,12748.365913280002,362.72912627999904,54168.56788656 2026-07-07,20:05:40.000,188,11048812,-795,0,1783454739,12748.305286490002,362.70797889000096,54168.40718280001 2026-07-07,20:05:41.000,188,11048914,-795,0,1783454740,12748.386122210002,362.65863497999817,54168.60980928 2026-07-07,20:05:42.000,188,11048849,-795,0,1783454741,12748.399594829993,362.6233893300014,54168.58884792 2026-07-07,20:05:43.000,188,11048827,-795,0,1783454742,12748.359176969992,362.6374875900001,54168.55391232001 2026-07-07,20:05:44.000,188,11048833,-795,0,1783454743,12748.406331140002,362.63043846000073,54168.57487368001 2026-07-07,20:05:45.000,188,11048816,-795,0,1783454744,12748.332231729997,362.59519281000394,54168.47705400001 2026-07-07,20:05:46.000,188,11048859,-795,0,1783454745,12748.372649589997,362.58109454999794,54168.5119896 2026-07-07,20:05:47.000,188,11048822,-795,0,1783454746,12748.399594829993,362.60929107000266,54168.6167964 2026-07-07,20:05:48.000,188,11048822,-795,0,1783454747,12748.446749000002,362.616340200002,54168.67968048 2026-07-07,20:05:49.000,188,11048854,-795,0,1783454748,12748.419803759993,362.6515858499988,54168.651732000006 2026-07-07,20:05:51.000,188,11048821,-795,0,1783454750,12748.372649589997,362.59519281000394,54168.59583504001 2026-07-07,20:05:52.000,188,11048862,-795,0,1783454751,12748.466957930003,362.59519281000394,54168.56788656 2026-07-07,20:05:53.000,188,11048855,-795,0,1783454752,12748.473694239998,362.616340200002,54168.630770640004 2026-07-07,20:05:54.000,188,11048845,-795,0,1783454753,12748.487166860003,362.616340200002,54168.581860800005 2026-07-07,20:05:55.000,188,11048795,-795,0,1783454754,12748.399594829993,362.6022419400033,54168.51897672 2026-07-07,20:05:56.000,188,11048847,-755,0,1783454755,12748.446749000002,362.6233893300014,54168.581860800005 2026-07-07,20:05:57.000,188,11048863,-795,0,1783454756,12748.480430549993,362.616340200002,54168.58884792 2026-07-07,20:05:58.000,188,11048871,-795,0,1783454757,12748.561266269993,362.6374875900001,54168.72160320001 2026-07-07,20:05:59.000,188,11048835,-795,0,1783454758,12748.466957930003,362.6233893300014,54168.67269336001 2026-07-07,20:06:00.000,188,11048857,-795,0,1783454759,12748.554529959998,362.6515858499988,54168.66570624 2026-07-07,20:06:01.000,188,11048882,-795,0,1783454760,12748.487166860003,362.67273324000416,54168.602822160006 2026-07-07,20:06:02.000,188,11048851,-795,0,1783454761,12748.507375789988,362.6656841100048,54168.630770640004 2026-07-07,20:06:03.000,188,11048853,-795,0,1783454762,12748.547793649988,362.65863497999817,54168.87531984 2026-07-07,20:06:04.000,188,11048861,-795,0,1783454763,12748.594947819998,362.6656841100048,54168.87531984 2026-07-07,20:06:05.000,188,11048836,-795,0,1783454764,12748.520848409993,362.6374875900001,54168.82641 2026-07-07,20:06:06.000,188,11048834,-795,0,1783454765,12748.514112099998,362.6797823700035,54168.74256456001 2026-07-07,20:06:07.000,188,11048859,-795,0,1783454766,12748.527584719988,362.6374875900001,54168.93121680001 2026-07-07,20:06:08.000,188,11048886,-795,0,1783454767,12748.507375789988,362.6797823700035,54168.84737136 2026-07-07,20:06:09.000,188,11048883,-795,0,1783454768,12748.493903169998,362.6656841100048,54168.917242560005 2026-07-07,20:06:10.000,188,11048905,-795,0,1783454769,12748.453485309998,362.7220771499997,54168.77750016 2026-07-07,20:06:11.000,188,11048862,-795,0,1783454770,12748.419803759993,362.6797823700035,54168.819422880006 2026-07-07,20:06:12.000,188,11048885,-795,0,1783454771,12748.453485309998,362.7009297600016,54168.84737136 2026-07-07,20:06:13.000,188,11048863,-795,0,1783454772,12748.473694239998,362.69388063000224,54168.94519104 2026-07-07,20:06:14.000,188,11048877,-795,0,1783454773,12748.466957930003,362.7150280200003,54168.87531984 2026-07-07,20:06:15.000,188,11048862,-795,0,1783454774,12748.379385899992,362.7220771499997,54168.91025544001 2026-07-07,20:06:16.000,188,11048825,-795,0,1783454775,12748.345704350002,362.7150280200003,54168.819422880006 2026-07-07,20:06:17.000,188,11048845,-795,0,1783454776,12748.285077560002,362.72912627999904,54168.71461608 2026-07-07,20:06:18.000,188,11048854,-795,0,1783454777,12748.237923389992,362.7361754099984,54168.59583504001 2026-07-07,20:06:19.000,188,11048859,-795,0,1783454778,12748.197505529992,362.6868315000029,54168.40718280001 2026-07-07,20:06:20.000,188,11048884,-795,0,1783454779,12748.204241840001,362.7361754099984,54168.72160320001 2026-07-07,20:06:22.000,188,11048846,-715,0,1783454781,12748.217714459992,362.7502736700044,54168.72160320001 2026-07-07,20:06:23.000,188,11048843,-795,0,1783454782,12748.170560289997,362.70797889000096,54168.60980928 2026-07-07,20:06:24.000,188,11048881,-755,0,1783454783,12748.157087669992,362.7150280200003,54168.581860800005 2026-07-07,20:06:25.000,188,11048879,-795,0,1783454784,12748.089724569996,362.6797823700035,54168.6167964 2026-07-07,20:06:26.000,188,11048889,-795,0,1783454785,12748.02236147,362.7150280200003,54168.38622144001 2026-07-07,20:06:27.000,188,11048873,-795,0,1783454786,12748.008888849996,362.72912627999904,54168.44910552 2026-07-07,20:06:28.000,188,11048845,-795,0,1783454787,12748.130142429996,362.6868315000029,54168.65871912 2026-07-07,20:06:29.000,188,11048844,-795,0,1783454788,12748.109933499996,362.69388063000224,54168.700641840005 2026-07-07,20:06:30.000,188,11048830,-675,0,1783454789,12748.096460879991,362.69388063000224,54168.6866676 2026-07-07,20:06:31.000,188,11048846,-795,0,1783454790,12748.008888849996,362.6515858499988,54168.52596384001 2026-07-07,20:06:32.000,188,11048864,-715,0,1783454791,12747.95499836999,362.7009297600016,54168.47006688 2026-07-07,20:06:33.000,188,11048831,-795,0,1783454792,12747.97520729999,362.6515858499988,54168.57487368001 2026-07-07,20:06:34.000,188,11048843,-795,0,1783454793,12748.035834089991,362.67273324000416,54168.62378352001 2026-07-07,20:06:35.000,188,11048871,-795,0,1783454794,12747.995416229991,362.6656841100048,54168.63775776 2026-07-07,20:06:36.000,188,11048889,-795,0,1783454795,12747.97520729999,362.67273324000416,54168.5119896 2026-07-07,20:06:37.000,188,11048837,-795,0,1783454796,12747.97520729999,362.6515858499988,54168.55391232001 2026-07-07,20:06:38.000,188,11048863,-715,0,1783454797,12748.056043019991,362.7009297600016,54168.70762896 2026-07-07,20:06:39.000,188,11048808,-795,0,1783454798,12748.02236147,362.6515858499988,54168.66570624 2026-07-07,20:06:40.000,188,11048881,-795,0,1783454799,12748.035834089991,362.67273324000416,54168.66570624 2026-07-07,20:06:41.000,188,11048856,-795,0,1783454800,12748.008888849996,362.67273324000416,54168.63775776 2026-07-07,20:06:42.000,188,11048853,-795,0,1783454801,12747.98194361,362.67273324000416,54168.52596384001 2026-07-07,20:06:43.000,188,11048849,-795,0,1783454802,12748.008888849996,362.6656841100048,54168.62378352001 2026-07-07,20:06:44.000,188,11048866,-795,0,1783454803,12748.109933499996,362.6656841100048,54168.868332720005 2026-07-07,20:06:45.000,188,11048887,-795,0,1783454804,12748.109933499996,362.64453671999945,54168.868332720005 2026-07-07,20:06:46.000,188,11048869,-795,0,1783454805,12748.116669809991,362.6374875900001,54168.85435848 2026-07-07,20:06:47.000,188,11048855,-795,0,1783454806,12748.062779330001,362.60929107000266,54168.67269336001 2026-07-07,20:06:48.000,188,11048873,-795,0,1783454807,12748.103197190001,362.616340200002,54168.67269336001 2026-07-07,20:06:49.000,188,11048864,-795,0,1783454808,12748.103197190001,362.6374875900001,54168.72859032 2026-07-07,20:06:50.000,188,11048839,-795,0,1783454809,12748.103197190001,362.6515858499988,54168.70762896 2026-07-07,20:06:51.000,188,11048876,-795,0,1783454810,12748.062779330001,362.63043846000073,54168.651732000006 2026-07-07,20:06:52.000,188,11048761,-795,0,1783454811,12748.103197190001,362.6233893300014,54168.51897672 2026-07-07,20:06:53.000,188,11048881,-795,0,1783454812,12748.157087669992,362.6233893300014,54168.71461608 2026-07-07,20:06:54.000,188,11048872,-795,0,1783454813,12748.204241840001,362.64453671999945,54168.749551680005 2026-07-07,20:06:55.000,188,11048883,-795,0,1783454814,12748.163823980001,362.60929107000266,54168.71461608 2026-07-07,20:06:56.000,188,11048879,-795,0,1783454815,12748.184032910001,362.616340200002,54168.62378352001 2026-07-07,20:06:57.000,188,11048829,-795,0,1783454816,12748.136878739992,362.6515858499988,54168.51897672 2026-07-07,20:06:58.000,188,11048874,-795,0,1783454817,12748.076251949991,362.65863497999817,54168.40019568 2026-07-07,20:06:59.000,188,11048829,-795,0,1783454818,12748.076251949991,362.6797823700035,54168.435131280006 2026-07-07,20:07:00.000,188,11048845,-795,0,1783454819,12748.109933499996,362.70797889000096,54168.66570624 2026-07-07,20:07:01.000,188,11048824,-795,0,1783454820,12748.143615050001,362.65863497999817,54168.62378352001 2026-07-07,20:07:02.000,188,11048887,-795,0,1783454821,12748.0425704,362.7009297600016,54168.40019568 2026-07-07,20:07:03.000,188,11048908,-795,0,1783454822,12748.049306709996,362.6233893300014,54168.45609264001 2026-07-07,20:07:04.000,188,11048818,-795,0,1783454823,12748.035834089991,362.67273324000416,54168.49102824 2026-07-07,20:07:05.000,188,11048840,-715,0,1783454824,12748.069515639996,362.6515858499988,54168.42814416001 2026-07-07,20:07:06.000,188,11048876,-795,0,1783454825,12748.015625159991,362.65863497999817,54168.45609264001 2026-07-07,20:07:07.000,188,11048838,-795,0,1783454826,12748.015625159991,362.616340200002,54168.47006688 2026-07-07,20:07:08.000,188,11048843,-795,0,1783454827,12747.93478943999,362.63043846000073,54168.365260080005 2026-07-07,20:07:09.000,188,11048832,-795,0,1783454828,12747.95499836999,362.60929107000266,54168.35827296001 2026-07-07,20:07:10.000,188,11048858,-795,0,1783454829,12747.98194361,362.60929107000266,54168.4421184 2026-07-07,20:07:11.000,188,11048850,-795,0,1783454830,12747.948262059996,362.5387997700018,54168.40718280001 2026-07-07,20:07:12.000,188,11048875,-795,0,1783454831,12747.89437157999,362.5176523800037,54168.25346616 2026-07-07,20:07:13.000,188,11048819,-795,0,1783454832,12747.96173468,362.4753576000003,54168.302376 2026-07-07,20:07:14.000,188,11048836,-795,0,1783454833,12747.91458050999,362.41896455999813,54168.3722472 2026-07-07,20:07:15.000,188,11048848,-795,0,1783454834,12747.948262059996,362.39781717000005,54168.3722472 2026-07-07,20:07:16.000,188,11048845,-795,0,1783454835,12747.94152575,362.376669780002,54168.34429872 2026-07-07,20:07:17.000,188,11048825,-795,0,1783454836,12747.88089896,362.3273258699992,54168.28141464 2026-07-07,20:07:18.000,188,11048878,-795,0,1783454837,12747.97520729999,362.3202767399998,54168.484041120006 2026-07-07,20:07:19.000,188,11048864,-795,0,1783454838,12748.015625159991,362.2709328300043,54168.38622144001 2026-07-07,20:07:20.000,188,11048848,-515,0,1783454839,12747.86069003,362.2920802200024,54168.25346616 2026-07-07,20:07:21.000,188,11048860,-795,0,1783454840,12747.86069003,362.28503109000303,54168.4421184 2026-07-07,20:07:23.000,188,11048874,-795,0,1783454842,12747.88089896,362.23568718000024,54168.25346616 2026-07-07,20:07:24.000,188,11048873,-795,0,1783454843,12747.91458050999,362.2427363099996,54168.28141464 2026-07-07,20:07:25.000,188,11048869,-795,0,1783454844,12747.988679919996,362.20044153000345,54168.33032448 2026-07-07,20:07:26.000,188,11048880,-795,0,1783454845,12748.035834089991,362.2638836999977,54168.40019568 2026-07-07,20:07:27.000,188,11048849,-795,0,1783454846,12747.96173468,362.23568718000024,54168.21154344 2026-07-07,20:07:28.000,188,11048837,-795,0,1783454847,12747.948262059996,362.2427363099996,54168.25346616 2026-07-07,20:07:29.000,188,11048888,-795,0,1783454848,12747.995416229991,362.2286380500009,54168.295388880004 2026-07-07,20:07:30.000,188,11048818,-795,0,1783454849,12747.928053129996,362.3061784800011,54168.295388880004 2026-07-07,20:07:31.000,188,11048887,-795,0,1783454850,12747.86069003,362.3061784800011,54168.15564648 2026-07-07,20:07:32.000,188,11048807,-795,0,1783454851,12747.86069003,362.34847326000454,54168.20455632 2026-07-07,20:07:33.000,188,11048831,-795,0,1783454852,12747.725963829995,362.4048662999994,54168.12071088001 2026-07-07,20:07:34.000,188,11048828,-795,0,1783454853,12747.75964538,362.33437499999854,54168.15564648 2026-07-07,20:07:35.000,188,11048859,-795,0,1783454854,12747.725963829995,362.2568345699983,54168.127698000004 2026-07-07,20:07:36.000,188,11048875,-795,0,1783454855,12747.685545969995,362.2074906600028,54168.07180104001 2026-07-07,20:07:37.000,188,11048828,-795,0,1783454856,12747.77311799999,362.15109762000066,54168.00192984001 2026-07-07,20:07:38.000,188,11048892,-795,0,1783454857,12747.73943645,362.15814675,54167.87616168 2026-07-07,20:07:39.000,188,11048848,-795,0,1783454858,12747.73943645,362.1792941399981,54167.97398136001 2026-07-07,20:07:40.000,188,11048801,-795,0,1783454859,12747.82027217,362.21453979000216,54168.15564648 2026-07-07,20:07:41.000,188,11048850,-795,0,1783454860,12747.806799549995,362.1933924000041,54168.12071088001 2026-07-07,20:07:42.000,188,11048857,-795,0,1783454861,12747.725963829995,362.2427363099996,54168.03686544 2026-07-07,20:07:43.000,188,11048892,-795,0,1783454862,12747.624919179994,362.23568718000024,54167.9180844 2026-07-07,20:07:44.000,188,11048863,-795,0,1783454863,12747.577765009999,362.2779819600037,54167.85520032001 2026-07-07,20:07:45.000,188,11048838,-795,0,1783454864,12747.584501319994,362.2638836999977,54167.80629048001 2026-07-07,20:07:46.000,188,11048839,-795,0,1783454865,12747.604710249994,362.3202767399998,54167.792316240004 2026-07-07,20:07:47.000,188,11048832,-795,0,1783454866,12747.67207334999,362.34847326000454,54167.6735352 2026-07-07,20:07:48.000,188,11048862,-795,0,1783454867,12747.69228227999,362.3273258699992,54167.624625360004 2026-07-07,20:07:49.000,188,11048854,-795,0,1783454868,12747.725963829995,362.21453979000216,54167.63161248 2026-07-07,20:07:50.000,188,11048777,-795,0,1783454869,12747.665337039994,362.2215889200015,54167.80629048001 2026-07-07,20:07:51.000,188,11048829,-795,0,1783454870,12747.597973939999,362.1933924000041,54167.79930336 2026-07-07,20:07:52.000,188,11048868,-795,0,1783454871,12747.523874529994,362.23568718000024,54167.72943216 2026-07-07,20:07:53.000,188,11048818,-795,0,1783454872,12747.456511429998,362.2779819600037,54167.63859960001 2026-07-07,20:07:54.000,188,11048832,-795,0,1783454873,12747.463247739994,362.2638836999977,54167.7084708 2026-07-07,20:07:55.000,188,11048884,-795,0,1783454874,12747.496929289999,362.2427363099996,54167.9180844 2026-07-07,20:07:56.000,188,11048804,-795,0,1783454875,12747.496929289999,362.23568718000024,54167.86917456 2026-07-07,20:07:57.000,188,11048802,-795,0,1783454876,12747.510401909989,362.1651958799994,54167.743406400004 2026-07-07,20:07:58.000,188,11048834,-795,0,1783454877,12747.463247739994,362.1863432700047,54167.764367760006 2026-07-07,20:07:59.000,188,11048811,-795,0,1783454878,12747.483456669994,362.15814675,54167.73641928001 2026-07-07,20:08:00.000,188,11048834,-795,0,1783454879,12747.456511429998,362.1863432700047,54167.78532912001 2026-07-07,20:08:01.000,188,11048820,-795,0,1783454880,12747.429566189989,362.1440484900013,54167.778342 2026-07-07,20:08:02.000,188,11048858,-795,0,1783454881,12747.436302499998,362.1229011000032,54167.63161248 2026-07-07,20:08:03.000,188,11048848,-795,0,1783454882,12747.355466779998,362.1088028400045,54167.526805680005 2026-07-07,20:08:04.000,188,11048859,-795,0,1783454883,12747.395884639998,362.08765544999915,54167.65956096 2026-07-07,20:08:05.000,188,11048844,-795,0,1783454884,12747.416093569998,362.03831154000363,54167.73641928001 2026-07-07,20:08:06.000,188,11048851,-795,0,1783454885,12747.402620949993,362.00306588999956,54167.82026472 2026-07-07,20:08:07.000,188,11048802,-795,0,1783454886,12747.395884639998,361.9607711100034,54167.7084708 2026-07-07,20:08:08.000,188,11048856,-795,0,1783454887,12747.240949509993,361.9607711100034,54167.575715520004 2026-07-07,20:08:09.000,188,11048804,-795,0,1783454888,12747.294839989998,361.96782024000277,54167.65956096 2026-07-07,20:08:10.000,188,11048824,-795,0,1783454889,12747.308312609988,361.9748693700021,54167.6735352 2026-07-07,20:08:11.000,188,11048884,-795,0,1783454890,12747.335257849998,361.98896763000084,54167.6735352 2026-07-07,20:08:12.000,188,11048784,-795,0,1783454891,12747.301576299993,361.9819185000015,54167.63161248 2026-07-07,20:08:13.000,188,11048810,-795,0,1783454892,12747.166850100002,361.9748693700021,54167.33815344 2026-07-07,20:08:14.000,188,11048837,-795,0,1783454893,12747.294839989998,361.9960167600002,54167.624625360004 2026-07-07,20:08:15.000,188,11048842,-795,0,1783454894,12747.281367369993,361.96782024000277,54167.58270264 2026-07-07,20:08:16.000,188,11048875,-795,0,1783454895,12747.247685820003,361.96782024000277,54167.596676880006 2026-07-07,20:08:17.000,188,11048804,-795,0,1783454896,12747.200531649993,361.9819185000015,54167.456934480004 2026-07-07,20:08:18.000,188,11048834,-795,0,1783454897,12747.207267960002,362.00306588999956,54167.428986000006 2026-07-07,20:08:19.000,188,11048852,-795,0,1783454898,12747.301576299993,362.03831154000363,54167.61763824001 2026-07-07,20:08:20.000,188,11048807,-795,0,1783454899,12747.288103679988,362.0594589300017,54167.68750944001 2026-07-07,20:08:21.000,188,11048839,-795,0,1783454900,12747.281367369993,362.03831154000363,54167.51283144 2026-07-07,20:08:22.000,188,11048775,-795,0,1783454901,12747.240949509993,362.06650806000107,54167.31719208 2026-07-07,20:08:24.000,188,11048826,-795,0,1783454903,12747.288103679988,362.0806063199998,54167.477895840006 2026-07-07,20:08:25.000,188,11048822,-795,0,1783454904,12747.315048919998,362.07355719000043,54167.48488296 2026-07-07,20:08:26.000,188,11048824,-795,0,1783454905,12747.335257849998,362.0806063199998,54167.477895840006 2026-07-07,20:08:27.000,188,11048845,-795,0,1783454906,12747.355466779998,362.06650806000107,54167.428986000006 2026-07-07,20:08:28.000,188,11048818,-795,0,1783454907,12747.341994159993,362.06650806000107,54167.44296024 2026-07-07,20:08:29.000,188,11048832,-795,0,1783454908,12747.368939399988,362.03831154000363,54167.38706328 2026-07-07,20:08:30.000,188,11048848,-795,0,1783454909,12747.456511429998,362.00306588999956,54167.477895840006 2026-07-07,20:08:31.000,188,11048746,-795,0,1783454910,12747.422829879994,361.98896763000084,54167.49187008 2026-07-07,20:08:32.000,188,11048781,-795,0,1783454911,12747.422829879994,361.96782024000277,54167.456934480004 2026-07-07,20:08:33.000,188,11048807,-795,0,1783454912,12747.449775119989,361.9325745899987,54167.44296024 2026-07-07,20:08:34.000,188,11048823,-795,0,1783454913,12747.341994159993,361.90437807000126,54167.38706328 2026-07-07,20:08:35.000,188,11048858,-795,0,1783454914,12747.362203089993,361.89027981000254,54167.477895840006 2026-07-07,20:08:36.000,188,11048879,-795,0,1783454915,12747.409357259989,361.86913242000446,54167.624625360004 2026-07-07,20:08:37.000,188,11048820,-795,0,1783454916,12747.416093569998,361.84093589999975,54167.55475416 2026-07-07,20:08:38.000,188,11048821,-795,0,1783454917,12747.402620949993,361.8832306800032,54167.624625360004 2026-07-07,20:08:39.000,188,11048790,-795,0,1783454918,12747.362203089993,361.8479850299991,54167.51981856001 2026-07-07,20:08:40.000,188,11048821,-795,0,1783454919,12747.267894750003,361.84093589999975,54167.37308904 2026-07-07,20:08:41.000,188,11048854,-795,0,1783454920,12747.341994159993,361.8620832899978,54167.4639216 2026-07-07,20:08:42.000,188,11048846,-795,0,1783454921,12747.362203089993,361.86913242000446,54167.50584432 2026-07-07,20:08:43.000,188,11048843,-795,0,1783454922,12747.348730469988,361.90437807000126,54167.54776704001 2026-07-07,20:08:44.000,188,11048837,-795,0,1783454923,12747.294839989998,361.93962371999805,54167.37308904 2026-07-07,20:08:45.000,188,11048790,-795,0,1783454924,12747.321785229993,361.96782024000277,54167.50584432 2026-07-07,20:08:46.000,188,11048832,-795,0,1783454925,12747.368939399988,361.9607711100034,54167.56174128 2026-07-07,20:08:47.000,188,11048814,-795,0,1783454926,12747.355466779998,361.9607711100034,54167.55475416 2026-07-07,20:08:48.000,188,11048857,-795,0,1783454927,12747.368939399988,361.95372198000405,54167.624625360004 2026-07-07,20:08:49.000,188,11048842,-795,0,1783454928,12747.355466779998,361.98896763000084,54167.54776704001 2026-07-07,20:08:50.000,188,11048890,-795,0,1783454929,12747.315048919998,361.98896763000084,54167.5337928 2026-07-07,20:08:51.000,188,11048874,-795,0,1783454930,12747.362203089993,362.0101150199989,54167.66654808001 2026-07-07,20:08:52.000,188,11048849,-795,0,1783454931,12747.436302499998,362.0171641499983,54167.764367760006 2026-07-07,20:08:53.000,188,11048864,-795,0,1783454932,12747.436302499998,362.02421327999764,54167.645586720006 2026-07-07,20:08:54.000,188,11048868,-795,0,1783454933,12747.409357259989,362.00306588999956,54167.56174128 2026-07-07,20:08:55.000,188,11048823,-795,0,1783454934,12747.429566189989,361.98896763000084,54167.63161248 2026-07-07,20:08:56.000,188,11048832,-795,0,1783454935,12747.517138219999,362.00306588999956,54167.65956096 2026-07-07,20:08:57.000,188,11048866,-795,0,1783454936,12747.564292389994,361.96782024000277,54167.75738064001 2026-07-07,20:08:58.000,188,11048834,-795,0,1783454937,12747.59123762999,361.9607711100034,54167.78532912001 2026-07-07,20:08:59.000,188,11048858,-755,0,1783454938,12747.544083459994,361.9819185000015,54167.51283144 2026-07-07,20:09:00.000,188,11048844,-795,0,1783454939,12747.61818287,361.9325745899987,54167.596676880006 2026-07-07,20:09:01.000,188,11048823,-795,0,1783454940,12747.61144655999,361.91847633,54167.65257384 2026-07-07,20:09:02.000,188,11048833,-795,0,1783454941,12747.71249120999,361.9114272000006,54167.80629048001 2026-07-07,20:09:03.000,188,11048797,-795,0,1783454942,12747.71922752,361.8832306800032,54167.764367760006 2026-07-07,20:09:04.000,188,11048869,-795,0,1783454943,12747.65186441999,361.8338867700004,54167.526805680005 2026-07-07,20:09:05.000,188,11048807,-795,0,1783454944,12747.73270013999,361.7704445999989,54167.68750944001 2026-07-07,20:09:06.000,188,11048870,-795,0,1783454945,12747.75290906999,361.79159199000424,54167.764367760006 2026-07-07,20:09:07.000,188,11048815,-795,0,1783454946,12747.77311799999,361.7633954699995,54167.6735352 2026-07-07,20:09:08.000,188,11048829,-795,0,1783454947,12747.69901859,361.7633954699995,54167.63859960001 2026-07-07,20:09:09.000,188,11048849,-795,0,1783454948,12747.71922752,361.7492972100008,54167.51981856001 2026-07-07,20:09:10.000,188,11048852,-795,0,1783454949,12747.71922752,361.6858550399993,54167.66654808001 2026-07-07,20:09:11.000,188,11048780,-795,0,1783454950,12747.67207334999,361.72110069000337,54167.645586720006 2026-07-07,20:09:12.000,188,11048805,-755,0,1783454951,12747.71922752,361.70700243000465,54167.65257384 2026-07-07,20:09:13.000,188,11048830,-635,0,1783454952,12747.685545969995,361.72110069000337,54167.603664 2026-07-07,20:09:14.000,188,11048821,-795,0,1783454953,12747.61818287,361.7281498200027,54167.43597312 2026-07-07,20:09:15.000,188,11048875,-795,0,1783454954,12747.71249120999,361.7704445999989,54167.51981856001 2026-07-07,20:09:16.000,188,11048842,-795,0,1783454955,12747.75290906999,361.80569025000295,54167.7084708 2026-07-07,20:09:17.000,188,11048844,-795,0,1783454956,12747.77985431,361.8338867700004,54167.68052232 2026-07-07,20:09:18.000,188,11048835,-795,0,1783454957,12747.806799549995,361.85503415999847,54167.694496560005 2026-07-07,20:09:19.000,188,11048823,-795,0,1783454958,12747.766381689995,361.90437807000126,54167.54077992 2026-07-07,20:09:20.000,188,11048829,-795,0,1783454959,12747.75964538,361.95372198000405,54167.58270264 2026-07-07,20:09:21.000,188,11048871,-795,0,1783454960,12747.827008479995,361.9960167600002,54167.575715520004 2026-07-07,20:09:22.000,188,11048825,-795,0,1783454961,12747.77985431,362.02421327999764,54167.65956096 2026-07-07,20:09:23.000,188,11048890,-795,0,1783454962,12747.73270013999,362.06650806000107,54167.61065112 2026-07-07,20:09:25.000,188,11048843,-795,0,1783454964,12747.907844199995,362.1088028400045,54167.65956096 2026-07-07,20:09:26.000,188,11048790,-795,0,1783454965,12747.948262059996,362.1440484900013,54167.72244504 2026-07-07,20:09:27.000,188,11048826,-795,0,1783454966,12747.948262059996,362.13699936000194,54167.65956096 2026-07-07,20:09:28.000,188,11048858,-795,0,1783454967,12747.98194361,362.15109762000066,54167.80629048001 2026-07-07,20:09:29.000,188,11048891,-795,0,1783454968,12747.948262059996,362.15109762000066,54167.596676880006 2026-07-07,20:09:30.000,188,11048840,-795,0,1783454969,12747.97520729999,362.1651958799994,54167.61065112 2026-07-07,20:09:31.000,188,11048839,-795,0,1783454970,12748.015625159991,362.1440484900013,54167.764367760006 2026-07-07,20:09:32.000,188,11048843,-755,0,1783454971,12748.062779330001,362.1299502300026,54167.85520032001 2026-07-07,20:09:33.000,188,11048814,-795,0,1783454972,12748.109933499996,362.10175370999787,54167.75039352 2026-07-07,20:09:34.000,188,11048843,-795,0,1783454973,12748.082988260001,362.0947045799985,54167.694496560005 2026-07-07,20:09:35.000,188,11048843,-795,0,1783454974,12748.089724569996,362.1229011000032,54167.66654808001 2026-07-07,20:09:36.000,188,11048892,-795,0,1783454975,12748.116669809991,362.1088028400045,54167.61065112 2026-07-07,20:09:37.000,188,11048836,-795,0,1783454976,12748.184032910001,362.08765544999915,54167.694496560005 2026-07-07,20:09:38.000,188,11048875,-795,0,1783454977,12748.231187079997,362.07355719000043,54167.82026472 2026-07-07,20:09:39.000,188,11048849,-795,0,1783454978,12748.217714459992,362.08765544999915,54167.84122608 2026-07-07,20:09:40.000,188,11048875,-795,0,1783454979,12748.197505529992,362.00306588999956,54167.813277600006 2026-07-07,20:09:41.000,188,11048888,-795,0,1783454980,12748.197505529992,362.0101150199989,54167.68750944001 2026-07-07,20:09:42.000,188,11048897,-795,0,1783454981,12748.258132319992,361.96782024000277,54167.77135488 2026-07-07,20:09:43.000,188,11048831,-795,0,1783454982,12748.285077560002,361.9960167600002,54167.7084708 2026-07-07,20:09:44.000,188,11048860,-795,0,1783454983,12748.251396009997,361.9325745899987,54167.68052232 2026-07-07,20:09:45.000,188,11048852,-795,0,1783454984,12748.237923389992,361.89027981000254,54167.58968976001 2026-07-07,20:09:46.000,188,11048864,-795,0,1783454985,12748.217714459992,361.90437807000126,54167.575715520004 2026-07-07,20:09:47.000,188,11048826,-795,0,1783454986,12748.305286490002,361.92552545999933,54167.70148368 2026-07-07,20:09:48.000,188,11048804,-795,0,1783454987,12748.318759109992,361.8479850299991,54167.7084708 2026-07-07,20:09:49.000,188,11048788,-795,0,1783454988,12748.312022799997,361.8761815500038,54167.596676880006 2026-07-07,20:09:50.000,188,11048809,-795,0,1783454989,12748.285077560002,361.8479850299991,54167.49187008 2026-07-07,20:09:51.000,188,11048760,-795,0,1783454990,12748.325495420002,361.8479850299991,54167.526805680005 2026-07-07,20:09:52.000,188,11048845,-795,0,1783454991,12748.379385899992,361.79159199000424,54167.43597312 2026-07-07,20:09:53.000,188,11048877,-795,0,1783454992,12748.386122210002,361.7492972100008,54167.526805680005 2026-07-07,20:09:54.000,188,11048836,-795,0,1783454993,12748.426540070002,361.7281498200027,54167.6735352 2026-07-07,20:09:55.000,188,11048847,-795,0,1783454994,12748.379385899992,361.7351989500021,54167.603664 2026-07-07,20:09:56.000,188,11048861,-795,0,1783454995,12748.453485309998,361.72110069000337,54167.6735352 2026-07-07,20:09:57.000,188,11048845,-795,0,1783454996,12748.473694239998,361.6717567800006,54167.743406400004 2026-07-07,20:09:58.000,188,11048852,-795,0,1783454997,12748.493903169998,361.6858550399993,54167.72943216 2026-07-07,20:09:59.000,188,11048799,-795,0,1783454998,12748.487166860003,361.65765852000186,54167.75738064001 2026-07-07,20:10:00.000,188,11048828,-715,0,1783454999,12748.433276379998,361.59421635000035,54167.5337928 2026-07-07,20:10:01.000,188,11048788,-675,0,1783455000,12748.426540070002,361.60831460999907,54167.596676880006 2026-07-07,20:10:02.000,188,11048800,-795,0,1783455001,12748.460221619993,361.55897070000356,54167.61065112 2026-07-07,20:10:03.000,188,11048860,-795,0,1783455002,12748.426540070002,361.5519215700042,54167.596676880006 2026-07-07,20:10:04.000,188,11048845,-795,0,1783455003,12748.534321029998,361.5519215700042,54167.75738064001 2026-07-07,20:10:06.000,188,11048836,-795,0,1783455005,12748.426540070002,361.5237250499995,54167.63859960001 2026-07-07,20:10:07.000,188,11048818,-795,0,1783455006,12748.480430549993,361.48143027000333,54167.63161248 2026-07-07,20:10:08.000,188,11048792,-795,0,1783455007,12748.426540070002,361.47438114000397,54167.66654808001 2026-07-07,20:10:09.000,188,11048821,-795,0,1783455008,12748.446749000002,361.5237250499995,54167.61763824001 2026-07-07,20:10:10.000,188,11048838,-795,0,1783455009,12748.399594829993,361.460282879998,54167.56872840001 2026-07-07,20:10:11.000,188,11048853,-795,0,1783455010,12748.379385899992,361.50962679000077,54167.65956096 2026-07-07,20:10:12.000,188,11048807,-795,0,1783455011,12748.446749000002,361.5237250499995,54167.70148368 2026-07-07,20:10:13.000,188,11048824,-795,0,1783455012,12748.440012689993,361.53077417999884,54167.55475416 2026-07-07,20:10:14.000,188,11048846,-795,0,1783455013,12748.507375789988,361.5378233099982,54167.778342 2026-07-07,20:10:15.000,188,11048812,-795,0,1783455014,12748.493903169998,361.5660198300029,54167.66654808001 2026-07-07,20:10:16.000,188,11048871,-795,0,1783455015,12748.426540070002,361.59421635000035,54167.58968976001 2026-07-07,20:10:17.000,188,11048841,-795,0,1783455016,12748.419803759993,361.61536373999843,54167.603664 2026-07-07,20:10:18.000,188,11048779,-795,0,1783455017,12748.500639479993,361.6647076500012,54167.7084708 2026-07-07,20:10:19.000,188,11048839,-795,0,1783455018,12748.480430549993,361.69290416999866,54167.66654808001 2026-07-07,20:10:20.000,188,11048849,-795,0,1783455019,12748.446749000002,361.714051560004,54167.645586720006 2026-07-07,20:10:21.000,188,11048830,-795,0,1783455020,12748.460221619993,361.70700243000465,54167.603664 2026-07-07,20:10:22.000,188,11048844,-795,0,1783455021,12748.487166860003,361.75634634000016,54167.694496560005 2026-07-07,20:10:23.000,188,11048801,-795,0,1783455022,12748.460221619993,361.70700243000465,54167.68052232 2026-07-07,20:10:24.000,188,11048831,-795,0,1783455023,12748.386122210002,361.7281498200027,54167.56872840001 2026-07-07,20:10:25.000,188,11048851,-795,0,1783455024,12748.446749000002,361.699953299998,54167.43597312 2026-07-07,20:10:26.000,188,11048829,-795,0,1783455025,12748.399594829993,361.65765852000186,54167.3940504 2026-07-07,20:10:27.000,188,11048813,-795,0,1783455026,12748.399594829993,361.67880590999994,54167.44994736001 2026-07-07,20:10:28.000,188,11048798,-795,0,1783455027,12748.514112099998,361.65765852000186,54167.61065112 2026-07-07,20:10:29.000,188,11048829,-795,0,1783455028,12748.507375789988,361.6365111300038,54167.56872840001 2026-07-07,20:10:30.000,188,11048799,-795,0,1783455029,12748.500639479993,361.64356026000314,54167.5337928 2026-07-07,20:10:31.000,188,11048789,-795,0,1783455030,12748.440012689993,361.61536373999843,54167.40103752001 2026-07-07,20:10:32.000,188,11048781,-595,0,1783455031,12748.440012689993,361.587167220001,54167.3940504 2026-07-07,20:10:33.000,188,11048819,-795,0,1783455032,12748.460221619993,361.6012654799997,54167.4639216 2026-07-07,20:10:34.000,188,11048834,-795,0,1783455033,12748.500639479993,361.54487244000484,54167.37308904 2026-07-07,20:10:35.000,188,11048867,-795,0,1783455034,12748.460221619993,361.55897070000356,54167.33815344 2026-07-07,20:10:37.000,188,11048891,-795,0,1783455036,12748.500639479993,361.5237250499995,54167.34514056 2026-07-07,20:10:38.000,188,11048819,-795,0,1783455037,12748.473694239998,361.53077417999884,54167.310204960006 2026-07-07,20:10:39.000,188,11048788,-795,0,1783455038,12748.588211509988,361.48143027000333,54167.408024640004 2026-07-07,20:10:40.000,188,11048829,-795,0,1783455039,12748.554529959998,361.460282879998,54167.47090872001 2026-07-07,20:10:41.000,188,11048804,-795,0,1783455040,12748.581475199993,361.4391354899999,54167.456934480004 2026-07-07,20:10:42.000,188,11048816,-795,0,1783455041,12748.568002579988,361.460282879998,54167.35212768001 2026-07-07,20:10:43.000,188,11048858,-795,0,1783455042,12748.581475199993,361.47438114000397,54167.3241792 2026-07-07,20:10:44.000,188,11048816,-795,0,1783455043,12748.628629369989,361.4250372300012,54167.5337928 2026-07-07,20:10:45.000,188,11048850,-795,0,1783455044,12748.669047229989,361.38274244999775,54167.51283144 2026-07-07,20:10:46.000,188,11048832,-795,0,1783455045,12748.642101989994,361.38274244999775,54167.526805680005 2026-07-07,20:10:47.000,188,11048836,-795,0,1783455046,12748.514112099998,361.3615950599997,54167.38007616001 2026-07-07,20:10:48.000,188,11048819,-795,0,1783455047,12748.500639479993,361.3052020200048,54167.3241792 2026-07-07,20:10:49.000,188,11048795,-795,0,1783455048,12748.500639479993,361.31225115000416,54167.36610192 2026-07-07,20:10:50.000,188,11048854,-795,0,1783455049,12748.561266269993,361.26290724000137,54167.48488296 2026-07-07,20:10:51.000,188,11048854,-795,0,1783455050,12748.527584719988,361.28405462999945,54167.55475416 2026-07-07,20:10:52.000,188,11048845,-795,0,1783455051,12748.440012689993,361.2699563700007,54167.428986000006 2026-07-07,20:10:53.000,188,11048788,-795,0,1783455052,12748.487166860003,361.2417598500033,54167.56174128 2026-07-07,20:10:54.000,188,11048828,-795,0,1783455053,12748.473694239998,361.2417598500033,54167.61065112 2026-07-07,20:10:55.000,188,11048761,-795,0,1783455054,12748.406331140002,361.22061245999794,54167.54077992 2026-07-07,20:10:56.000,188,11048812,-795,0,1783455055,12748.278341249992,361.22061245999794,54167.47090872001 2026-07-07,20:10:57.000,188,11048839,-795,0,1783455056,12748.170560289997,361.2135633299986,54167.428986000006 2026-07-07,20:10:58.000,188,11048794,-795,0,1783455057,12748.096460879991,361.16421942000306,54167.35212768001 2026-07-07,20:10:59.000,188,11048864,-795,0,1783455058,12748.056043019991,361.1078263800009,54167.42199888001 2026-07-07,20:11:00.000,188,11048841,-795,0,1783455059,12748.123406120001,360.9315981300024,54167.49187008 2026-07-07,20:11:01.000,188,11048801,-795,0,1783455060,12748.204241840001,360.7835664000013,54167.42199888001 2026-07-07,20:11:02.000,188,11048847,-795,0,1783455061,12748.379385899992,360.8117629199987,54167.456934480004 2026-07-07,20:11:03.000,188,11048785,-795,0,1783455062,12748.493903169998,360.8963524799983,54167.54776704001 2026-07-07,20:11:04.000,188,11048830,-795,0,1783455063,12748.446749000002,360.9950403000039,54167.51283144 2026-07-07,20:11:05.000,188,11048880,-795,0,1783455064,12748.507375789988,361.0725807300041,54167.603664 2026-07-07,20:11:06.000,188,11048805,-795,0,1783455065,12748.433276379998,361.1712685500024,54167.477895840006 2026-07-07,20:11:07.000,188,11048809,-795,0,1783455066,12748.466957930003,361.19946506999986,54167.61763824001 2026-07-07,20:11:08.000,188,11048837,-795,0,1783455067,12748.507375789988,361.2276615900046,54167.68052232 2026-07-07,20:11:09.000,188,11048875,-795,0,1783455068,12748.594947819998,361.2065141999992,54167.77135488 2026-07-07,20:11:10.000,188,11048810,-795,0,1783455069,12748.527584719988,361.2276615900046,54167.694496560005 2026-07-07,20:11:11.000,188,11048759,-795,0,1783455070,12748.507375789988,361.29815288999816,54167.65956096 2026-07-07,20:11:12.000,188,11048838,-795,0,1783455071,12748.507375789988,361.2911037599988,54167.526805680005 2026-07-07,20:11:13.000,188,11048788,-795,0,1783455072,12748.527584719988,361.2770055000001,54167.49885720001 2026-07-07,20:11:14.000,188,11048814,-795,0,1783455073,12748.608420439989,361.2911037599988,54167.56872840001 2026-07-07,20:11:15.000,188,11048840,-795,0,1783455074,12748.601684129993,361.2911037599988,54167.603664 2026-07-07,20:11:16.000,188,11048812,-795,0,1783455075,12748.568002579988,361.24880898000265,54167.596676880006 2026-07-07,20:11:17.000,188,11048821,-795,0,1783455076,12748.554529959998,361.23471072000393,54167.35212768001 2026-07-07,20:11:18.000,188,11048859,-795,0,1783455077,12748.621893059993,361.2065141999992,54167.596676880006 2026-07-07,20:11:19.000,188,11048776,-795,0,1783455078,12748.648838299989,361.2065141999992,54167.56174128 2026-07-07,20:11:20.000,188,11048838,-795,0,1783455079,12748.615156749998,361.1924159400005,54167.526805680005 2026-07-07,20:11:21.000,188,11048833,-795,0,1783455080,12748.648838299989,361.16421942000306,54167.54077992 2026-07-07,20:11:22.000,188,11048816,-795,0,1783455081,12748.588211509988,361.13602289999835,54167.48488296 2026-07-07,20:11:23.000,188,11048849,-795,0,1783455082,12748.581475199993,361.1148755100003,54167.51283144 2026-07-07,20:11:24.000,188,11048819,-795,0,1783455083,12748.628629369989,361.05143333999877,54167.66654808001 2026-07-07,20:11:25.000,188,11048832,-795,0,1783455084,12748.554529959998,361.0091385600026,54167.47090872001 2026-07-07,20:11:26.000,188,11048851,-755,0,1783455085,12748.628629369989,361.0302859500007,54167.63859960001 2026-07-07,20:11:27.000,188,11048812,-795,0,1783455086,12748.507375789988,361.02323682000133,54167.36610192 2026-07-07,20:11:28.000,188,11048788,-795,0,1783455087,12748.500639479993,361.00208943000325,54167.36610192 2026-07-07,20:11:29.000,188,11048774,-795,0,1783455088,12748.520848409993,361.00208943000325,54167.428986000006 2026-07-07,20:11:30.000,188,11048827,-795,0,1783455089,12748.547793649988,360.9597946499998,54167.51283144 2026-07-07,20:11:31.000,188,11048834,-795,0,1783455090,12748.554529959998,360.97389290999854,54167.61763824001 2026-07-07,20:11:32.000,188,11048846,-795,0,1783455091,12748.541057339993,360.9668437799992,54167.526805680005 2026-07-07,20:11:33.000,188,11048881,-795,0,1783455092,12748.581475199993,360.9950403000039,54167.49885720001 2026-07-07,20:11:34.000,188,11048810,-795,0,1783455093,12748.594947819998,360.9809420399979,54167.63859960001 2026-07-07,20:11:35.000,188,11048747,-795,0,1783455094,12748.581475199993,361.0091385600026,54167.58270264 2026-07-07,20:11:36.000,188,11048800,-795,0,1783455095,12748.581475199993,360.9950403000039,54167.55475416 2026-07-07,20:11:37.000,188,11048842,-795,0,1783455096,12748.500639479993,361.0091385600026,54167.408024640004 2026-07-07,20:11:38.000,188,11048852,-795,0,1783455097,12748.446749000002,360.9950403000039,54167.36610192 2026-07-07,20:11:39.000,188,11048850,-795,0,1783455098,12748.554529959998,361.0443842099994,54167.63859960001 2026-07-07,20:11:40.000,188,11048823,-795,0,1783455099,12748.601684129993,361.0443842099994,54167.743406400004 2026-07-07,20:11:41.000,188,11048804,-795,0,1783455100,12748.615156749998,361.01618769000197,54167.764367760006 2026-07-07,20:11:42.000,188,11048818,-795,0,1783455101,12748.568002579988,361.02323682000133,54167.65257384 2026-07-07,20:11:43.000,188,11048771,-795,0,1783455102,12748.574738889998,361.03733508000005,54167.63859960001 2026-07-07,20:11:44.000,188,11048756,-795,0,1783455103,12748.541057339993,361.02323682000133,54167.63859960001 2026-07-07,20:11:45.000,188,11048868,-795,0,1783455104,12748.527584719988,360.9809420399979,54167.624625360004 2026-07-07,20:11:46.000,188,11048862,-795,0,1783455105,12748.541057339993,361.01618769000197,54167.645586720006 2026-07-07,20:11:47.000,188,11048835,-795,0,1783455106,12748.460221619993,361.0302859500007,54167.56872840001 2026-07-07,20:11:48.000,188,11048834,-795,0,1783455107,12748.433276379998,361.00208943000325,54167.56872840001 2026-07-07,20:11:49.000,188,11048825,-795,0,1783455108,12748.480430549993,360.9809420399979,54167.65257384 2026-07-07,20:11:50.000,188,11048831,-795,0,1783455109,12748.419803759993,360.98799117000453,54167.624625360004 2026-07-07,20:11:51.000,188,11048833,-795,0,1783455110,12748.359176969992,360.9809420399979,54167.58968976001 2026-07-07,20:11:52.000,188,11048809,-795,0,1783455111,12748.325495420002,360.9668437799992,54167.38007616001 2026-07-07,20:11:53.000,188,11048749,-795,0,1783455112,12748.318759109992,360.9668437799992,54167.49187008 2026-07-07,20:11:54.000,188,11048821,-795,0,1783455113,12748.365913280002,360.9950403000039,54167.575715520004 2026-07-07,20:11:55.000,188,11048817,-795,0,1783455114,12748.372649589997,360.98799117000453,54167.58968976001 2026-07-07,20:11:56.000,188,11048816,-795,0,1783455115,12748.298550179992,360.98799117000453,54167.49187008 2026-07-07,20:11:57.000,188,11048854,-755,0,1783455116,12748.278341249992,360.98799117000453,54167.477895840006 2026-07-07,20:11:58.000,188,11048826,-795,0,1783455117,12748.305286490002,360.97389290999854,54167.50584432 2026-07-07,20:11:59.000,188,11048805,-795,0,1783455118,12748.345704350002,360.9668437799992,54167.54776704001 2026-07-07,20:12:00.000,188,11048856,-795,0,1783455119,12748.318759109992,360.91749987000367,54167.526805680005 2026-07-07,20:12:01.000,188,11048815,-795,0,1783455120,12748.318759109992,360.924549000003,54167.54077992 2026-07-07,20:12:02.000,188,11048848,-795,0,1783455121,12748.278341249992,360.9456963900011,54167.54077992 2026-07-07,20:12:03.000,188,11048840,-795,0,1783455122,12748.264868630002,360.95274552000046,54167.51981856001 2026-07-07,20:12:04.000,188,11048854,-795,0,1783455123,12748.359176969992,360.9104507400043,54167.68052232 2026-07-07,20:12:05.000,188,11048851,-795,0,1783455124,12748.386122210002,360.8822542199996,54167.65956096 2026-07-07,20:12:06.000,188,11048801,-795,0,1783455125,12748.258132319992,360.9456963900011,54167.55475416 2026-07-07,20:12:07.000,188,11048856,-795,0,1783455126,12748.103197190001,360.9315981300024,54167.25430800001 2026-07-07,20:12:08.000,188,11048750,-795,0,1783455127,12748.285077560002,360.91749987000367,54167.58968976001 2026-07-07,20:12:09.000,188,11048872,-675,0,1783455128,12748.244659700002,360.91749987000367,54167.65257384 2026-07-07,20:12:10.000,188,11048857,-795,0,1783455129,12748.217714459992,360.91749987000367,54167.54077992 2026-07-07,20:12:11.000,188,11048852,-675,0,1783455130,12748.190769219997,360.93864726000174,54167.575715520004 2026-07-07,20:12:12.000,188,11048836,-795,0,1783455131,12748.204241840001,360.9456963900011,54167.61763824001 2026-07-07,20:12:13.000,188,11048870,-795,0,1783455132,12748.291813869997,360.98799117000453,54167.792316240004 2026-07-07,20:12:14.000,188,11048850,-795,0,1783455133,12748.244659700002,360.93864726000174,54167.84122608 2026-07-07,20:12:15.000,188,11048760,-795,0,1783455134,12748.204241840001,360.95274552000046,54167.68052232 2026-07-07,20:12:16.000,188,11048833,-795,0,1783455135,12748.130142429996,360.97389290999854,54167.624625360004 2026-07-07,20:12:17.000,188,11048870,-795,0,1783455136,12748.136878739992,360.9809420399979,54167.6735352 2026-07-07,20:12:18.000,188,11048852,-795,0,1783455137,12748.109933499996,360.9950403000039,54167.68750944001 2026-07-07,20:12:19.000,188,11048856,-795,0,1783455138,12748.109933499996,361.01618769000197,54167.75738064001 2026-07-07,20:12:20.000,188,11048840,-795,0,1783455139,12748.170560289997,361.00208943000325,54167.792316240004 2026-07-07,20:12:21.000,188,11048879,-795,0,1783455140,12748.143615050001,360.95274552000046,54167.68750944001 2026-07-07,20:12:22.000,188,11048825,-795,0,1783455141,12748.130142429996,361.00208943000325,54167.70148368 2026-07-07,20:12:23.000,188,11048780,-795,0,1783455142,12748.136878739992,361.02323682000133,54167.7084708 2026-07-07,20:12:24.000,188,11048871,-795,0,1783455143,12748.150351359996,361.0091385600026,54167.71545792001 2026-07-07,20:12:25.000,188,11048880,-795,0,1783455144,12748.136878739992,361.00208943000325,54167.71545792001 2026-07-07,20:12:26.000,188,11048837,-795,0,1783455145,12748.035834089991,360.9668437799992,54167.37308904 2026-07-07,20:12:28.000,188,11048870,-795,0,1783455147,12748.136878739992,361.0302859500007,54167.65956096 2026-07-07,20:12:29.000,188,11048865,-795,0,1783455148,12748.170560289997,361.03733508000005,54167.78532912001 2026-07-07,20:12:30.000,188,11048804,-795,0,1783455149,12748.184032910001,361.0796298600035,54167.778342 2026-07-07,20:12:31.000,188,11048821,-795,0,1783455150,12748.103197190001,361.10077725000156,54167.73641928001 2026-07-07,20:12:32.000,188,11048846,-795,0,1783455151,12748.062779330001,361.1078263800009,54167.61065112 2026-07-07,20:12:33.000,188,11048816,-795,0,1783455152,12748.076251949991,361.08667899000284,54167.56872840001 2026-07-07,20:12:34.000,188,11048837,-795,0,1783455153,12748.069515639996,361.10077725000156,54167.51283144 2026-07-07,20:12:35.000,188,11048813,-795,0,1783455154,12748.049306709996,361.0937281200022,54167.47090872001 2026-07-07,20:12:36.000,188,11048838,-795,0,1783455155,12748.0425704,361.1078263800009,54167.47090872001 2026-07-07,20:12:37.000,188,11048836,-795,0,1783455156,12748.02236147,361.1078263800009,54167.41501176 2026-07-07,20:12:38.000,188,11048837,-795,0,1783455157,12747.928053129996,361.1571702900037,54167.31719208 2026-07-07,20:12:39.000,188,11048849,-795,0,1783455158,12747.96173468,361.1078263800009,54167.310204960006 2026-07-07,20:12:40.000,188,11048786,-795,0,1783455159,12747.95499836999,361.12192463999963,54167.408024640004 2026-07-07,20:12:41.000,188,11048856,-795,0,1783455160,12747.968470989996,361.13602289999835,54167.37308904 2026-07-07,20:12:42.000,188,11048837,-795,0,1783455161,12747.93478943999,361.1571702900037,54167.38706328 2026-07-07,20:12:43.000,188,11048809,-795,0,1783455162,12747.91458050999,361.1430720299977,54167.33815344 2026-07-07,20:12:44.000,188,11048867,-795,0,1783455163,12747.89437157999,361.18536681000114,54167.359114800005 2026-07-07,20:12:45.000,188,11048864,-795,0,1783455164,12747.96173468,361.15012116000435,54167.47090872001 2026-07-07,20:12:46.000,188,11048864,-795,0,1783455165,12747.887635269995,361.1783176800018,54167.477895840006 2026-07-07,20:12:47.000,188,11048826,-795,0,1783455166,12747.867426339995,361.1783176800018,54167.47090872001 2026-07-07,20:12:49.000,188,11048832,-795,0,1783455168,12747.71249120999,361.19946506999986,54167.27526936 2026-07-07,20:12:50.000,188,11048802,-795,0,1783455169,12747.71922752,361.2135633299986,54167.36610192 2026-07-07,20:12:51.000,188,11048838,-795,0,1783455170,12747.69228227999,361.2417598500033,54167.40103752001 2026-07-07,20:12:52.000,188,11048885,-795,0,1783455171,12747.645128109994,361.2911037599988,54167.3241792 2026-07-07,20:12:53.000,188,11048858,-795,0,1783455172,12747.67207334999,361.2770055000001,54167.43597312 2026-07-07,20:12:54.000,188,11048857,-795,0,1783455173,12747.75290906999,361.31225115000416,54167.54077992 2026-07-07,20:12:55.000,188,11048830,-795,0,1783455174,12747.746172759995,361.34749680000095,54167.5337928 2026-07-07,20:12:56.000,188,11048893,-795,0,1783455175,12747.725963829995,361.33339854000224,54167.48488296 2026-07-07,20:12:57.000,188,11048834,-795,0,1783455176,12747.685545969995,361.39684071000374,54167.29623072 2026-07-07,20:12:58.000,188,11048858,-795,0,1783455177,12747.665337039994,361.43208636000054,54167.31719208 2026-07-07,20:12:59.000,188,11048879,-795,0,1783455178,12747.645128109994,361.4884794000027,54167.40103752001 2026-07-07,20:13:00.000,188,11048840,-795,0,1783455179,12747.71922752,361.49552853000205,54167.408024640004 2026-07-07,20:13:01.000,188,11048857,-795,0,1783455180,12747.73943645,361.50962679000077,54167.51283144 2026-07-07,20:13:02.000,188,11048848,-795,0,1783455181,12747.75964538,361.5519215700042,54167.5337928 2026-07-07,20:13:03.000,188,11048855,-795,0,1783455182,12747.786590619995,361.5519215700042,54167.51283144 2026-07-07,20:13:04.000,188,11048854,-795,0,1783455183,12747.73943645,361.60831460999907,54167.37308904 2026-07-07,20:13:05.000,188,11048827,-795,0,1783455184,12747.75290906999,361.6012654799997,54167.43597312 2026-07-07,20:13:06.000,188,11048878,-795,0,1783455185,12747.77985431,361.65765852000186,54167.56872840001 2026-07-07,20:13:07.000,188,11048869,-795,0,1783455186,12747.77311799999,361.6717567800006,54167.526805680005 2026-07-07,20:13:08.000,188,11048842,-795,0,1783455187,12747.71922752,361.699953299998,54167.43597312 2026-07-07,20:13:09.000,188,11048823,-795,0,1783455188,12747.63165548999,361.7351989500021,54167.310204960006 2026-07-07,20:13:10.000,188,11048830,-795,0,1783455189,12747.69228227999,361.75634634000016,54167.456934480004 2026-07-07,20:13:11.000,188,11048811,-795,0,1783455190,12747.69901859,361.7633954699995,54167.51981856001 2026-07-07,20:13:12.000,188,11048831,-795,0,1783455191,12747.65186441999,361.80569025000295,54167.477895840006 2026-07-07,20:13:13.000,188,11048838,-795,0,1783455192,12747.65186441999,361.7633954699995,54167.408024640004 2026-07-07,20:13:14.000,188,11048824,-795,0,1783455193,12747.584501319994,361.79159199000424,54167.34514056 2026-07-07,20:13:15.000,188,11048859,-795,0,1783455194,12747.577765009999,361.8127393800023,54167.26828224 2026-07-07,20:13:16.000,188,11048840,-795,0,1783455195,12747.61818287,361.84093589999975,54167.428986000006 2026-07-07,20:13:17.000,188,11048819,-795,0,1783455196,12747.624919179994,361.82683764000103,54167.37308904 2026-07-07,20:13:18.000,188,11048833,-795,0,1783455197,12747.61818287,361.8620832899978,54167.38007616001 2026-07-07,20:13:19.000,188,11048828,-795,0,1783455198,12747.496929289999,361.8832306800032,54167.191423920005 2026-07-07,20:13:20.000,188,11048793,-795,0,1783455199,12747.53061083999,361.85503415999847,54167.19841104 2026-07-07,20:13:21.000,188,11048800,-795,0,1783455200,12747.597973939999,361.8479850299991,54167.26828224 2026-07-07,20:13:22.000,188,11048825,-795,0,1783455201,12747.6383918,361.89027981000254,54167.30321784001 2026-07-07,20:13:23.000,188,11048851,-795,0,1783455202,12747.685545969995,361.84093589999975,54167.34514056 2026-07-07,20:13:24.000,188,11048837,-795,0,1783455203,12747.63165548999,361.89027981000254,54167.28225648001 2026-07-07,20:13:25.000,188,11048831,-795,0,1783455204,12747.65186441999,361.8832306800032,54167.2193724 2026-07-07,20:13:26.000,188,11048841,-795,0,1783455205,12747.746172759995,361.8973289400019,54167.30321784001 2026-07-07,20:13:27.000,188,11048840,-795,0,1783455206,12747.67207334999,361.8479850299991,54166.93290048 2026-07-07,20:13:28.000,188,11048848,-795,0,1783455207,12747.766381689995,361.85503415999847,54167.16347544001 2026-07-07,20:13:29.000,188,11048803,-795,0,1783455208,12747.867426339995,361.79159199000424,54167.04469440001 2026-07-07,20:13:30.000,188,11048855,-795,0,1783455209,12747.91458050999,361.6647076500012,54167.07963 2026-07-07,20:13:31.000,188,11048833,-795,0,1783455210,12747.827008479995,361.4250372300012,54167.16347544001 2026-07-07,20:13:32.000,188,11048818,-795,0,1783455211,12747.463247739994,361.4179881000018,54167.191423920005 2026-07-07,20:13:33.000,188,11048803,-795,0,1783455212,12747.133168549997,361.7281498200027,54167.08661712001 2026-07-07,20:13:34.000,188,11048893,-795,0,1783455213,12747.153377479997,362.1440484900013,54167.17046256 2026-07-07,20:13:35.000,188,11048827,-795,0,1783455214,12747.389148329989,362.2779819600037,54167.26828224 2026-07-07,20:13:36.000,188,11048853,-795,0,1783455215,12747.537347149999,362.31322761000047,54167.26828224 2026-07-07,20:13:37.000,188,11048844,-795,0,1783455216,12747.65860073,362.23568718000024,54167.35212768001 2026-07-07,20:13:38.000,188,11048875,-795,0,1783455217,12747.73943645,362.20044153000345,54167.22635952 2026-07-07,20:13:39.000,188,11048842,-795,0,1783455218,12747.705754899995,362.15109762000066,54167.20539816 2026-07-07,20:13:40.000,188,11048861,-795,0,1783455219,12747.766381689995,362.1651958799994,54167.37308904 2026-07-07,20:13:41.000,188,11048867,-795,0,1783455220,12747.79332692999,362.1299502300026,54167.44994736001 2026-07-07,20:13:42.000,188,11048831,-795,0,1783455221,12747.79332692999,362.1088028400045,54167.28225648001 2026-07-07,20:13:43.000,188,11048833,-795,0,1783455222,12747.8404811,362.10175370999787,54167.3940504 2026-07-07,20:13:44.000,188,11048838,-795,0,1783455223,12747.806799549995,362.1229011000032,54167.34514056 2026-07-07,20:13:45.000,188,11048826,-795,0,1783455224,12747.766381689995,362.10175370999787,54167.20539816 2026-07-07,20:13:46.000,188,11048837,-795,0,1783455225,12747.81353585999,362.1299502300026,54167.28225648001 2026-07-07,20:13:47.000,188,11048831,-795,0,1783455226,12747.847217409995,362.11585197000386,54167.35212768001 2026-07-07,20:13:48.000,188,11048887,-795,0,1783455227,12747.73270013999,362.13699936000194,54167.20539816 2026-07-07,20:13:49.000,188,11048869,-795,0,1783455228,12747.79332692999,362.0947045799985,54167.19841104 2026-07-07,20:13:50.000,188,11048844,-795,0,1783455229,12747.8404811,362.1088028400045,54167.38706328 2026-07-07,20:13:51.000,188,11048803,-795,0,1783455230,12747.90110789,362.1229011000032,54167.40103752001 2026-07-07,20:13:52.000,188,11048849,-795,0,1783455231,12747.88089896,362.1088028400045,54167.38706328 2026-07-07,20:13:53.000,188,11048844,-795,0,1783455232,12747.907844199995,362.0947045799985,54167.36610192 2026-07-07,20:13:54.000,188,11048841,-795,0,1783455233,12747.827008479995,362.10175370999787,54167.24732088 2026-07-07,20:13:55.000,188,11048837,-795,0,1783455234,12747.8404811,362.11585197000386,54167.21238528001 2026-07-07,20:13:56.000,188,11048823,-795,0,1783455235,12747.94152575,362.1229011000032,54167.41501176 2026-07-07,20:13:57.000,188,11048824,-795,0,1783455236,12747.97520729999,362.1299502300026,54167.38706328 2026-07-07,20:13:58.000,188,11048817,-795,0,1783455237,12747.98194361,362.1440484900013,54167.428986000006 2026-07-07,20:13:59.000,188,11048876,-795,0,1783455238,12747.91458050999,362.1792941399981,54167.191423920005 2026-07-07,20:14:00.000,188,11048800,-795,0,1783455239,12747.928053129996,362.1440484900013,54167.23334664001 2026-07-07,20:14:01.000,188,11048860,-795,0,1783455240,12747.988679919996,362.1651958799994,54167.26828224 2026-07-07,20:14:02.000,188,11048831,-795,0,1783455241,12748.035834089991,362.1863432700047,54167.3241792 2026-07-07,20:14:03.000,188,11048804,-795,0,1783455242,12748.076251949991,362.20044153000345,54167.42199888001 2026-07-07,20:14:04.000,188,11048870,-795,0,1783455243,12748.069515639996,362.20044153000345,54167.38007616001 2026-07-07,20:14:05.000,188,11048833,-795,0,1783455244,12748.109933499996,362.23568718000024,54167.3241792 2026-07-07,20:14:06.000,188,11048847,-755,0,1783455245,12748.157087669992,362.2427363099996,54167.30321784001 2026-07-07,20:14:07.000,188,11048762,-795,0,1783455246,12748.204241840001,362.21453979000216,54167.38007616001 2026-07-07,20:14:08.000,188,11048844,-795,0,1783455247,12748.217714459992,362.2920802200024,54167.40103752001 2026-07-07,20:14:09.000,188,11048856,-795,0,1783455248,12748.082988260001,362.2779819600037,54167.04469440001 2026-07-07,20:14:10.000,188,11048851,-795,0,1783455249,12748.210978149997,362.28503109000303,54167.310204960006 2026-07-07,20:14:11.000,188,11048806,-515,0,1783455250,12748.251396009997,362.2709328300043,54167.36610192 2026-07-07,20:14:12.000,188,11048838,-795,0,1783455251,12748.231187079997,362.24978543999896,54167.34514056 2026-07-07,20:14:13.000,188,11048818,-795,0,1783455252,12748.224450770002,362.2215889200015,54167.37308904 2026-07-07,20:14:14.000,188,11048833,-795,0,1783455253,12748.231187079997,362.2286380500009,54167.31719208 2026-07-07,20:14:15.000,188,11048742,-795,0,1783455254,12748.237923389992,362.1863432700047,54167.42199888001 2026-07-07,20:14:16.000,188,11048824,-715,0,1783455255,12748.231187079997,362.1651958799994,54167.47090872001 2026-07-07,20:14:17.000,188,11048877,-795,0,1783455256,12748.231187079997,362.15109762000066,54167.526805680005 2026-07-07,20:14:18.000,188,11048816,-795,0,1783455257,12748.157087669992,362.15109762000066,54167.42199888001 2026-07-07,20:14:19.000,188,11048819,-795,0,1783455258,12748.143615050001,362.1792941399981,54167.3940504 2026-07-07,20:14:20.000,188,11048852,-795,0,1783455259,12748.197505529992,362.1440484900013,54167.408024640004 2026-07-07,20:14:21.000,188,11048869,-795,0,1783455260,12748.197505529992,362.15109762000066,54167.51283144 2026-07-07,20:14:22.000,188,11048850,-795,0,1783455261,12748.217714459992,362.1792941399981,54167.575715520004 2026-07-07,20:14:23.000,188,11048787,-795,0,1783455262,12748.217714459992,362.15814675,54167.48488296 2026-07-07,20:14:24.000,188,11048864,-795,0,1783455263,12748.116669809991,362.15109762000066,54167.38007616001 2026-07-07,20:14:25.000,188,11048825,-795,0,1783455264,12748.163823980001,362.15814675,54167.359114800005 2026-07-07,20:14:26.000,188,11048843,-795,0,1783455265,12748.163823980001,362.1863432700047,54167.44994736001 2026-07-07,20:14:27.000,188,11048836,-795,0,1783455266,12748.143615050001,362.20044153000345,54167.4639216 2026-07-07,20:14:28.000,188,11048874,-795,0,1783455267,12748.029097779996,362.2074906600028,54167.54077992 2026-07-07,20:14:30.000,188,11048826,-795,0,1783455269,12748.082988260001,362.20044153000345,54167.38007616001 2026-07-07,20:14:31.000,188,11048839,-795,0,1783455270,12748.116669809991,362.2074906600028,54167.44994736001 2026-07-07,20:14:32.000,188,11048883,-795,0,1783455271,12748.069515639996,362.2074906600028,54167.27526936 2026-07-07,20:14:33.000,188,11048844,-795,0,1783455272,12748.069515639996,362.21453979000216,54167.261295120006 2026-07-07,20:14:34.000,188,11048819,-795,0,1783455273,12748.069515639996,362.2074906600028,54167.25430800001 2026-07-07,20:14:35.000,188,11048849,-795,0,1783455274,12748.02236147,362.1933924000041,54167.20539816 2026-07-07,20:14:36.000,188,11048862,-795,0,1783455275,12748.096460879991,362.24978543999896,54167.2193724 2026-07-07,20:14:37.000,188,11048855,-795,0,1783455276,12748.177296599992,362.2638836999977,54167.30321784001 2026-07-07,20:14:38.000,188,11048794,-795,0,1783455277,12748.177296599992,362.24978543999896,54167.359114800005 2026-07-07,20:14:39.000,188,11048803,-795,0,1783455278,12748.157087669992,362.24978543999896,54167.33116632001 2026-07-07,20:14:40.000,188,11048861,-795,0,1783455279,12748.096460879991,362.2286380500009,54167.10757848 2026-07-07,20:14:41.000,188,11048792,-795,0,1783455280,12748.157087669992,362.21453979000216,54167.12853984 2026-07-07,20:14:42.000,188,11048868,-795,0,1783455281,12748.224450770002,362.1933924000041,54167.289243600004 2026-07-07,20:14:43.000,188,11048837,-795,0,1783455282,12748.204241840001,362.20044153000345,54167.31719208 2026-07-07,20:14:44.000,188,11048778,-795,0,1783455283,12748.251396009997,362.1792941399981,54167.261295120006 2026-07-07,20:14:45.000,188,11048832,-795,0,1783455284,12748.278341249992,362.1863432700047,54167.27526936 2026-07-07,20:14:46.000,188,11048809,-795,0,1783455285,12748.359176969992,362.15814675,54167.48488296 2026-07-07,20:14:47.000,188,11048743,-795,0,1783455286,12748.318759109992,362.20044153000345,54167.408024640004 2026-07-07,20:14:48.000,188,11048824,-755,0,1783455287,12748.352440659997,362.10175370999787,54167.456934480004 2026-07-07,20:14:49.000,188,11048864,-795,0,1783455288,12748.264868630002,362.1088028400045,54167.359114800005 2026-07-07,20:14:50.000,188,11048859,-795,0,1783455289,12748.224450770002,362.05240980000235,54167.17744968 2026-07-07,20:14:51.000,188,11048819,-795,0,1783455290,12748.244659700002,362.0947045799985,54167.408024640004 2026-07-07,20:14:52.000,188,11048830,-795,0,1783455291,12748.298550179992,362.0171641499983,54167.5337928 2026-07-07,20:14:53.000,188,11048880,-795,0,1783455292,12748.271604939997,362.00306588999956,54167.526805680005 2026-07-07,20:14:54.000,188,11048856,-795,0,1783455293,12748.305286490002,361.9466728500047,54167.56872840001 2026-07-07,20:14:55.000,188,11048760,-715,0,1783455294,12748.143615050001,361.96782024000277,54167.48488296 2026-07-07,20:14:56.000,188,11048770,-795,0,1783455295,12748.231187079997,361.9466728500047,54167.58968976001 2026-07-07,20:14:57.000,188,11048867,-795,0,1783455296,12748.163823980001,361.98896763000084,54167.56174128 2026-07-07,20:14:58.000,188,11048836,-795,0,1783455297,12748.170560289997,361.9748693700021,54167.55475416 2026-07-07,20:14:59.000,188,11048850,-635,0,1783455298,12748.136878739992,361.9960167600002,54167.4639216 2026-07-07,20:15:00.000,188,11048799,-795,0,1783455299,12748.123406120001,361.98896763000084,54167.4639216 2026-07-07,20:15:01.000,188,11048838,-795,0,1783455300,12748.197505529992,361.9960167600002,54167.44296024 2026-07-07,20:15:02.000,188,11048866,-795,0,1783455301,12748.224450770002,362.0312624100043,54167.63161248 2026-07-07,20:15:03.000,188,11048752,-795,0,1783455302,12748.224450770002,362.08765544999915,54167.624625360004 2026-07-07,20:15:04.000,188,11048844,-795,0,1783455303,12748.285077560002,362.02421327999764,54167.58270264 2026-07-07,20:15:05.000,188,11048864,-795,0,1783455304,12748.210978149997,362.11585197000386,54167.61763824001 2026-07-07,20:15:06.000,188,11048857,-795,0,1783455305,12748.237923389992,362.11585197000386,54167.603664 2026-07-07,20:15:07.000,188,11048871,-795,0,1783455306,12748.298550179992,362.1440484900013,54167.72943216 2026-07-07,20:15:08.000,188,11048839,-795,0,1783455307,12748.312022799997,362.1440484900013,54167.645586720006 2026-07-07,20:15:09.000,188,11048884,-795,0,1783455308,12748.305286490002,362.1863432700047,54167.743406400004 2026-07-07,20:15:10.000,188,11048873,-795,0,1783455309,12748.231187079997,362.1933924000041,54167.575715520004 2026-07-07,20:15:11.000,188,11048824,-795,0,1783455310,12748.338968039992,362.2215889200015,54167.65956096 2026-07-07,20:15:12.000,188,11048880,-795,0,1783455311,12748.359176969992,362.2074906600028,54167.68052232 2026-07-07,20:15:13.000,188,11048891,-795,0,1783455312,12748.332231729997,362.2074906600028,54167.71545792001 2026-07-07,20:15:14.000,188,11048878,-795,0,1783455313,12748.312022799997,362.2286380500009,54167.61065112 2026-07-07,20:15:15.000,188,11048851,-795,0,1783455314,12748.298550179992,362.2427363099996,54167.70148368 2026-07-07,20:15:16.000,188,11048854,-795,0,1783455315,12748.305286490002,362.1933924000041,54167.764367760006 2026-07-07,20:15:17.000,188,11048866,-795,0,1783455316,12748.298550179992,362.2286380500009,54167.778342 2026-07-07,20:15:18.000,188,11048873,-795,0,1783455317,12748.318759109992,362.2074906600028,54167.73641928001 2026-07-07,20:15:19.000,188,11048808,-795,0,1783455318,12748.251396009997,362.23568718000024,54167.6735352 2026-07-07,20:15:20.000,188,11048857,-795,0,1783455319,12748.143615050001,362.2286380500009,54167.61065112 2026-07-07,20:15:21.000,188,11048814,-795,0,1783455320,12748.217714459992,362.2709328300043,54167.624625360004 2026-07-07,20:15:22.000,188,11048912,-795,0,1783455321,12748.271604939997,362.21453979000216,54167.743406400004 2026-07-07,20:15:23.000,188,11048808,-795,0,1783455322,12748.204241840001,362.2709328300043,54167.75039352 2026-07-07,20:15:24.000,188,11048825,-795,0,1783455323,12748.204241840001,362.2427363099996,54167.63859960001 2026-07-07,20:15:25.000,188,11048812,-795,0,1783455324,12748.177296599992,362.2427363099996,54167.66654808001 2026-07-07,20:15:26.000,188,11048872,-795,0,1783455325,12748.204241840001,362.2709328300043,54167.73641928001 2026-07-07,20:15:27.000,188,11048809,-795,0,1783455326,12748.170560289997,362.2286380500009,54167.764367760006 2026-07-07,20:15:28.000,188,11048829,-795,0,1783455327,12748.177296599992,362.2427363099996,54167.80629048001 2026-07-07,20:15:29.000,188,11048848,-795,0,1783455328,12748.0425704,362.2638836999977,54167.7084708 2026-07-07,20:15:31.000,188,11048858,-795,0,1783455330,12748.089724569996,362.2638836999977,54167.75039352 2026-07-07,20:15:32.000,188,11048879,-795,0,1783455331,12748.163823980001,362.2074906600028,54167.87616168 2026-07-07,20:15:33.000,188,11048840,-755,0,1783455332,12748.136878739992,362.23568718000024,54167.9180844 2026-07-07,20:15:34.000,188,11048854,-795,0,1783455333,12748.150351359996,362.20044153000345,54167.85520032001 2026-07-07,20:15:35.000,188,11048819,-795,0,1783455334,12748.00215254,362.21453979000216,54167.66654808001 2026-07-07,20:15:36.000,188,11048830,-795,0,1783455335,12748.029097779996,362.20044153000345,54167.78532912001 2026-07-07,20:15:37.000,188,11048855,-795,0,1783455336,12748.103197190001,362.2427363099996,54167.87616168 2026-07-07,20:15:38.000,188,11048857,-795,0,1783455337,12748.103197190001,362.2074906600028,54167.82026472 2026-07-07,20:15:39.000,188,11048875,-795,0,1783455338,12747.98194361,362.24978543999896,54167.75738064001 2026-07-07,20:15:40.000,188,11048882,-795,0,1783455339,12748.015625159991,362.21453979000216,54167.73641928001 2026-07-07,20:15:41.000,188,11048880,-795,0,1783455340,12747.907844199995,362.2638836999977,54167.65257384 2026-07-07,20:15:42.000,188,11048895,-795,0,1783455341,12748.035834089991,362.2427363099996,54167.83423896001 2026-07-07,20:15:43.000,188,11048842,-755,0,1783455342,12748.015625159991,362.2779819600037,54167.85520032001 2026-07-07,20:15:44.000,188,11048882,-795,0,1783455343,12748.02236147,362.2779819600037,54167.77135488 2026-07-07,20:15:45.000,188,11048823,-795,0,1783455344,12748.00215254,362.3061784800011,54167.79930336 2026-07-07,20:15:46.000,188,11048861,-795,0,1783455345,12748.0425704,362.3061784800011,54167.778342 2026-07-07,20:15:47.000,188,11048858,-795,0,1783455346,12747.988679919996,362.3414241299979,54167.70148368 2026-07-07,20:15:48.000,188,11048847,-795,0,1783455347,12748.082988260001,362.34847326000454,54167.778342 2026-07-07,20:15:49.000,188,11048901,-795,0,1783455348,12748.082988260001,362.3907680400007,54167.75039352 2026-07-07,20:15:50.000,188,11048895,-795,0,1783455349,12748.143615050001,362.376669780002,54167.72943216 2026-07-07,20:15:51.000,188,11048891,-795,0,1783455350,12748.130142429996,362.41191542999877,54167.6735352 2026-07-07,20:15:52.000,188,11048879,-795,0,1783455351,12748.224450770002,362.376669780002,54167.63859960001 2026-07-07,20:15:53.000,188,11048905,-795,0,1783455352,12748.258132319992,362.4401119500035,54167.63161248 2026-07-07,20:15:54.000,188,11048863,-795,0,1783455353,12748.359176969992,362.42601369000477,54167.77135488 2026-07-07,20:15:55.000,188,11048885,-795,0,1783455354,12748.365913280002,362.42601369000477,54167.743406400004 2026-07-07,20:15:56.000,188,11048877,-795,0,1783455355,12748.460221619993,362.41191542999877,54167.7084708 2026-07-07,20:15:57.000,188,11048855,-795,0,1783455356,12748.507375789988,362.3907680400007,54167.603664 2026-07-07,20:15:58.000,188,11048854,-795,0,1783455357,12748.541057339993,362.3414241299979,54167.575715520004 2026-07-07,20:15:59.000,188,11048804,-795,0,1783455358,12748.554529959998,362.2920802200024,54167.596676880006 2026-07-07,20:16:00.000,188,11048852,-795,0,1783455359,12748.554529959998,362.21453979000216,54167.359114800005 2026-07-07,20:16:01.000,188,11048853,-795,0,1783455360,12748.574738889998,362.1229011000032,54167.31719208 2026-07-07,20:16:02.000,188,11048867,-795,0,1783455361,12748.642101989994,361.95372198000405,54167.3241792 2026-07-07,20:16:03.000,188,11048843,-795,0,1783455362,12748.514112099998,361.7986411200036,54167.34514056 2026-07-07,20:16:04.000,188,11048857,-795,0,1783455363,12748.224450770002,361.699953299998,54167.36610192 2026-07-07,20:16:05.000,188,11048872,-795,0,1783455364,12747.85395371999,361.92552545999933,54167.289243600004 2026-07-07,20:16:06.000,188,11048857,-795,0,1783455365,12747.71249120999,362.2286380500009,54167.20539816 2026-07-07,20:16:07.000,188,11048853,-795,0,1783455366,12747.786590619995,362.51060325000435,54167.33116632001 2026-07-07,20:16:08.000,188,11048826,-795,0,1783455367,12747.988679919996,362.59519281000394,54167.3940504 2026-07-07,20:16:09.000,188,11048832,-715,0,1783455368,12748.076251949991,362.58109454999794,54167.37308904 2026-07-07,20:16:10.000,188,11048815,-795,0,1783455369,12748.184032910001,362.52470151000307,54167.526805680005 2026-07-07,20:16:11.000,188,11048846,-795,0,1783455370,12748.116669809991,362.4753576000003,54167.3940504 2026-07-07,20:16:12.000,188,11048840,-795,0,1783455371,12748.217714459992,362.4753576000003,54167.50584432 2026-07-07,20:16:13.000,188,11048874,-795,0,1783455372,12748.204241840001,362.46125934000156,54167.68750944001 2026-07-07,20:16:14.000,188,11048867,-795,0,1783455373,12748.224450770002,362.48240672999964,54167.68750944001 2026-07-07,20:16:15.000,188,11048834,-795,0,1783455374,12748.210978149997,362.5035541199977,54167.61065112 2026-07-07,20:16:16.000,188,11048850,-675,0,1783455375,12748.190769219997,362.49650498999836,54167.526805680005 2026-07-07,20:16:17.000,188,11048756,-795,0,1783455376,12748.096460879991,362.54584890000115,54167.41501176 2026-07-07,20:16:18.000,188,11048841,-795,0,1783455377,12748.237923389992,362.51060325000435,54167.68750944001 2026-07-07,20:16:19.000,188,11048851,-795,0,1783455378,12748.224450770002,362.55994715999987,54167.77135488 2026-07-07,20:16:20.000,188,11048872,-795,0,1783455379,12748.258132319992,362.5528980300005,54167.68750944001 2026-07-07,20:16:21.000,188,11048833,-795,0,1783455380,12748.197505529992,362.55994715999987,54167.61065112 2026-07-07,20:16:22.000,188,11048824,-795,0,1783455381,12748.285077560002,362.55994715999987,54167.65257384 2026-07-07,20:16:23.000,188,11048834,-795,0,1783455382,12748.298550179992,362.5881436800046,54167.694496560005 2026-07-07,20:16:24.000,188,11048912,-795,0,1783455383,12748.372649589997,362.63043846000073,54167.7084708 2026-07-07,20:16:25.000,188,11048837,-795,0,1783455384,12748.392858519997,362.6374875900001,54167.7084708 2026-07-07,20:16:26.000,188,11048874,-795,0,1783455385,12748.352440659997,362.6515858499988,54167.596676880006 2026-07-07,20:16:27.000,188,11048844,-795,0,1783455386,12748.392858519997,362.6233893300014,54167.624625360004 2026-07-07,20:16:28.000,188,11048855,-795,0,1783455387,12748.500639479993,362.60929107000266,54167.778342 2026-07-07,20:16:29.000,188,11048882,-795,0,1783455388,12748.446749000002,362.6374875900001,54167.61763824001 2026-07-07,20:16:30.000,188,11048840,-795,0,1783455389,12748.453485309998,362.64453671999945,54167.72943216 2026-07-07,20:16:32.000,188,11048810,-795,0,1783455391,12748.574738889998,362.59519281000394,54167.71545792001 2026-07-07,20:16:33.000,188,11048878,-795,0,1783455392,12748.574738889998,362.5881436800046,54167.66654808001 2026-07-07,20:16:34.000,188,11048853,-795,0,1783455393,12748.608420439989,362.5387997700018,54167.694496560005 2026-07-07,20:16:35.000,188,11048865,-795,0,1783455394,12748.493903169998,362.5035541199977,54167.624625360004 2026-07-07,20:16:36.000,188,11048849,-795,0,1783455395,12748.520848409993,362.5176523800037,54167.596676880006 2026-07-07,20:16:37.000,188,11048837,-795,0,1783455396,12748.561266269993,362.46125934000156,54167.77135488 2026-07-07,20:16:38.000,188,11048829,-795,0,1783455397,12748.534321029998,362.42601369000477,54167.70148368 2026-07-07,20:16:39.000,188,11048793,-795,0,1783455398,12748.487166860003,362.3907680400007,54167.61763824001 2026-07-07,20:16:40.000,188,11048846,-795,0,1783455399,12748.466957930003,362.3696206500026,54167.51283144 2026-07-07,20:16:41.000,188,11048805,-795,0,1783455400,12748.379385899992,362.3414241299979,54167.44296024 2026-07-07,20:16:42.000,188,11048844,-795,0,1783455401,12748.305286490002,362.3202767399998,54167.48488296 2026-07-07,20:16:43.000,188,11048855,-795,0,1783455402,12748.332231729997,362.3061784800011,54167.477895840006 2026-07-07,20:16:44.000,188,11048812,-795,0,1783455403,12748.413067449997,362.2709328300043,54167.61065112 2026-07-07,20:16:45.000,188,11048854,-795,0,1783455404,12748.365913280002,362.2638836999977,54167.65257384 2026-07-07,20:16:46.000,188,11048812,-795,0,1783455405,12748.399594829993,362.2568345699983,54167.56872840001 2026-07-07,20:16:47.000,188,11048783,-795,0,1783455406,12748.318759109992,362.1933924000041,54167.44296024 2026-07-07,20:16:48.000,188,11048863,-795,0,1783455407,12748.325495420002,362.0947045799985,54167.33116632001 2026-07-07,20:16:49.000,188,11048811,-795,0,1783455408,12748.473694239998,362.0594589300017,54167.310204960006 2026-07-07,20:16:50.000,188,11048843,-795,0,1783455409,12748.662310919994,362.045360670003,54167.31719208 2026-07-07,20:16:51.000,188,11048854,-795,0,1783455410,12748.695992469999,362.2215889200015,54167.35212768001 2026-07-07,20:16:52.000,188,11048772,-795,0,1783455411,12748.574738889998,362.3414241299979,54167.22635952 2026-07-07,20:16:53.000,188,11048824,-795,0,1783455412,12748.621893059993,362.376669780002,54167.33815344 2026-07-07,20:16:54.000,188,11048857,-795,0,1783455413,12748.675783539999,362.3907680400007,54167.456934480004 2026-07-07,20:16:55.000,188,11048801,-795,0,1783455414,12748.594947819998,362.36257152000326,54167.359114800005 2026-07-07,20:16:56.000,188,11048812,-795,0,1783455415,12748.702728779994,362.34847326000454,54167.40103752001 2026-07-07,20:16:57.000,188,11048830,-675,0,1783455416,12748.709465089989,362.376669780002,54167.359114800005 2026-07-07,20:16:58.000,188,11048883,-795,0,1783455417,12748.689256159989,362.33437499999854,54167.24732088 2026-07-07,20:16:59.000,188,11048850,-795,0,1783455418,12748.709465089989,362.4048662999994,54167.38706328 2026-07-07,20:17:00.000,188,11048860,-795,0,1783455419,12748.797037119999,362.39781717000005,54167.49187008 2026-07-07,20:17:01.000,188,11048868,-795,0,1783455420,12748.817246049999,362.4330628200041,54167.51283144 2026-07-07,20:17:02.000,188,11048847,-795,0,1783455421,12748.756619259999,362.46125934000156,54167.31719208 2026-07-07,20:17:03.000,188,11048810,-795,0,1783455422,12748.803773429994,362.51060325000435,54167.49187008 2026-07-07,20:17:04.000,188,11048790,-795,0,1783455423,12748.83745498,362.53175064000243,54167.51981856001 2026-07-07,20:17:05.000,188,11048887,-795,0,1783455424,12748.85092759999,362.53175064000243,54167.58270264 2026-07-07,20:17:06.000,188,11048868,-715,0,1783455425,12748.864400219994,362.52470151000307,54167.63161248 2026-07-07,20:17:07.000,188,11048852,-795,0,1783455426,12748.87113652999,362.5740454199986,54167.596676880006 2026-07-07,20:17:08.000,188,11048869,-795,0,1783455427,12748.91155438999,362.58109454999794,54167.56872840001 2026-07-07,20:17:09.000,188,11048829,-795,0,1783455428,12748.965444869995,362.59519281000394,54167.65956096 2026-07-07,20:17:10.000,188,11048850,-795,0,1783455429,12749.005862729995,362.6233893300014,54167.77135488 2026-07-07,20:17:11.000,188,11048824,-795,0,1783455430,12748.9182907,362.6374875900001,54167.58270264 2026-07-07,20:17:12.000,188,11048839,-795,0,1783455431,12748.95870856,362.63043846000073,54167.596676880006 2026-07-07,20:17:13.000,188,11048850,-795,0,1783455432,12749.01259903999,362.63043846000073,54167.61763824001 2026-07-07,20:17:14.000,188,11048813,-795,0,1783455433,12748.95870856,362.63043846000073,54167.47090872001 2026-07-07,20:17:15.000,188,11048864,-795,0,1783455434,12749.03954428,362.6022419400033,54167.71545792001 2026-07-07,20:17:16.000,188,11048822,-795,0,1783455435,12749.10017107,362.59519281000394,54167.65956096 2026-07-07,20:17:17.000,188,11048871,-795,0,1783455436,12749.03954428,362.5881436800046,54167.72244504 2026-07-07,20:17:18.000,188,11048896,-795,0,1783455437,12749.11364368999,362.59519281000394,54167.743406400004 2026-07-07,20:17:19.000,188,11048858,-795,0,1783455438,12748.97218117999,362.5387997700018,54167.603664 2026-07-07,20:17:20.000,188,11048823,-795,0,1783455439,12749.005862729995,362.51060325000435,54167.58270264 2026-07-07,20:17:21.000,188,11048844,-795,0,1783455440,12748.97891749,362.55994715999987,54167.63161248 2026-07-07,20:17:22.000,188,11048835,-795,0,1783455441,12748.93176331999,362.49650498999836,54167.49187008 2026-07-07,20:17:23.000,188,11048885,-795,0,1783455442,12748.925027009995,362.51060325000435,54167.58270264 2026-07-07,20:17:24.000,188,11048835,-795,0,1783455443,12748.99239010999,362.4753576000003,54167.694496560005 2026-07-07,20:17:25.000,188,11048820,-755,0,1783455444,12748.965444869995,362.44716108000284,54167.65956096 2026-07-07,20:17:26.000,188,11048870,-795,0,1783455445,12748.95197224999,362.4330628200041,54167.61065112 2026-07-07,20:17:27.000,188,11048808,-795,0,1783455446,12748.85766391,362.41191542999877,54167.4639216 2026-07-07,20:17:28.000,188,11048878,-795,0,1783455447,12748.904818079995,362.41896455999813,54167.526805680005 2026-07-07,20:17:29.000,188,11048829,-795,0,1783455448,12748.91155438999,362.39781717000005,54167.49187008 2026-07-07,20:17:30.000,188,11048856,-795,0,1783455449,12748.925027009995,362.44716108000284,54167.456934480004 2026-07-07,20:17:31.000,188,11048851,-795,0,1783455450,12748.797037119999,362.489455859999,54167.456934480004 2026-07-07,20:17:33.000,188,11048828,-795,0,1783455452,12748.864400219994,362.51060325000435,54167.42199888001 2026-07-07,20:17:34.000,188,11048850,-795,0,1783455453,12748.965444869995,362.5387997700018,54167.428986000006 2026-07-07,20:17:35.000,188,11048802,-795,0,1783455454,12748.87113652999,362.5740454199986,54167.43597312 2026-07-07,20:17:36.000,188,11048837,-795,0,1783455455,12748.97891749,362.59519281000394,54167.456934480004 2026-07-07,20:17:37.000,188,11048848,-795,0,1783455456,12748.925027009995,362.65863497999817,54167.38007616001 2026-07-07,20:17:38.000,188,11048867,-795,0,1783455457,12748.95197224999,362.6797823700035,54167.289243600004 2026-07-07,20:17:39.000,188,11048833,-795,0,1783455458,12748.985653799995,362.70797889000096,54167.42199888001 2026-07-07,20:17:40.000,188,11048896,-795,0,1783455459,12749.106907379995,362.7220771499997,54167.51283144 2026-07-07,20:17:41.000,188,11048868,-795,0,1783455460,12749.07322582999,362.7855193200012,54167.477895840006 2026-07-07,20:17:42.000,188,11048830,-795,0,1783455461,12749.05301689999,362.79256845000054,54167.38007616001 2026-07-07,20:17:43.000,188,11048869,-795,0,1783455462,12749.05975321,362.80666670999926,54167.310204960006 2026-07-07,20:17:44.000,188,11048849,-795,0,1783455463,12749.10017107,362.8137158399986,54167.3940504 2026-07-07,20:17:45.000,188,11048836,-795,0,1783455464,12749.12038,362.84191236000333,54167.34514056 2026-07-07,20:17:46.000,188,11048811,-795,0,1783455465,12749.167534169996,362.8489614900027,54167.44296024 2026-07-07,20:17:47.000,188,11048885,-795,0,1783455466,12749.17427047999,362.8630597500014,54167.51283144 2026-07-07,20:17:48.000,188,11048866,-795,0,1783455467,12749.147325239996,362.84191236000333,54167.43597312 2026-07-07,20:17:49.000,188,11048898,-795,0,1783455468,12749.147325239996,362.87010888000077,54167.428986000006 2026-07-07,20:17:50.000,188,11048815,-795,0,1783455469,12749.234897269991,362.834863230004,54167.48488296 2026-07-07,20:17:51.000,188,11048813,-795,0,1783455470,12749.187743099996,362.7996175799999,54167.54776704001 2026-07-07,20:17:52.000,188,11048862,-795,0,1783455471,12749.17427047999,362.79256845000054,54167.54776704001 2026-07-07,20:17:53.000,188,11048830,-795,0,1783455472,12749.127116309995,362.7220771499997,54167.3241792 2026-07-07,20:17:54.000,188,11048844,-795,0,1783455473,12749.09343475999,362.6374875900001,54167.38007616001 2026-07-07,20:17:55.000,188,11048824,-795,0,1783455474,12749.12038,362.6374875900001,54167.5337928 2026-07-07,20:17:56.000,188,11048861,-795,0,1783455475,12749.15406154999,362.6233893300014,54167.4639216 2026-07-07,20:17:57.000,188,11048835,-795,0,1783455476,12749.147325239996,362.6233893300014,54167.51283144 2026-07-07,20:17:58.000,188,11048805,-795,0,1783455477,12749.09343475999,362.6797823700035,54167.44296024 2026-07-07,20:17:59.000,188,11048828,-795,0,1783455478,12748.95870856,362.7220771499997,54167.359114800005 2026-07-07,20:18:00.000,188,11048806,-795,0,1783455479,12748.93849963,362.70797889000096,54167.33116632001 2026-07-07,20:18:01.000,188,11048839,-795,0,1783455480,12748.817246049999,362.7009297600016,54167.38706328 2026-07-07,20:18:02.000,188,11048846,-795,0,1783455481,12748.783564499994,362.7009297600016,54167.21238528001 2026-07-07,20:18:03.000,188,11048851,-795,0,1783455482,12748.763355569994,362.7220771499997,54167.20539816 2026-07-07,20:18:04.000,188,11048859,-795,0,1783455483,12748.716201399999,362.7502736700044,54167.34514056 2026-07-07,20:18:05.000,188,11048837,-795,0,1783455484,12748.722937709994,362.79256845000054,54167.48488296 2026-07-07,20:18:06.000,188,11048864,-795,0,1783455485,12748.74988294999,362.820764969998,54167.408024640004 2026-07-07,20:18:07.000,188,11048879,-795,0,1783455486,12748.709465089989,362.84191236000333,54167.38007616001 2026-07-07,20:18:08.000,188,11048857,-795,0,1783455487,12748.628629369989,362.89125626999885,54167.22635952 2026-07-07,20:18:09.000,188,11048823,-795,0,1783455488,12748.628629369989,362.94060018000164,54167.20539816 2026-07-07,20:18:10.000,188,11048834,-795,0,1783455489,12748.669047229989,362.95469844000036,54167.240333760004 2026-07-07,20:18:11.000,188,11048833,-795,0,1783455490,12748.729674019989,362.9899440900044,54167.37308904 2026-07-07,20:18:12.000,188,11048872,-795,0,1783455491,12748.722937709994,363.0463371299993,54167.408024640004 2026-07-07,20:18:13.000,188,11048838,-795,0,1783455492,12748.682519849994,363.05338625999866,54167.10059136 2026-07-07,20:18:14.000,188,11048855,-795,0,1783455493,12748.776828189999,363.074533650004,54167.36610192 2026-07-07,20:18:15.000,188,11048843,-795,0,1783455494,12748.763355569994,363.1238775599995,54167.3940504 2026-07-07,20:18:16.000,188,11048832,-795,0,1783455495,12748.79030080999,363.1732214700023,54167.34514056 2026-07-07,20:18:17.000,188,11048861,-795,0,1783455496,12748.79030080999,363.22256537999783,54167.36610192 2026-07-07,20:18:18.000,188,11048819,-795,0,1783455497,12748.79030080999,363.22256537999783,54167.289243600004 2026-07-07,20:18:19.000,188,11048827,-795,0,1783455498,12748.77009187999,363.2437127700032,54167.24732088 2026-07-07,20:18:20.000,188,11048866,-755,0,1783455499,12748.85766391,363.2719092900006,54167.4639216 2026-07-07,20:18:21.000,188,11048833,-795,0,1783455500,12748.85092759999,363.26486016000126,54167.4639216 2026-07-07,20:18:22.000,188,11048842,-795,0,1783455501,12748.89808177,363.3212532000034,54167.624625360004 2026-07-07,20:18:23.000,188,11048865,-795,0,1783455502,12748.797037119999,363.33535146000213,54167.34514056 2026-07-07,20:18:24.000,188,11048823,-795,0,1783455503,12748.756619259999,363.3424005900015,54167.3940504 2026-07-07,20:18:25.000,188,11048841,-795,0,1783455504,12748.702728779994,363.32830233000277,54167.43597312 2026-07-07,20:18:26.000,188,11048840,-795,0,1783455505,12748.722937709994,363.28600754999934,54167.50584432 2026-07-07,20:18:27.000,188,11048823,-795,0,1783455506,12748.682519849994,363.27895842,54167.58270264 2026-07-07,20:18:28.000,188,11048884,-795,0,1783455507,12748.574738889998,363.28600754999934,54167.50584432 2026-07-07,20:18:29.000,188,11048889,-795,0,1783455508,12748.534321029998,363.26486016000126,54167.3940504 2026-07-07,20:18:30.000,188,11048881,-795,0,1783455509,12748.574738889998,363.2719092900006,54167.6735352 2026-07-07,20:18:31.000,188,11048790,-795,0,1783455510,12748.480430549993,363.2437127700032,54167.63859960001 2026-07-07,20:18:32.000,188,11048870,-795,0,1783455511,12748.453485309998,363.2437127700032,54167.56872840001 2026-07-07,20:18:34.000,188,11048811,-795,0,1783455513,12748.345704350002,363.22256537999783,54167.43597312 2026-07-07,20:18:35.000,188,11048830,-795,0,1783455514,12748.163823980001,363.20141798999975,54167.27526936 2026-07-07,20:18:36.000,188,11048858,-795,0,1783455515,12748.271604939997,363.2155162499985,54167.51981856001 2026-07-07,20:18:37.000,188,11048847,-795,0,1783455516,12748.217714459992,363.1732214700023,54167.51283144 2026-07-07,20:18:38.000,188,11048872,-795,0,1783455517,12748.163823980001,363.2084671199991,54167.43597312 2026-07-07,20:18:39.000,188,11048842,-795,0,1783455518,12748.089724569996,363.20141798999975,54167.408024640004 2026-07-07,20:18:40.000,188,11048808,-795,0,1783455519,12748.109933499996,363.18731973000104,54167.35212768001 2026-07-07,20:18:41.000,188,11048906,-795,0,1783455520,12748.082988260001,363.20141798999975,54167.30321784001 2026-07-07,20:18:42.000,188,11048846,-795,0,1783455521,12748.00215254,363.2155162499985,54167.15648832 2026-07-07,20:18:43.000,188,11048793,-795,0,1783455522,12747.995416229991,363.25076190000254,54167.11456560001 2026-07-07,20:18:44.000,188,11048812,-795,0,1783455523,12747.948262059996,363.30010580999806,54167.03770728 2026-07-07,20:18:45.000,188,11048807,-795,0,1783455524,12748.00215254,363.3212532000034,54167.23334664001 2026-07-07,20:18:46.000,188,11048843,-795,0,1783455525,12748.02236147,363.34944972000085,54167.24732088 2026-07-07,20:18:47.000,188,11048846,-795,0,1783455526,12748.015625159991,363.36354797999957,54167.2193724 2026-07-07,20:18:48.000,188,11048873,-795,0,1783455527,12748.00215254,363.38469536999764,54167.191423920005 2026-07-07,20:18:49.000,188,11048831,-795,0,1783455528,12748.029097779996,363.41289189000236,54167.05168152 2026-07-07,20:18:50.000,188,11048803,-795,0,1783455529,12748.008888849996,363.4692849300045,54167.07963 2026-07-07,20:18:51.000,188,11048837,-795,0,1783455530,12748.02236147,363.4904323200026,54167.191423920005 2026-07-07,20:18:52.000,188,11048845,-795,0,1783455531,12748.00215254,363.51157971000066,54167.15648832 2026-07-07,20:18:53.000,188,11048827,-795,0,1783455532,12748.049306709996,363.53272709999874,54167.261295120006 2026-07-07,20:18:54.000,188,11048842,-795,0,1783455533,12747.948262059996,363.5397762299981,54167.10059136 2026-07-07,20:18:55.000,188,11048881,-795,0,1783455534,12747.995416229991,363.51157971000066,54167.12853984 2026-07-07,20:18:56.000,188,11048790,-795,0,1783455535,12748.035834089991,363.57502188000217,54167.16347544001 2026-07-07,20:18:57.000,188,11048855,-795,0,1783455536,12748.035834089991,363.5397762299981,54167.28225648001 2026-07-07,20:18:58.000,188,11048837,-795,0,1783455537,12748.029097779996,363.56092362000345,54167.24732088 2026-07-07,20:18:59.000,188,11048804,-795,0,1783455538,12748.00215254,363.5256779699994,54167.23334664001 2026-07-07,20:19:00.000,188,11048848,-795,0,1783455539,12748.008888849996,363.54682536000473,54167.30321784001 2026-07-07,20:19:01.000,188,11048866,-795,0,1783455540,12748.035834089991,363.53272709999874,54167.43597312 2026-07-07,20:19:02.000,188,11048865,-795,0,1783455541,12748.008888849996,363.56092362000345,54167.359114800005 2026-07-07,20:19:03.000,188,11048886,-795,0,1783455542,12748.00215254,363.5045305800013,54167.43597312 2026-07-07,20:19:04.000,188,11048882,-795,0,1783455543,12747.92131682,363.54682536000473,54167.42199888001 2026-07-07,20:19:05.000,188,11048913,-795,0,1783455544,12747.928053129996,363.51157971000066,54167.477895840006 2026-07-07,20:19:06.000,188,11048803,-795,0,1783455545,12747.89437157999,363.51157971000066,54167.51283144 2026-07-07,20:19:07.000,188,11048838,-795,0,1783455546,12747.907844199995,363.49748145000194,54167.55475416 2026-07-07,20:19:08.000,188,11048845,-795,0,1783455547,12747.847217409995,363.51157971000066,54167.456934480004 2026-07-07,20:19:09.000,188,11048853,-795,0,1783455548,12747.867426339995,363.4410884099998,54167.38007616001 2026-07-07,20:19:10.000,188,11048831,-795,0,1783455549,12747.94152575,363.4199410200017,54167.38007616001 2026-07-07,20:19:11.000,188,11048827,-795,0,1783455550,12748.035834089991,363.49748145000194,54167.33116632001 2026-07-07,20:19:12.000,188,11048856,-795,0,1783455551,12748.069515639996,363.7160044800039,54167.33116632001 2026-07-07,20:19:13.000,188,11048854,-795,0,1783455552,12747.89437157999,363.87108534000436,54167.21238528001 2026-07-07,20:19:14.000,188,11048831,-795,0,1783455553,12747.73943645,363.92042924999987,54167.17744968 2026-07-07,20:19:15.000,188,11048838,-795,0,1783455554,12747.75964538,363.89223273000243,54167.27526936 2026-07-07,20:19:16.000,188,11048833,-795,0,1783455555,12747.81353585999,363.92042924999987,54167.35212768001 2026-07-07,20:19:17.000,188,11048872,-795,0,1783455556,12747.85395371999,363.92042924999987,54167.38007616001 2026-07-07,20:19:18.000,188,11048845,-795,0,1783455557,12747.83374478999,363.9838714200014,54167.40103752001 2026-07-07,20:19:19.000,188,11048838,-795,0,1783455558,12747.80006324,364.00501880999946,54167.24732088 2026-07-07,20:19:20.000,188,11048811,-795,0,1783455559,12747.82027217,364.0120679399988,54167.22635952 2026-07-07,20:19:21.000,188,11048870,-795,0,1783455560,12747.82027217,364.0473135900029,54167.28225648001 2026-07-07,20:19:22.000,188,11048880,-795,0,1783455561,12747.847217409995,364.1107557600044,54167.2193724 2026-07-07,20:19:23.000,188,11048878,-795,0,1783455562,12747.79332692999,364.10370662999776,54167.05168152 2026-07-07,20:19:24.000,188,11048835,-795,0,1783455563,12747.725963829995,364.08960836999904,54166.925913360006 2026-07-07,20:19:25.000,188,11048887,-795,0,1783455564,12747.80006324,364.10370662999776,54167.07963 2026-07-07,20:19:26.000,188,11048830,-795,0,1783455565,12747.71922752,364.1460014100012,54166.98879744 2026-07-07,20:19:27.000,188,11048830,-755,0,1783455566,12747.77311799999,364.1319031500025,54167.072642880004 2026-07-07,20:19:28.000,188,11048854,-795,0,1783455567,12747.73943645,364.1600996699999,54167.01674592001 2026-07-07,20:19:29.000,188,11048832,-795,0,1783455568,12747.746172759995,364.1319031500025,54166.98879744 2026-07-07,20:19:30.000,188,11048832,-795,0,1783455569,12747.67207334999,364.11780489000375,54166.8700164 2026-07-07,20:19:31.000,188,11048850,-795,0,1783455570,12747.6383918,364.0825592399997,54166.77219672 2026-07-07,20:19:32.000,188,11048810,-795,0,1783455571,12747.71922752,364.0966574999984,54166.93290048 2026-07-07,20:19:33.000,188,11048812,-715,0,1783455572,12747.80006324,364.0261662000048,54166.91892624001 2026-07-07,20:19:35.000,188,11048815,-795,0,1783455574,12747.75964538,363.94157663999795,54166.61149296001 2026-07-07,20:19:36.000,188,11048783,-795,0,1783455575,12747.867426339995,363.9345275099986,54166.64642856 2026-07-07,20:19:37.000,188,11048836,-795,0,1783455576,12747.93478943999,364.03321533000417,54166.58354448001 2026-07-07,20:19:38.000,188,11048872,-795,0,1783455577,12747.85395371999,364.0966574999984,54166.67437704 2026-07-07,20:19:39.000,188,11048874,-795,0,1783455578,12747.766381689995,364.0755101100003,54166.74424824 2026-07-07,20:19:40.000,188,11048854,-795,0,1783455579,12747.705754899995,364.0614118500016,54166.87700352001 2026-07-07,20:19:41.000,188,11048845,-795,0,1783455580,12747.77985431,364.0191170699982,54167.06565576001 2026-07-07,20:19:42.000,188,11048847,-795,0,1783455581,12747.705754899995,364.0261662000048,54166.94687472001 2026-07-07,20:19:43.000,188,11048843,-795,0,1783455582,12747.806799549995,363.9979696800001,54167.093604240006 2026-07-07,20:19:44.000,188,11048854,-795,0,1783455583,12747.75290906999,364.00501880999946,54167.06565576001 2026-07-07,20:19:45.000,188,11048865,-795,0,1783455584,12747.75290906999,363.976822290002,54166.91193912 2026-07-07,20:19:46.000,188,11048857,-795,0,1783455585,12747.73270013999,363.99092055000074,54166.96783608001 2026-07-07,20:19:47.000,188,11048887,-795,0,1783455586,12747.81353585999,363.9979696800001,54167.12853984 2026-07-07,20:19:48.000,188,11048846,-795,0,1783455587,12747.87416264999,364.0402644600035,54167.18443680001 2026-07-07,20:19:49.000,188,11048868,-795,0,1783455588,12747.88089896,364.0614118500016,54167.11456560001 2026-07-07,20:19:50.000,188,11048883,-795,0,1783455589,12747.887635269995,364.0614118500016,54166.96084896 2026-07-07,20:19:51.000,188,11048882,-795,0,1783455590,12747.90110789,364.0825592399997,54167.04469440001 2026-07-07,20:19:52.000,188,11048850,-795,0,1783455591,12747.89437157999,364.10370662999776,54166.99578456001 2026-07-07,20:19:53.000,188,11048853,-795,0,1783455592,12747.94152575,364.1460014100012,54166.99578456001 2026-07-07,20:19:54.000,188,11048852,-795,0,1783455593,12747.90110789,364.181247059998,54166.856042160005 2026-07-07,20:19:55.000,188,11048872,-795,0,1783455594,12747.907844199995,364.23764010000014,54166.84206792 2026-07-07,20:19:56.000,188,11048838,-795,0,1783455595,12747.995416229991,364.23764010000014,54166.89097776 2026-07-07,20:19:57.000,188,11048808,-795,0,1783455596,12748.116669809991,364.2446892299995,54167.03770728 2026-07-07,20:19:58.000,188,11048865,-795,0,1783455597,12748.143615050001,364.308131400001,54166.974823200006 2026-07-07,20:19:59.000,188,11048814,-795,0,1783455598,12748.224450770002,364.3222296599997,54166.96783608001 2026-07-07,20:20:00.000,188,11048855,-795,0,1783455599,12748.170560289997,364.3292787899991,54166.82110656 2026-07-07,20:20:01.000,188,11048855,-795,0,1783455600,12748.190769219997,364.3574753100038,54166.80014520001 2026-07-07,20:20:02.000,188,11048831,-795,0,1783455601,12748.237923389992,364.3715735700025,54166.807132320006 2026-07-07,20:20:03.000,188,11048857,-795,0,1783455602,12748.298550179992,364.36452444000315,54166.98181032 2026-07-07,20:20:04.000,188,11048859,-795,0,1783455603,12748.325495420002,364.37862270000187,54167.00277168 2026-07-07,20:20:05.000,188,11048843,-795,0,1783455604,12748.244659700002,364.38567183000123,54166.807132320006 2026-07-07,20:20:06.000,188,11048841,-795,0,1783455605,12748.318759109992,364.39977008999995,54166.91193912 2026-07-07,20:20:07.000,188,11048802,-795,0,1783455606,12748.413067449997,364.3715735700025,54166.98181032 2026-07-07,20:20:08.000,188,11048848,-795,0,1783455607,12748.372649589997,364.36452444000315,54166.953861840004 2026-07-07,20:20:09.000,188,11048849,-795,0,1783455608,12748.406331140002,364.35042618000443,54166.98879744 2026-07-07,20:20:10.000,188,11048838,-795,0,1783455609,12748.392858519997,364.3433770499978,54166.9398876 2026-07-07,20:20:11.000,188,11048848,-795,0,1783455610,12748.392858519997,364.36452444000315,54166.89796488001 2026-07-07,20:20:12.000,188,11048851,-795,0,1783455611,12748.466957930003,364.33632791999844,54166.98879744 2026-07-07,20:20:13.000,188,11048820,-755,0,1783455612,12748.514112099998,364.308131400001,54167.093604240006 2026-07-07,20:20:14.000,188,11048861,-795,0,1783455613,12748.473694239998,364.35042618000443,54167.093604240006 2026-07-07,20:20:16.000,188,11048834,-795,0,1783455615,12748.399594829993,364.3292787899991,54166.87700352001 2026-07-07,20:20:17.000,188,11048821,-795,0,1783455616,12748.487166860003,364.30108227000164,54166.953861840004 2026-07-07,20:20:18.000,188,11048785,-795,0,1783455617,12748.520848409993,364.3222296599997,54167.07963 2026-07-07,20:20:19.000,188,11048881,-795,0,1783455618,12748.541057339993,364.3292787899991,54166.99578456001 2026-07-07,20:20:20.000,188,11048855,-795,0,1783455619,12748.527584719988,364.35042618000443,54166.94687472001 2026-07-07,20:20:21.000,188,11048801,-795,0,1783455620,12748.588211509988,364.3222296599997,54166.93290048 2026-07-07,20:20:22.000,188,11048815,-795,0,1783455621,12748.669047229989,364.3433770499978,54167.093604240006 2026-07-07,20:20:23.000,188,11048816,-795,0,1783455622,12748.716201399999,364.31518053000036,54167.10059136 2026-07-07,20:20:24.000,188,11048850,-795,0,1783455623,12748.729674019989,364.36452444000315,54167.10059136 2026-07-07,20:20:25.000,188,11048840,-795,0,1783455624,12748.675783539999,364.3574753100038,54166.93290048 2026-07-07,20:20:26.000,188,11048799,-795,0,1783455625,12748.642101989994,364.39977008999995,54166.82110656 2026-07-07,20:20:27.000,188,11048815,-795,0,1783455626,12748.844191289994,364.39977008999995,54167.21238528001 2026-07-07,20:20:28.000,188,11048852,-795,0,1783455627,12748.884609149995,364.44911400000274,54167.29623072 2026-07-07,20:20:29.000,188,11048840,-795,0,1783455628,12748.95870856,364.4773105200002,54167.26828224 2026-07-07,20:20:30.000,188,11048868,-795,0,1783455629,12748.93176331999,364.51255617000425,54167.17046256 2026-07-07,20:20:31.000,188,11048840,-795,0,1783455630,12748.95197224999,364.54780182000104,54167.13552696001 2026-07-07,20:20:32.000,188,11048856,-795,0,1783455631,12749.005862729995,364.5337035600023,54167.17744968 2026-07-07,20:20:33.000,188,11048803,-795,0,1783455632,12749.05975321,364.59714573000383,54167.18443680001 2026-07-07,20:20:34.000,188,11048830,-795,0,1783455633,12749.05975321,364.62534225000127,54167.093604240006 2026-07-07,20:20:35.000,188,11048871,-795,0,1783455634,12749.05975321,364.64648963999934,54166.88399064 2026-07-07,20:20:37.000,188,11048855,-795,0,1783455636,12749.234897269991,364.5759983399985,54167.240333760004 2026-07-07,20:20:38.000,188,11048839,-635,0,1783455637,12749.322469300001,364.56190007999976,54167.33116632001 2026-07-07,20:20:39.000,188,11048827,-795,0,1783455638,12749.288787749996,364.6041948600032,54167.28225648001 2026-07-07,20:20:40.000,188,11048863,-795,0,1783455639,12749.308996679996,364.5337035600023,54167.28225648001 2026-07-07,20:20:41.000,188,11048856,-795,0,1783455640,12749.26184251,364.52665443000296,54167.1495012 2026-07-07,20:20:42.000,188,11048882,-795,0,1783455641,12749.322469300001,364.49845790999825,54167.26828224 2026-07-07,20:20:43.000,188,11048831,-795,0,1783455642,12749.248369889996,364.48435964999953,54167.10757848 2026-07-07,20:20:44.000,188,11048868,-795,0,1783455643,12749.24163358,364.41386834999867,54167.23334664001 2026-07-07,20:20:45.000,188,11048794,-795,0,1783455644,12749.24163358,364.38567183000123,54167.25430800001 2026-07-07,20:20:46.000,188,11048830,-795,0,1783455645,12749.24163358,364.35042618000443,54167.29623072 2026-07-07,20:20:47.000,188,11048840,-795,0,1783455646,12749.14058893,364.31518053000036,54167.1495012 2026-07-07,20:20:48.000,188,11048891,-795,0,1783455647,12749.127116309995,364.25173835999885,54167.093604240006 2026-07-07,20:20:49.000,188,11048832,-795,0,1783455648,12749.10017107,364.26583662000485,54167.07963 2026-07-07,20:20:50.000,188,11048865,-795,0,1783455649,12749.16079786,364.2305909700008,54167.17046256 2026-07-07,20:20:51.000,188,11048820,-795,0,1783455650,12749.127116309995,364.2094435800027,54167.17744968 2026-07-07,20:20:52.000,188,11048848,-795,0,1783455651,12749.12038,364.21649271000206,54167.093604240006 2026-07-07,20:20:53.000,188,11048865,-795,0,1783455652,12749.11364368999,364.195345320004,54167.13552696001 2026-07-07,20:20:54.000,188,11048833,-795,0,1783455653,12749.187743099996,364.181247059998,54167.18443680001 2026-07-07,20:20:55.000,188,11048792,-795,0,1783455654,12749.15406154999,364.2094435800027,54167.18443680001 2026-07-07,20:20:56.000,188,11048844,-795,0,1783455655,12749.167534169996,364.15305054000055,54167.06565576001 2026-07-07,20:20:57.000,188,11048848,-795,0,1783455656,12749.10017107,364.1460014100012,54166.99578456001 2026-07-07,20:20:58.000,188,11048859,-795,0,1783455657,12749.13385261999,364.1319031500025,54166.953861840004 2026-07-07,20:20:59.000,188,11048847,-795,0,1783455658,12749.16079786,364.1460014100012,54167.12853984 2026-07-07,20:21:00.000,188,11048879,-795,0,1783455659,12749.248369889996,364.15305054000055,54167.17046256 2026-07-07,20:21:01.000,188,11048831,-795,0,1783455660,12749.255106199991,364.1460014100012,54167.27526936 2026-07-07,20:21:02.000,188,11048872,-795,0,1783455661,12749.24163358,364.1319031500025,54167.072642880004 2026-07-07,20:21:03.000,188,11048758,-795,0,1783455662,12749.282051440001,364.1460014100012,54167.24732088 2026-07-07,20:21:04.000,188,11048846,-795,0,1783455663,12749.335941919991,364.1319031500025,54167.19841104 2026-07-07,20:21:05.000,188,11048848,-795,0,1783455664,12749.329205609996,364.15305054000055,54167.17046256 2026-07-07,20:21:06.000,188,11048933,-795,0,1783455665,12749.376359779992,364.1319031500025,54167.16347544001 2026-07-07,20:21:07.000,188,11048853,-795,0,1783455666,12749.376359779992,364.0755101100003,54167.24732088 2026-07-07,20:21:08.000,188,11048815,-795,0,1783455667,12749.490877049997,364.0755101100003,54167.30321784001 2026-07-07,20:21:09.000,188,11048848,-795,0,1783455668,12749.511085979997,364.0825592399997,54167.428986000006 2026-07-07,20:21:10.000,188,11048904,-795,0,1783455669,12749.531294909997,364.06846098000096,54167.42199888001 2026-07-07,20:21:11.000,188,11048828,-795,0,1783455670,12749.490877049997,364.10370662999776,54167.3940504 2026-07-07,20:21:12.000,188,11048817,-795,0,1783455671,12749.436986569992,364.0614118500016,54167.2193724 2026-07-07,20:21:13.000,188,11048830,-795,0,1783455672,12749.470668119997,364.1107557600044,54167.27526936 2026-07-07,20:21:14.000,188,11048914,-795,0,1783455673,12749.490877049997,364.0755101100003,54167.25430800001 2026-07-07,20:21:15.000,188,11048890,-795,0,1783455674,12749.531294909997,364.08960836999904,54167.428986000006 2026-07-07,20:21:16.000,188,11048851,-795,0,1783455675,12749.558240149992,364.05436272000225,54167.456934480004 2026-07-07,20:21:17.000,188,11048830,-795,0,1783455676,12749.362887160001,364.0825592399997,54167.04469440001 2026-07-07,20:21:18.000,188,11048867,-795,0,1783455677,12749.598658009993,364.1107557600044,54167.43597312 2026-07-07,20:21:19.000,188,11048783,-795,0,1783455678,12749.524558600002,364.1741979299986,54167.359114800005 2026-07-07,20:21:20.000,188,11048843,-795,0,1783455679,12749.571712769997,364.15305054000055,54167.28225648001 2026-07-07,20:21:21.000,188,11048866,-795,0,1783455680,12749.470668119997,364.16714879999927,54167.21238528001 2026-07-07,20:21:22.000,188,11048849,-795,0,1783455681,12749.558240149992,364.1460014100012,54167.240333760004 2026-07-07,20:21:23.000,188,11048846,-795,0,1783455682,12749.585185390002,364.1741979299986,54167.3940504 2026-07-07,20:21:24.000,188,11048843,-795,0,1783455683,12749.618866939993,364.181247059998,54167.47090872001 2026-07-07,20:21:25.000,188,11048827,-795,0,1783455684,12749.551503839997,364.1882961900046,54167.33815344 2026-07-07,20:21:26.000,188,11048838,-795,0,1783455685,12749.558240149992,364.181247059998,54167.23334664001 2026-07-07,20:21:27.000,188,11048837,-795,0,1783455686,12749.524558600002,364.2305909700008,54167.24732088 2026-07-07,20:21:28.000,188,11048820,-795,0,1783455687,12749.578449079992,364.181247059998,54167.24732088 2026-07-07,20:21:29.000,188,11048795,-795,0,1783455688,12749.578449079992,364.195345320004,54167.31719208 2026-07-07,20:21:30.000,188,11048821,-795,0,1783455689,12749.645812180002,364.195345320004,54167.38007616001 2026-07-07,20:21:31.000,188,11048854,-795,0,1783455690,12749.625603250002,364.181247059998,54167.33815344 2026-07-07,20:21:32.000,188,11048830,-795,0,1783455691,12749.719911589993,364.1460014100012,54167.48488296 2026-07-07,20:21:33.000,188,11048867,-795,0,1783455692,12749.699702659993,364.1107557600044,54167.4639216 2026-07-07,20:21:34.000,188,11048877,-795,0,1783455693,12749.740120519993,364.08960836999904,54167.38007616001 2026-07-07,20:21:35.000,188,11048856,-795,0,1783455694,12749.713175279998,364.0755101100003,54167.48488296 2026-07-07,20:21:36.000,188,11048735,-795,0,1783455695,12749.679493729993,364.0402644600035,54167.10059136 2026-07-07,20:21:38.000,188,11048859,-795,0,1783455697,12749.753593139998,364.0402644600035,54167.240333760004 2026-07-07,20:21:39.000,188,11048843,-795,0,1783455698,12749.767065759988,363.976822290002,54167.31719208 2026-07-07,20:21:40.000,188,11048813,-755,0,1783455699,12749.820956239993,363.9627240300033,54167.38706328 2026-07-07,20:21:41.000,188,11048837,-795,0,1783455700,12749.814219929998,363.9133801200005,54167.33116632001 2026-07-07,20:21:42.000,188,11048821,-795,0,1783455701,12749.760329449993,363.8851836000031,54167.19841104 2026-07-07,20:21:43.000,188,11048848,-795,0,1783455702,12749.767065759988,363.8287905600009,54167.31719208 2026-07-07,20:21:44.000,188,11048843,-795,0,1783455703,12749.794010999998,363.80764317000285,54167.3241792 2026-07-07,20:21:45.000,188,11048855,-795,0,1783455704,12749.780538379993,363.78649578000477,54167.289243600004 2026-07-07,20:21:46.000,188,11048869,-795,0,1783455705,12749.733384209998,363.8005940400035,54167.142514080006 2026-07-07,20:21:47.000,188,11048828,-795,0,1783455706,12749.719911589993,363.7653483899994,54167.16347544001 2026-07-07,20:21:49.000,188,11048817,-795,0,1783455708,12749.746856829988,363.7160044800039,54167.33815344 2026-07-07,20:21:50.000,188,11048896,-795,0,1783455709,12749.807483619988,363.72305361000326,54167.408024640004 2026-07-07,20:21:51.000,188,11048776,-795,0,1783455710,12749.773802069998,363.72305361000326,54167.29623072 2026-07-07,20:21:52.000,188,11048849,-795,0,1783455711,12749.746856829988,363.74420100000134,54167.359114800005 2026-07-07,20:21:53.000,188,11048855,-795,0,1783455712,12749.726647899988,363.7160044800039,54167.240333760004 2026-07-07,20:21:54.000,188,11048892,-795,0,1783455713,12749.726647899988,363.6878079599992,54167.24732088 2026-07-07,20:21:55.000,188,11048820,-795,0,1783455714,12749.733384209998,363.68075882999983,54167.41501176 2026-07-07,20:21:56.000,188,11048849,-795,0,1783455715,12749.746856829988,363.69485708999855,54167.43597312 2026-07-07,20:21:57.000,188,11048886,-795,0,1783455716,12749.746856829988,363.6737097000005,54167.31719208 2026-07-07,20:21:58.000,188,11048873,-795,0,1783455717,12749.733384209998,363.68075882999983,54167.33116632001 2026-07-07,20:21:59.000,188,11048815,-795,0,1783455718,12749.719911589993,363.6737097000005,54167.240333760004 2026-07-07,20:22:00.000,188,11048877,-795,0,1783455719,12749.699702659993,363.72305361000326,54167.27526936 2026-07-07,20:22:01.000,188,11048834,-795,0,1783455720,12749.713175279998,363.7019062199979,54167.22635952 2026-07-07,20:22:02.000,188,11048856,-795,0,1783455721,12749.760329449993,363.6737097000005,54167.3241792 2026-07-07,20:22:03.000,188,11048831,-795,0,1783455722,12749.746856829988,363.6666605700011,54167.33116632001 2026-07-07,20:22:04.000,188,11048850,-795,0,1783455723,12749.706438970003,363.6666605700011,54167.240333760004 2026-07-07,20:22:05.000,188,11048859,-755,0,1783455724,12749.780538379993,363.6243657899977,54167.27526936 2026-07-07,20:22:06.000,188,11048880,-795,0,1783455725,12749.787274689988,363.6243657899977,54167.41501176 2026-07-07,20:22:07.000,188,11048857,-795,0,1783455726,12749.719911589993,363.59616927000025,54167.310204960006 2026-07-07,20:22:08.000,188,11048827,-795,0,1783455727,12749.686230040003,363.61026752999896,54167.23334664001 2026-07-07,20:22:09.000,188,11048853,-795,0,1783455728,12749.585185390002,363.61026752999896,54167.15648832 2026-07-07,20:22:10.000,188,11048845,-795,0,1783455729,12749.666021110002,363.5891201400009,54167.15648832 2026-07-07,20:22:11.000,188,11048866,-795,0,1783455730,12749.598658009993,363.5891201400009,54167.21238528001 2026-07-07,20:22:12.000,188,11048874,-795,0,1783455731,12749.652548489998,363.5679727500028,54167.33815344 2026-07-07,20:22:13.000,188,11048838,-795,0,1783455732,12749.645812180002,363.5538744900041,54167.35212768001 2026-07-07,20:22:14.000,188,11048849,-795,0,1783455733,12749.625603250002,363.5538744900041,54167.36610192 2026-07-07,20:22:15.000,188,11048814,-795,0,1783455734,12749.544767530002,363.5256779699994,54167.20539816 2026-07-07,20:22:16.000,188,11048858,-795,0,1783455735,12749.463931810002,363.5256779699994,54167.05866864 2026-07-07,20:22:17.000,188,11048842,-795,0,1783455736,12749.544767530002,363.5679727500028,54167.22635952 2026-07-07,20:22:18.000,188,11048858,-795,0,1783455737,12749.538031219992,363.57502188000217,54167.21238528001 2026-07-07,20:22:19.000,188,11048850,-795,0,1783455738,12749.450459189997,363.59616927000025,54167.11456560001 2026-07-07,20:22:20.000,188,11048857,-795,0,1783455739,12749.504349670002,363.6314149200043,54167.093604240006 2026-07-07,20:22:21.000,188,11048849,-795,0,1783455740,12749.511085979997,363.6032183999996,54167.33116632001 2026-07-07,20:22:22.000,188,11048849,-795,0,1783455741,12749.484140740002,363.68075882999983,54167.240333760004 2026-07-07,20:22:23.000,188,11048772,-795,0,1783455742,12749.430250259997,363.68075882999983,54167.24732088 2026-07-07,20:22:24.000,188,11048835,-795,0,1783455743,12749.342678230001,363.6878079599992,54167.00277168 2026-07-07,20:22:25.000,188,11048800,-795,0,1783455744,12749.329205609996,363.70895535000454,54167.1495012 2026-07-07,20:22:26.000,188,11048830,-795,0,1783455745,12749.389832399997,363.6878079599992,54167.13552696001 2026-07-07,20:22:27.000,188,11048848,-795,0,1783455746,12749.383096090001,363.7019062199979,54167.2193724 2026-07-07,20:22:28.000,188,11048862,-715,0,1783455747,12749.362887160001,363.74420100000134,54167.23334664001 2026-07-07,20:22:29.000,188,11048814,-795,0,1783455748,12749.322469300001,363.7653483899994,54167.17744968 2026-07-07,20:22:30.000,188,11048861,-795,0,1783455749,12749.416777639992,363.7723975199988,54167.359114800005 2026-07-07,20:22:31.000,188,11048879,-795,0,1783455750,12749.383096090001,363.80764317000285,54167.37308904 2026-07-07,20:22:32.000,188,11048850,-795,0,1783455751,12749.369623469996,363.82174143000157,54167.37308904 2026-07-07,20:22:33.000,188,11048851,-795,0,1783455752,12749.362887160001,363.82174143000157,54167.289243600004 2026-07-07,20:22:34.000,188,11048835,-795,0,1783455753,12749.362887160001,363.87108534000436,54167.1495012 2026-07-07,20:22:35.000,188,11048844,-795,0,1783455754,12749.356150849992,363.8640362099977,54167.19841104 2026-07-07,20:22:36.000,188,11048838,-795,0,1783455755,12749.416777639992,363.849937949999,54167.35212768001 2026-07-07,20:22:37.000,188,11048849,-795,0,1783455756,12749.356150849992,363.79354491000413,54167.03770728 2026-07-07,20:22:38.000,188,11048869,-795,0,1783455757,12749.403305020001,363.87108534000436,54167.26828224 2026-07-07,20:22:39.000,188,11048841,-795,0,1783455758,12749.376359779992,363.90633099000115,54167.142514080006 2026-07-07,20:22:40.000,188,11048849,-795,0,1783455759,12749.349414539996,363.8992818600018,54167.12853984 2026-07-07,20:22:41.000,188,11048815,-795,0,1783455760,12749.376359779992,363.8992818600018,54167.121552720004 2026-07-07,20:22:42.000,188,11048869,-795,0,1783455761,12749.423513950002,363.92747837999923,54167.15648832 2026-07-07,20:22:43.000,188,11048828,-795,0,1783455762,12749.484140740002,363.8851836000031,54167.2193724 2026-07-07,20:22:44.000,188,11048848,-795,0,1783455763,12749.423513950002,363.92747837999923,54167.19841104 2026-07-07,20:22:45.000,188,11048850,-795,0,1783455764,12749.450459189997,363.92042924999987,54167.25430800001 2026-07-07,20:22:46.000,188,11048840,-795,0,1783455765,12749.450459189997,363.87108534000436,54167.24732088 2026-07-07,20:22:47.000,188,11048872,-795,0,1783455766,12749.450459189997,363.85698707999836,54167.21238528001 2026-07-07,20:22:48.000,188,11048836,-795,0,1783455767,12749.457195499992,363.89223273000243,54167.12853984 2026-07-07,20:22:49.000,188,11048804,-795,0,1783455768,12749.416777639992,363.8640362099977,54166.96783608001 2026-07-07,20:22:50.000,188,11048833,-795,0,1783455769,12749.396568709992,363.8851836000031,54166.96084896 2026-07-07,20:22:51.000,188,11048818,-795,0,1783455770,12749.436986569992,363.8640362099977,54167.13552696001 2026-07-07,20:22:52.000,188,11048848,-795,0,1783455771,12749.484140740002,363.8358396900003,54167.10757848 2026-07-07,20:22:53.000,188,11048822,-795,0,1783455772,12749.436986569992,363.84288881999964,54167.04469440001 2026-07-07,20:22:54.000,188,11048792,-795,0,1783455773,12749.396568709992,363.8005940400035,54166.91193912 2026-07-07,20:22:55.000,188,11048832,-795,0,1783455774,12749.416777639992,363.8005940400035,54167.03072016 2026-07-07,20:22:56.000,188,11048823,-795,0,1783455775,12749.436986569992,363.8005940400035,54167.00277168 2026-07-07,20:22:57.000,188,11048832,-795,0,1783455776,12749.376359779992,363.77944664999814,54166.96084896 2026-07-07,20:22:58.000,188,11048811,-595,0,1783455777,12749.342678230001,363.8287905600009,54166.8700164 2026-07-07,20:22:59.000,188,11048833,-795,0,1783455778,12749.356150849992,363.80764317000285,54166.79315808 2026-07-07,20:23:00.000,188,11048876,-795,0,1783455779,12749.389832399997,363.80764317000285,54166.856042160005 2026-07-07,20:23:01.000,188,11048845,-795,0,1783455780,12749.389832399997,363.8287905600009,54166.99578456001 2026-07-07,20:23:02.000,188,11048827,-795,0,1783455781,12749.410041329997,363.8287905600009,54166.98181032 2026-07-07,20:23:03.000,188,11048849,-795,0,1783455782,12749.416777639992,363.8287905600009,54166.98181032 2026-07-07,20:23:04.000,188,11048798,-795,0,1783455783,12749.335941919991,363.8851836000031,54166.80014520001 2026-07-07,20:23:05.000,188,11048791,-795,0,1783455784,12749.349414539996,363.8992818600018,54166.82809368001 2026-07-07,20:23:06.000,188,11048847,-795,0,1783455785,12749.376359779992,363.9345275099986,54166.856042160005 2026-07-07,20:23:07.000,188,11048860,-795,0,1783455786,12749.383096090001,363.9627240300033,54166.98879744 2026-07-07,20:23:08.000,188,11048840,-795,0,1783455787,12749.356150849992,364.0402644600035,54166.904952000004 2026-07-07,20:23:09.000,188,11048852,-795,0,1783455788,12749.335941919991,364.0755101100003,54166.77219672 2026-07-07,20:23:10.000,188,11048870,-795,0,1783455789,12749.517822289992,364.05436272000225,54167.0097588 2026-07-07,20:23:11.000,188,11048825,-795,0,1783455790,12749.511085979997,364.0966574999984,54166.953861840004 2026-07-07,20:23:12.000,188,11048837,-795,0,1783455791,12749.551503839997,364.0966574999984,54167.00277168 2026-07-07,20:23:13.000,188,11048859,-795,0,1783455792,12749.598658009993,364.1319031500025,54167.03770728 2026-07-07,20:23:14.000,188,11048877,-795,0,1783455793,12749.538031219992,364.15305054000055,54166.94687472001 2026-07-07,20:23:15.000,188,11048844,-795,0,1783455794,12749.558240149992,364.1741979299986,54167.0097588 2026-07-07,20:23:16.000,188,11048847,-795,0,1783455795,12749.598658009993,364.1882961900046,54167.023733040005 2026-07-07,20:23:17.000,188,11048837,-795,0,1783455796,12749.652548489998,364.2094435800027,54167.12853984 2026-07-07,20:23:18.000,188,11048867,-795,0,1783455797,12749.659284799993,364.2094435800027,54167.10059136 2026-07-07,20:23:19.000,188,11048810,-795,0,1783455798,12749.564976460002,364.2235418400014,54166.98181032 2026-07-07,20:23:20.000,188,11048848,-795,0,1783455799,12749.538031219992,364.2446892299995,54166.8700164 2026-07-07,20:23:21.000,188,11048836,-795,0,1783455800,12749.477404429992,364.2235418400014,54166.82809368001 2026-07-07,20:23:22.000,188,11048853,-795,0,1783455801,12749.511085979997,364.21649271000206,54166.89796488001 2026-07-07,20:23:23.000,188,11048885,-795,0,1783455802,12749.531294909997,364.2094435800027,54167.06565576001 2026-07-07,20:23:24.000,188,11048831,-795,0,1783455803,12749.490877049997,364.25173835999885,54167.08661712001 2026-07-07,20:23:25.000,188,11048844,-795,0,1783455804,12749.477404429992,364.26583662000485,54167.01674592001 2026-07-07,20:23:26.000,188,11048866,-795,0,1783455805,12749.477404429992,364.2094435800027,54167.04469440001 2026-07-07,20:23:27.000,188,11048844,-795,0,1783455806,12749.423513950002,364.25173835999885,54167.04469440001 2026-07-07,20:23:28.000,188,11048817,-795,0,1783455807,12749.362887160001,364.31518053000036,54167.0097588 2026-07-07,20:23:29.000,188,11048872,-795,0,1783455808,12749.26184251,364.31518053000036,54166.81411944 2026-07-07,20:23:30.000,188,11048812,-795,0,1783455809,12749.234897269991,364.33632791999844,54166.82110656 2026-07-07,20:23:31.000,188,11048857,-795,0,1783455810,12749.248369889996,364.30108227000164,54166.925913360006 2026-07-07,20:23:32.000,188,11048843,-795,0,1783455811,12749.234897269991,364.3574753100038,54166.904952000004 2026-07-07,20:23:33.000,188,11048882,-795,0,1783455812,12749.19447940999,364.36452444000315,54166.807132320006 2026-07-07,20:23:34.000,188,11048819,-795,0,1783455813,12749.16079786,364.3927209600006,54166.688351280005 2026-07-07,20:23:35.000,188,11048785,-795,0,1783455814,12749.18100679,364.435015740004,54166.77918384001 2026-07-07,20:23:36.000,188,11048810,-795,0,1783455815,12749.10017107,364.46321226000146,54166.6953384 2026-07-07,20:23:37.000,188,11048836,-795,0,1783455816,12749.11364368999,364.4702613900008,54166.639441440006 2026-07-07,20:23:38.000,188,11048842,-795,0,1783455817,12748.93849963,364.5548509500004,54166.49969904 2026-07-07,20:23:40.000,188,11048823,-795,0,1783455819,12749.046280589995,364.51255617000425,54166.51367328001 2026-07-07,20:23:41.000,188,11048830,-795,0,1783455820,12749.127116309995,364.5548509500004,54166.63245432001 2026-07-07,20:23:42.000,188,11048836,-795,0,1783455821,12749.18100679,364.5759983399985,54166.569570240004 2026-07-07,20:23:43.000,188,11048776,-795,0,1783455822,12749.187743099996,364.58304746999784,54166.4857248 2026-07-07,20:23:44.000,188,11048844,-795,0,1783455823,12749.14058893,364.59714573000383,54166.422840720006 2026-07-07,20:23:45.000,188,11048818,-795,0,1783455824,12749.07996214,364.62534225000127,54166.33899528 2026-07-07,20:23:46.000,188,11048808,-795,0,1783455825,12749.167534169996,364.6182931200019,54166.42982784 2026-07-07,20:23:47.000,188,11048845,-795,0,1783455826,12749.228160959996,364.6817352900034,54166.51367328001 2026-07-07,20:23:48.000,188,11048843,-795,0,1783455827,12749.282051440001,364.6323913800006,54166.618480080004 2026-07-07,20:23:49.000,188,11048842,-795,0,1783455828,12749.268578819996,364.5900966000045,54166.569570240004 2026-07-07,20:23:50.000,188,11048805,-795,0,1783455829,12749.15406154999,364.52665443000296,54166.33200816 2026-07-07,20:23:51.000,188,11048786,-795,0,1783455830,12749.14058893,364.5689492099991,54166.38790512 2026-07-07,20:23:52.000,188,11048778,-795,0,1783455831,12749.19447940999,364.5196053000036,54166.450789200004 2026-07-07,20:23:53.000,188,11048853,-795,0,1783455832,12749.17427047999,364.4914087799989,54166.4857248 2026-07-07,20:23:54.000,188,11048870,-795,0,1783455833,12749.17427047999,364.44911400000274,54166.49969904 2026-07-07,20:23:55.000,188,11048841,-795,0,1783455834,12749.066489519995,364.49845790999825,54166.380918 2026-07-07,20:23:56.000,188,11048814,-795,0,1783455835,12749.05975321,364.4773105200002,54166.401879360004 2026-07-07,20:23:57.000,188,11048841,-795,0,1783455836,12749.086698449995,364.4561631300021,54166.50668616 2026-07-07,20:23:58.000,188,11048840,-795,0,1783455837,12749.03280796999,364.41386834999867,54166.44380208001 2026-07-07,20:23:59.000,188,11048779,-795,0,1783455838,12748.95870856,364.41386834999867,54166.45777632 2026-07-07,20:24:00.000,188,11048856,-795,0,1783455839,12748.83071866999,364.44911400000274,54166.03854912001 2026-07-07,20:24:01.000,188,11048778,-795,0,1783455840,12748.87113652999,364.44911400000274,54166.380918 2026-07-07,20:24:02.000,188,11048843,-795,0,1783455841,12748.89134545999,364.42796661000466,54166.41585360001 2026-07-07,20:24:03.000,188,11048815,-795,0,1783455842,12748.844191289994,364.4420648700034,54166.43681496 2026-07-07,20:24:04.000,188,11048856,-795,0,1783455843,12748.797037119999,364.4068192199993,54166.450789200004 2026-07-07,20:24:05.000,188,11048892,-795,0,1783455844,12748.743146639994,364.44911400000274,54166.450789200004 2026-07-07,20:24:06.000,188,11048846,-795,0,1783455845,12748.689256159989,364.4773105200002,54166.36694376 2026-07-07,20:24:07.000,188,11048778,-795,0,1783455846,12748.682519849994,364.52665443000296,54166.50668616 2026-07-07,20:24:08.000,188,11048842,-795,0,1783455847,12748.682519849994,364.5407526900017,54166.4857248 2026-07-07,20:24:09.000,188,11048827,-795,0,1783455848,12748.635365679998,364.5689492099991,54166.422840720006 2026-07-07,20:24:10.000,188,11048819,-795,0,1783455849,12748.493903169998,364.63944051,54166.24816272001 2026-07-07,20:24:11.000,188,11048870,-795,0,1783455850,12748.541057339993,364.6323913800006,54166.29707256001 2026-07-07,20:24:12.000,188,11048805,-795,0,1783455851,12748.581475199993,364.66058789999806,54166.42982784 2026-07-07,20:24:13.000,188,11048858,-795,0,1783455852,12748.527584719988,364.70993181000085,54166.422840720006 2026-07-07,20:24:14.000,188,11048849,-795,0,1783455853,12748.520848409993,364.73107919999893,54166.43681496 2026-07-07,20:24:15.000,188,11048762,-795,0,1783455854,12748.419803759993,364.74517745999765,54166.22021424 2026-07-07,20:24:16.000,188,11048785,-795,0,1783455855,12748.473694239998,364.77337398000236,54166.29008544 2026-07-07,20:24:17.000,188,11048848,-795,0,1783455856,12748.433276379998,364.8509144100026,54166.33899528 2026-07-07,20:24:18.000,188,11048849,-795,0,1783455857,12748.352440659997,364.8509144100026,54166.20624000001 2026-07-07,20:24:19.000,188,11048845,-755,0,1783455858,12748.413067449997,364.9284548400028,54166.40886648 2026-07-07,20:24:20.000,188,11048801,-795,0,1783455859,12748.332231729997,364.9848478799977,54166.22720136001 2026-07-07,20:24:21.000,188,11048838,-795,0,1783455860,12748.379385899992,365.00599527000304,54166.283098320004 2026-07-07,20:24:22.000,188,11048838,-795,0,1783455861,12748.372649589997,365.02009353000176,54166.45777632 2026-07-07,20:24:23.000,188,11048763,-795,0,1783455862,12748.318759109992,365.0905848300026,54166.42982784 2026-07-07,20:24:24.000,188,11048831,-795,0,1783455863,12748.291813869997,365.0764865700039,54166.40886648 2026-07-07,20:24:25.000,188,11048827,-795,0,1783455864,12748.231187079997,365.18222352000157,54166.32502104001 2026-07-07,20:24:26.000,188,11048830,-795,0,1783455865,12748.210978149997,365.18222352000157,54166.26912408 2026-07-07,20:24:27.000,188,11048844,-795,0,1783455866,12748.258132319992,365.2597639500018,54166.40886648 2026-07-07,20:24:28.000,188,11048847,-795,0,1783455867,12748.285077560002,365.2738622100005,54166.41585360001 2026-07-07,20:24:29.000,188,11048825,-795,0,1783455868,12748.217714459992,365.3091078600046,54166.450789200004 2026-07-07,20:24:31.000,188,11048801,-795,0,1783455870,12748.130142429996,365.35140264000074,54166.42982784 2026-07-07,20:24:32.000,188,11048813,-795,0,1783455871,12748.150351359996,365.3866482900048,54166.45777632 2026-07-07,20:24:33.000,188,11048810,-795,0,1783455872,12748.109933499996,365.4077956800029,54166.555596 2026-07-07,20:24:34.000,188,11048863,-795,0,1783455873,12748.096460879991,365.42894307000097,54166.471750560006 2026-07-07,20:24:35.000,188,11048874,-795,0,1783455874,12748.049306709996,365.4571395899984,54166.42982784 2026-07-07,20:24:36.000,188,11048875,-795,0,1783455875,12748.069515639996,365.45009045999905,54166.39489224001 2026-07-07,20:24:37.000,188,11048869,-795,0,1783455876,12748.109933499996,365.45009045999905,54166.57655736 2026-07-07,20:24:38.000,188,11048848,-795,0,1783455877,12748.096460879991,365.4853361100031,54166.57655736 2026-07-07,20:24:39.000,188,11048845,-795,0,1783455878,12747.95499836999,365.5205817599999,54166.33899528 2026-07-07,20:24:40.000,188,11048822,-795,0,1783455879,12747.98194361,365.49943437000184,54166.3110468 2026-07-07,20:24:42.000,188,11048870,-795,0,1783455881,12747.907844199995,365.5487782800046,54166.255149840006 2026-07-07,20:24:43.000,188,11048840,-795,0,1783455882,12747.92131682,365.49943437000184,54166.32502104001 2026-07-07,20:24:44.000,188,11048860,-795,0,1783455883,12747.968470989996,365.56287654000334,54166.39489224001 2026-07-07,20:24:45.000,188,11048834,-795,0,1783455884,12747.88089896,365.541729149998,54166.35995664 2026-07-07,20:24:46.000,188,11048837,-755,0,1783455885,12747.90110789,365.555827410004,54166.29707256001 2026-07-07,20:24:47.000,188,11048862,-795,0,1783455886,12747.867426339995,365.5910730600008,54166.304059680006 2026-07-07,20:24:48.000,188,11048892,-795,0,1783455887,12747.88089896,365.53468001999863,54166.3110468 2026-07-07,20:24:49.000,188,11048872,-795,0,1783455888,12747.806799549995,365.541729149998,54166.22720136001 2026-07-07,20:24:50.000,188,11048834,-795,0,1783455889,12747.746172759995,365.53468001999863,54166.05252336 2026-07-07,20:24:51.000,188,11048824,-795,0,1783455890,12747.71922752,365.5276308899993,54166.17829152001 2026-07-07,20:24:52.000,188,11048830,-675,0,1783455891,12747.665337039994,365.5064835000012,54165.9966264 2026-07-07,20:24:53.000,188,11048896,-795,0,1783455892,12747.73270013999,365.4853361100031,54166.136368800006 2026-07-07,20:24:54.000,188,11048855,-795,0,1783455893,12747.725963829995,365.4430413299997,54166.1713044 2026-07-07,20:24:55.000,188,11048748,-795,0,1783455894,12747.67207334999,365.47828698000376,54166.1014332 2026-07-07,20:24:56.000,188,11048823,-795,0,1783455895,12747.65186441999,365.47828698000376,54166.087458960006 2026-07-07,20:24:57.000,188,11048839,-795,0,1783455896,12747.55081976999,365.4923852400025,54165.95470368 2026-07-07,20:24:58.000,188,11048859,-755,0,1783455897,12747.577765009999,365.46418871999776,54165.947716560004 2026-07-07,20:24:59.000,188,11048858,-795,0,1783455898,12747.523874529994,365.45009045999905,54166.02457488 2026-07-07,20:25:00.000,188,11048806,-795,0,1783455899,12747.544083459994,365.3936974200042,54166.031562 2026-07-07,20:25:01.000,188,11048857,-795,0,1783455900,12747.490192979989,365.4218939400016,54165.95470368 2026-07-07,20:25:02.000,188,11048867,-795,0,1783455901,12747.375675709998,365.4430413299997,54165.898806720004 2026-07-07,20:25:03.000,188,11048812,-795,0,1783455902,12747.355466779998,365.4359922000003,54165.95470368 2026-07-07,20:25:04.000,188,11048799,-795,0,1783455903,12747.429566189989,365.49943437000184,54165.93374232 2026-07-07,20:25:05.000,188,11048817,-795,0,1783455904,12747.382412019993,365.5487782800046,54165.9966264 2026-07-07,20:25:06.000,188,11048864,-795,0,1783455905,12747.409357259989,365.53468001999863,54165.9966264 2026-07-07,20:25:07.000,188,11048829,-795,0,1783455906,12747.335257849998,365.5699256700027,54165.77303856001 2026-07-07,20:25:08.000,188,11048831,-715,0,1783455907,12747.395884639998,365.56287654000334,54165.90579384 2026-07-07,20:25:09.000,188,11048824,-795,0,1783455908,12747.402620949993,365.5910730600008,54166.066497600004 2026-07-07,20:25:10.000,188,11048823,-795,0,1783455909,12747.436302499998,365.6333678400042,54166.031562 2026-07-07,20:25:11.000,188,11048825,-795,0,1783455910,12747.348730469988,365.6333678400042,54166.02457488 2026-07-07,20:25:13.000,188,11048819,-795,0,1783455912,12747.274631059998,365.6897608799991,54166.05252336 2026-07-07,20:25:14.000,188,11048868,-795,0,1783455913,12747.362203089993,365.72500653000316,54166.115407440004 2026-07-07,20:25:15.000,188,11048847,-795,0,1783455914,12747.294839989998,365.74615392000123,54166.087458960006 2026-07-07,20:25:16.000,188,11048821,-795,0,1783455915,12747.254422129998,365.76025217999995,54166.01060064001 2026-07-07,20:25:17.000,188,11048847,-795,0,1783455916,12747.301576299993,365.80959609000274,54166.115407440004 2026-07-07,20:25:18.000,188,11048870,-795,0,1783455917,12747.348730469988,365.8307434800008,54166.185278640005 2026-07-07,20:25:19.000,188,11048761,-795,0,1783455918,12747.328521539988,365.8659891300049,54166.17829152001 2026-07-07,20:25:20.000,188,11048840,-795,0,1783455919,12747.341994159993,365.87303826000425,54166.136368800006 2026-07-07,20:25:21.000,188,11048894,-795,0,1783455920,12747.274631059998,365.94352955999784,54166.031562 2026-07-07,20:25:22.000,188,11048857,-795,0,1783455921,12747.308312609988,365.9646769500032,54166.03854912001 2026-07-07,20:25:23.000,188,11048834,-795,0,1783455922,12747.315048919998,365.9646769500032,54166.04553624 2026-07-07,20:25:24.000,188,11048825,-795,0,1783455923,12747.402620949993,365.9787752100019,54166.16431728 2026-07-07,20:25:25.000,188,11048814,-795,0,1783455924,12747.422829879994,365.9787752100019,54166.32502104001 2026-07-07,20:25:26.000,188,11048887,-795,0,1783455925,12747.429566189989,366.0140208599987,54166.304059680006 2026-07-07,20:25:27.000,188,11048866,-795,0,1783455926,12747.395884639998,365.9999226,54166.26912408 2026-07-07,20:25:28.000,188,11048801,-795,0,1783455927,12747.395884639998,365.99287347000063,54166.08047184001 2026-07-07,20:25:29.000,188,11048817,-795,0,1783455928,12747.368939399988,366.0281191200047,54166.05252336 2026-07-07,20:25:30.000,188,11048867,-795,0,1783455929,12747.389148329989,366.02106998999807,54166.1713044 2026-07-07,20:25:31.000,188,11048861,-795,0,1783455930,12747.362203089993,366.0492665100028,54166.12938168001 2026-07-07,20:25:32.000,188,11048802,-795,0,1783455931,12747.335257849998,366.0422173800034,54166.03854912001 2026-07-07,20:25:33.000,188,11048815,-795,0,1783455932,12747.267894750003,366.09156128999894,54165.88483248 2026-07-07,20:25:34.000,188,11048843,-795,0,1783455933,12747.362203089993,366.09156128999894,54166.02457488 2026-07-07,20:25:35.000,188,11048802,-795,0,1783455934,12747.341994159993,366.1127086800043,54166.12239456 2026-07-07,20:25:36.000,188,11048825,-795,0,1783455935,12747.382412019993,366.126806940003,54166.03854912001 2026-07-07,20:25:37.000,188,11048851,-795,0,1783455936,12747.254422129998,366.1831999799979,54165.87085824001 2026-07-07,20:25:38.000,188,11048850,-795,0,1783455937,12747.288103679988,366.16910171999916,54165.89181960001 2026-07-07,20:25:39.000,188,11048864,-795,0,1783455938,12747.274631059998,366.1902491100045,54166.00361352 2026-07-07,20:25:40.000,188,11048843,-795,0,1783455939,12747.328521539988,366.2113965000026,54165.752077200006 2026-07-07,20:25:41.000,188,11048813,-795,0,1783455940,12747.288103679988,366.2889369300028,54165.86387112 2026-07-07,20:25:42.000,188,11048839,-795,0,1783455941,12747.321785229993,366.2889369300028,54165.91278096001 2026-07-07,20:25:43.000,188,11048845,-795,0,1783455942,12747.341994159993,366.2959860600022,54165.87784536 2026-07-07,20:25:44.000,188,11048846,-795,0,1783455943,12747.355466779998,366.3241825799996,54165.849896880005 2026-07-07,20:25:45.000,188,11048820,-555,0,1783455944,12747.409357259989,366.3100843200009,54165.82194840001 2026-07-07,20:25:46.000,188,11048859,-795,0,1783455945,12747.463247739994,366.3594282300037,54165.9267552 2026-07-07,20:25:47.000,188,11048828,-795,0,1783455946,12747.463247739994,366.3594282300037,54165.9267552 2026-07-07,20:25:48.000,188,11048891,-795,0,1783455947,12747.476720359999,366.3946738800005,54165.75906432 2026-07-07,20:25:49.000,188,11048858,-795,0,1783455948,12747.53061083999,366.38057562000176,54165.75906432 2026-07-07,20:25:50.000,188,11048842,-795,0,1783455949,12747.604710249994,366.40172300999984,54165.88483248 2026-07-07,20:25:51.000,188,11048771,-795,0,1783455950,12747.645128109994,366.4087721399992,54165.856884 2026-07-07,20:25:52.000,188,11048842,-795,0,1783455951,12747.645128109994,366.41582126999856,54165.69618024 2026-07-07,20:25:53.000,188,11048854,-795,0,1783455952,12747.67880966,366.4228703999979,54165.73810296 2026-07-07,20:25:54.000,188,11048856,-795,0,1783455953,12747.746172759995,366.3946738800005,54165.87784536 2026-07-07,20:25:55.000,188,11048891,-795,0,1783455954,12747.90110789,366.4228703999979,54165.97566504 2026-07-07,20:25:56.000,188,11048850,-795,0,1783455955,12747.96173468,366.3594282300037,54166.1014332 2026-07-07,20:25:57.000,188,11048865,-795,0,1783455956,12747.988679919996,366.36647736000305,54166.09444608 2026-07-07,20:25:58.000,188,11048830,-795,0,1783455957,12748.00215254,366.36647736000305,54166.1713044 2026-07-07,20:25:59.000,188,11048786,-795,0,1783455958,12747.98194361,366.331231709999,54165.947716560004 2026-07-07,20:26:00.000,188,11048810,-795,0,1783455959,12747.995416229991,366.2959860600022,54166.01060064001 2026-07-07,20:26:01.000,188,11048864,-795,0,1783455960,12748.029097779996,366.28188780000346,54166.017587760005 2026-07-07,20:26:02.000,188,11048817,-795,0,1783455961,12748.069515639996,366.1761508499985,54166.031562 2026-07-07,20:26:03.000,188,11048858,-795,0,1783455962,12747.968470989996,366.16910171999916,54165.87784536 2026-07-07,20:26:04.000,188,11048875,-795,0,1783455963,12747.948262059996,366.16910171999916,54165.84290976001 2026-07-07,20:26:05.000,188,11048888,-795,0,1783455964,12748.056043019991,366.13385607000237,54166.07348472 2026-07-07,20:26:06.000,188,11048878,-795,0,1783455965,12748.062779330001,366.1972982400039,54166.05951048001 2026-07-07,20:26:07.000,188,11048847,-795,0,1783455966,12748.056043019991,366.15500346000044,54166.04553624 2026-07-07,20:26:08.000,188,11048829,-795,0,1783455967,12747.92131682,366.11975781000365,54165.66823176 2026-07-07,20:26:09.000,188,11048844,-795,0,1783455968,12747.907844199995,366.126806940003,54165.69618024 2026-07-07,20:26:10.000,188,11048820,-795,0,1783455969,12747.988679919996,366.09156128999894,54165.89181960001 2026-07-07,20:26:11.000,188,11048843,-795,0,1783455970,12748.049306709996,366.11975781000365,54165.968677920006 2026-07-07,20:26:12.000,188,11048811,-795,0,1783455971,12748.062779330001,366.1127086800043,54166.017587760005 2026-07-07,20:26:13.000,188,11048843,-795,0,1783455972,12748.015625159991,366.11975781000365,54165.65425752001 2026-07-07,20:26:14.000,188,11048840,-795,0,1783455973,12748.02236147,366.0986104199983,54165.7870128 2026-07-07,20:26:15.000,188,11048804,-795,0,1783455974,12748.103197190001,366.07041390000086,54165.84290976001 2026-07-07,20:26:16.000,188,11048854,-795,0,1783455975,12748.069515639996,366.10565954999765,54165.87085824001 2026-07-07,20:26:17.000,188,11048856,-795,0,1783455976,12748.130142429996,366.1620525899998,54165.898806720004 2026-07-07,20:26:18.000,188,11048879,-795,0,1783455977,12748.197505529992,366.1761508499985,54165.898806720004 2026-07-07,20:26:19.000,188,11048877,-795,0,1783455978,12748.116669809991,366.1902491100045,54165.73810296 2026-07-07,20:26:20.000,188,11048852,-795,0,1783455979,12748.237923389992,366.23959302000003,54165.849896880005 2026-07-07,20:26:21.000,188,11048830,-795,0,1783455980,12748.338968039992,366.21844563000195,54165.968677920006 2026-07-07,20:26:22.000,188,11048842,-715,0,1783455981,12748.379385899992,366.23254389000067,54165.91278096001 2026-07-07,20:26:23.000,188,11048847,-795,0,1783455982,12748.345704350002,366.26778954000474,54165.752077200006 2026-07-07,20:26:24.000,188,11048880,-795,0,1783455983,12748.413067449997,366.2748386700041,54165.86387112 2026-07-07,20:26:25.000,188,11048849,-795,0,1783455984,12748.413067449997,366.23959302000003,54165.84290976001 2026-07-07,20:26:26.000,188,11048873,-795,0,1783455985,12748.500639479993,366.25369127999875,54165.98963928001 2026-07-07,20:26:27.000,188,11048810,-715,0,1783455986,12748.574738889998,366.2607404099981,54165.97566504 2026-07-07,20:26:28.000,188,11048779,-795,0,1783455987,12748.554529959998,366.28188780000346,54165.96169080001 2026-07-07,20:26:29.000,188,11048842,-795,0,1783455988,12748.568002579988,366.2254947600013,54165.88483248 2026-07-07,20:26:30.000,188,11048815,-795,0,1783455989,12748.635365679998,366.1972982400039,54166.087458960006 2026-07-07,20:26:31.000,188,11048803,-795,0,1783455990,12748.581475199993,366.1902491100045,54165.93374232 2026-07-07,20:26:32.000,188,11048900,-795,0,1783455991,12748.642101989994,366.1831999799979,54166.12938168001 2026-07-07,20:26:33.000,188,11048907,-675,0,1783455992,12748.628629369989,366.126806940003,54166.05252336 2026-07-07,20:26:34.000,188,11048846,-795,0,1783455993,12748.628629369989,366.126806940003,54166.12239456 2026-07-07,20:26:35.000,188,11048886,-795,0,1783455994,12748.695992469999,366.15500346000044,54166.283098320004 2026-07-07,20:26:36.000,188,11048885,-795,0,1783455995,12748.716201399999,366.1479543300011,54166.38790512 2026-07-07,20:26:37.000,188,11048885,-635,0,1783455996,12748.642101989994,366.1479543300011,54166.283098320004 2026-07-07,20:26:38.000,188,11048889,-795,0,1783455997,12748.581475199993,366.1409052000017,54166.22021424 2026-07-07,20:26:39.000,188,11048829,-635,0,1783455998,12748.642101989994,366.13385607000237,54166.2411756 2026-07-07,20:26:40.000,188,11048921,-795,0,1783455999,12748.574738889998,366.0986104199983,54166.22720136001 2026-07-07,20:26:41.000,188,11048817,-795,0,1783456000,12748.574738889998,366.1409052000017,54166.05951048001 2026-07-07,20:26:42.000,188,11048802,-795,0,1783456001,12748.487166860003,366.11975781000365,54165.93374232 2026-07-07,20:26:44.000,188,11048833,-795,0,1783456003,12748.547793649988,366.11975781000365,54166.283098320004 2026-07-07,20:26:45.000,188,11048835,-795,0,1783456004,12748.615156749998,366.1127086800043,54166.31803392 2026-07-07,20:26:46.000,188,11048835,-795,0,1783456005,12748.655574609998,366.0845121599996,54166.352969520005 2026-07-07,20:26:47.000,188,11048809,-795,0,1783456006,12748.594947819998,366.126806940003,54166.26213696 2026-07-07,20:26:48.000,188,11048746,-795,0,1783456007,12748.601684129993,366.0845121599996,54166.234188480004 2026-07-07,20:26:49.000,188,11048856,-795,0,1783456008,12748.648838299989,366.13385607000237,54166.22720136001 2026-07-07,20:26:50.000,188,11048841,-795,0,1783456009,12748.669047229989,366.0774630300002,54166.21322712 2026-07-07,20:26:51.000,188,11048846,-795,0,1783456010,12748.682519849994,366.15500346000044,54166.09444608 2026-07-07,20:26:52.000,188,11048883,-795,0,1783456011,12748.74988294999,366.1761508499985,54166.24816272001 2026-07-07,20:26:53.000,188,11048859,-795,0,1783456012,12748.817246049999,366.1761508499985,54166.304059680006 2026-07-07,20:26:54.000,188,11048820,-795,0,1783456013,12748.756619259999,366.16910171999916,54165.98963928001 2026-07-07,20:26:55.000,188,11048787,-795,0,1783456014,12748.803773429994,366.1902491100045,54166.066497600004 2026-07-07,20:26:56.000,188,11048811,-795,0,1783456015,12748.91155438999,366.15500346000044,54166.12239456 2026-07-07,20:26:57.000,188,11048859,-795,0,1783456016,12748.89808177,366.1479543300011,54166.17829152001 2026-07-07,20:26:58.000,188,11048872,-795,0,1783456017,12748.95197224999,366.126806940003,54166.21322712 2026-07-07,20:26:59.000,188,11048834,-795,0,1783456018,12748.884609149995,366.1902491100045,54166.136368800006 2026-07-07,20:27:00.000,188,11048836,-795,0,1783456019,12748.965444869995,366.126806940003,54166.22720136001 2026-07-07,20:27:01.000,188,11048854,-795,0,1783456020,12749.005862729995,366.1409052000017,54166.234188480004 2026-07-07,20:27:02.000,188,11048819,-795,0,1783456021,12749.005862729995,366.1409052000017,54166.33899528 2026-07-07,20:27:03.000,188,11048786,-795,0,1783456022,12748.99239010999,366.16910171999916,54166.255149840006 2026-07-07,20:27:04.000,188,11048872,-795,0,1783456023,12748.945235939995,366.126806940003,54166.12938168001 2026-07-07,20:27:05.000,188,11048860,-795,0,1783456024,12748.945235939995,366.16910171999916,54166.17829152001 2026-07-07,20:27:06.000,188,11048867,-795,0,1783456025,12748.95870856,366.10565954999765,54166.21322712 2026-07-07,20:27:07.000,188,11048865,-795,0,1783456026,12748.985653799995,366.1620525899998,54166.29707256001 2026-07-07,20:27:08.000,188,11048872,-795,0,1783456027,12748.97891749,366.13385607000237,54166.34598240001 2026-07-07,20:27:09.000,188,11048855,-795,0,1783456028,12748.97218117999,366.15500346000044,54166.37393088001 2026-07-07,20:27:10.000,188,11048845,-795,0,1783456029,12749.01259903999,366.126806940003,54166.46476344001 2026-07-07,20:27:11.000,188,11048773,-795,0,1783456030,12749.01259903999,366.13385607000237,54166.41585360001 2026-07-07,20:27:12.000,188,11048852,-755,0,1783456031,12749.046280589995,366.0845121599996,54166.39489224001 2026-07-07,20:27:13.000,188,11048849,-755,0,1783456032,12748.99239010999,366.0986104199983,54166.33899528 2026-07-07,20:27:14.000,188,11048848,-795,0,1783456033,12748.99912642,366.0633647700015,54166.283098320004 2026-07-07,20:27:15.000,188,11048836,-795,0,1783456034,12748.985653799995,366.09156128999894,54166.33200816 2026-07-07,20:27:16.000,188,11048835,-795,0,1783456035,12749.09343475999,366.0140208599987,54166.54162176001 2026-07-07,20:27:17.000,188,11048850,-795,0,1783456036,12749.11364368999,366.0422173800034,54166.639441440006 2026-07-07,20:27:18.000,188,11048870,-795,0,1783456037,12749.10017107,366.0281191200047,54166.569570240004 2026-07-07,20:27:19.000,188,11048776,-795,0,1783456038,12749.01259903999,366.0774630300002,54166.49271192001 2026-07-07,20:27:20.000,188,11048792,-795,0,1783456039,12749.026071659995,366.0422173800034,54166.590531600006 2026-07-07,20:27:21.000,188,11048798,-795,0,1783456040,12748.95197224999,366.07041390000086,54166.47873768 2026-07-07,20:27:22.000,188,11048847,-795,0,1783456041,12749.01259903999,365.9999226,54166.618480080004 2026-07-07,20:27:23.000,188,11048849,-795,0,1783456042,12748.985653799995,366.03516825000406,54166.64642856 2026-07-07,20:27:24.000,188,11048764,-795,0,1783456043,12748.945235939995,366.00697172999935,54166.520660400005 2026-07-07,20:27:25.000,188,11048852,-795,0,1783456044,12749.026071659995,366.0492665100028,54166.639441440006 2026-07-07,20:27:26.000,188,11048888,-795,0,1783456045,12749.03954428,366.02106998999807,54166.75123536001 2026-07-07,20:27:27.000,188,11048798,-795,0,1783456046,12748.99912642,366.0633647700015,54166.70931264001 2026-07-07,20:27:28.000,188,11048865,-795,0,1783456047,12749.01259903999,366.02106998999807,54166.70232552 2026-07-07,20:27:29.000,188,11048821,-795,0,1783456048,12748.9182907,366.07041390000086,54166.6254672 2026-07-07,20:27:30.000,188,11048847,-795,0,1783456049,12748.91155438999,366.0281191200047,54166.54860888 2026-07-07,20:27:31.000,188,11048862,-795,0,1783456050,12748.93176331999,366.05631564000214,54166.688351280005 2026-07-07,20:27:32.000,188,11048866,-795,0,1783456051,12748.97891749,366.0281191200047,54166.77219672 2026-07-07,20:27:33.000,188,11048832,-795,0,1783456052,12748.89134545999,366.05631564000214,54166.71629976 2026-07-07,20:27:34.000,188,11048833,-795,0,1783456053,12748.85766391,366.05631564000214,54166.450789200004 2026-07-07,20:27:35.000,188,11048786,-795,0,1783456054,12748.864400219994,366.0492665100028,54166.49271192001 2026-07-07,20:27:36.000,188,11048765,-795,0,1783456055,12748.89808177,366.05631564000214,54166.53463464 2026-07-07,20:27:37.000,188,11048831,-795,0,1783456056,12748.87787284,366.09156128999894,54166.60450584 2026-07-07,20:27:38.000,188,11048870,-795,0,1783456057,12748.97891749,366.05631564000214,54166.61149296001 2026-07-07,20:27:39.000,188,11048832,-795,0,1783456058,12748.87113652999,366.09156128999894,54166.555596 2026-07-07,20:27:40.000,188,11048825,-795,0,1783456059,12748.945235939995,366.02106998999807,54166.590531600006 2026-07-07,20:27:41.000,188,11048817,-795,0,1783456060,12748.95870856,366.05631564000214,54166.61149296001 2026-07-07,20:27:42.000,188,11048816,-795,0,1783456061,12748.89808177,366.0422173800034,54166.555596 2026-07-07,20:27:43.000,188,11048788,-795,0,1783456062,12748.85092759999,366.05631564000214,54166.40886648 2026-07-07,20:27:45.000,188,11048851,-795,0,1783456064,12748.89134545999,365.9787752100019,54166.380918 2026-07-07,20:27:46.000,188,11048844,-795,0,1783456065,12748.95197224999,365.9294312999991,54166.49271192001 2026-07-07,20:27:47.000,188,11048870,-795,0,1783456066,12748.99239010999,365.90828391000105,54166.27611120001 2026-07-07,20:27:48.000,188,11048836,-795,0,1783456067,12749.046280589995,365.8166452200021,54166.15733016001 2026-07-07,20:27:49.000,188,11048850,-795,0,1783456068,12749.10017107,365.9294312999991,54166.12938168001 2026-07-07,20:27:50.000,188,11048821,-795,0,1783456069,12749.07322582999,366.0281191200047,54166.19925288 2026-07-07,20:27:51.000,188,11048814,-795,0,1783456070,12748.925027009995,366.13385607000237,54166.27611120001 2026-07-07,20:27:52.000,188,11048887,-755,0,1783456071,12748.83745498,366.10565954999765,54166.33899528 2026-07-07,20:27:53.000,188,11048831,-715,0,1783456072,12748.74988294999,366.07041390000086,54166.27611120001 2026-07-07,20:27:54.000,188,11048854,-795,0,1783456073,12748.722937709994,366.03516825000406,54166.29008544 2026-07-07,20:27:55.000,188,11048831,-795,0,1783456074,12748.729674019989,366.00697172999935,54166.352969520005 2026-07-07,20:27:56.000,188,11048866,-795,0,1783456075,12748.783564499994,366.00697172999935,54166.46476344001 2026-07-07,20:27:57.000,188,11048846,-795,0,1783456076,12748.823982359994,366.0422173800034,54166.49969904 2026-07-07,20:27:58.000,188,11048837,-795,0,1783456077,12748.844191289994,366.00697172999935,54166.56258312001 2026-07-07,20:27:59.000,188,11048800,-795,0,1783456078,12748.81050973999,366.05631564000214,54166.54162176001 2026-07-07,20:28:00.000,188,11048875,-795,0,1783456079,12748.823982359994,366.0492665100028,54166.35995664 2026-07-07,20:28:01.000,188,11048759,-795,0,1783456080,12748.823982359994,366.0633647700015,54166.33899528 2026-07-07,20:28:02.000,188,11048860,-795,0,1783456081,12748.85092759999,366.0281191200047,54166.38790512 2026-07-07,20:28:03.000,188,11048866,-795,0,1783456082,12748.89808177,366.0422173800034,54166.51367328001 2026-07-07,20:28:04.000,188,11048851,-795,0,1783456083,12748.97891749,366.0281191200047,54166.54162176001 2026-07-07,20:28:05.000,188,11048786,-795,0,1783456084,12748.87787284,365.9999226,54166.35995664 2026-07-07,20:28:06.000,188,11048842,-795,0,1783456085,12748.95197224999,366.0492665100028,54166.49969904 2026-07-07,20:28:07.000,188,11048829,-795,0,1783456086,12748.93176331999,366.0633647700015,54166.43681496 2026-07-07,20:28:08.000,188,11048840,-795,0,1783456087,12749.005862729995,366.0281191200047,54166.41585360001 2026-07-07,20:28:09.000,188,11048804,-795,0,1783456088,12749.03954428,366.0422173800034,54166.46476344001 2026-07-07,20:28:10.000,188,11048842,-795,0,1783456089,12749.005862729995,366.00697172999935,54166.41585360001 2026-07-07,20:28:11.000,188,11048856,-795,0,1783456090,12749.046280589995,366.05631564000214,54166.450789200004 2026-07-07,20:28:12.000,188,11048872,-795,0,1783456091,12749.16079786,365.9858243400013,54166.60450584 2026-07-07,20:28:13.000,188,11048839,-795,0,1783456092,12749.167534169996,365.9858243400013,54166.63245432001 2026-07-07,20:28:14.000,188,11048815,-795,0,1783456093,12749.18100679,365.9999226,54166.70232552 2026-07-07,20:28:15.000,188,11048829,-795,0,1783456094,12749.03280796999,365.99287347000063,54166.352969520005 2026-07-07,20:28:16.000,188,11048870,-795,0,1783456095,12749.07996214,365.9999226,54166.39489224001 2026-07-07,20:28:17.000,188,11048840,-795,0,1783456096,12749.12038,366.00697172999935,54166.422840720006 2026-07-07,20:28:18.000,188,11048868,-795,0,1783456097,12749.207952029996,365.9153330400004,54166.47873768 2026-07-07,20:28:19.000,188,11048867,-755,0,1783456098,12749.214688339991,365.9012347800017,54166.471750560006 2026-07-07,20:28:20.000,188,11048863,-795,0,1783456099,12749.322469300001,365.76025217999995,54166.38790512 2026-07-07,20:28:21.000,188,11048883,-795,0,1783456100,12749.450459189997,365.6897608799991,54166.304059680006 2026-07-07,20:28:22.000,188,11048862,-795,0,1783456101,12749.692966349998,365.74615392000123,54166.33899528 2026-07-07,20:28:23.000,188,11048828,-715,0,1783456102,12749.767065759988,365.9646769500032,54166.255149840006 2026-07-07,20:28:24.000,188,11048870,-795,0,1783456103,12749.820956239993,366.21844563000195,54166.2411756 2026-07-07,20:28:25.000,188,11048877,-795,0,1783456104,12749.497613359992,366.4863125699994,54166.14335592 2026-07-07,20:28:26.000,188,11048854,-755,0,1783456105,12749.295524059991,366.5356564800022,54166.27611120001 2026-07-07,20:28:27.000,188,11048830,-795,0,1783456106,12749.167534169996,366.5779512599984,54166.45777632 2026-07-07,20:28:28.000,188,11048879,-795,0,1783456107,12749.07996214,366.4863125699994,54166.50668616 2026-07-07,20:28:29.000,188,11048844,-795,0,1783456108,12748.884609149995,366.4228703999979,54166.401879360004 2026-07-07,20:28:30.000,188,11048834,-795,0,1783456109,12748.89808177,366.25369127999875,54166.352969520005 2026-07-07,20:28:31.000,188,11048798,-795,0,1783456110,12748.89808177,366.0845121599996,54166.29707256001 2026-07-07,20:28:32.000,188,11048884,-795,0,1783456111,12749.147325239996,366.00697172999935,54166.39489224001 2026-07-07,20:28:33.000,188,11048855,-795,0,1783456112,12749.308996679996,366.0281191200047,54166.42982784 2026-07-07,20:28:34.000,188,11048807,-795,0,1783456113,12749.403305020001,366.13385607000237,54166.40886648 2026-07-07,20:28:35.000,188,11048850,-795,0,1783456114,12749.322469300001,366.21844563000195,54166.39489224001 2026-07-07,20:28:36.000,188,11048868,-795,0,1783456115,12749.315732989991,366.2959860600022,54166.59751872 2026-07-07,20:28:37.000,188,11048831,-795,0,1783456116,12749.302260370001,366.331231709999,54166.61149296001 2026-07-07,20:28:38.000,188,11048852,-795,0,1783456117,12749.342678230001,366.3594282300037,54166.77918384001 2026-07-07,20:28:39.000,188,11048837,-795,0,1783456118,12749.268578819996,366.3876247500011,54166.66738992 2026-07-07,20:28:40.000,188,11048879,-795,0,1783456119,12749.24163358,366.41582126999856,54166.58354448001 2026-07-07,20:28:41.000,188,11048847,-795,0,1783456120,12749.167534169996,366.4087721399992,54166.60450584 2026-07-07,20:28:42.000,188,11048856,-795,0,1783456121,12749.268578819996,366.42991953000455,54166.758222480006 2026-07-07,20:28:43.000,188,11048825,-795,0,1783456122,12749.207952029996,366.458116050002,54166.73027400001 2026-07-07,20:28:44.000,188,11048866,-795,0,1783456123,12749.12038,366.4087721399992,54166.39489224001 2026-07-07,20:28:46.000,188,11048899,-795,0,1783456125,12749.207952029996,366.42991953000455,54166.71629976 2026-07-07,20:28:47.000,188,11048882,-795,0,1783456126,12749.16079786,366.40172300999984,54166.639441440006 2026-07-07,20:28:48.000,188,11048915,-795,0,1783456127,12749.106907379995,366.4228703999979,54166.590531600006 2026-07-07,20:28:49.000,188,11048876,-795,0,1783456128,12749.07996214,366.4369686600039,54166.57655736 2026-07-07,20:28:50.000,188,11048910,-795,0,1783456129,12748.97218117999,366.46516518000135,54166.352969520005 2026-07-07,20:28:51.000,188,11048868,-795,0,1783456130,12748.925027009995,366.45106692000263,54166.36694376 2026-07-07,20:28:52.000,188,11048861,-795,0,1783456131,12749.005862729995,366.4440177900033,54166.61149296001 2026-07-07,20:28:53.000,188,11048825,-795,0,1783456132,12748.93849963,366.4722143100007,54166.41585360001 2026-07-07,20:28:54.000,188,11048872,-795,0,1783456133,12748.97891749,366.4228703999979,54166.471750560006 2026-07-07,20:28:55.000,188,11048850,-795,0,1783456134,12748.985653799995,366.3876247500011,54166.422840720006 2026-07-07,20:28:56.000,188,11048875,-795,0,1783456135,12748.884609149995,366.40172300999984,54165.91278096001 2026-07-07,20:28:57.000,188,11048815,-795,0,1783456136,12749.12038,366.46516518000135,54166.185278640005 2026-07-07,20:28:58.000,188,11048867,-795,0,1783456137,12749.228160959996,366.59204952000437,54166.26912408 2026-07-07,20:28:59.000,188,11048846,-795,0,1783456138,12749.20121572,366.6836882100033,54166.304059680006 2026-07-07,20:29:00.000,188,11048842,-795,0,1783456139,12749.234897269991,366.6836882100033,54166.29008544 2026-07-07,20:29:01.000,188,11048860,-795,0,1783456140,12749.228160959996,366.69073734000267,54166.304059680006 2026-07-07,20:29:02.000,188,11048856,-795,0,1783456141,12749.275315129991,366.7400812499982,54166.283098320004 2026-07-07,20:29:03.000,188,11048820,-795,0,1783456142,12749.26184251,366.7400812499982,54166.304059680006 2026-07-07,20:29:04.000,188,11048827,-795,0,1783456143,12749.356150849992,366.7048356000014,54166.29707256001 2026-07-07,20:29:05.000,188,11048838,-795,0,1783456144,12749.396568709992,366.67663908000395,54166.304059680006 2026-07-07,20:29:07.000,188,11048807,-795,0,1783456146,12749.538031219992,366.4722143100007,54166.1713044 2026-07-07,20:29:08.000,188,11048863,-795,0,1783456147,12749.827692549989,366.3946738800005,54166.19925288 2026-07-07,20:29:09.000,188,11048822,-795,0,1783456148,12750.11735388,366.3453299699977,54166.10842032001 2026-07-07,20:29:10.000,188,11048836,-715,0,1783456149,12750.413751519991,366.5215582200035,54166.03854912001 2026-07-07,20:29:11.000,188,11048765,-795,0,1783456150,12750.31270686999,366.93745689000207,54165.856884 2026-07-07,20:29:12.000,188,11048823,-795,0,1783456151,12750.09040863999,367.21942208999826,54165.87085824001 2026-07-07,20:29:13.000,188,11048809,-795,0,1783456152,12749.746856829988,367.25466774000233,54166.03854912001 2026-07-07,20:29:14.000,188,11048838,-795,0,1783456153,12749.564976460002,367.15597992000403,54166.10842032001 2026-07-07,20:29:15.000,188,11048821,-795,0,1783456154,12749.403305020001,367.0149973200023,54166.08047184001 2026-07-07,20:29:16.000,188,11048837,-795,0,1783456155,12749.457195499992,366.902211239998,54166.33899528 2026-07-07,20:29:17.000,188,11048821,-795,0,1783456156,12749.436986569992,366.8528673300025,54166.16431728 2026-07-07,20:29:18.000,188,11048849,-795,0,1783456157,12749.538031219992,366.789425160001,54166.450789200004 2026-07-07,20:29:19.000,188,11048821,-795,0,1783456158,12749.578449079992,366.789425160001,54166.66040280001 2026-07-07,20:29:20.000,188,11048869,-795,0,1783456159,12749.618866939993,366.81057254999905,54166.57655736 2026-07-07,20:29:21.000,188,11048891,-795,0,1783456160,12749.605394320002,366.83876907000376,54166.60450584 2026-07-07,20:29:22.000,188,11048873,-795,0,1783456161,12749.571712769997,366.83876907000376,54166.42982784 2026-07-07,20:29:23.000,188,11048824,-795,0,1783456162,12749.598658009993,366.82467080999777,54166.56258312001 2026-07-07,20:29:24.000,188,11048827,-795,0,1783456163,12749.672757419998,366.8810638499999,54166.59751872 2026-07-07,20:29:25.000,188,11048875,-795,0,1783456164,12749.699702659993,366.90926037000463,54166.737261120004 2026-07-07,20:29:26.000,188,11048828,-795,0,1783456165,12749.753593139998,366.92335863000335,54166.786170960004 2026-07-07,20:29:27.000,188,11048836,-795,0,1783456166,12749.659284799993,366.916309500004,54166.52764752 2026-07-07,20:29:28.000,188,11048856,-795,0,1783456167,12749.726647899988,366.9445060200014,54166.51367328001 2026-07-07,20:29:29.000,188,11048850,-795,0,1783456168,12749.726647899988,366.9938499300042,54166.555596 2026-07-07,20:29:30.000,188,11048862,-795,0,1783456169,12749.794010999998,367.02204645000165,54166.590531600006 2026-07-07,20:29:31.000,188,11048848,-795,0,1783456170,12749.760329449993,367.029095580001,54166.47873768 2026-07-07,20:29:32.000,188,11048841,-795,0,1783456171,12749.820956239993,367.04319383999973,54166.54162176001 2026-07-07,20:29:33.000,188,11048869,-795,0,1783456172,12749.854637789998,367.029095580001,54166.58354448001 2026-07-07,20:29:34.000,188,11048848,-795,0,1783456173,12749.928737199989,367.0643412299978,54166.688351280005 2026-07-07,20:29:35.000,188,11048845,-795,0,1783456174,12749.908528269989,367.0502429699991,54166.70232552 2026-07-07,20:29:36.000,188,11048874,-795,0,1783456175,12749.874846719998,367.04319383999973,54166.59751872 2026-07-07,20:29:37.000,188,11048831,-795,0,1783456176,12749.854637789998,367.0149973200023,54166.49271192001 2026-07-07,20:29:38.000,188,11048846,-795,0,1783456177,12749.888319339989,367.05729209999845,54166.44380208001 2026-07-07,20:29:39.000,188,11048832,-795,0,1783456178,12749.935473509999,367.03614471000037,54166.61149296001 2026-07-07,20:29:40.000,188,11048879,-795,0,1783456179,12749.982627679994,367.03614471000037,54166.6254672 2026-07-07,20:29:41.000,188,11048838,-795,0,1783456180,12749.942209819994,367.0149973200023,54166.555596 2026-07-07,20:29:42.000,188,11048828,-715,0,1783456181,12749.928737199989,366.9938499300042,54166.51367328001 2026-07-07,20:29:43.000,188,11048801,-795,0,1783456182,12749.908528269989,366.95860428000015,54166.53463464 2026-07-07,20:29:44.000,188,11048848,-795,0,1783456183,12749.922000889994,366.93745689000207,54166.51367328001 2026-07-07,20:29:45.000,188,11048787,-795,0,1783456184,12749.834428859998,366.916309500004,54166.54162176001 2026-07-07,20:29:46.000,188,11048810,-795,0,1783456185,12749.895055649999,366.8528673300025,54166.471750560006 2026-07-07,20:29:47.000,188,11048873,-795,0,1783456186,12749.888319339989,366.8176216799984,54166.422840720006 2026-07-07,20:29:48.000,188,11048846,-795,0,1783456187,12749.915264579999,366.789425160001,54166.43681496 2026-07-07,20:29:49.000,188,11048883,-795,0,1783456188,12750.063463399994,366.6554916899986,54166.60450584 2026-07-07,20:29:50.000,188,11048868,-795,0,1783456189,12750.23187114999,366.61319691000244,54166.52764752 2026-07-07,20:29:51.000,188,11048811,-795,0,1783456190,12750.413751519991,366.7400812499982,54166.46476344001 2026-07-07,20:29:52.000,188,11048811,-795,0,1783456191,12750.407015209996,367.1771273100021,54166.29008544 2026-07-07,20:29:53.000,188,11048888,-795,0,1783456192,12750.04999077999,367.5859768500013,54166.32502104001 2026-07-07,20:29:54.000,188,11048836,-795,0,1783456193,12749.598658009993,367.56482946000324,54166.352969520005 2026-07-07,20:29:55.000,188,11048832,-795,0,1783456194,12749.436986569992,367.30401164999785,54166.46476344001 2026-07-07,20:29:56.000,188,11048841,-795,0,1783456195,12749.470668119997,367.1277833999993,54166.44380208001 2026-07-07,20:29:58.000,188,11048879,-795,0,1783456197,12749.659284799993,366.97270253999886,54166.520660400005 2026-07-07,20:29:59.000,188,11048818,-795,0,1783456198,12749.740120519993,367.00794819000294,54166.618480080004 2026-07-07,20:30:00.000,188,11048814,-795,0,1783456199,12749.841165169993,367.029095580001,54166.63245432001 2026-07-07,20:30:01.000,188,11048813,-795,0,1783456200,12749.868110409989,367.03614471000037,54166.65341568 2026-07-07,20:30:02.000,188,11048795,-795,0,1783456201,12749.874846719998,367.0643412299978,54166.56258312001 2026-07-07,20:30:03.000,188,11048868,-795,0,1783456202,12749.874846719998,367.0643412299978,54166.60450584 2026-07-07,20:30:04.000,188,11048831,-795,0,1783456203,12750.043254469994,367.0995868800019,54166.74424824 2026-07-07,20:30:05.000,188,11048866,-795,0,1783456204,12750.11061756999,367.04319383999973,54166.758222480006 2026-07-07,20:30:06.000,188,11048821,-795,0,1783456205,12750.124090189995,367.07139036000444,54166.737261120004 2026-07-07,20:30:07.000,188,11048841,-795,0,1783456206,12750.09714495,367.07139036000444,54166.61149296001 2026-07-07,20:30:08.000,188,11048857,-795,0,1783456207,12750.07019970999,367.05729209999845,54166.569570240004 2026-07-07,20:30:09.000,188,11048851,-795,0,1783456208,12750.15103542999,367.0502429699991,54166.66738992 2026-07-07,20:30:10.000,188,11048841,-795,0,1783456209,12750.245343769995,367.0643412299978,54166.70931264001 2026-07-07,20:30:11.000,188,11048855,-795,0,1783456210,12750.25208007999,367.0502429699991,54166.74424824 2026-07-07,20:30:12.000,188,11048845,-795,0,1783456211,12750.29923425,367.02204645000165,54166.72328688 2026-07-07,20:30:13.000,188,11048905,-795,0,1783456212,12750.31270686999,367.02204645000165,54166.73027400001 2026-07-07,20:30:14.000,188,11048863,-795,0,1783456213,12750.265552699995,367.00794819000294,54166.63245432001 2026-07-07,20:30:15.000,188,11048806,-795,0,1783456214,12750.285761629995,366.9938499300042,54166.7652096 2026-07-07,20:30:16.000,188,11048842,-795,0,1783456215,12750.29923425,366.9445060200014,54166.70931264001 2026-07-07,20:30:17.000,188,11048849,-795,0,1783456216,12750.27228900999,366.9797516699982,54166.68136416001 2026-07-07,20:30:18.000,188,11048859,-795,0,1783456217,12750.19145328999,366.9445060200014,54166.471750560006 2026-07-07,20:30:19.000,188,11048820,-795,0,1783456218,12750.17124435999,366.97270253999886,54166.618480080004 2026-07-07,20:30:20.000,188,11048861,-715,0,1783456219,12750.25208007999,366.97270253999886,54166.71629976 2026-07-07,20:30:21.000,188,11048856,-795,0,1783456220,12750.25208007999,366.97270253999886,54166.77918384001 2026-07-07,20:30:22.000,188,11048817,-795,0,1783456221,12750.245343769995,366.98680080000486,54166.72328688 2026-07-07,20:30:23.000,188,11048793,-795,0,1783456222,12750.17124435999,366.9445060200014,54166.60450584 2026-07-07,20:30:24.000,188,11048826,-795,0,1783456223,12750.1981896,366.9445060200014,54166.60450584 2026-07-07,20:30:25.000,188,11048859,-795,0,1783456224,12750.17798067,366.92335863000335,54166.639441440006 2026-07-07,20:30:26.000,188,11048842,-795,0,1783456225,12750.19145328999,366.9515551500008,54166.68136416001 2026-07-07,20:30:27.000,188,11048852,-795,0,1783456226,12750.164508049995,366.916309500004,54166.57655736 2026-07-07,20:30:28.000,188,11048764,-795,0,1783456227,12750.15103542999,366.9445060200014,54166.49969904 2026-07-07,20:30:29.000,188,11048858,-795,0,1783456228,12750.21839853,366.93745689000207,54166.639441440006 2026-07-07,20:30:30.000,188,11048836,-795,0,1783456229,12750.265552699995,366.9304077600027,54166.67437704 2026-07-07,20:30:31.000,188,11048803,-795,0,1783456230,12750.204925909995,366.90926037000463,54166.569570240004 2026-07-07,20:30:32.000,188,11048882,-795,0,1783456231,12750.225134839995,366.9515551500008,54166.66738992 2026-07-07,20:30:33.000,188,11048861,-715,0,1783456232,12750.23187114999,366.9445060200014,54166.68136416001 2026-07-07,20:30:34.000,188,11048833,-795,0,1783456233,12750.164508049995,366.9656534099995,54166.53463464 2026-07-07,20:30:35.000,188,11048860,-795,0,1783456234,12750.15103542999,366.92335863000335,54166.58354448001 2026-07-07,20:30:36.000,188,11048846,-795,0,1783456235,12750.23187114999,366.9515551500008,54166.73027400001 2026-07-07,20:30:37.000,188,11048851,-795,0,1783456236,12750.25208007999,366.9515551500008,54166.70232552 2026-07-07,20:30:38.000,188,11048883,-795,0,1783456237,12750.11061756999,366.9938499300042,54166.4857248 2026-07-07,20:30:39.000,188,11048841,-795,0,1783456238,12750.15777174,366.9938499300042,54166.51367328001 2026-07-07,20:30:40.000,188,11048825,-795,0,1783456239,12750.245343769995,367.0149973200023,54166.66738992 2026-07-07,20:30:41.000,188,11048869,-795,0,1783456240,12750.29249793999,367.02204645000165,54166.807132320006 2026-07-07,20:30:42.000,188,11048886,-795,0,1783456241,12750.25208007999,367.0784394900038,54166.61149296001 2026-07-07,20:30:43.000,188,11048872,-795,0,1783456242,12750.23187114999,367.0925377500025,54166.67437704 2026-07-07,20:30:44.000,188,11048900,-795,0,1783456243,12750.25881639,367.14188165999803,54166.66040280001 2026-07-07,20:30:45.000,188,11048879,-795,0,1783456244,12750.33291579999,367.14188165999803,54166.87700352001 2026-07-07,20:30:46.000,188,11048845,-795,0,1783456245,12750.35312472999,367.1771273100021,54166.52764752 2026-07-07,20:30:47.000,188,11048835,-795,0,1783456246,12750.346388419995,367.20532382999954,54166.77918384001 2026-07-07,20:30:48.000,188,11048831,-795,0,1783456247,12750.326179489995,367.25466774000233,54166.590531600006 2026-07-07,20:30:49.000,188,11048847,-795,0,1783456248,12750.37333365999,367.26876600000105,54166.65341568 2026-07-07,20:30:50.000,188,11048868,-795,0,1783456249,12750.413751519991,367.31810991000384,54166.65341568 2026-07-07,20:30:51.000,188,11048856,-795,0,1783456250,12750.454169379991,367.36040469,54166.8350808 2026-07-07,20:30:52.000,188,11048854,-795,0,1783456251,12750.528268789996,367.36040469,54166.70931264001 2026-07-07,20:30:53.000,188,11048869,-795,0,1783456252,12750.575422959992,367.33220817000256,54166.74424824 2026-07-07,20:30:54.000,188,11048844,-795,0,1783456253,12750.582159270001,367.3392573000019,54166.84206792 2026-07-07,20:30:55.000,188,11048897,-795,0,1783456254,12750.575422959992,367.3110607800045,54166.82110656 2026-07-07,20:30:56.000,188,11048791,-795,0,1783456255,12750.588895579996,367.31810991000384,54166.73027400001 2026-07-07,20:30:57.000,188,11048888,-795,0,1783456256,12750.609104509997,367.3110607800045,54166.84206792 2026-07-07,20:30:58.000,188,11048867,-795,0,1783456257,12750.541741410001,367.2758151300004,54166.64642856 2026-07-07,20:30:59.000,188,11048841,-795,0,1783456258,12750.514796169991,367.2758151300004,54166.639441440006 2026-07-07,20:31:00.000,188,11048852,-795,0,1783456259,12750.568686649996,367.247618610003,54166.70232552 2026-07-07,20:31:01.000,188,11048833,-795,0,1783456260,12750.575422959992,367.20532382999954,54166.737261120004 2026-07-07,20:31:02.000,188,11048833,-795,0,1783456261,12750.595631889992,367.1630290500034,54166.71629976 2026-07-07,20:31:03.000,188,11048826,-795,0,1783456262,12750.521532480001,367.1136851400006,54166.618480080004 2026-07-07,20:31:04.000,188,11048831,-595,0,1783456263,12750.582159270001,367.0784394900038,54166.52764752 2026-07-07,20:31:05.000,188,11048833,-795,0,1783456264,12750.683203920002,366.93745689000207,54166.57655736 2026-07-07,20:31:06.000,188,11048840,-795,0,1783456265,12750.831402739997,366.9515551500008,54166.50668616 2026-07-07,20:31:07.000,188,11048841,-795,0,1783456266,12750.817930119993,367.02204645000165,54166.471750560006 2026-07-07,20:31:08.000,188,11048839,-795,0,1783456267,12750.777512259992,367.12073426999996,54166.38790512 2026-07-07,20:31:09.000,188,11048810,-795,0,1783456268,12750.824666430002,367.1277833999993,54166.64642856 2026-07-07,20:31:10.000,188,11048826,-795,0,1783456269,12750.817930119993,367.14893079000467,54166.80014520001 2026-07-07,20:31:11.000,188,11048861,-795,0,1783456270,12750.817930119993,367.10663601000124,54166.75123536001 2026-07-07,20:31:12.000,188,11048844,-795,0,1783456271,12750.784248570002,367.14188165999803,54166.71629976 2026-07-07,20:31:13.000,188,11048862,-795,0,1783456272,12750.770775949997,367.0784394900038,54166.73027400001 2026-07-07,20:31:14.000,188,11048846,-795,0,1783456273,12750.770775949997,367.05729209999845,54166.63245432001 2026-07-07,20:31:15.000,188,11048857,-795,0,1783456274,12750.871820599998,367.10663601000124,54166.807132320006 2026-07-07,20:31:16.000,188,11048795,-795,0,1783456275,12750.898765839993,367.0925377500025,54166.758222480006 2026-07-07,20:31:17.000,188,11048877,-795,0,1783456276,12750.918974769993,367.04319383999973,54166.79315808 2026-07-07,20:31:18.000,188,11048845,-795,0,1783456277,12750.878556909993,367.05729209999845,54166.60450584 2026-07-07,20:31:19.000,188,11048859,-795,0,1783456278,12750.925711080003,367.0149973200023,54166.59751872 2026-07-07,20:31:20.000,188,11048852,-715,0,1783456279,12750.999810489993,367.04319383999973,54166.68136416001 2026-07-07,20:31:21.000,188,11048874,-795,0,1783456280,12751.013283109998,367.0008990600036,54166.74424824 2026-07-07,20:31:22.000,188,11048835,-795,0,1783456281,12751.087382519989,367.02204645000165,54166.82110656 2026-07-07,20:31:23.000,188,11048807,-795,0,1783456282,12751.114327759999,366.9938499300042,54166.84206792 2026-07-07,20:31:24.000,188,11048862,-795,0,1783456283,12751.18842716999,367.03614471000037,54166.84206792 2026-07-07,20:31:25.000,188,11048870,-795,0,1783456284,12751.25579027,367.029095580001,54166.86302928 2026-07-07,20:31:26.000,188,11048839,-795,0,1783456285,12751.343362299995,367.0008990600036,54166.953861840004 2026-07-07,20:31:27.000,188,11048854,-795,0,1783456286,12751.32988967999,366.98680080000486,54166.974823200006 2026-07-07,20:31:28.000,188,11048850,-795,0,1783456287,12751.195163479999,367.029095580001,54166.44380208001 2026-07-07,20:31:29.000,188,11048822,-795,0,1783456288,12751.363571229995,367.0149973200023,54166.75123536001 2026-07-07,20:31:30.000,188,11048847,-795,0,1783456289,12751.45787957,367.0643412299978,54166.8700164 2026-07-07,20:31:31.000,188,11048864,-795,0,1783456290,12751.49829743,367.0995868800019,54166.87700352001 2026-07-07,20:31:32.000,188,11048861,-795,0,1783456291,12751.51177004999,367.10663601000124,54166.89796488001 2026-07-07,20:31:33.000,188,11048803,-795,0,1783456292,12751.59260576999,367.12073426999996,54166.87700352001 2026-07-07,20:31:34.000,188,11048887,-795,0,1783456293,12751.646496249996,367.0925377500025,54166.96783608001 2026-07-07,20:31:35.000,188,11048844,-795,0,1783456294,12751.6801778,367.08548862000316,54166.953861840004 2026-07-07,20:31:36.000,188,11048843,-795,0,1783456295,12751.693650419991,367.1136851400006,54166.91892624001 2026-07-07,20:31:37.000,188,11048853,-795,0,1783456296,12751.65996887,367.07139036000444,54166.88399064 2026-07-07,20:31:38.000,188,11048875,-795,0,1783456297,12751.673441489991,367.08548862000316,54166.89097776 2026-07-07,20:31:39.000,188,11048893,-795,0,1783456298,12751.707123039996,367.0784394900038,54166.94687472001 2026-07-07,20:31:40.000,188,11048806,-795,0,1783456299,12751.720595660001,367.08548862000316,54166.953861840004 2026-07-07,20:31:41.000,188,11048859,-675,0,1783456300,12751.747540899996,367.0149973200023,54167.01674592001 2026-07-07,20:31:42.000,188,11048798,-795,0,1783456301,12751.727331969996,367.0784394900038,54166.9398876 2026-07-07,20:31:43.000,188,11048829,-795,0,1783456302,12751.6801778,366.98680080000486,54166.856042160005 2026-07-07,20:31:44.000,188,11048858,-795,0,1783456303,12751.646496249996,367.00794819000294,54166.9398876 2026-07-07,20:31:45.000,188,11048859,-795,0,1783456304,12751.61955101,366.9797516699982,54166.953861840004 2026-07-07,20:31:46.000,188,11048860,-795,0,1783456305,12751.61955101,366.95860428000015,54166.89796488001 2026-07-07,20:31:47.000,188,11048826,-795,0,1783456306,12751.51177004999,366.916309500004,54166.60450584 2026-07-07,20:31:49.000,188,11048860,-795,0,1783456308,12751.633023629991,366.90926037000463,54166.925913360006 2026-07-07,20:31:50.000,188,11048829,-795,0,1783456309,12751.646496249996,366.9304077600027,54167.0097588 2026-07-07,20:31:51.000,188,11048822,-795,0,1783456310,12751.65996887,366.8881129799993,54166.99578456001 2026-07-07,20:31:52.000,188,11048867,-795,0,1783456311,12751.633023629991,366.8881129799993,54166.81411944 2026-07-07,20:31:53.000,188,11048878,-755,0,1783456312,12751.70038673,366.902211239998,54166.96084896 2026-07-07,20:31:54.000,188,11048841,-635,0,1783456313,12751.720595660001,366.89516210999864,54166.856042160005 2026-07-07,20:31:55.000,188,11048839,-795,0,1783456314,12751.774486139991,366.8881129799993,54166.8700164 2026-07-07,20:31:56.000,188,11048821,-795,0,1783456315,12751.902476030002,366.902211239998,54167.03072016 2026-07-07,20:31:57.000,188,11048805,-795,0,1783456316,12751.929421269997,366.92335863000335,54167.121552720004 2026-07-07,20:31:58.000,188,11048860,-795,0,1783456317,12751.990048059997,366.90926037000463,54167.11456560001 2026-07-07,20:31:59.000,188,11048854,-795,0,1783456318,12751.922684960002,366.902211239998,54166.904952000004 2026-07-07,20:32:00.000,188,11048866,-795,0,1783456319,12751.969839129997,366.9445060200014,54166.88399064 2026-07-07,20:32:01.000,188,11048837,-795,0,1783456320,12752.057411159993,366.8810638499999,54166.91193912 2026-07-07,20:32:02.000,188,11048845,-795,0,1783456321,12752.185401049988,366.8810638499999,54167.05168152 2026-07-07,20:32:03.000,188,11048865,-795,0,1783456322,12752.205609979988,366.8669655900012,54167.12853984 2026-07-07,20:32:04.000,188,11048862,-795,0,1783456323,12752.252764149998,366.8669655900012,54167.072642880004 2026-07-07,20:32:05.000,188,11048893,-795,0,1783456324,12752.293182009998,366.8528673300025,54167.10757848 2026-07-07,20:32:06.000,188,11048893,-795,0,1783456325,12752.326863559989,366.82467080999777,54167.17046256 2026-07-07,20:32:07.000,188,11048904,-795,0,1783456326,12752.394226659999,366.7823760300016,54167.17046256 2026-07-07,20:32:08.000,188,11048865,-795,0,1783456327,12752.394226659999,366.76122864000354,54167.1495012 2026-07-07,20:32:09.000,188,11048835,-795,0,1783456328,12752.353808799999,366.7330321199988,54167.03072016 2026-07-07,20:32:10.000,188,11048889,-795,0,1783456329,12752.380754039994,366.7048356000014,54167.07963 2026-07-07,20:32:11.000,188,11048888,-795,0,1783456330,12752.421171899994,366.69073734000267,54167.22635952 2026-07-07,20:32:12.000,188,11048849,-635,0,1783456331,12752.461589759994,366.6836882100033,54167.31719208 2026-07-07,20:32:13.000,188,11048868,-795,0,1783456332,12752.42790820999,366.66254081999796,54167.2193724 2026-07-07,20:32:14.000,188,11048873,-795,0,1783456333,12752.40769927999,366.6343443000005,54167.17744968 2026-07-07,20:32:15.000,188,11048871,-795,0,1783456334,12752.47506238,366.6343443000005,54167.24732088 2026-07-07,20:32:16.000,188,11048856,-795,0,1783456335,12752.48853499999,366.58500038999773,54167.24732088 2026-07-07,20:32:17.000,188,11048848,-795,0,1783456336,12752.502007619994,366.61319691000244,54167.18443680001 2026-07-07,20:32:18.000,188,11048843,-795,0,1783456337,12752.42790820999,366.6202460400018,54167.13552696001 2026-07-07,20:32:19.000,188,11048888,-795,0,1783456338,12752.46832606999,366.61319691000244,54167.1495012 2026-07-07,20:32:20.000,188,11048817,-795,0,1783456339,12752.48853499999,366.6695899500046,54167.17744968 2026-07-07,20:32:21.000,188,11048852,-795,0,1783456340,12752.5558981,366.7189338600001,54167.20539816 2026-07-07,20:32:22.000,188,11048832,-795,0,1783456341,12752.52895285999,366.82467080999777,54167.10757848 2026-07-07,20:32:23.000,188,11048898,-795,0,1783456342,12752.414435589999,366.902211239998,54167.05866864 2026-07-07,20:32:24.000,188,11048846,-795,0,1783456343,12752.266236769989,366.916309500004,54166.98879744 2026-07-07,20:32:25.000,188,11048826,-795,0,1783456344,12752.313390939998,366.81057254999905,54167.093604240006 2026-07-07,20:32:26.000,188,11048847,-795,0,1783456345,12752.380754039994,366.77532690000226,54167.19841104 2026-07-07,20:32:27.000,188,11048851,-795,0,1783456346,12752.461589759994,366.81057254999905,54167.310204960006 2026-07-07,20:32:28.000,188,11048845,-595,0,1783456347,12752.461589759994,366.82467080999777,54167.28225648001 2026-07-07,20:32:29.000,188,11048835,-795,0,1783456348,12752.42790820999,366.8528673300025,54167.142514080006 2026-07-07,20:32:30.000,188,11048852,-795,0,1783456349,12752.53568917,366.8458182000031,54167.29623072 2026-07-07,20:32:31.000,188,11048772,-795,0,1783456350,12752.562634409995,366.81057254999905,54167.35212768001 2026-07-07,20:32:32.000,188,11048832,-795,0,1783456351,12752.59631596,366.85991646000184,54167.359114800005 2026-07-07,20:32:33.000,188,11048868,-795,0,1783456352,12752.683887989995,366.83876907000376,54167.33815344 2026-07-07,20:32:34.000,188,11048849,-795,0,1783456353,12752.683887989995,366.87401472000056,54167.23334664001 2026-07-07,20:32:35.000,188,11048890,-795,0,1783456354,12752.77146001999,366.8669655900012,54167.23334664001 2026-07-07,20:32:36.000,188,11048877,-795,0,1783456355,12752.83208680999,366.8881129799993,54167.48488296 2026-07-07,20:32:37.000,188,11048877,-795,0,1783456356,12752.912922529991,366.8810638499999,54167.477895840006 2026-07-07,20:32:38.000,188,11048833,-795,0,1783456357,12752.885977289996,366.8881129799993,54167.48488296 2026-07-07,20:32:39.000,188,11048837,-795,0,1783456358,12752.865768359996,366.89516210999864,54167.33815344 2026-07-07,20:32:40.000,188,11048846,-795,0,1783456359,12752.892713599991,366.92335863000335,54167.35212768001 2026-07-07,20:32:41.000,188,11048866,-795,0,1783456360,12752.953340389991,366.89516210999864,54167.38706328 2026-07-07,20:32:42.000,188,11048862,-795,0,1783456361,12753.040912420001,366.916309500004,54167.477895840006 2026-07-07,20:32:43.000,188,11048853,-795,0,1783456362,12753.067857659997,366.9656534099995,54167.56872840001 2026-07-07,20:32:44.000,188,11048885,-795,0,1783456363,12753.034176109992,366.93745689000207,54167.56872840001 2026-07-07,20:32:45.000,188,11048887,-795,0,1783456364,12753.101539210002,366.9304077600027,54167.596676880006 2026-07-07,20:32:46.000,188,11048823,-795,0,1783456365,12753.088066589997,366.8810638499999,54167.72943216 2026-07-07,20:32:47.000,188,11048915,-795,0,1783456366,12753.081330280002,366.93745689000207,54167.68052232 2026-07-07,20:32:48.000,188,11048883,-795,0,1783456367,12752.919658840001,366.9515551500008,54167.65956096 2026-07-07,20:32:50.000,188,11048862,-795,0,1783456369,12753.007230869996,366.9304077600027,54167.66654808001 2026-07-07,20:32:51.000,188,11048872,-795,0,1783456370,12753.000494560001,366.97270253999886,54167.694496560005 2026-07-07,20:32:52.000,188,11048840,-795,0,1783456371,12753.040912420001,366.9656534099995,54167.83423896001 2026-07-07,20:32:53.000,188,11048883,-795,0,1783456372,12753.081330280002,366.9938499300042,54167.82725184 2026-07-07,20:32:54.000,188,11048873,-795,0,1783456373,12753.040912420001,366.95860428000015,54167.84122608 2026-07-07,20:32:55.000,188,11048866,-715,0,1783456374,12753.000494560001,366.9515551500008,54167.7084708 2026-07-07,20:32:56.000,188,11048801,-795,0,1783456375,12753.034176109992,366.9304077600027,54167.79930336 2026-07-07,20:32:57.000,188,11048865,-795,0,1783456376,12753.034176109992,366.916309500004,54167.85520032001 2026-07-07,20:32:58.000,188,11048853,-795,0,1783456377,12752.987021939996,366.9515551500008,54167.84122608 2026-07-07,20:32:59.000,188,11048869,-795,0,1783456378,12752.960076700001,366.9445060200014,54167.7084708 2026-07-07,20:33:00.000,188,11048795,-795,0,1783456379,12752.912922529991,366.9656534099995,54167.68750944001 2026-07-07,20:33:01.000,188,11048878,-795,0,1783456380,12752.993758249992,366.9304077600027,54167.792316240004 2026-07-07,20:33:02.000,188,11048868,-795,0,1783456381,12752.953340389991,366.97270253999886,54167.603664 2026-07-07,20:33:03.000,188,11048811,-795,0,1783456382,12753.007230869996,366.9445060200014,54167.694496560005 2026-07-07,20:33:04.000,188,11048851,-795,0,1783456383,12753.040912420001,366.97270253999886,54167.72244504 2026-07-07,20:33:05.000,188,11048886,-795,0,1783456384,12753.040912420001,366.9515551500008,54167.68052232 2026-07-07,20:33:06.000,188,11048822,-795,0,1783456385,12753.040912420001,366.9797516699982,54167.596676880006 2026-07-07,20:33:07.000,188,11048886,-795,0,1783456386,12753.081330280002,367.00794819000294,54167.54776704001 2026-07-07,20:33:08.000,188,11048803,-795,0,1783456387,12753.189111239997,367.03614471000037,54167.75738064001 2026-07-07,20:33:09.000,188,11048855,-795,0,1783456388,12753.256474339993,367.02204645000165,54167.75738064001 2026-07-07,20:33:10.000,188,11048839,-795,0,1783456389,12753.229529099997,367.05729209999845,54167.56872840001 2026-07-07,20:33:11.000,188,11048764,-795,0,1783456390,12753.317101129993,367.0643412299978,54167.72244504 2026-07-07,20:33:12.000,188,11048874,-795,0,1783456391,12753.377727919993,367.0784394900038,54167.70148368 2026-07-07,20:33:13.000,188,11048845,-795,0,1783456392,12753.478772569993,367.03614471000037,54167.778342 2026-07-07,20:33:14.000,188,11048844,-795,0,1783456393,12753.525926739989,367.0643412299978,54167.80629048001 2026-07-07,20:33:15.000,188,11048825,-795,0,1783456394,12753.532663049999,367.05729209999845,54167.792316240004 2026-07-07,20:33:16.000,188,11048873,-755,0,1783456395,12753.579817219994,367.0784394900038,54167.84122608 2026-07-07,20:33:17.000,188,11048830,-795,0,1783456396,12753.633707699999,367.029095580001,54167.88314880001 2026-07-07,20:33:18.000,188,11048845,-795,0,1783456397,12753.674125559999,367.02204645000165,54168.00891696 2026-07-07,20:33:19.000,188,11048840,-795,0,1783456398,12753.69433449,366.9938499300042,54168.03686544 2026-07-07,20:33:20.000,188,11048864,-795,0,1783456399,12753.653916629999,366.98680080000486,54167.8482132 2026-07-07,20:33:21.000,188,11048806,-795,0,1783456400,12753.701070799994,366.9797516699982,54167.90411016001 2026-07-07,20:33:22.000,188,11048866,-795,0,1783456401,12753.761697589995,367.0008990600036,54167.9879556 2026-07-07,20:33:23.000,188,11048851,-795,0,1783456402,12753.82906068999,367.0008990600036,54168.12071088001 2026-07-07,20:33:24.000,188,11048829,-795,0,1783456403,12753.81558807,367.0008990600036,54168.18359496 2026-07-07,20:33:25.000,188,11048840,-795,0,1783456404,12753.842533309995,366.9797516699982,54168.12071088001 2026-07-07,20:33:26.000,188,11048878,-795,0,1783456405,12753.86947854999,366.9656534099995,54168.20455632 2026-07-07,20:33:27.000,188,11048811,-795,0,1783456406,12753.90989640999,366.916309500004,54168.1626336 2026-07-07,20:33:28.000,188,11048869,-795,0,1783456407,12753.93684165,366.9304077600027,54168.2325048 2026-07-07,20:33:29.000,188,11048880,-795,0,1783456408,12753.93684165,366.9445060200014,54168.246479040004 2026-07-07,20:33:31.000,188,11048853,-795,0,1783456410,12753.90989640999,366.9304077600027,54168.267440400006 2026-07-07,20:33:32.000,188,11048889,-795,0,1783456411,12753.99073212999,366.87401472000056,54168.38622144001 2026-07-07,20:33:33.000,188,11048860,-795,0,1783456412,12753.99073212999,366.8317199400044,54168.37923432 2026-07-07,20:33:34.000,188,11048863,-795,0,1783456413,12753.97725951,366.81057254999905,54168.302376 2026-07-07,20:33:35.000,188,11048814,-795,0,1783456414,12753.89642379,366.81057254999905,54168.14167224001 2026-07-07,20:33:36.000,188,11048804,-795,0,1783456415,12753.90989640999,366.8035234199997,54168.17660784 2026-07-07,20:33:37.000,188,11048860,-795,0,1783456416,12753.97725951,366.79647429000033,54168.16962072001 2026-07-07,20:33:38.000,188,11048830,-795,0,1783456417,12753.97052319999,366.81057254999905,54168.21853056001 2026-07-07,20:33:39.000,188,11048847,-795,0,1783456418,12753.87621486,366.8528673300025,54168.02289120001 2026-07-07,20:33:40.000,188,11048872,-795,0,1783456419,12753.903160099995,366.8458182000031,54168.1626336 2026-07-07,20:33:41.000,188,11048841,-795,0,1783456420,12753.88968747999,366.8458182000031,54168.06481392 2026-07-07,20:33:42.000,188,11048843,-795,0,1783456421,12753.93684165,366.902211239998,54168.2325048 2026-07-07,20:33:43.000,188,11048808,-795,0,1783456422,12753.95031426999,366.90926037000463,54168.2325048 2026-07-07,20:33:44.000,188,11048865,-795,0,1783456423,12753.95031426999,366.92335863000335,54168.127698000004 2026-07-07,20:33:45.000,188,11048864,-795,0,1783456424,12753.95705058,366.9656534099995,54168.12071088001 2026-07-07,20:33:46.000,188,11048838,-795,0,1783456425,12754.024413679996,366.9797516699982,54168.14167224001 2026-07-07,20:33:47.000,188,11048867,-795,0,1783456426,12753.983995819995,367.04319383999973,54168.12071088001 2026-07-07,20:33:48.000,188,11048851,-795,0,1783456427,12754.044622609996,367.03614471000037,54168.2325048 2026-07-07,20:33:49.000,188,11048859,-795,0,1783456428,12754.044622609996,367.02204645000165,54168.09276240001 2026-07-07,20:33:50.000,188,11048820,-795,0,1783456429,12754.085040469996,367.02204645000165,54168.17660784 2026-07-07,20:33:52.000,188,11048851,-795,0,1783456431,12754.105249399996,367.1348325299987,54168.21154344 2026-07-07,20:33:53.000,188,11048845,-795,0,1783456432,12754.145667259996,367.10663601000124,54168.19058208001 2026-07-07,20:33:54.000,188,11048866,-755,0,1783456433,12754.192821429991,367.1348325299987,54168.295388880004 2026-07-07,20:33:55.000,188,11048880,-795,0,1783456434,12754.206294049996,367.14893079000467,54168.28840176001 2026-07-07,20:33:56.000,188,11048846,-795,0,1783456435,12754.152403569991,367.14893079000467,54168.35827296001 2026-07-07,20:33:57.000,188,11048848,-795,0,1783456436,12754.159139880001,367.1771273100021,54168.33032448 2026-07-07,20:33:58.000,188,11048843,-795,0,1783456437,12754.199557740001,367.1277833999993,54168.32333736 2026-07-07,20:33:59.000,188,11048775,-795,0,1783456438,12754.226502979996,367.1277833999993,54168.32333736 2026-07-07,20:34:00.000,188,11048871,-795,0,1783456439,12754.199557740001,367.14188165999803,54168.32333736 2026-07-07,20:34:01.000,188,11048850,-795,0,1783456440,12754.260184530001,367.1277833999993,54168.35827296001 2026-07-07,20:34:02.000,188,11048859,-755,0,1783456441,12754.253448219992,367.1136851400006,54168.16962072001 2026-07-07,20:34:03.000,188,11048840,-795,0,1783456442,12754.314075009992,367.1136851400006,54168.28840176001 2026-07-07,20:34:04.000,188,11048806,-795,0,1783456443,12754.388174419997,367.10663601000124,54168.4421184 2026-07-07,20:34:05.000,188,11048866,-795,0,1783456444,12754.455537519993,367.08548862000316,54168.45609264001 2026-07-07,20:34:06.000,188,11048869,-795,0,1783456445,12754.475746449993,367.0784394900038,54168.484041120006 2026-07-07,20:34:07.000,188,11048835,-795,0,1783456446,12754.448801209997,367.0643412299978,54168.316350240006 2026-07-07,20:34:08.000,188,11048837,-795,0,1783456447,12754.489219069997,367.02204645000165,54168.38622144001 2026-07-07,20:34:09.000,188,11048844,-795,0,1783456448,12754.543109550003,366.98680080000486,54168.39320856 2026-07-07,20:34:10.000,188,11048824,-795,0,1783456449,12754.576791099993,366.93745689000207,54168.38622144001 2026-07-07,20:34:11.000,188,11048856,-795,0,1783456450,12754.475746449993,366.90926037000463,54168.28840176001 2026-07-07,20:34:12.000,188,11048823,-795,0,1783456451,12754.509427999998,366.89516210999864,54168.267440400006 2026-07-07,20:34:13.000,188,11048863,-795,0,1783456452,12754.563318480003,366.85991646000184,54168.39320856 2026-07-07,20:34:14.000,188,11048840,-795,0,1783456453,12754.603736339988,366.789425160001,54168.44910552 2026-07-07,20:34:15.000,188,11048793,-795,0,1783456454,12754.576791099993,366.7471303800048,54168.38622144001 2026-07-07,20:34:16.000,188,11048861,-795,0,1783456455,12754.576791099993,366.7048356000014,54168.435131280006 2026-07-07,20:34:17.000,188,11048869,-795,0,1783456456,12754.509427999998,366.69778647000203,54168.28840176001 2026-07-07,20:34:18.000,188,11048811,-795,0,1783456457,12754.509427999998,366.64844255999924,54168.2325048 2026-07-07,20:34:19.000,188,11048930,-795,0,1783456458,12754.536373239993,366.64844255999924,54168.40019568 2026-07-07,20:34:20.000,188,11048874,-795,0,1783456459,12754.576791099993,366.59204952000437,54168.49801536 2026-07-07,20:34:21.000,188,11048828,-795,0,1783456460,12754.563318480003,366.58500038999773,54168.33731160001 2026-07-07,20:34:22.000,188,11048832,-795,0,1783456461,12754.482482760002,366.56385299999965,54168.14167224001 2026-07-07,20:34:23.000,188,11048839,-795,0,1783456462,12754.516164309993,366.51450909000414,54168.18359496 2026-07-07,20:34:24.000,188,11048800,-795,0,1783456463,12754.522900620002,366.54975474000094,54168.1626336 2026-07-07,20:34:25.000,188,11048862,-795,0,1783456464,12754.549845859998,366.52860735000286,54168.127698000004 2026-07-07,20:34:26.000,188,11048851,-795,0,1783456465,12754.576791099993,366.5215582200035,54168.127698000004 2026-07-07,20:34:27.000,188,11048843,-795,0,1783456466,12754.570054789998,366.54975474000094,54168.00891696 2026-07-07,20:34:28.000,188,11048857,-795,0,1783456467,12754.644154199988,366.5568038700003,54168.08577528 2026-07-07,20:34:29.000,188,11048807,-795,0,1783456468,12754.698044679993,366.56385299999965,54168.16962072001 2026-07-07,20:34:30.000,188,11048871,-795,0,1783456469,12754.711517299998,366.5427056100016,54168.12071088001 2026-07-07,20:34:31.000,188,11048784,-795,0,1783456470,12754.698044679993,366.570902129999,54168.16962072001 2026-07-07,20:34:32.000,188,11048871,-795,0,1783456471,12754.644154199988,366.67663908000395,54168.00891696 2026-07-07,20:34:33.000,188,11048812,-795,0,1783456472,12754.718253609994,366.67663908000395,54168.127698000004 2026-07-07,20:34:34.000,188,11048805,-795,0,1783456473,12754.778880399994,366.7330321199988,54168.21853056001 2026-07-07,20:34:35.000,188,11048841,-795,0,1783456474,12754.772144089999,366.7471303800048,54168.32333736 2026-07-07,20:34:36.000,188,11048872,-795,0,1783456475,12754.785616709989,366.7471303800048,54168.28840176001 2026-07-07,20:34:37.000,188,11048835,-795,0,1783456476,12754.812561949999,366.7682777700029,54168.26045328001 2026-07-07,20:34:38.000,188,11048846,-795,0,1783456477,12754.86645242999,366.789425160001,54168.3722472 2026-07-07,20:34:39.000,188,11048798,-795,0,1783456478,12754.86645242999,366.7823760300016,54168.365260080005 2026-07-07,20:34:40.000,188,11048854,-795,0,1783456479,12754.86645242999,366.8176216799984,54168.34429872 2026-07-07,20:34:41.000,188,11048866,-795,0,1783456480,12754.819298259994,366.7823760300016,54168.32333736 2026-07-07,20:34:42.000,188,11048848,-795,0,1783456481,12754.82603456999,366.79647429000033,54168.295388880004 2026-07-07,20:34:43.000,188,11048841,-795,0,1783456482,12754.852979809999,366.7541795100042,54168.35128584 2026-07-07,20:34:44.000,188,11048836,-795,0,1783456483,12754.82603456999,366.7330321199988,54168.34429872 2026-07-07,20:34:45.000,188,11048862,-795,0,1783456484,12754.9136066,366.7048356000014,54168.45609264001 2026-07-07,20:34:46.000,188,11048834,-795,0,1783456485,12754.89339767,366.64844255999924,54168.651732000006 2026-07-07,20:34:47.000,188,11048837,-795,0,1783456486,12754.900133979994,366.6061477800031,54168.5469252 2026-07-07,20:34:48.000,188,11048863,-795,0,1783456487,12754.792353019999,366.570902129999,54168.44910552 2026-07-07,20:34:49.000,188,11048854,-795,0,1783456488,12754.772144089999,366.5356564800022,54168.47006688 2026-07-07,20:34:50.000,188,11048834,-795,0,1783456489,12754.684572059989,366.5215582200035,54168.484041120006 2026-07-07,20:34:51.000,188,11048878,-795,0,1783456490,12754.610472649998,366.52860735000286,54168.51897672 2026-07-07,20:34:53.000,188,11048846,-795,0,1783456492,12754.650890509998,366.458116050002,54168.55391232001 2026-07-07,20:34:54.000,188,11048850,-795,0,1783456493,12754.630681579998,366.3946738800005,54168.58884792 2026-07-07,20:34:55.000,188,11048806,-795,0,1783456494,12754.576791099993,366.3876247500011,54168.47006688 2026-07-07,20:34:56.000,188,11048874,-795,0,1783456495,12754.502691690002,366.36647736000305,54168.3722472 2026-07-07,20:34:57.000,188,11048830,-795,0,1783456496,12754.435328589992,366.3453299699977,54168.26045328001 2026-07-07,20:34:58.000,188,11048875,-795,0,1783456497,12754.421855970002,366.38057562000176,54168.21853056001 2026-07-07,20:34:59.000,188,11048862,-795,0,1783456498,12754.448801209997,366.41582126999856,54168.246479040004 2026-07-07,20:35:00.000,188,11048897,-795,0,1783456499,12754.543109550003,366.4087721399992,54168.37923432 2026-07-07,20:35:01.000,188,11048880,-795,0,1783456500,12754.522900620002,366.3876247500011,54168.28840176001 2026-07-07,20:35:02.000,188,11048821,-795,0,1783456501,12754.516164309993,366.3946738800005,54168.38622144001 2026-07-07,20:35:03.000,188,11048874,-795,0,1783456502,12754.509427999998,366.3946738800005,54168.28141464 2026-07-07,20:35:04.000,188,11048903,-795,0,1783456503,12754.549845859998,366.40172300999984,54168.316350240006 2026-07-07,20:35:05.000,188,11048849,-795,0,1783456504,12754.549845859998,366.3946738800005,54168.21154344 2026-07-07,20:35:06.000,188,11048853,-795,0,1783456505,12754.563318480003,366.4369686600039,54168.26045328001 2026-07-07,20:35:07.000,188,11048840,-795,0,1783456506,12754.556582169993,366.45106692000263,54168.14167224001 2026-07-07,20:35:08.000,188,11048890,-795,0,1783456507,12754.603736339988,366.4933616999988,54168.246479040004 2026-07-07,20:35:09.000,188,11048842,-795,0,1783456508,12754.657626819993,366.47926344000007,54168.22551768 2026-07-07,20:35:10.000,188,11048846,-795,0,1783456509,12754.630681579998,366.46516518000135,54168.197569200005 2026-07-07,20:35:11.000,188,11048824,-795,0,1783456510,12754.691308369998,366.50041082999815,54168.28840176001 2026-07-07,20:35:12.000,188,11048886,-755,0,1783456511,12754.664363129988,366.50041082999815,54168.10673664 2026-07-07,20:35:13.000,188,11048830,-795,0,1783456512,12754.644154199988,366.50041082999815,54168.00192984001 2026-07-07,20:35:14.000,188,11048844,-795,0,1783456513,12754.650890509998,366.5356564800022,54168.07180104001 2026-07-07,20:35:15.000,188,11048910,-795,0,1783456514,12754.677835749993,366.5215582200035,54168.197569200005 2026-07-07,20:35:16.000,188,11048888,-795,0,1783456515,12754.644154199988,366.54975474000094,54168.25346616 2026-07-07,20:35:17.000,188,11048837,-675,0,1783456516,12754.704780989989,366.5427056100016,54168.26045328001 2026-07-07,20:35:18.000,188,11048870,-795,0,1783456517,12754.617208959993,366.54975474000094,54168.26045328001 2026-07-07,20:35:19.000,188,11048844,-795,0,1783456518,12754.522900620002,366.54975474000094,54168.099749520006 2026-07-07,20:35:20.000,188,11048852,-795,0,1783456519,12754.482482760002,366.5427056100016,54168.21853056001 2026-07-07,20:35:21.000,188,11048848,-795,0,1783456520,12754.428592279997,366.5074599600048,54168.20455632 2026-07-07,20:35:22.000,188,11048863,-795,0,1783456521,12754.347756559997,366.4863125699994,54168.15564648 2026-07-07,20:35:23.000,188,11048884,-795,0,1783456522,12754.206294049996,366.4228703999979,54168.06481392 2026-07-07,20:35:24.000,188,11048855,-795,0,1783456523,12754.186085119996,366.41582126999856,54168.15564648 2026-07-07,20:35:25.000,188,11048861,-795,0,1783456524,12754.145667259996,366.41582126999856,54168.23949192001 2026-07-07,20:35:26.000,188,11048873,-795,0,1783456525,12754.11872202,366.3946738800005,54168.33731160001 2026-07-07,20:35:27.000,188,11048782,-795,0,1783456526,12754.004204749996,366.331231709999,54168.267440400006 2026-07-07,20:35:28.000,188,11048860,-795,0,1783456527,12753.862742239995,366.2607404099981,54168.08577528 2026-07-07,20:35:29.000,188,11048819,-795,0,1783456528,12753.842533309995,366.28188780000346,54168.13468512 2026-07-07,20:35:30.000,188,11048889,-795,0,1783456529,12753.79537914,366.20434737000323,54168.1626336 2026-07-07,20:35:31.000,188,11048848,-795,0,1783456530,12753.701070799994,366.23959302000003,54168.13468512 2026-07-07,20:35:32.000,188,11048878,-795,0,1783456531,12753.674125559999,366.1620525899998,54168.17660784 2026-07-07,20:35:33.000,188,11048804,-795,0,1783456532,12753.552871979999,366.1479543300011,54168.01590408 2026-07-07,20:35:34.000,188,11048867,-755,0,1783456533,12753.546135669989,366.126806940003,54168.099749520006 2026-07-07,20:35:35.000,188,11048838,-795,0,1783456534,12753.458563639993,366.11975781000365,54168.12071088001 2026-07-07,20:35:36.000,188,11048883,-795,0,1783456535,12753.370991609998,366.11975781000365,54168.11372376 2026-07-07,20:35:37.000,188,11048848,-795,0,1783456536,12753.229529099997,366.1831999799979,54168.02289120001 2026-07-07,20:35:38.000,188,11048867,-795,0,1783456537,12753.054385039992,366.2113965000026,54167.911097280004 2026-07-07,20:35:39.000,188,11048848,-795,0,1783456538,12752.906186219996,366.2889369300028,54167.82725184 2026-07-07,20:35:40.000,188,11048858,-795,0,1783456539,12752.81861419,366.4369686600039,54167.95302000001 2026-07-07,20:35:41.000,188,11048876,-795,0,1783456540,12752.582843339995,366.570902129999,54167.86917456 2026-07-07,20:35:42.000,188,11048836,-795,0,1783456541,12752.293182009998,366.8458182000031,54167.778342 2026-07-07,20:35:43.000,188,11048855,-795,0,1783456542,12751.976575439992,367.3815520799981,54167.58270264 2026-07-07,20:35:44.000,188,11048858,-795,0,1783456543,12751.956366509992,367.9948263900005,54167.40103752001 2026-07-07,20:35:45.000,188,11048785,-795,0,1783456544,12752.313390939998,368.847771120003,54167.31719208 2026-07-07,20:35:46.000,188,11048858,-795,0,1783456545,12753.175638619992,369.53153672999906,54167.06565576001 2026-07-07,20:35:47.000,188,11048841,-795,0,1783456546,12754.785616709989,369.5526841200044,54167.08661712001 2026-07-07,20:35:48.000,188,11048869,-795,0,1783456547,12756.35517694,368.41777418999845,54167.08661712001 2026-07-07,20:35:49.000,188,11048826,-795,0,1783456548,12756.941235910002,366.66254081999796,54167.18443680001 2026-07-07,20:35:50.000,188,11048852,-795,0,1783456549,12756.49663945,365.30205872999795,54167.44296024 2026-07-07,20:35:51.000,188,11048905,-795,0,1783456550,12755.526610809997,364.75927572000364,54167.19841104 2026-07-07,20:35:52.000,188,11048864,-795,0,1783456551,12754.637417889993,364.83681615000387,54167.26828224 2026-07-07,20:35:54.000,188,11048813,-795,0,1783456553,12753.69433449,365.35140264000074,54167.456934480004 2026-07-07,20:35:55.000,188,11048845,-795,0,1783456554,12753.498981499994,365.6051713199995,54167.58270264 2026-07-07,20:35:56.000,188,11048855,-795,0,1783456555,12753.370991609998,365.8166452200021,54167.65956096 2026-07-07,20:35:57.000,188,11048842,-795,0,1783456556,12753.195847549992,365.9999226,54167.49885720001 2026-07-07,20:35:58.000,188,11048820,-675,0,1783456557,12753.088066589997,366.15500346000044,54167.49885720001 2026-07-07,20:35:59.000,188,11048829,-795,0,1783456558,12753.067857659997,366.1761508499985,54167.56872840001 2026-07-07,20:36:00.000,188,11048847,-795,0,1783456559,12752.980285630001,366.3100843200009,54167.5337928 2026-07-07,20:36:01.000,188,11048842,-795,0,1783456560,12752.89944991,366.3453299699977,54167.575715520004 2026-07-07,20:36:02.000,188,11048852,-795,0,1783456561,12752.81861419,366.41582126999856,54167.38706328 2026-07-07,20:36:03.000,188,11048855,-795,0,1783456562,12752.764723709995,366.40172300999984,54167.289243600004 2026-07-07,20:36:04.000,188,11048860,-795,0,1783456563,12752.77819633,366.45106692000263,54167.310204960006 2026-07-07,20:36:05.000,188,11048854,-795,0,1783456564,12752.87924098,366.42991953000455,54167.4639216 2026-07-07,20:36:06.000,188,11048862,-795,0,1783456565,12752.865768359996,366.458116050002,54167.54077992 2026-07-07,20:36:07.000,188,11048840,-795,0,1783456566,12752.87924098,366.458116050002,54167.68052232 2026-07-07,20:36:08.000,188,11048837,-795,0,1783456567,12752.852295739991,366.4369686600039,54167.54776704001 2026-07-07,20:36:09.000,188,11048833,-795,0,1783456568,12752.805141569996,366.4722143100007,54167.44994736001 2026-07-07,20:36:10.000,188,11048857,-795,0,1783456569,12752.71083322999,366.5215582200035,54167.40103752001 2026-07-07,20:36:11.000,188,11048871,-795,0,1783456570,12752.744514779995,366.5356564800022,54167.456934480004 2026-07-07,20:36:12.000,188,11048878,-795,0,1783456571,12752.79840526,366.570902129999,54167.603664 2026-07-07,20:36:13.000,188,11048862,-795,0,1783456572,12752.81861419,366.6061477800031,54167.61065112 2026-07-07,20:36:15.000,188,11048755,-795,0,1783456574,12752.75125108999,366.6836882100033,54167.40103752001 2026-07-07,20:36:16.000,188,11048817,-795,0,1783456575,12752.784932639996,366.67663908000395,54167.51981856001 2026-07-07,20:36:17.000,188,11048814,-795,0,1783456576,12752.7579874,366.6554916899986,54167.526805680005 2026-07-07,20:36:18.000,188,11048841,-795,0,1783456577,12752.77146001999,366.59204952000437,54167.49187008 2026-07-07,20:36:19.000,188,11048858,-795,0,1783456578,12752.663679059995,366.58500038999773,54167.37308904 2026-07-07,20:36:20.000,188,11048872,-795,0,1783456579,12752.663679059995,366.5356564800022,54167.38007616001 2026-07-07,20:36:21.000,188,11048864,-795,0,1783456580,12752.73104215999,366.52860735000286,54167.50584432 2026-07-07,20:36:22.000,188,11048824,-795,0,1783456581,12752.724305849995,366.4933616999988,54167.477895840006 2026-07-07,20:36:23.000,188,11048836,-795,0,1783456582,12752.63673382,366.458116050002,54167.42199888001 2026-07-07,20:36:24.000,188,11048836,-795,0,1783456583,12752.61652489,366.46516518000135,54167.41501176 2026-07-07,20:36:26.000,188,11048863,-795,0,1783456585,12752.522216549994,366.50041082999815,54167.29623072 2026-07-07,20:36:27.000,188,11048869,-795,0,1783456586,12752.522216549994,366.54975474000094,54167.3241792 2026-07-07,20:36:28.000,188,11048875,-795,0,1783456587,12752.51548024,366.58500038999773,54167.3241792 2026-07-07,20:36:29.000,188,11048875,-795,0,1783456588,12752.502007619994,366.5990986500037,54167.30321784001 2026-07-07,20:36:30.000,188,11048836,-795,0,1783456589,12752.44811713999,366.69778647000203,54167.191423920005 2026-07-07,20:36:31.000,188,11048811,-795,0,1783456590,12752.421171899994,366.71188473000075,54167.310204960006 2026-07-07,20:36:32.000,188,11048878,-795,0,1783456591,12752.42790820999,366.7682777700029,54167.24732088 2026-07-07,20:36:33.000,188,11048864,-795,0,1783456592,12752.40769927999,366.8035234199997,54167.34514056 2026-07-07,20:36:34.000,188,11048863,-795,0,1783456593,12752.333599869999,366.85991646000184,54167.25430800001 2026-07-07,20:36:35.000,188,11048902,-795,0,1783456594,12752.340336179994,366.87401472000056,54167.29623072 2026-07-07,20:36:36.000,188,11048748,-795,0,1783456595,12752.266236769989,366.93745689000207,54167.17046256 2026-07-07,20:36:37.000,188,11048840,-795,0,1783456596,12752.306654629989,366.93745689000207,54167.30321784001 2026-07-07,20:36:38.000,188,11048846,-795,0,1783456597,12752.313390939998,366.9656534099995,54167.35212768001 2026-07-07,20:36:39.000,188,11048855,-555,0,1783456598,12752.272973079998,366.98680080000486,54167.34514056 2026-07-07,20:36:40.000,188,11048885,-795,0,1783456599,12752.178664739993,367.03614471000037,54167.36610192 2026-07-07,20:36:41.000,188,11048882,-795,0,1783456600,12752.091092709998,367.03614471000037,54167.24732088 2026-07-07,20:36:42.000,188,11048851,-795,0,1783456601,12751.983311750002,367.029095580001,54167.08661712001 2026-07-07,20:36:43.000,188,11048865,-795,0,1783456602,12752.030465919997,367.0008990600036,54167.40103752001 2026-07-07,20:36:44.000,188,11048801,-795,0,1783456603,12752.050674849997,367.029095580001,54167.3940504 2026-07-07,20:36:45.000,188,11048845,-795,0,1783456604,12751.969839129997,366.95860428000015,54167.30321784001 2026-07-07,20:36:46.000,188,11048856,-795,0,1783456605,12751.848585549997,366.97270253999886,54167.10059136 2026-07-07,20:36:47.000,188,11048871,-795,0,1783456606,12751.976575439992,366.9304077600027,54167.289243600004 2026-07-07,20:36:48.000,188,11048884,-795,0,1783456607,12751.855321859992,366.9304077600027,54167.21238528001 2026-07-07,20:36:49.000,188,11048848,-795,0,1783456608,12751.909212339997,366.9515551500008,54167.30321784001 2026-07-07,20:36:50.000,188,11048823,-795,0,1783456609,12751.855321859992,366.93745689000207,54167.240333760004 2026-07-07,20:36:51.000,188,11048934,-795,0,1783456610,12751.868794479997,366.9304077600027,54167.240333760004 2026-07-07,20:36:52.000,188,11048806,-795,0,1783456611,12751.767749829996,366.95860428000015,54167.15648832 2026-07-07,20:36:53.000,188,11048855,-795,0,1783456612,12751.767749829996,366.95860428000015,54167.29623072 2026-07-07,20:36:54.000,188,11048811,-795,0,1783456613,12751.909212339997,366.89516210999864,54167.26828224 2026-07-07,20:36:55.000,188,11048891,-795,0,1783456614,12751.882267100002,366.85991646000184,54167.240333760004 2026-07-07,20:36:56.000,188,11048882,-795,0,1783456615,12751.794695069992,366.90926037000463,54167.10059136 2026-07-07,20:36:57.000,188,11048899,-795,0,1783456616,12751.828376619997,366.8317199400044,54167.093604240006 2026-07-07,20:36:58.000,188,11048885,-795,0,1783456617,12751.889003409997,366.87401472000056,54167.18443680001 2026-07-07,20:36:59.000,188,11048855,-795,0,1783456618,12751.882267100002,366.8669655900012,54167.191423920005 2026-07-07,20:37:00.000,188,11048866,-795,0,1783456619,12751.868794479997,366.8810638499999,54167.121552720004 2026-07-07,20:37:01.000,188,11048880,-795,0,1783456620,12751.915948649992,366.83876907000376,54167.17744968 2026-07-07,20:37:02.000,188,11048839,-795,0,1783456621,12751.929421269997,366.8317199400044,54167.240333760004 2026-07-07,20:37:03.000,188,11048833,-795,0,1783456622,12751.909212339997,366.81057254999905,54167.191423920005 2026-07-07,20:37:04.000,188,11048885,-795,0,1783456623,12751.895739719992,366.85991646000184,54167.12853984 2026-07-07,20:37:05.000,188,11048878,-795,0,1783456624,12751.848585549997,366.85991646000184,54167.00277168 2026-07-07,20:37:06.000,188,11048844,-795,0,1783456625,12751.875530789992,366.87401472000056,54166.925913360006 2026-07-07,20:37:07.000,188,11048817,-795,0,1783456626,12751.902476030002,366.87401472000056,54167.023733040005 2026-07-07,20:37:08.000,188,11048831,-795,0,1783456627,12751.990048059997,366.902211239998,54167.10757848 2026-07-07,20:37:09.000,188,11048825,-795,0,1783456628,12751.936157579992,366.8881129799993,54166.925913360006 2026-07-07,20:37:10.000,188,11048831,-795,0,1783456629,12752.010256989997,366.89516210999864,54167.03072016 2026-07-07,20:37:11.000,188,11048862,-795,0,1783456630,12752.037202229993,366.9304077600027,54166.91193912 2026-07-07,20:37:12.000,188,11048867,-795,0,1783456631,12752.064147470002,366.9515551500008,54166.925913360006 2026-07-07,20:37:13.000,188,11048889,-795,0,1783456632,12752.185401049988,367.0008990600036,54166.96084896 2026-07-07,20:37:14.000,188,11048849,-795,0,1783456633,12752.151719499998,366.9938499300042,54167.00277168 2026-07-07,20:37:15.000,188,11048852,-795,0,1783456634,12752.151719499998,367.02204645000165,54166.8700164 2026-07-07,20:37:16.000,188,11048781,-795,0,1783456635,12752.171928429998,367.03614471000037,54166.88399064 2026-07-07,20:37:17.000,188,11048886,-795,0,1783456636,12752.320127249994,367.0643412299978,54167.00277168 2026-07-07,20:37:18.000,188,11048835,-795,0,1783456637,12752.374017729999,367.0784394900038,54167.191423920005 2026-07-07,20:37:19.000,188,11048913,-795,0,1783456638,12752.374017729999,367.0502429699991,54167.121552720004 2026-07-07,20:37:20.000,188,11048833,-795,0,1783456639,12752.374017729999,367.0925377500025,54167.12853984 2026-07-07,20:37:21.000,188,11048865,-795,0,1783456640,12752.340336179994,367.08548862000316,54166.98181032 2026-07-07,20:37:22.000,188,11048869,-795,0,1783456641,12752.326863559989,367.03614471000037,54166.98879744 2026-07-07,20:37:23.000,188,11048826,-795,0,1783456642,12752.347072489989,367.02204645000165,54167.072642880004 2026-07-07,20:37:24.000,188,11048842,-795,0,1783456643,12752.380754039994,367.03614471000037,54167.191423920005 2026-07-07,20:37:25.000,188,11048830,-795,0,1783456644,12752.367281419989,366.98680080000486,54167.142514080006 2026-07-07,20:37:26.000,188,11048850,-795,0,1783456645,12752.232555219998,367.00794819000294,54166.88399064 2026-07-07,20:37:27.000,188,11048840,-795,0,1783456646,12752.313390939998,366.98680080000486,54167.11456560001 2026-07-07,20:37:28.000,188,11048840,-635,0,1783456647,12752.272973079998,367.03614471000037,54167.12853984 2026-07-07,20:37:29.000,188,11048915,-795,0,1783456648,12752.320127249994,367.029095580001,54167.19841104 2026-07-07,20:37:30.000,188,11048823,-795,0,1783456649,12752.293182009998,367.04319383999973,54167.13552696001 2026-07-07,20:37:31.000,188,11048897,-795,0,1783456650,12752.252764149998,367.0995868800019,54167.142514080006 2026-07-07,20:37:32.000,188,11048900,-795,0,1783456651,12752.286445699989,367.0995868800019,54167.1495012 2026-07-07,20:37:33.000,188,11048823,-795,0,1783456652,12752.38749034999,367.10663601000124,54167.28225648001 2026-07-07,20:37:34.000,188,11048825,-795,0,1783456653,12752.340336179994,367.1348325299987,54167.19841104 2026-07-07,20:37:35.000,188,11048883,-795,0,1783456654,12752.340336179994,367.15597992000403,54167.10757848 2026-07-07,20:37:36.000,188,11048858,-795,0,1783456655,12752.286445699989,367.1912255700008,54167.10757848 2026-07-07,20:37:37.000,188,11048779,-795,0,1783456656,12752.340336179994,367.2123729599989,54167.16347544001 2026-07-07,20:37:38.000,188,11048834,-795,0,1783456657,12752.40769927999,367.2123729599989,54167.24732088 2026-07-07,20:37:39.000,188,11048862,-795,0,1783456658,12752.434644519999,367.2617168700017,54167.240333760004 2026-07-07,20:37:40.000,188,11048862,-795,0,1783456659,12752.46832606999,367.2405694800036,54167.19841104 2026-07-07,20:37:41.000,188,11048876,-795,0,1783456660,12752.454853449999,367.28286425999977,54167.1495012 2026-07-07,20:37:42.000,188,11048875,-795,0,1783456661,12752.50874392999,367.2405694800036,54167.17046256 2026-07-07,20:37:43.000,188,11048873,-795,0,1783456662,12752.5558981,367.2123729599989,54167.21238528001 2026-07-07,20:37:44.000,188,11048852,-795,0,1783456663,12752.57610703,367.2264712200049,54167.13552696001 2026-07-07,20:37:45.000,188,11048865,-795,0,1783456664,12752.57610703,367.1912255700008,54167.15648832 2026-07-07,20:37:46.000,188,11048841,-795,0,1783456665,12752.582843339995,367.1771273100021,54166.96084896 2026-07-07,20:37:47.000,188,11048825,-795,0,1783456666,12752.582843339995,367.1771273100021,54166.974823200006 2026-07-07,20:37:48.000,188,11048877,-795,0,1783456667,12752.71083322999,367.1630290500034,54167.20539816 2026-07-07,20:37:49.000,188,11048807,-795,0,1783456668,12752.73777847,367.12073426999996,54167.16347544001 2026-07-07,20:37:50.000,188,11048831,-795,0,1783456669,12752.67715168,367.1136851400006,54167.05168152 2026-07-07,20:37:51.000,188,11048888,-795,0,1783456670,12752.65020643999,367.08548862000316,54166.99578456001 2026-07-07,20:37:52.000,188,11048860,-795,0,1783456671,12752.71083322999,367.08548862000316,54167.023733040005 2026-07-07,20:37:53.000,188,11048831,-795,0,1783456672,12752.724305849995,367.07139036000444,54167.03770728 2026-07-07,20:37:54.000,188,11048856,-795,0,1783456673,12752.65020643999,367.04319383999973,54166.98879744 2026-07-07,20:37:55.000,188,11048843,-795,0,1783456674,12752.65020643999,367.0502429699991,54166.94687472001 2026-07-07,20:37:56.000,188,11048747,-715,0,1783456675,12752.65694275,367.0502429699991,54166.93290048 2026-07-07,20:37:57.000,188,11048839,-795,0,1783456676,12752.71756954,367.03614471000037,54167.08661712001 2026-07-07,20:37:58.000,188,11048869,-795,0,1783456677,12752.7579874,367.05729209999845,54167.17744968 2026-07-07,20:37:59.000,188,11048833,-795,0,1783456678,12752.73777847,367.03614471000037,54167.1495012 2026-07-07,20:38:00.000,188,11048839,-795,0,1783456679,12752.704096919995,367.07139036000444,54167.142514080006 2026-07-07,20:38:01.000,188,11048885,-795,0,1783456680,12752.67041536999,367.0502429699991,54167.023733040005 2026-07-07,20:38:02.000,188,11048886,-795,0,1783456681,12752.67041536999,367.03614471000037,54167.05866864 2026-07-07,20:38:03.000,188,11048838,-795,0,1783456682,12752.71756954,367.0008990600036,54167.15648832 2026-07-07,20:38:04.000,188,11048824,-795,0,1783456683,12752.73104215999,367.07139036000444,54167.20539816 2026-07-07,20:38:05.000,188,11048847,-795,0,1783456684,12752.75125108999,367.0784394900038,54167.12853984 2026-07-07,20:38:06.000,188,11048859,-795,0,1783456685,12752.65694275,367.03614471000037,54166.94687472001 2026-07-07,20:38:07.000,188,11048834,-795,0,1783456686,12752.764723709995,367.02204645000165,54167.06565576001 2026-07-07,20:38:08.000,188,11048829,-755,0,1783456687,12752.805141569996,367.0149973200023,54167.142514080006 2026-07-07,20:38:09.000,188,11048853,-795,0,1783456688,12752.825350499996,367.0008990600036,54167.25430800001 2026-07-07,20:38:10.000,188,11048863,-795,0,1783456689,12752.865768359996,367.00794819000294,54167.28225648001 2026-07-07,20:38:11.000,188,11048842,-795,0,1783456690,12752.83882312,367.00794819000294,54167.21238528001 2026-07-07,20:38:12.000,188,11048877,-795,0,1783456691,12752.919658840001,366.98680080000486,54167.33815344 2026-07-07,20:38:13.000,188,11048834,-795,0,1783456692,12753.047648729997,366.9797516699982,54167.575715520004 2026-07-07,20:38:14.000,188,11048863,-795,0,1783456693,12753.061121350001,366.95860428000015,54167.44296024 2026-07-07,20:38:15.000,188,11048879,-795,0,1783456694,12753.101539210002,366.9304077600027,54167.50584432 2026-07-07,20:38:16.000,188,11048818,-795,0,1783456695,12753.047648729997,366.89516210999864,54167.310204960006 2026-07-07,20:38:17.000,188,11048880,-795,0,1783456696,12753.101539210002,366.85991646000184,54167.31719208 2026-07-07,20:38:18.000,188,11048875,-795,0,1783456697,12753.148693379997,366.82467080999777,54167.48488296 2026-07-07,20:38:19.000,188,11048837,-795,0,1783456698,12753.209320169997,366.8317199400044,54167.42199888001 2026-07-07,20:38:20.000,188,11048833,-795,0,1783456699,12753.189111239997,366.77532690000226,54167.43597312 2026-07-07,20:38:21.000,188,11048826,-795,0,1783456700,12753.290155889998,366.7823760300016,54167.477895840006 2026-07-07,20:38:22.000,188,11048843,-795,0,1783456701,12753.330573749998,366.76122864000354,54167.51283144 2026-07-07,20:38:23.000,188,11048880,-795,0,1783456702,12753.310364819998,366.71188473000075,54167.48488296 2026-07-07,20:38:24.000,188,11048916,-795,0,1783456703,12753.310364819998,366.72598298999947,54167.456934480004 2026-07-07,20:38:25.000,188,11048875,-795,0,1783456704,12753.256474339993,366.69073734000267,54167.428986000006 2026-07-07,20:38:26.000,188,11048863,-795,0,1783456705,12753.222792790002,366.69778647000203,54167.359114800005 2026-07-07,20:38:27.000,188,11048867,-795,0,1783456706,12753.269946959997,366.69778647000203,54167.44296024 2026-07-07,20:38:28.000,188,11048878,-795,0,1783456707,12753.330573749998,366.67663908000395,54167.65257384 2026-07-07,20:38:29.000,188,11048871,-795,0,1783456708,12753.397936849993,366.6413934299999,54167.6735352 2026-07-07,20:38:30.000,188,11048832,-795,0,1783456709,12753.330573749998,366.64844255999924,54167.54077992 2026-07-07,20:38:31.000,188,11048808,-795,0,1783456710,12753.263210650002,366.66254081999796,54167.44994736001 2026-07-07,20:38:32.000,188,11048846,-795,0,1783456711,12753.276683269993,366.6343443000005,54167.35212768001 2026-07-07,20:38:33.000,188,11048901,-795,0,1783456712,12753.283419580002,366.6202460400018,54167.36610192 2026-07-07,20:38:34.000,188,11048883,-795,0,1783456713,12753.317101129993,366.58500038999773,54167.47090872001 2026-07-07,20:38:35.000,188,11048856,-795,0,1783456714,12753.296892199993,366.5990986500037,54167.477895840006 2026-07-07,20:38:36.000,188,11048801,-795,0,1783456715,12753.229529099997,366.5215582200035,54167.26828224 2026-07-07,20:38:37.000,188,11048850,-795,0,1783456716,12753.370991609998,366.4440177900033,54167.456934480004 2026-07-07,20:38:38.000,188,11048843,-795,0,1783456717,12753.525926739989,366.41582126999856,54167.48488296 2026-07-07,20:38:39.000,188,11048834,-795,0,1783456718,12753.60676245999,366.4369686600039,54167.50584432 2026-07-07,20:38:40.000,188,11048868,-795,0,1783456719,12753.579817219994,366.45106692000263,54167.54776704001 2026-07-07,20:38:41.000,188,11048879,-795,0,1783456720,12753.559608289994,366.4933616999988,54167.56872840001 2026-07-07,20:38:42.000,188,11048882,-795,0,1783456721,12753.519190429994,366.4722143100007,54167.49187008 2026-07-07,20:38:43.000,188,11048864,-795,0,1783456722,12753.586553529989,366.4369686600039,54167.66654808001 2026-07-07,20:38:44.000,188,11048916,-755,0,1783456723,12753.640444009994,366.4087721399992,54167.694496560005 2026-07-07,20:38:45.000,188,11048831,-795,0,1783456724,12753.60676245999,366.3594282300037,54167.65956096 2026-07-07,20:38:46.000,188,11048883,-795,0,1783456725,12753.539399359994,366.30303519000154,54167.58270264 2026-07-07,20:38:47.000,188,11048833,-795,0,1783456726,12753.593289839999,366.2959860600022,54167.61065112 2026-07-07,20:38:48.000,188,11048818,-795,0,1783456727,12753.653916629999,366.2466421499994,54167.743406400004 2026-07-07,20:38:49.000,188,11048855,-795,0,1783456728,12753.613498769999,366.2254947600013,54167.78532912001 2026-07-07,20:38:50.000,188,11048869,-795,0,1783456729,12753.600026149994,366.1902491100045,54167.87616168 2026-07-07,20:38:51.000,188,11048894,-795,0,1783456730,12753.552871979999,366.16910171999916,54167.862187440005 2026-07-07,20:38:52.000,188,11048829,-795,0,1783456731,12753.566344599989,366.1479543300011,54167.87616168 2026-07-07,20:38:53.000,188,11048888,-795,0,1783456732,12753.593289839999,366.1761508499985,54167.97398136001 2026-07-07,20:38:54.000,188,11048842,-795,0,1783456733,12753.579817219994,366.16910171999916,54168.01590408 2026-07-07,20:38:55.000,188,11048833,-795,0,1783456734,12753.512454119998,366.16910171999916,54167.63859960001 2026-07-07,20:38:57.000,188,11048838,-795,0,1783456736,12753.492245189998,366.21844563000195,54167.813277600006 2026-07-07,20:38:58.000,188,11048873,-795,0,1783456737,12753.532663049999,366.23254389000067,54167.94603288 2026-07-07,20:38:59.000,188,11048898,-795,0,1783456738,12753.492245189998,366.2959860600022,54167.96699424 2026-07-07,20:39:00.000,188,11048870,-795,0,1783456739,12753.492245189998,366.2748386700041,54167.89013592 2026-07-07,20:39:01.000,188,11048864,-795,0,1783456740,12753.525926739989,366.3241825799996,54167.9180844 2026-07-07,20:39:02.000,188,11048868,-795,0,1783456741,12753.546135669989,366.3946738800005,54167.89712304 2026-07-07,20:39:03.000,188,11048839,-795,0,1783456742,12753.586553529989,366.3876247500011,54168.01590408 2026-07-07,20:39:04.000,188,11048893,-795,0,1783456743,12753.64718031999,366.458116050002,54168.01590408 2026-07-07,20:39:05.000,188,11048888,-795,0,1783456744,12753.660652939994,366.4863125699994,54168.00891696 2026-07-07,20:39:06.000,188,11048880,-795,0,1783456745,12753.64718031999,366.4369686600039,54167.96699424 2026-07-07,20:39:07.000,188,11048849,-795,0,1783456746,12753.71454342,366.41582126999856,54167.86917456 2026-07-07,20:39:08.000,188,11048908,-795,0,1783456747,12753.76843389999,366.40172300999984,54167.95302000001 2026-07-07,20:39:09.000,188,11048839,-795,0,1783456748,12753.87621486,366.3946738800005,54168.06481392 2026-07-07,20:39:10.000,188,11048885,-795,0,1783456749,12753.923369029995,366.3523791000043,54168.05083968001 2026-07-07,20:39:11.000,188,11048805,-795,0,1783456750,12753.97052319999,366.3241825799996,54167.980968480006 2026-07-07,20:39:12.000,188,11048841,-795,0,1783456751,12753.90989640999,366.2607404099981,54167.813277600006 2026-07-07,20:39:13.000,188,11048842,-795,0,1783456752,12753.943577959995,366.2466421499994,54167.84122608 2026-07-07,20:39:14.000,188,11048856,-795,0,1783456753,12754.0378863,366.11975781000365,54167.960007120004 2026-07-07,20:39:15.000,188,11048889,-795,0,1783456754,12754.024413679996,366.1127086800043,54167.9879556 2026-07-07,20:39:16.000,188,11048872,-795,0,1783456755,12754.085040469996,366.03516825000406,54167.94603288 2026-07-07,20:39:17.000,188,11048858,-795,0,1783456756,12753.983995819995,365.9999226,54167.778342 2026-07-07,20:39:18.000,188,11048865,-795,0,1783456757,12754.07830416,365.90828391000105,54167.9180844 2026-07-07,20:39:19.000,188,11048811,-795,0,1783456758,12754.064831539996,365.9012347800017,54167.911097280004 2026-07-07,20:39:20.000,188,11048882,-795,0,1783456759,12754.03114998999,365.8307434800008,54167.862187440005 2026-07-07,20:39:21.000,188,11048855,-795,0,1783456760,12753.97052319999,365.87303826000425,54167.86917456 2026-07-07,20:39:22.000,188,11048835,-795,0,1783456761,12753.93010533999,365.8377926100002,54167.77135488 2026-07-07,20:39:23.000,188,11048875,-795,0,1783456762,12753.85600593,365.87303826000425,54167.8482132 2026-07-07,20:39:24.000,188,11048891,-795,0,1783456763,12753.99073212999,365.85893999999826,54168.029878320005 2026-07-07,20:39:25.000,188,11048876,-795,0,1783456764,12753.943577959995,365.8518908699989,54168.06481392 2026-07-07,20:39:26.000,188,11048882,-795,0,1783456765,12753.93010533999,365.8307434800008,54167.97398136001 2026-07-07,20:39:27.000,188,11048863,-795,0,1783456766,12753.78864282999,365.88713652000297,54167.743406400004 2026-07-07,20:39:28.000,188,11048834,-795,0,1783456767,12753.87621486,365.88713652000297,54167.79930336 2026-07-07,20:39:29.000,188,11048831,-795,0,1783456768,12753.91663272,365.9858243400013,54167.92507152001 2026-07-07,20:39:30.000,188,11048866,-795,0,1783456769,12753.95705058,365.9646769500032,54168.03686544 2026-07-07,20:39:31.000,188,11048883,-795,0,1783456770,12753.963786889995,366.00697172999935,54168.10673664 2026-07-07,20:39:32.000,188,11048829,-795,0,1783456771,12754.004204749996,365.9999226,54168.08577528 2026-07-07,20:39:33.000,188,11048913,-795,0,1783456772,12754.01094105999,366.0422173800034,54168.14167224001 2026-07-07,20:39:34.000,188,11048866,-795,0,1783456773,12754.004204749996,366.03516825000406,54168.127698000004 2026-07-07,20:39:35.000,188,11048849,-795,0,1783456774,12753.95705058,366.03516825000406,54168.01590408 2026-07-07,20:39:36.000,188,11048822,-795,0,1783456775,12754.064831539996,366.0281191200047,54168.11372376 2026-07-07,20:39:38.000,188,11048881,-795,0,1783456777,12754.105249399996,366.0422173800034,54168.05083968001 2026-07-07,20:39:39.000,188,11048830,-795,0,1783456778,12754.091776779991,366.07041390000086,54168.25346616 2026-07-07,20:39:40.000,188,11048872,-795,0,1783456779,12754.091776779991,366.0774630300002,54168.21154344 2026-07-07,20:39:41.000,188,11048882,-795,0,1783456780,12754.105249399996,366.09156128999894,54168.17660784 2026-07-07,20:39:42.000,188,11048855,-795,0,1783456781,12754.085040469996,366.09156128999894,54168.099749520006 2026-07-07,20:39:43.000,188,11048828,-795,0,1783456782,12754.085040469996,366.0774630300002,54168.22551768 2026-07-07,20:39:44.000,188,11048876,-795,0,1783456783,12754.09851309,366.0140208599987,54168.15564648 2026-07-07,20:39:45.000,188,11048837,-795,0,1783456784,12754.03114998999,366.0140208599987,54168.197569200005 2026-07-07,20:39:46.000,188,11048854,-795,0,1783456785,12753.99746844,365.99287347000063,54168.12071088001 2026-07-07,20:39:47.000,188,11048869,-795,0,1783456786,12753.97725951,365.9787752100019,54168.0578268 2026-07-07,20:39:48.000,188,11048837,-795,0,1783456787,12753.943577959995,365.9646769500032,54167.980968480006 2026-07-07,20:39:49.000,188,11048849,-795,0,1783456788,12753.963786889995,365.9858243400013,54168.078788160004 2026-07-07,20:39:50.000,188,11048836,-795,0,1783456789,12754.024413679996,365.95762782000384,54168.17660784 2026-07-07,20:39:51.000,188,11048802,-795,0,1783456790,12753.95031426999,365.9787752100019,54168.11372376 2026-07-07,20:39:52.000,188,11048838,-795,0,1783456791,12753.943577959995,365.9646769500032,54168.04385256 2026-07-07,20:39:53.000,188,11048847,-795,0,1783456792,12753.822324379995,365.97172608000255,54167.93904576 2026-07-07,20:39:54.000,188,11048801,-795,0,1783456793,12753.84926961999,365.94352955999784,54167.911097280004 2026-07-07,20:39:55.000,188,11048877,-555,0,1783456794,12753.82906068999,365.95762782000384,54168.06481392 2026-07-07,20:39:56.000,188,11048815,-795,0,1783456795,12753.79537914,365.9646769500032,54168.00891696 2026-07-07,20:39:57.000,188,11048863,-795,0,1783456796,12753.822324379995,365.9646769500032,54167.99494272 2026-07-07,20:39:58.000,188,11048841,-795,0,1783456797,12753.79537914,365.99287347000063,54167.82026472 2026-07-07,20:39:59.000,188,11048768,-795,0,1783456798,12753.822324379995,365.97172608000255,54167.92507152001 2026-07-07,20:40:00.000,188,11048855,-795,0,1783456799,12753.91663272,365.99287347000063,54168.029878320005 2026-07-07,20:40:01.000,188,11048866,-795,0,1783456800,12753.963786889995,365.9999226,54168.04385256 2026-07-07,20:40:02.000,188,11048893,-795,0,1783456801,12754.044622609996,366.00697172999935,54168.05083968001 2026-07-07,20:40:03.000,188,11048846,-795,0,1783456802,12754.044622609996,366.0422173800034,54168.00891696 2026-07-07,20:40:04.000,188,11048886,-755,0,1783456803,12754.132194639991,366.0281191200047,54168.03686544 2026-07-07,20:40:05.000,188,11048862,-795,0,1783456804,12754.206294049996,366.0492665100028,54168.127698000004 2026-07-07,20:40:06.000,188,11048908,-795,0,1783456805,12754.287129769997,365.9999226,54168.127698000004 2026-07-07,20:40:07.000,188,11048819,-795,0,1783456806,12754.320811320002,366.0422173800034,54168.03686544 2026-07-07,20:40:08.000,188,11048876,-795,0,1783456807,12754.361229180002,366.05631564000214,54167.82725184 2026-07-07,20:40:09.000,188,11048840,-795,0,1783456808,12754.455537519993,366.07041390000086,54167.980968480006 2026-07-07,20:40:10.000,188,11048906,-795,0,1783456809,12754.576791099993,366.0422173800034,54168.029878320005 2026-07-07,20:40:11.000,188,11048857,-795,0,1783456810,12754.610472649998,366.0633647700015,54168.09276240001 2026-07-07,20:40:12.000,188,11048830,-795,0,1783456811,12754.650890509998,365.9999226,54167.93904576 2026-07-07,20:40:13.000,188,11048872,-795,0,1783456812,12754.724989919989,366.0281191200047,54168.078788160004 2026-07-07,20:40:14.000,188,11048877,-795,0,1783456813,12754.852979809999,366.02106998999807,54168.12071088001 2026-07-07,20:40:15.000,188,11048796,-795,0,1783456814,12754.832770879999,366.0281191200047,54168.00891696 2026-07-07,20:40:16.000,188,11048876,-795,0,1783456815,12754.95402446,365.9294312999991,54168.13468512 2026-07-07,20:40:17.000,188,11048811,-795,0,1783456816,12754.9136066,365.94352955999784,54168.099749520006 2026-07-07,20:40:18.000,188,11048850,-795,0,1783456817,12754.93381553,365.92238216999976,54168.05083968001 2026-07-07,20:40:19.000,188,11048867,-795,0,1783456818,12754.93381553,365.90828391000105,54168.12071088001 2026-07-07,20:40:20.000,188,11048878,-795,0,1783456819,12755.041596489995,365.85893999999826,54168.246479040004 2026-07-07,20:40:21.000,188,11048880,-795,0,1783456820,12755.03486018,365.87303826000425,54168.23949192001 2026-07-07,20:40:22.000,188,11048885,-795,0,1783456821,12755.05506911,365.8377926100002,54168.246479040004 2026-07-07,20:40:23.000,188,11048817,-795,0,1783456822,12754.92707921999,365.795497830004,54168.09276240001 2026-07-07,20:40:24.000,188,11048851,-795,0,1783456823,12755.021387559995,365.78844870000466,54168.20455632 2026-07-07,20:40:25.000,188,11048897,-795,0,1783456824,12754.94728814999,365.7320556600025,54168.20455632 2026-07-07,20:40:26.000,188,11048890,-795,0,1783456825,12754.96749707999,365.6827117499997,54168.148659360006 2026-07-07,20:40:27.000,188,11048885,-715,0,1783456826,12754.89339767,365.7038591399978,54168.06481392 2026-07-07,20:40:28.000,188,11048805,-795,0,1783456827,12754.9136066,365.61222044999886,54168.13468512 2026-07-07,20:40:29.000,188,11048828,-795,0,1783456828,12754.93381553,365.6192695799982,54168.197569200005 2026-07-07,20:40:30.000,188,11048866,-795,0,1783456829,12754.93381553,365.5487782800046,54168.11372376 2026-07-07,20:40:31.000,188,11048781,-635,0,1783456830,12754.960760769995,365.5276308899993,54168.267440400006 2026-07-07,20:40:32.000,188,11048878,-795,0,1783456831,12755.001178629995,365.4712378500044,54168.18359496 2026-07-07,20:40:33.000,188,11048809,-795,0,1783456832,12754.99444232,365.4923852400025,54168.16962072001 2026-07-07,20:40:34.000,188,11048873,-635,0,1783456833,12754.96749707999,365.45009045999905,54167.980968480006 2026-07-07,20:40:35.000,188,11048838,-795,0,1783456834,12754.96749707999,365.4712378500044,54168.029878320005 2026-07-07,20:40:36.000,188,11048857,-795,0,1783456835,12755.082014349995,365.46418871999776,54168.18359496 2026-07-07,20:40:37.000,188,11048842,-795,0,1783456836,12755.13590483,365.4712378500044,54168.13468512 2026-07-07,20:40:38.000,188,11048814,-795,0,1783456837,12755.05506911,365.47828698000376,54167.960007120004 2026-07-07,20:40:39.000,188,11048848,-795,0,1783456838,12755.12916851999,365.46418871999776,54168.04385256 2026-07-07,20:40:40.000,188,11048843,-795,0,1783456839,12755.18979530999,365.47828698000376,54168.00192984001 2026-07-07,20:40:41.000,188,11048783,-795,0,1783456840,12755.21674055,365.5064835000012,54168.00192984001 2026-07-07,20:40:42.000,188,11048879,-795,0,1783456841,12755.364939369996,365.51353263000055,54168.03686544 2026-07-07,20:40:43.000,188,11048856,-795,0,1783456842,12755.371675679991,365.5205817599999,54168.099749520006 2026-07-07,20:40:44.000,188,11048861,-795,0,1783456843,12755.432302469992,365.53468001999863,54168.08577528 2026-07-07,20:40:45.000,188,11048851,-795,0,1783456844,12755.492929259992,365.56287654000334,54168.12071088001 2026-07-07,20:40:46.000,188,11048893,-795,0,1783456845,12755.573764979992,365.56287654000334,54168.18359496 2026-07-07,20:40:47.000,188,11048863,-795,0,1783456846,12755.560292360002,365.5840239300014,54168.099749520006 2026-07-07,20:40:48.000,188,11048847,-795,0,1783456847,12755.540083430002,365.62631871000485,54167.932058640006 2026-07-07,20:40:49.000,188,11048802,-795,0,1783456848,12755.634391769992,365.61222044999886,54168.029878320005 2026-07-07,20:40:50.000,188,11048842,-795,0,1783456849,12755.728700109998,365.6051713199995,54168.127698000004 2026-07-07,20:40:51.000,188,11048898,-795,0,1783456850,12755.721963800002,365.6545152300023,54168.14167224001 2026-07-07,20:40:52.000,188,11048853,-795,0,1783456851,12755.755645349993,365.6051713199995,54168.07180104001 2026-07-07,20:40:53.000,188,11048869,-795,0,1783456852,12755.796063209993,365.62631871000485,54168.08577528 2026-07-07,20:40:54.000,188,11048837,-795,0,1783456853,12755.863426309988,365.59812219000014,54168.16962072001 2026-07-07,20:40:55.000,188,11048860,-795,0,1783456854,12755.870162619998,365.59812219000014,54168.14167224001 2026-07-07,20:40:56.000,188,11048885,-795,0,1783456855,12755.924053099989,365.5699256700027,54168.28141464 2026-07-07,20:40:57.000,188,11048861,-555,0,1783456856,12755.789326899998,365.6192695799982,54168.12071088001 2026-07-07,20:40:59.000,188,11048858,-795,0,1783456858,12755.849953689998,365.5487782800046,54168.18359496 2026-07-07,20:41:00.000,188,11048871,-795,0,1783456859,12755.924053099989,365.4923852400025,54168.35827296001 2026-07-07,20:41:01.000,188,11048880,-795,0,1783456860,12755.917316789993,365.4712378500044,54168.3722472 2026-07-07,20:41:02.000,188,11048913,-795,0,1783456861,12755.897107859993,365.42894307000097,54168.35827296001 2026-07-07,20:41:03.000,188,11048820,-795,0,1783456862,12755.802799519988,365.3795991599982,54168.28840176001 2026-07-07,20:41:04.000,188,11048860,-795,0,1783456863,12755.796063209993,365.31615699000395,54168.35827296001 2026-07-07,20:41:05.000,188,11048871,-795,0,1783456864,12755.735436419993,365.2950095999986,54168.28141464 2026-07-07,20:41:06.000,188,11048824,-795,0,1783456865,12755.721963800002,365.2597639500018,54168.38622144001 2026-07-07,20:41:07.000,188,11048845,-795,0,1783456866,12755.654600699992,365.2597639500018,54168.32333736 2026-07-07,20:41:08.000,188,11048859,-795,0,1783456867,12755.641128080002,365.23156743000436,54168.3722472 2026-07-07,20:41:09.000,188,11048879,-795,0,1783456868,12755.546819739997,365.1610761300035,54168.267440400006 2026-07-07,20:41:10.000,188,11048858,-795,0,1783456869,12755.607446529997,365.13992873999814,54168.316350240006 2026-07-07,20:41:11.000,188,11048766,-795,0,1783456870,12755.593973909992,365.1258304799994,54168.34429872 2026-07-07,20:41:12.000,188,11048871,-795,0,1783456871,12755.620919150002,365.1328796099988,54168.28141464 2026-07-07,20:41:13.000,188,11048830,-795,0,1783456872,12755.567028669997,365.15402700000413,54168.33731160001 2026-07-07,20:41:14.000,188,11048854,-795,0,1783456873,12755.567028669997,365.1469778700048,54168.17660784 2026-07-07,20:41:15.000,188,11048844,-795,0,1783456874,12755.513138189992,365.1751743900022,54168.12071088001 2026-07-07,20:41:16.000,188,11048855,-795,0,1783456875,12755.627655459997,365.13992873999814,54168.20455632 2026-07-07,20:41:17.000,188,11048853,-635,0,1783456876,12755.620919150002,365.13992873999814,54168.22551768 2026-07-07,20:41:18.000,188,11048850,-795,0,1783456877,12755.674809629993,365.1751743900022,54168.21154344 2026-07-07,20:41:19.000,188,11048852,-795,0,1783456878,12755.607446529997,365.1963217800003,54168.08577528 2026-07-07,20:41:20.000,188,11048791,-795,0,1783456879,12755.688282249997,365.18927265000093,54168.21154344 2026-07-07,20:41:21.000,188,11048831,-795,0,1783456880,12755.688282249997,365.210420039999,54168.1626336 2026-07-07,20:41:22.000,188,11048838,-795,0,1783456881,12755.755645349993,365.1963217800003,54168.13468512 2026-07-07,20:41:23.000,188,11048854,-795,0,1783456882,12755.762381660003,365.2597639500018,54168.0578268 2026-07-07,20:41:24.000,188,11048887,-795,0,1783456883,12755.829744759998,365.21746916999837,54168.10673664 2026-07-07,20:41:25.000,188,11048848,-795,0,1783456884,12755.897107859993,365.25271482000244,54168.34429872 2026-07-07,20:41:26.000,188,11048869,-795,0,1783456885,12755.917316789993,365.23156743000436,54168.1626336 2026-07-07,20:41:27.000,188,11048837,-795,0,1783456886,12755.924053099989,365.23156743000436,54168.28141464 2026-07-07,20:41:28.000,188,11048842,-795,0,1783456887,12755.917316789993,365.18222352000157,54168.078788160004 2026-07-07,20:41:29.000,188,11048867,-795,0,1783456888,12755.870162619998,365.21746916999837,54168.05083968001 2026-07-07,20:41:30.000,188,11048831,-795,0,1783456889,12755.971207269999,365.16812526000285,54168.127698000004 2026-07-07,20:41:31.000,188,11048854,-795,0,1783456890,12756.018361439994,365.20337090999965,54168.27442752 2026-07-07,20:41:32.000,188,11048891,-795,0,1783456891,12756.078988229994,365.15402700000413,54168.33731160001 2026-07-07,20:41:33.000,188,11048832,-795,0,1783456892,12756.06551560999,365.16812526000285,54168.32333736 2026-07-07,20:41:34.000,188,11048851,-795,0,1783456893,12756.04530667999,365.1258304799994,54168.28840176001 2026-07-07,20:41:35.000,188,11048774,-795,0,1783456894,12755.977943579994,365.1469778700048,54168.35128584 2026-07-07,20:41:36.000,188,11048855,-795,0,1783456895,12756.018361439994,365.1117322200007,54168.40718280001 2026-07-07,20:41:37.000,188,11048828,-795,0,1783456896,12756.011625129999,365.1258304799994,54168.42814416001 2026-07-07,20:41:38.000,188,11048874,-795,0,1783456897,12756.018361439994,365.0271426600011,54168.435131280006 2026-07-07,20:41:39.000,188,11048872,-795,0,1783456898,12755.944262029989,364.9989461400037,54168.316350240006 2026-07-07,20:41:40.000,188,11048875,-795,0,1783456899,12755.937525719994,364.97074961999897,54168.40019568 2026-07-07,20:41:41.000,188,11048899,-795,0,1783456900,12755.964470959989,364.97074961999897,54168.51897672 2026-07-07,20:41:42.000,188,11048874,-795,0,1783456901,12755.944262029989,364.9777987499983,54168.56089944 2026-07-07,20:41:43.000,188,11048829,-795,0,1783456902,12755.883635239989,364.9496022300009,54168.57487368001 2026-07-07,20:41:44.000,188,11048861,-795,0,1783456903,12755.849953689998,364.97074961999897,54168.38622144001 2026-07-07,20:41:45.000,188,11048872,-795,0,1783456904,12755.796063209993,365.00599527000304,54168.42814416001 2026-07-07,20:41:46.000,188,11048869,-795,0,1783456905,12755.856689999993,364.9637004899996,54168.532950960005 2026-07-07,20:41:47.000,188,11048907,-795,0,1783456906,12755.802799519988,364.9777987499983,54168.50500248001 2026-07-07,20:41:48.000,188,11048862,-795,0,1783456907,12755.802799519988,364.95665136000025,54168.44910552 2026-07-07,20:41:49.000,188,11048857,-795,0,1783456908,12755.755645349993,365.04124091999984,54168.34429872 2026-07-07,20:41:50.000,188,11048894,-795,0,1783456909,12755.870162619998,365.0482900499992,54168.51897672 2026-07-07,20:41:51.000,188,11048796,-795,0,1783456910,12755.856689999993,365.097633960002,54168.56089944 2026-07-07,20:41:52.000,188,11048917,-795,0,1783456911,12755.937525719994,365.06943744000455,54168.59583504001 2026-07-07,20:41:53.000,188,11048881,-795,0,1783456912,12755.950998339998,365.13992873999814,54168.56089944 2026-07-07,20:41:54.000,188,11048866,-795,0,1783456913,12755.937525719994,365.16812526000285,54168.463079760004 2026-07-07,20:41:55.000,188,11048849,-715,0,1783456914,12755.937525719994,365.18927265000093,54168.47006688 2026-07-07,20:41:56.000,188,11048854,-795,0,1783456915,12756.06551560999,365.2386165600037,54168.57487368001 2026-07-07,20:41:57.000,188,11048874,-795,0,1783456916,12756.078988229994,365.2738622100005,54168.602822160006 2026-07-07,20:41:58.000,188,11048857,-795,0,1783456917,12755.991416199999,365.33025525000266,54168.484041120006 2026-07-07,20:42:00.000,188,11048780,-795,0,1783456919,12756.159823949994,365.3584517700001,54168.5469252 2026-07-07,20:42:01.000,188,11048849,-795,0,1783456920,12756.180032879995,365.3936974200042,54168.602822160006 2026-07-07,20:42:02.000,188,11048846,-795,0,1783456921,12756.240659669995,365.3936974200042,54168.57487368001 2026-07-07,20:42:03.000,188,11048823,-795,0,1783456922,12756.180032879995,365.4077956800029,54168.5469252 2026-07-07,20:42:04.000,188,11048873,-795,0,1783456923,12756.22718704999,365.4359922000003,54168.532950960005 2026-07-07,20:42:05.000,188,11048864,-795,0,1783456924,12756.281077529995,365.4430413299997,54168.70762896 2026-07-07,20:42:06.000,188,11048878,-795,0,1783456925,12756.33496801,365.4571395899984,54168.70762896 2026-07-07,20:42:07.000,188,11048817,-755,0,1783456926,12756.25413229,365.5064835000012,54168.76352592001 2026-07-07,20:42:08.000,188,11048861,-795,0,1783456927,12756.260868599995,365.4853361100031,54168.6167964 2026-07-07,20:42:09.000,188,11048817,-795,0,1783456928,12756.23392336,365.5205817599999,54168.70762896 2026-07-07,20:42:10.000,188,11048855,-795,0,1783456929,12756.22718704999,365.46418871999776,54168.57487368001 2026-07-07,20:42:11.000,188,11048850,-795,0,1783456930,12756.1935055,365.51353263000055,54168.651732000006 2026-07-07,20:42:12.000,188,11048856,-795,0,1783456931,12756.260868599995,365.4923852400025,54168.798461520004 2026-07-07,20:42:13.000,188,11048870,-795,0,1783456932,12756.26760490999,365.4430413299997,54168.76352592001 2026-07-07,20:42:14.000,188,11048891,-795,0,1783456933,12756.24739597999,365.45009045999905,54168.79147440001 2026-07-07,20:42:15.000,188,11048807,-795,0,1783456934,12756.13287871,365.4218939400016,54168.651732000006 2026-07-07,20:42:16.000,188,11048803,-795,0,1783456935,12756.17329657,365.40074655000353,54168.71461608 2026-07-07,20:42:17.000,188,11048836,-795,0,1783456936,12756.06551560999,365.3725500299988,54168.67968048 2026-07-07,20:42:18.000,188,11048904,-795,0,1783456937,12756.139615019994,365.33025525000266,54168.82641 2026-07-07,20:42:19.000,188,11048857,-795,0,1783456938,12756.08572453999,365.30205872999795,54168.91025544001 2026-07-07,20:42:20.000,188,11048841,-795,0,1783456939,12756.052042989999,365.2809113399999,54168.73557744 2026-07-07,20:42:21.000,188,11048855,-795,0,1783456940,12756.018361439994,365.2456656900031,54168.85435848 2026-07-07,20:42:22.000,188,11048862,-795,0,1783456941,12756.119406089994,365.18927265000093,54168.95217816 2026-07-07,20:42:23.000,188,11048880,-795,0,1783456942,12756.038570369994,365.13992873999814,54168.987113760006 2026-07-07,20:42:24.000,188,11048838,-795,0,1783456943,12756.052042989999,365.1610761300035,54168.92422968 2026-07-07,20:42:25.000,188,11048879,-795,0,1783456944,12755.964470959989,365.11878135000006,54168.868332720005 2026-07-07,20:42:26.000,188,11048870,-795,0,1783456945,12755.944262029989,365.0623883099979,54168.84737136 2026-07-07,20:42:27.000,188,11048886,-795,0,1783456946,12755.984679889989,365.04124091999984,54168.95916528001 2026-07-07,20:42:28.000,188,11048846,-795,0,1783456947,12756.031834059999,365.08353570000327,54169.05698496001 2026-07-07,20:42:29.000,188,11048852,-795,0,1783456948,12756.04530667999,365.0623883099979,54169.01506224 2026-07-07,20:42:31.000,188,11048839,-795,0,1783456950,12756.038570369994,365.0623883099979,54169.02204936 2026-07-07,20:42:32.000,188,11048867,-795,0,1783456951,12756.038570369994,365.097633960002,54168.92422968 2026-07-07,20:42:33.000,188,11048851,-795,0,1783456952,12756.072251919999,365.097633960002,54169.02903648001 2026-07-07,20:42:34.000,188,11048878,-795,0,1783456953,12756.025097749989,365.05533917999855,54168.86134560001 2026-07-07,20:42:35.000,188,11048937,-795,0,1783456954,12756.011625129999,365.097633960002,54168.86134560001 2026-07-07,20:42:36.000,188,11048879,-795,0,1783456955,12756.092460849999,365.11878135000006,54168.97313952 2026-07-07,20:42:37.000,188,11048829,-755,0,1783456956,12756.11266978,365.0905848300026,54168.93121680001 2026-07-07,20:42:38.000,188,11048873,-795,0,1783456957,12756.099197159994,365.10468309000134,54168.93121680001 2026-07-07,20:42:39.000,188,11048825,-795,0,1783456958,12756.058779299994,365.08353570000327,54168.92422968 2026-07-07,20:42:40.000,188,11048875,-795,0,1783456959,12756.078988229994,365.10468309000134,54168.76352592001 2026-07-07,20:42:41.000,188,11048906,-795,0,1783456960,12756.058779299994,365.1328796099988,54168.819422880006 2026-07-07,20:42:42.000,188,11048877,-795,0,1783456961,12756.072251919999,365.11878135000006,54168.84038424001 2026-07-07,20:42:43.000,188,11048882,-795,0,1783456962,12756.099197159994,365.13992873999814,54168.90326832 2026-07-07,20:42:44.000,188,11048889,-755,0,1783456963,12756.04530667999,365.1610761300035,54168.86134560001 2026-07-07,20:42:45.000,188,11048880,-795,0,1783456964,12756.10593346999,365.1258304799994,54168.99410088 2026-07-07,20:42:46.000,188,11048865,-795,0,1783456965,12756.06551560999,365.1258304799994,54168.90326832 2026-07-07,20:42:47.000,188,11048849,-795,0,1783456966,12755.964470959989,365.1117322200007,54168.80544864 2026-07-07,20:42:48.000,188,11048852,-795,0,1783456967,12755.984679889989,365.11878135000006,54168.83339712 2026-07-07,20:42:49.000,188,11048872,-715,0,1783456968,12755.950998339998,365.0764865700039,54168.95217816 2026-07-07,20:42:50.000,188,11048891,-795,0,1783456969,12755.991416199999,365.08353570000327,54168.90326832 2026-07-07,20:42:51.000,188,11048874,-795,0,1783456970,12755.870162619998,365.097633960002,54168.78448728 2026-07-07,20:42:52.000,188,11048880,-795,0,1783456971,12755.809535829998,365.0341917900005,54168.72859032 2026-07-07,20:42:53.000,188,11048825,-755,0,1783456972,12755.816272139993,365.0271426600011,54168.95217816 2026-07-07,20:42:54.000,188,11048860,-795,0,1783456973,12755.769117969998,365.05533917999855,54168.92422968 2026-07-07,20:42:55.000,188,11048885,-795,0,1783456974,12755.695018559993,365.0905848300026,54168.91025544001 2026-07-07,20:42:56.000,188,11048872,-795,0,1783456975,12755.641128080002,365.1258304799994,54168.7565388 2026-07-07,20:42:57.000,188,11048868,-795,0,1783456976,12755.688282249997,365.06943744000455,54168.8962812 2026-07-07,20:42:58.000,188,11048865,-795,0,1783456977,12755.796063209993,365.0905848300026,54169.001088 2026-07-07,20:42:59.000,188,11048869,-795,0,1783456978,12755.641128080002,365.0482900499992,54168.79147440001 2026-07-07,20:43:00.000,188,11048903,-795,0,1783456979,12755.701754870002,365.04124091999984,54168.92422968 2026-07-07,20:43:02.000,188,11048852,-795,0,1783456981,12755.755645349993,364.9918970100043,54168.98012664001 2026-07-07,20:43:03.000,188,11048886,-795,0,1783456982,12755.789326899998,364.94255310000153,54169.084933440005 2026-07-07,20:43:04.000,188,11048896,-795,0,1783456983,12755.688282249997,364.9496022300009,54168.78448728 2026-07-07,20:43:05.000,188,11048890,-795,0,1783456984,12755.742172730002,364.90730745000474,54168.87531984 2026-07-07,20:43:06.000,188,11048897,-795,0,1783456985,12755.735436419993,364.87911093,54168.87531984 2026-07-07,20:43:07.000,188,11048796,-795,0,1783456986,12755.728700109998,364.8861600599994,54168.78448728 2026-07-07,20:43:08.000,188,11048888,-795,0,1783456987,12755.789326899998,364.8650126700013,54168.798461520004 2026-07-07,20:43:09.000,188,11048903,-795,0,1783456988,12755.856689999993,364.79452137000044,54168.88230696 2026-07-07,20:43:10.000,188,11048861,-795,0,1783456989,12755.843217379988,364.766324850003,54168.82641 2026-07-07,20:43:11.000,188,11048806,-795,0,1783456990,12755.796063209993,364.7169809400002,54168.82641 2026-07-07,20:43:12.000,188,11048875,-795,0,1783456991,12755.735436419993,364.69583355000213,54168.602822160006 2026-07-07,20:43:13.000,188,11048893,-795,0,1783456992,12755.748909039998,364.67468616000406,54168.651732000006 2026-07-07,20:43:14.000,188,11048850,-795,0,1783456993,12755.782590590003,364.67468616000406,54168.66570624 2026-07-07,20:43:15.000,188,11048859,-795,0,1783456994,12755.802799519988,364.64648963999934,54168.72160320001 2026-07-07,20:43:16.000,188,11048878,-795,0,1783456995,12755.775854279993,364.6182931200019,54168.602822160006 2026-07-07,20:43:17.000,188,11048864,-795,0,1783456996,12755.755645349993,364.5689492099991,54168.52596384001 2026-07-07,20:43:18.000,188,11048864,-795,0,1783456997,12755.782590590003,364.5548509500004,54168.6167964 2026-07-07,20:43:19.000,188,11048886,-795,0,1783456998,12755.802799519988,364.5196053000036,54168.51897672 2026-07-07,20:43:20.000,188,11048791,-795,0,1783456999,12755.769117969998,364.5407526900017,54168.463079760004 2026-07-07,20:43:21.000,188,11048883,-795,0,1783457000,12755.715227489993,364.5337035600023,54168.42814416001 2026-07-07,20:43:22.000,188,11048876,-795,0,1783457001,12755.695018559993,364.52665443000296,54168.302376 2026-07-07,20:43:23.000,188,11048842,-795,0,1783457002,12755.742172730002,364.5548509500004,54168.435131280006 2026-07-07,20:43:24.000,188,11048845,-795,0,1783457003,12755.829744759998,364.5689492099991,54168.49801536 2026-07-07,20:43:25.000,188,11048823,-795,0,1783457004,12755.823008449988,364.5548509500004,54168.5469252 2026-07-07,20:43:26.000,188,11048870,-795,0,1783457005,12755.856689999993,364.62534225000127,54168.50500248001 2026-07-07,20:43:27.000,188,11048882,-795,0,1783457006,12755.789326899998,364.64648963999934,54168.45609264001 2026-07-07,20:43:28.000,188,11048805,-795,0,1783457007,12755.836481069993,364.66058789999806,54168.56788656 2026-07-07,20:43:29.000,188,11048858,-795,0,1783457008,12755.843217379988,364.6817352900034,54168.5469252 2026-07-07,20:43:30.000,188,11048856,-795,0,1783457009,12755.876898929993,364.74517745999765,54168.53993808 2026-07-07,20:43:31.000,188,11048860,-795,0,1783457010,12755.823008449988,364.766324850003,54168.45609264001 2026-07-07,20:43:32.000,188,11048818,-795,0,1783457011,12755.809535829998,364.8227178899979,54168.40019568 2026-07-07,20:43:33.000,188,11048872,-795,0,1783457012,12755.890371549998,364.8650126700013,54168.532950960005 2026-07-07,20:43:34.000,188,11048855,-795,0,1783457013,12755.957734649994,364.9002583199981,54168.60980928 2026-07-07,20:43:35.000,188,11048871,-795,0,1783457014,12755.917316789993,364.9496022300009,54168.630770640004 2026-07-07,20:43:36.000,188,11048841,-795,0,1783457015,12755.950998339998,364.9637004899996,54168.51897672 2026-07-07,20:43:37.000,188,11048819,-675,0,1783457016,12755.910580479998,364.9637004899996,54168.62378352001 2026-07-07,20:43:38.000,188,11048844,-795,0,1783457017,12755.903844169989,365.00599527000304,54168.50500248001 2026-07-07,20:43:39.000,188,11048899,-795,0,1783457018,12755.924053099989,365.0130444000024,54168.581860800005 2026-07-07,20:43:40.000,188,11048882,-795,0,1783457019,12755.991416199999,365.04124091999984,54168.770513040006 2026-07-07,20:43:41.000,188,11048882,-795,0,1783457020,12756.038570369994,365.0341917900005,54168.81243576001 2026-07-07,20:43:42.000,188,11048921,-795,0,1783457021,12755.917316789993,365.0764865700039,54168.532950960005 2026-07-07,20:43:43.000,188,11048878,-755,0,1783457022,12755.964470959989,365.0764865700039,54168.62378352001 2026-07-07,20:43:44.000,188,11048867,-795,0,1783457023,12755.977943579994,365.1258304799994,54168.67968048 2026-07-07,20:43:45.000,188,11048877,-795,0,1783457024,12755.937525719994,365.1258304799994,54168.59583504001 2026-07-07,20:43:46.000,188,11048891,-795,0,1783457025,12755.984679889989,365.13992873999814,54168.69365472001 2026-07-07,20:43:47.000,188,11048923,-795,0,1783457026,12755.930789409998,365.13992873999814,54168.65871912 2026-07-07,20:43:48.000,188,11048859,-795,0,1783457027,12755.870162619998,365.210420039999,54168.57487368001 2026-07-07,20:43:49.000,188,11048879,-795,0,1783457028,12755.910580479998,365.16812526000285,54168.60980928 2026-07-07,20:43:50.000,188,11048900,-795,0,1783457029,12755.937525719994,365.1963217800003,54168.79147440001 2026-07-07,20:43:51.000,188,11048811,-795,0,1783457030,12755.863426309988,365.23156743000436,54168.770513040006 2026-07-07,20:43:52.000,188,11048873,-795,0,1783457031,12755.762381660003,365.2456656900031,54168.56089944 2026-07-07,20:43:53.000,188,11048884,-795,0,1783457032,12755.748909039998,365.23156743000436,54168.60980928 2026-07-07,20:43:54.000,188,11048858,-795,0,1783457033,12755.748909039998,365.25271482000244,54168.70762896 2026-07-07,20:43:55.000,188,11048908,-795,0,1783457034,12755.728700109998,365.25271482000244,54168.72160320001 2026-07-07,20:43:56.000,188,11048850,-795,0,1783457035,12755.627655459997,365.2597639500018,54168.63775776 2026-07-07,20:43:57.000,188,11048853,-795,0,1783457036,12755.620919150002,365.2386165600037,54168.56788656 2026-07-07,20:43:58.000,188,11048833,-795,0,1783457037,12755.701754870002,365.2386165600037,54168.6866676 2026-07-07,20:43:59.000,188,11048888,-795,0,1783457038,12755.620919150002,365.2386165600037,54168.602822160006 2026-07-07,20:44:00.000,188,11048865,-795,0,1783457039,12755.533347119992,365.21746916999837,54168.50500248001 2026-07-07,20:44:01.000,188,11048855,-795,0,1783457040,12755.418829850001,365.28796046999923,54168.49801536 2026-07-07,20:44:03.000,188,11048819,-795,0,1783457042,12755.526610809997,365.2456656900031,54168.47705400001 2026-07-07,20:44:04.000,188,11048889,-715,0,1783457043,12755.600710220002,365.2386165600037,54168.63775776 2026-07-07,20:44:05.000,188,11048829,-795,0,1783457044,12755.600710220002,365.2245182999977,54168.6866676 2026-07-07,20:44:06.000,188,11048856,-795,0,1783457045,12755.607446529997,365.210420039999,54168.56788656 2026-07-07,20:44:07.000,188,11048815,-795,0,1783457046,12755.499665570002,365.16812526000285,54168.38622144001 2026-07-07,20:44:08.000,188,11048836,-795,0,1783457047,12755.553556049992,365.1328796099988,54168.435131280006 2026-07-07,20:44:09.000,188,11048852,-795,0,1783457048,12755.439038780001,365.0764865700039,54168.302376 2026-07-07,20:44:10.000,188,11048873,-795,0,1783457049,12755.526610809997,365.0764865700039,54168.463079760004 2026-07-07,20:44:11.000,188,11048856,-795,0,1783457050,12755.432302469992,365.0341917900005,54168.435131280006 2026-07-07,20:44:12.000,188,11048863,-795,0,1783457051,12755.405357229996,365.0341917900005,54168.35827296001 2026-07-07,20:44:13.000,188,11048836,-795,0,1783457052,12755.405357229996,364.97074961999897,54168.295388880004 2026-07-07,20:44:14.000,188,11048883,-795,0,1783457053,12755.465984019997,364.97074961999897,54168.42115704 2026-07-07,20:44:15.000,188,11048870,-795,0,1783457054,12755.465984019997,364.9848478799977,54168.49801536 2026-07-07,20:44:16.000,188,11048874,-795,0,1783457055,12755.459247710001,364.9918970100043,54168.435131280006 2026-07-07,20:44:17.000,188,11048878,-795,0,1783457056,12755.425566159996,364.9848478799977,54168.49801536 2026-07-07,20:44:18.000,188,11048889,-795,0,1783457057,12755.385148299996,364.9848478799977,54168.40019568 2026-07-07,20:44:19.000,188,11048868,-795,0,1783457058,12755.358203060001,365.00599527000304,54168.44910552 2026-07-07,20:44:20.000,188,11048833,-795,0,1783457059,12755.452511399992,365.02009353000176,54168.56788656 2026-07-07,20:44:21.000,188,11048893,-795,0,1783457060,12755.412093539991,365.00599527000304,54168.49801536 2026-07-07,20:44:22.000,188,11048876,-795,0,1783457061,12755.452511399992,365.04124091999984,54168.53993808 2026-07-07,20:44:23.000,188,11048876,-795,0,1783457062,12755.364939369996,364.9918970100043,54168.302376 2026-07-07,20:44:24.000,188,11048844,-795,0,1783457063,12755.33799413,365.02009353000176,54168.28840176001 2026-07-07,20:44:25.000,188,11048860,-795,0,1783457064,12755.358203060001,365.0271426600011,54168.39320856 2026-07-07,20:44:26.000,188,11048869,-795,0,1783457065,12755.412093539991,365.0341917900005,54168.47006688 2026-07-07,20:44:27.000,188,11048888,-795,0,1783457066,12755.398620920001,365.06943744000455,54168.45609264001 2026-07-07,20:44:28.000,188,11048861,-795,0,1783457067,12755.351466749991,365.06943744000455,54168.414169920004 2026-07-07,20:44:29.000,188,11048863,-795,0,1783457068,12755.344730439996,365.0623883099979,54168.38622144001 2026-07-07,20:44:30.000,188,11048880,-795,0,1783457069,12755.425566159996,365.11878135000006,54168.47006688 2026-07-07,20:44:31.000,188,11048859,-795,0,1783457070,12755.364939369996,365.0905848300026,54168.435131280006 2026-07-07,20:44:32.000,188,11048849,-795,0,1783457071,12755.378411990001,365.11878135000006,54168.435131280006 2026-07-07,20:44:34.000,188,11048818,-795,0,1783457073,12755.331257819991,365.1258304799994,54168.35827296001 2026-07-07,20:44:35.000,188,11048889,-795,0,1783457074,12755.385148299996,365.1258304799994,54168.47006688 2026-07-07,20:44:36.000,188,11048865,-795,0,1783457075,12755.371675679991,365.18927265000093,54168.463079760004 2026-07-07,20:44:37.000,188,11048877,-795,0,1783457076,12755.398620920001,365.210420039999,54168.42115704 2026-07-07,20:44:38.000,188,11048932,-795,0,1783457077,12755.398620920001,365.25271482000244,54168.33731160001 2026-07-07,20:44:39.000,188,11048804,-795,0,1783457078,12755.452511399992,365.26681308000116,54168.34429872 2026-07-07,20:44:40.000,188,11048854,-715,0,1783457079,12755.405357229996,365.28796046999923,54168.34429872 2026-07-07,20:44:41.000,188,11048891,-795,0,1783457080,12755.432302469992,365.31615699000395,54168.295388880004 2026-07-07,20:44:42.000,188,11048817,-795,0,1783457081,12755.385148299996,365.3443535100014,54168.28840176001 2026-07-07,20:44:43.000,188,11048850,-795,0,1783457082,12755.418829850001,365.42894307000097,54168.21154344 2026-07-07,20:44:44.000,188,11048808,-795,0,1783457083,12755.412093539991,365.42894307000097,54168.267440400006 2026-07-07,20:44:45.000,188,11048838,-795,0,1783457084,12755.499665570002,365.41484481000225,54168.40718280001 2026-07-07,20:44:46.000,188,11048830,-795,0,1783457085,12755.580501290002,365.4712378500044,54168.53993808 2026-07-07,20:44:47.000,188,11048842,-795,0,1783457086,12755.573764979992,365.4359922000003,54168.51897672 2026-07-07,20:44:48.000,188,11048841,-795,0,1783457087,12755.533347119992,365.47828698000376,54168.47006688 2026-07-07,20:44:49.000,188,11048804,-795,0,1783457088,12755.533347119992,365.4712378500044,54168.45609264001 2026-07-07,20:44:50.000,188,11048847,-795,0,1783457089,12755.513138189992,365.47828698000376,54168.435131280006 2026-07-07,20:44:51.000,188,11048883,-795,0,1783457090,12755.492929259992,365.47828698000376,54168.33032448 2026-07-07,20:44:52.000,188,11048856,-795,0,1783457091,12755.553556049992,365.47828698000376,54168.581860800005 2026-07-07,20:44:53.000,188,11048881,-795,0,1783457092,12755.553556049992,365.4712378500044,54168.5469252 2026-07-07,20:44:54.000,188,11048847,-795,0,1783457093,12755.405357229996,365.47828698000376,54168.302376 2026-07-07,20:44:55.000,188,11048845,-795,0,1783457094,12755.452511399992,365.4571395899984,54168.33032448 2026-07-07,20:44:56.000,188,11048862,-795,0,1783457095,12755.506401879997,365.42894307000097,54168.4421184 2026-07-07,20:44:57.000,188,11048858,-795,0,1783457096,12755.465984019997,365.3795991599982,54168.484041120006 2026-07-07,20:44:58.000,188,11048839,-795,0,1783457097,12755.398620920001,365.3584517700001,54168.34429872 2026-07-07,20:44:59.000,188,11048849,-795,0,1783457098,12755.418829850001,365.33025525000266,54168.49102824 2026-07-07,20:45:00.000,188,11048860,-795,0,1783457099,12755.385148299996,365.2950095999986,54168.435131280006 2026-07-07,20:45:01.000,188,11048819,-795,0,1783457100,12755.385148299996,365.30205872999795,54168.5469252 2026-07-07,20:45:02.000,188,11048812,-795,0,1783457101,12755.351466749991,365.26681308000116,54168.56089944 2026-07-07,20:45:03.000,188,11048827,-795,0,1783457102,12755.378411990001,365.18222352000157,54168.5119896 2026-07-07,20:45:04.000,188,11048887,-795,0,1783457103,12755.23021316999,365.1751743900022,54168.40718280001 2026-07-07,20:45:05.000,188,11048886,-795,0,1783457104,12755.290839959991,365.1610761300035,54168.40718280001 2026-07-07,20:45:06.000,188,11048838,-795,0,1783457105,12755.27736734,365.1610761300035,54168.484041120006 2026-07-07,20:45:07.000,188,11048819,-795,0,1783457106,12755.25042209999,365.1258304799994,54168.484041120006 2026-07-07,20:45:08.000,188,11048853,-795,0,1783457107,12755.21000423999,365.1258304799994,54168.35827296001 2026-07-07,20:45:09.000,188,11048821,-795,0,1783457108,12755.17632269,365.06943744000455,54168.32333736 2026-07-07,20:45:10.000,188,11048874,-795,0,1783457109,12755.25042209999,365.08353570000327,54168.42115704 2026-07-07,20:45:11.000,188,11048816,-795,0,1783457110,12755.19653162,365.0271426600011,54168.38622144001 2026-07-07,20:45:12.000,188,11048882,-795,0,1783457111,12755.203267929995,365.0341917900005,54168.28840176001 2026-07-07,20:45:13.000,188,11048835,-795,0,1783457112,12755.19653162,364.9989461400037,54168.197569200005 2026-07-07,20:45:15.000,188,11048857,-795,0,1783457114,12755.23694948,364.9918970100043,54168.26045328001 2026-07-07,20:45:16.000,188,11048859,-795,0,1783457115,12755.27063102999,364.9143565800041,54168.35827296001 2026-07-07,20:45:17.000,188,11048849,-795,0,1783457116,12755.27736734,364.9002583199981,54168.28840176001 2026-07-07,20:45:18.000,188,11048847,-675,0,1783457117,12755.263894719996,364.89320918999874,54168.35128584 2026-07-07,20:45:19.000,188,11048827,-795,0,1783457118,12755.223476859996,364.87911093,54168.23949192001 2026-07-07,20:45:20.000,188,11048824,-795,0,1783457119,12755.243685789996,364.87206180000067,54168.22551768 2026-07-07,20:45:21.000,188,11048818,-795,0,1783457120,12755.21674055,364.90730745000474,54168.127698000004 2026-07-07,20:45:22.000,188,11048841,-755,0,1783457121,12755.290839959991,364.84386528000323,54168.148659360006 2026-07-07,20:45:23.000,188,11048854,-795,0,1783457122,12755.243685789996,364.83681615000387,54168.10673664 2026-07-07,20:45:24.000,188,11048838,-795,0,1783457123,12755.304312579996,364.84386528000323,54168.14167224001 2026-07-07,20:45:25.000,188,11048752,-795,0,1783457124,12755.27736734,364.8650126700013,54168.05083968001 2026-07-07,20:45:26.000,188,11048855,-635,0,1783457125,12755.33799413,364.8227178899979,54168.15564648 2026-07-07,20:45:27.000,188,11048811,-795,0,1783457126,12755.398620920001,364.8227178899979,54168.21154344 2026-07-07,20:45:28.000,188,11048846,-795,0,1783457127,12755.358203060001,364.83681615000387,54168.06481392 2026-07-07,20:45:29.000,188,11048818,-795,0,1783457128,12755.398620920001,364.80861962999916,54168.148659360006 2026-07-07,20:45:30.000,188,11048859,-755,0,1783457129,12755.364939369996,364.8015704999998,54168.029878320005 2026-07-07,20:45:31.000,188,11048868,-795,0,1783457130,12755.398620920001,364.79452137000044,54168.0578268 2026-07-07,20:45:32.000,188,11048856,-795,0,1783457131,12755.479456640001,364.7874722400011,54168.21154344 2026-07-07,20:45:33.000,188,11048819,-795,0,1783457132,12755.519874500002,364.77337398000236,54168.23949192001 2026-07-07,20:45:34.000,188,11048859,-795,0,1783457133,12755.546819739997,364.766324850003,54168.28141464 2026-07-07,20:45:35.000,188,11048866,-795,0,1783457134,12755.418829850001,364.74517745999765,54168.078788160004 2026-07-07,20:45:36.000,188,11048838,-795,0,1783457135,12755.452511399992,364.73107919999893,54168.078788160004 2026-07-07,20:45:37.000,188,11048816,-795,0,1783457136,12755.492929259992,364.72403006999957,54168.14167224001 2026-07-07,20:45:38.000,188,11048848,-795,0,1783457137,12755.486192949997,364.72403006999957,54168.246479040004 2026-07-07,20:45:39.000,188,11048845,-795,0,1783457138,12755.499665570002,364.72403006999957,54168.1626336 2026-07-07,20:45:40.000,188,11048835,-795,0,1783457139,12755.439038780001,364.7381283299983,54168.06481392 2026-07-07,20:45:41.000,188,11048858,-795,0,1783457140,12755.513138189992,364.72403006999957,54168.22551768 2026-07-07,20:45:42.000,188,11048839,-795,0,1783457141,12755.607446529997,364.7028826800015,54168.3722472 2026-07-07,20:45:43.000,188,11048820,-795,0,1783457142,12755.567028669997,364.7381283299983,54168.34429872 2026-07-07,20:45:44.000,188,11048879,-795,0,1783457143,12755.560292360002,364.6887844200028,54168.37923432 2026-07-07,20:45:45.000,188,11048848,-795,0,1783457144,12755.533347119992,364.74517745999765,54168.246479040004 2026-07-07,20:45:46.000,188,11048841,-795,0,1783457145,12755.533347119992,364.7169809400002,54168.267440400006 2026-07-07,20:45:47.000,188,11048851,-795,0,1783457146,12755.647864389997,364.7522265900043,54168.38622144001 2026-07-07,20:45:48.000,188,11048838,-795,0,1783457147,12755.641128080002,364.74517745999765,54168.44910552 2026-07-07,20:45:49.000,188,11048858,-795,0,1783457148,12755.654600699992,364.72403006999957,54168.35827296001 2026-07-07,20:45:50.000,188,11048844,-795,0,1783457149,12755.647864389997,364.766324850003,54168.32333736 2026-07-07,20:45:51.000,188,11048815,-795,0,1783457150,12755.708491179998,364.75927572000364,54168.365260080005 2026-07-07,20:45:52.000,188,11048845,-795,0,1783457151,12755.742172730002,364.73107919999893,54168.37923432 2026-07-07,20:45:53.000,188,11048838,-795,0,1783457152,12755.782590590003,364.70993181000085,54168.38622144001 2026-07-07,20:45:54.000,188,11048876,-795,0,1783457153,12755.742172730002,364.69583355000213,54168.30936312001 2026-07-07,20:45:55.000,188,11048836,-795,0,1783457154,12755.708491179998,364.7028826800015,54168.316350240006 2026-07-07,20:45:56.000,188,11048874,-795,0,1783457155,12755.836481069993,364.62534225000127,54168.35827296001 2026-07-07,20:45:57.000,188,11048850,-795,0,1783457156,12755.883635239989,364.6323913800006,54168.484041120006 2026-07-07,20:45:58.000,188,11048865,-795,0,1783457157,12755.910580479998,364.59714573000383,54168.5119896 2026-07-07,20:45:59.000,188,11048835,-795,0,1783457158,12755.917316789993,364.5548509500004,54168.42115704 2026-07-07,20:46:00.000,188,11048858,-795,0,1783457159,12755.829744759998,364.5055070400049,54168.33731160001 2026-07-07,20:46:01.000,188,11048788,-795,0,1783457160,12755.823008449988,364.48435964999953,54168.316350240006 2026-07-07,20:46:02.000,188,11048834,-795,0,1783457161,12755.823008449988,364.3927209600006,54168.295388880004 2026-07-07,20:46:03.000,188,11048824,-795,0,1783457162,12755.762381660003,364.3433770499978,54168.20455632 2026-07-07,20:46:04.000,188,11048853,-795,0,1783457163,12755.809535829998,364.3433770499978,54168.40718280001 2026-07-07,20:46:05.000,188,11048814,-795,0,1783457164,12755.641128080002,364.308131400001,54168.197569200005 2026-07-07,20:46:06.000,188,11048844,-795,0,1783457165,12755.695018559993,364.2305909700008,54168.267440400006 2026-07-07,20:46:07.000,188,11048832,-795,0,1783457166,12755.715227489993,364.2235418400014,54168.316350240006 2026-07-07,20:46:08.000,188,11048789,-795,0,1783457167,12755.641128080002,364.20239445000334,54168.12071088001 2026-07-07,20:46:09.000,188,11048829,-715,0,1783457168,12755.661337010002,364.181247059998,54168.23949192001 2026-07-07,20:46:10.000,188,11048851,-795,0,1783457169,12755.647864389997,364.1107557600044,54168.14167224001 2026-07-07,20:46:11.000,188,11048846,-795,0,1783457170,12755.587237599997,364.10370662999776,54168.197569200005 2026-07-07,20:46:12.000,188,11048850,-795,0,1783457171,12755.560292360002,364.08960836999904,54168.15564648 2026-07-07,20:46:13.000,188,11048829,-795,0,1783457172,12755.533347119992,364.0755101100003,54168.1626336 2026-07-07,20:46:14.000,188,11048858,-795,0,1783457173,12755.567028669997,364.0755101100003,54168.25346616 2026-07-07,20:46:15.000,188,11048860,-795,0,1783457174,12755.486192949997,364.0966574999984,54168.10673664 2026-07-07,20:46:16.000,188,11048824,-795,0,1783457175,12755.513138189992,364.1107557600044,54168.127698000004 2026-07-07,20:46:17.000,188,11048825,-795,0,1783457176,12755.492929259992,364.05436272000225,54168.099749520006 2026-07-07,20:46:18.000,188,11048816,-795,0,1783457177,12755.526610809997,364.06846098000096,54168.15564648 2026-07-07,20:46:19.000,188,11048856,-795,0,1783457178,12755.506401879997,364.10370662999776,54168.21154344 2026-07-07,20:46:20.000,188,11048848,-795,0,1783457179,12755.486192949997,364.06846098000096,54168.246479040004 2026-07-07,20:46:21.000,188,11048861,-795,0,1783457180,12755.553556049992,364.0473135900029,54168.2325048 2026-07-07,20:46:22.000,188,11048831,-795,0,1783457181,12755.641128080002,364.0402644600035,54168.40718280001 2026-07-07,20:46:23.000,188,11048871,-795,0,1783457182,12755.587237599997,364.0120679399988,54168.37923432 2026-07-07,20:46:24.000,188,11048826,-795,0,1783457183,12755.620919150002,363.9979696800001,54168.3722472 2026-07-07,20:46:25.000,188,11048896,-795,0,1783457184,12755.600710220002,363.94157663999795,54168.22551768 2026-07-07,20:46:26.000,188,11048923,-795,0,1783457185,12755.593973909992,363.9627240300033,54168.33032448 2026-07-07,20:46:27.000,188,11048806,-795,0,1783457186,12755.627655459997,363.9486257700046,54168.47705400001 2026-07-07,20:46:28.000,188,11048858,-795,0,1783457187,12755.688282249997,363.9486257700046,54168.581860800005 2026-07-07,20:46:29.000,188,11048870,-795,0,1783457188,12755.701754870002,363.9345275099986,54168.58884792 2026-07-07,20:46:30.000,188,11048884,-795,0,1783457189,12755.607446529997,363.92042924999987,54168.51897672 2026-07-07,20:46:31.000,188,11048829,-795,0,1783457190,12755.654600699992,363.8992818600018,54168.651732000006 2026-07-07,20:46:32.000,188,11048887,-795,0,1783457191,12755.674809629993,363.8851836000031,54168.62378352001 2026-07-07,20:46:33.000,188,11048889,-795,0,1783457192,12755.661337010002,363.8992818600018,54168.630770640004 2026-07-07,20:46:34.000,188,11048844,-795,0,1783457193,12755.593973909992,363.95567490000394,54168.42115704 2026-07-07,20:46:35.000,188,11048876,-795,0,1783457194,12755.546819739997,363.9627240300033,54168.55391232001 2026-07-07,20:46:36.000,188,11048879,-795,0,1783457195,12755.560292360002,363.99092055000074,54168.67269336001 2026-07-07,20:46:37.000,188,11048897,-795,0,1783457196,12755.620919150002,364.00501880999946,54168.72859032 2026-07-07,20:46:38.000,188,11048873,-795,0,1783457197,12755.567028669997,364.0614118500016,54168.79147440001 2026-07-07,20:46:39.000,188,11048825,-795,0,1783457198,12755.560292360002,364.06846098000096,54168.6866676 2026-07-07,20:46:40.000,188,11048842,-795,0,1783457199,12755.425566159996,364.1107557600044,54168.602822160006 2026-07-07,20:46:41.000,188,11048856,-795,0,1783457200,12755.33799413,364.13895228000183,54168.49801536 2026-07-07,20:46:42.000,188,11048849,-795,0,1783457201,12755.3177852,364.1107557600044,54168.5119896 2026-07-07,20:46:43.000,188,11048878,-795,0,1783457202,12755.29757627,364.16714879999927,54168.59583504001 2026-07-07,20:46:44.000,188,11048838,-795,0,1783457203,12755.23694948,364.16714879999927,54168.72859032 2026-07-07,20:46:45.000,188,11048840,-795,0,1783457204,12755.03486018,364.1882961900046,54168.1626336 2026-07-07,20:46:46.000,188,11048830,-795,0,1783457205,12755.21000423999,364.2305909700008,54168.64474488001 2026-07-07,20:46:47.000,188,11048800,-795,0,1783457206,12755.203267929995,364.2305909700008,54168.63775776 2026-07-07,20:46:48.000,188,11048907,-795,0,1783457207,12755.14937744999,364.2305909700008,54168.64474488001 2026-07-07,20:46:49.000,188,11048879,-795,0,1783457208,12755.10895958999,364.26583662000485,54168.55391232001 2026-07-07,20:46:50.000,188,11048846,-795,0,1783457209,12755.09548697,364.25173835999885,54168.581860800005 2026-07-07,20:46:51.000,188,11048830,-795,0,1783457210,12755.13590483,364.27993488000357,54168.67269336001 2026-07-07,20:46:52.000,188,11048849,-795,0,1783457211,12755.12916851999,364.2587874899982,54168.71461608 2026-07-07,20:46:53.000,188,11048867,-795,0,1783457212,12755.082014349995,364.2728857500042,54168.630770640004 2026-07-07,20:46:54.000,188,11048856,-795,0,1783457213,12755.07527804,364.30108227000164,54168.56788656 2026-07-07,20:46:55.000,188,11048840,-795,0,1783457214,12755.09548697,364.2587874899982,54168.45609264001 2026-07-07,20:46:56.000,188,11048839,-795,0,1783457215,12755.07527804,364.2869840100029,54168.44910552 2026-07-07,20:46:57.000,188,11048788,-795,0,1783457216,12755.08875065999,364.2940331400023,54168.42814416001 2026-07-07,20:46:58.000,188,11048871,-795,0,1783457217,12755.122432209995,364.308131400001,54168.5119896 2026-07-07,20:46:59.000,188,11048873,-795,0,1783457218,12755.07527804,364.3292787899991,54168.5469252 2026-07-07,20:47:00.000,188,11048872,-795,0,1783457219,12755.02812386999,364.3292787899991,54168.44910552 2026-07-07,20:47:01.000,188,11048838,-795,0,1783457220,12754.99444232,364.31518053000036,54168.35128584 2026-07-07,20:47:02.000,188,11048889,-795,0,1783457221,12754.98770600999,364.31518053000036,54168.49102824 2026-07-07,20:47:03.000,188,11048824,-795,0,1783457222,12754.98770600999,364.2940331400023,54168.463079760004 2026-07-07,20:47:04.000,188,11048864,-795,0,1783457223,12754.900133979994,364.23764010000014,54168.16962072001 2026-07-07,20:47:06.000,188,11048880,-795,0,1783457225,12754.920342909994,364.23764010000014,54168.35827296001 2026-07-07,20:47:07.000,188,11048846,-795,0,1783457226,12754.97423339,364.21649271000206,54168.484041120006 2026-07-07,20:47:08.000,188,11048865,-795,0,1783457227,12755.001178629995,364.181247059998,54168.5469252 2026-07-07,20:47:09.000,188,11048882,-795,0,1783457228,12754.97423339,364.23764010000014,54168.49102824 2026-07-07,20:47:10.000,188,11048863,-795,0,1783457229,12754.940551839994,364.25173835999885,54168.49801536 2026-07-07,20:47:11.000,188,11048844,-795,0,1783457230,12754.920342909994,364.20239445000334,54168.56089944 2026-07-07,20:47:12.000,188,11048864,-795,0,1783457231,12754.9136066,364.2094435800027,54168.49102824 2026-07-07,20:47:13.000,188,11048870,-795,0,1783457232,12754.88666135999,364.23764010000014,54168.52596384001 2026-07-07,20:47:14.000,188,11048867,-795,0,1783457233,12754.832770879999,364.21649271000206,54168.27442752 2026-07-07,20:47:15.000,188,11048845,-795,0,1783457234,12754.832770879999,364.2305909700008,54168.414169920004 2026-07-07,20:47:16.000,188,11048849,-795,0,1783457235,12754.792353019999,364.181247059998,54168.37923432 2026-07-07,20:47:17.000,188,11048811,-795,0,1783457236,12754.879925049994,364.20239445000334,54168.4421184 2026-07-07,20:47:18.000,188,11048857,-795,0,1783457237,12754.89339767,364.1882961900046,54168.484041120006 2026-07-07,20:47:19.000,188,11048787,-755,0,1783457238,12754.785616709989,364.23764010000014,54168.12071088001 2026-07-07,20:47:20.000,188,11048862,-795,0,1783457239,12754.873188739999,364.2940331400023,54168.316350240006 2026-07-07,20:47:21.000,188,11048860,-795,0,1783457240,12754.805825639989,364.3292787899991,54168.28840176001 2026-07-07,20:47:22.000,188,11048877,-795,0,1783457241,12754.718253609994,364.31518053000036,54168.18359496 2026-07-07,20:47:23.000,188,11048855,-795,0,1783457242,12754.617208959993,364.36452444000315,54168.14167224001 2026-07-07,20:47:24.000,188,11048836,-795,0,1783457243,12754.637417889993,364.3222296599997,54168.22551768 2026-07-07,20:47:25.000,188,11048842,-795,0,1783457244,12754.677835749993,364.26583662000485,54168.35827296001 2026-07-07,20:47:26.000,188,11048825,-795,0,1783457245,12754.597000029993,364.2235418400014,54168.21154344 2026-07-07,20:47:27.000,188,11048796,-795,0,1783457246,12754.657626819993,364.25173835999885,54168.18359496 2026-07-07,20:47:28.000,188,11048790,-795,0,1783457247,12754.698044679993,364.27993488000357,54168.23949192001 2026-07-07,20:47:29.000,188,11048861,-795,0,1783457248,12754.657626819993,364.2728857500042,54168.246479040004 2026-07-07,20:47:30.000,188,11048855,-795,0,1783457249,12754.691308369998,364.27993488000357,54168.26045328001 2026-07-07,20:47:31.000,188,11048855,-795,0,1783457250,12754.664363129988,364.31518053000036,54168.12071088001 2026-07-07,20:47:32.000,188,11048814,-795,0,1783457251,12754.671099439998,364.3433770499978,54168.20455632 2026-07-07,20:47:33.000,188,11048841,-795,0,1783457252,12754.691308369998,364.3715735700025,54168.13468512 2026-07-07,20:47:34.000,188,11048805,-795,0,1783457253,12754.758671469994,364.3715735700025,54168.267440400006 2026-07-07,20:47:35.000,188,11048793,-795,0,1783457254,12754.765407779989,364.36452444000315,54168.246479040004 2026-07-07,20:47:36.000,188,11048846,-795,0,1783457255,12754.671099439998,364.3927209600006,54168.10673664 2026-07-07,20:47:37.000,188,11048767,-795,0,1783457256,12754.704780989989,364.44911400000274,54168.10673664 2026-07-07,20:47:38.000,188,11048835,-795,0,1783457257,12754.704780989989,364.4561631300021,54168.22551768 2026-07-07,20:47:39.000,188,11048802,-795,0,1783457258,12754.711517299998,364.4773105200002,54168.22551768 2026-07-07,20:47:40.000,188,11048872,-795,0,1783457259,12754.718253609994,364.44911400000274,54168.197569200005 2026-07-07,20:47:41.000,188,11048810,-795,0,1783457260,12754.711517299998,364.4420648700034,54168.15564648 2026-07-07,20:47:42.000,188,11048837,-795,0,1783457261,12754.772144089999,364.4914087799989,54168.35827296001 2026-07-07,20:47:43.000,188,11048751,-635,0,1783457262,12754.785616709989,364.5055070400049,54168.267440400006 2026-07-07,20:47:44.000,188,11048868,-795,0,1783457263,12754.819298259994,364.5407526900017,54168.316350240006 2026-07-07,20:47:45.000,188,11048879,-795,0,1783457264,12754.819298259994,364.5548509500004,54168.35827296001 2026-07-07,20:47:46.000,188,11048836,-795,0,1783457265,12754.778880399994,364.5689492099991,54168.33731160001 2026-07-07,20:47:47.000,188,11048847,-795,0,1783457266,12754.812561949999,364.61124399000255,54168.30936312001 2026-07-07,20:47:48.000,188,11048846,-795,0,1783457267,12754.819298259994,364.6323913800006,54168.42115704 2026-07-07,20:47:49.000,188,11048858,-795,0,1783457268,12754.90687028999,364.64648963999934,54168.5119896 2026-07-07,20:47:50.000,188,11048849,-795,0,1783457269,12754.89339767,364.6676370300047,54168.56089944 2026-07-07,20:47:51.000,188,11048864,-715,0,1783457270,12754.84624349999,364.7028826800015,54168.435131280006 2026-07-07,20:47:52.000,188,11048751,-755,0,1783457271,12754.832770879999,364.70993181000085,54168.37923432 2026-07-07,20:47:53.000,188,11048856,-795,0,1783457272,12754.84624349999,364.72403006999957,54168.42115704 2026-07-07,20:47:54.000,188,11048827,-795,0,1783457273,12754.859716119994,364.7028826800015,54168.44910552 2026-07-07,20:47:55.000,188,11048887,-795,0,1783457274,12754.745198849989,364.74517745999765,54168.316350240006 2026-07-07,20:47:57.000,188,11048846,-795,0,1783457276,12754.799089329994,364.72403006999957,54168.34429872 2026-07-07,20:47:58.000,188,11048853,-795,0,1783457277,12754.792353019999,364.70993181000085,54168.40019568 2026-07-07,20:47:59.000,188,11048816,-795,0,1783457278,12754.745198849989,364.72403006999957,54168.32333736 2026-07-07,20:48:00.000,188,11048915,-795,0,1783457279,12754.718253609994,364.7028826800015,54168.2325048 2026-07-07,20:48:01.000,188,11048855,-795,0,1783457280,12754.623945269988,364.70993181000085,54168.18359496 2026-07-07,20:48:02.000,188,11048817,-795,0,1783457281,12754.603736339988,364.70993181000085,54168.246479040004 2026-07-07,20:48:03.000,188,11048843,-795,0,1783457282,12754.650890509998,364.7522265900043,54168.35128584 2026-07-07,20:48:04.000,188,11048872,-795,0,1783457283,12754.664363129988,364.6887844200028,54168.3722472 2026-07-07,20:48:05.000,188,11048868,-795,0,1783457284,12754.536373239993,364.66058789999806,54168.06481392 2026-07-07,20:48:06.000,188,11048850,-795,0,1783457285,12754.583527409988,364.6676370300047,54168.148659360006 2026-07-07,20:48:07.000,188,11048824,-755,0,1783457286,12754.509427999998,364.6535387699987,54168.14167224001 2026-07-07,20:48:08.000,188,11048827,-795,0,1783457287,12754.543109550003,364.6535387699987,54168.11372376 2026-07-07,20:48:09.000,188,11048805,-795,0,1783457288,12754.563318480003,364.6182931200019,54168.11372376 2026-07-07,20:48:10.000,188,11048854,-795,0,1783457289,12754.576791099993,364.63944051,54168.148659360006 2026-07-07,20:48:11.000,188,11048846,-795,0,1783457290,12754.583527409988,364.61124399000255,54168.12071088001 2026-07-07,20:48:12.000,188,11048828,-795,0,1783457291,12754.536373239993,364.6535387699987,54168.078788160004 2026-07-07,20:48:13.000,188,11048842,-795,0,1783457292,12754.549845859998,364.59714573000383,54168.02289120001 2026-07-07,20:48:14.000,188,11048809,-795,0,1783457293,12754.650890509998,364.59714573000383,54168.16962072001 2026-07-07,20:48:15.000,188,11048823,-795,0,1783457294,12754.637417889993,364.58304746999784,54168.04385256 2026-07-07,20:48:16.000,188,11048867,-795,0,1783457295,12754.671099439998,364.56190007999976,54168.0578268 2026-07-07,20:48:17.000,188,11048816,-795,0,1783457296,12754.583527409988,364.56190007999976,54167.95302000001 2026-07-07,20:48:18.000,188,11048825,-795,0,1783457297,12754.630681579998,364.54780182000104,54167.99494272 2026-07-07,20:48:19.000,188,11048813,-795,0,1783457298,12754.570054789998,364.51255617000425,54167.79930336 2026-07-07,20:48:20.000,188,11048808,-795,0,1783457299,12754.698044679993,364.49845790999825,54168.16962072001 2026-07-07,20:48:21.000,188,11048850,-795,0,1783457300,12754.711517299998,364.4914087799989,54168.127698000004 2026-07-07,20:48:22.000,188,11048838,-795,0,1783457301,12754.691308369998,364.5196053000036,54168.08577528 2026-07-07,20:48:23.000,188,11048803,-795,0,1783457302,12754.664363129988,364.5196053000036,54167.980968480006 2026-07-07,20:48:24.000,188,11048818,-795,0,1783457303,12754.684572059989,364.48435964999953,54167.99494272 2026-07-07,20:48:25.000,188,11048842,-795,0,1783457304,12754.785616709989,364.5055070400049,54168.16962072001 2026-07-07,20:48:26.000,188,11048865,-795,0,1783457305,12754.758671469994,364.4561631300021,54168.20455632 2026-07-07,20:48:27.000,188,11048865,-795,0,1783457306,12754.745198849989,364.4773105200002,54168.05083968001 2026-07-07,20:48:28.000,188,11048838,-795,0,1783457307,12754.724989919989,364.5196053000036,54168.21154344 2026-07-07,20:48:29.000,188,11048863,-795,0,1783457308,12754.650890509998,364.52665443000296,54167.9879556 2026-07-07,20:48:30.000,188,11048856,-795,0,1783457309,12754.772144089999,364.52665443000296,54168.27442752 2026-07-07,20:48:31.000,188,11048901,-795,0,1783457310,12754.765407779989,364.52665443000296,54168.28141464 2026-07-07,20:48:32.000,188,11048864,-795,0,1783457311,12754.745198849989,364.5407526900017,54168.19058208001 2026-07-07,20:48:33.000,188,11048843,-795,0,1783457312,12754.644154199988,364.5759983399985,54168.08577528 2026-07-07,20:48:34.000,188,11048847,-795,0,1783457313,12754.644154199988,364.58304746999784,54168.08577528 2026-07-07,20:48:35.000,188,11048836,-795,0,1783457314,12754.698044679993,364.63944051,54168.246479040004 2026-07-07,20:48:36.000,188,11048854,-795,0,1783457315,12754.677835749993,364.64648963999934,54168.21853056001 2026-07-07,20:48:37.000,188,11048817,-795,0,1783457316,12754.556582169993,364.6887844200028,54168.099749520006 2026-07-07,20:48:38.000,188,11048867,-795,0,1783457317,12754.623945269988,364.7169809400002,54168.25346616 2026-07-07,20:48:39.000,188,11048792,-795,0,1783457318,12754.644154199988,364.69583355000213,54168.26045328001 2026-07-07,20:48:40.000,188,11048879,-795,0,1783457319,12754.630681579998,364.74517745999765,54168.23949192001 2026-07-07,20:48:41.000,188,11048835,-795,0,1783457320,12754.603736339988,364.8156687599985,54168.28141464 2026-07-07,20:48:42.000,188,11048832,-795,0,1783457321,12754.603736339988,364.8227178899979,54168.17660784 2026-07-07,20:48:43.000,188,11048900,-795,0,1783457322,12754.563318480003,364.87206180000067,54168.197569200005 2026-07-07,20:48:44.000,188,11048890,-795,0,1783457323,12754.583527409988,364.8861600599994,54168.22551768 2026-07-07,20:48:45.000,188,11048846,-795,0,1783457324,12754.617208959993,364.94255310000153,54168.22551768 2026-07-07,20:48:46.000,188,11048865,-795,0,1783457325,12754.549845859998,364.9637004899996,54168.20455632 2026-07-07,20:48:47.000,188,11048826,-795,0,1783457326,12754.361229180002,364.9989461400037,54167.764367760006 2026-07-07,20:48:48.000,188,11048848,-795,0,1783457327,12754.516164309993,365.0341917900005,54168.17660784 2026-07-07,20:48:49.000,188,11048850,-795,0,1783457328,12754.516164309993,365.05533917999855,54168.21154344 2026-07-07,20:48:50.000,188,11048821,-795,0,1783457329,12754.516164309993,365.08353570000327,54168.17660784 2026-07-07,20:48:51.000,188,11048826,-795,0,1783457330,12754.489219069997,365.1469778700048,54168.099749520006 2026-07-07,20:48:52.000,188,11048828,-795,0,1783457331,12754.495955379993,365.1610761300035,54168.21154344 2026-07-07,20:48:53.000,188,11048817,-795,0,1783457332,12754.549845859998,365.16812526000285,54168.20455632 2026-07-07,20:48:54.000,188,11048840,-795,0,1783457333,12754.522900620002,365.2245182999977,54168.302376 2026-07-07,20:48:55.000,188,11048847,-795,0,1783457334,12754.462273830002,365.18222352000157,54168.15564648 2026-07-07,20:48:56.000,188,11048825,-795,0,1783457335,12754.381438110002,365.23156743000436,54168.148659360006 2026-07-07,20:48:57.000,188,11048855,-795,0,1783457336,12754.408383349997,365.1963217800003,54168.078788160004 2026-07-07,20:48:58.000,188,11048837,-715,0,1783457337,12754.361229180002,365.16812526000285,54168.09276240001 2026-07-07,20:48:59.000,188,11048828,-795,0,1783457338,12754.374701799992,365.1963217800003,54168.267440400006 2026-07-07,20:49:00.000,188,11048833,-795,0,1783457339,12754.367965489997,365.210420039999,54168.35128584 2026-07-07,20:49:01.000,188,11048825,-795,0,1783457340,12754.314075009992,365.25271482000244,54168.23949192001 2026-07-07,20:49:02.000,188,11048846,-795,0,1783457341,12754.239975600001,365.2456656900031,54168.08577528 2026-07-07,20:49:03.000,188,11048812,-795,0,1783457342,12754.293866079992,365.18927265000093,54168.26045328001 2026-07-07,20:49:04.000,188,11048826,-795,0,1783457343,12754.253448219992,365.2456656900031,54168.25346616 2026-07-07,20:49:05.000,188,11048898,-755,0,1783457344,12754.253448219992,365.2597639500018,54168.16962072001 2026-07-07,20:49:06.000,188,11048828,-795,0,1783457345,12754.152403569991,365.2597639500018,54168.09276240001 2026-07-07,20:49:08.000,188,11048829,-795,0,1783457347,12754.159139880001,365.31615699000395,54168.302376 2026-07-07,20:49:09.000,188,11048865,-795,0,1783457348,12754.09851309,365.2950095999986,54168.18359496 2026-07-07,20:49:10.000,188,11048800,-795,0,1783457349,12754.145667259996,365.2950095999986,54168.40019568 2026-07-07,20:49:11.000,188,11048860,-795,0,1783457350,12754.111985709991,365.2738622100005,54168.365260080005 2026-07-07,20:49:12.000,188,11048836,-795,0,1783457351,12754.111985709991,365.3091078600046,54168.40019568 2026-07-07,20:49:13.000,188,11048841,-795,0,1783457352,12754.05135891999,365.2809113399999,54168.267440400006 2026-07-07,20:49:14.000,188,11048861,-795,0,1783457353,12754.044622609996,365.2597639500018,54168.23949192001 2026-07-07,20:49:15.000,188,11048839,-795,0,1783457354,12754.09851309,365.2245182999977,54168.35128584 2026-07-07,20:49:16.000,188,11048805,-795,0,1783457355,12754.125458329996,365.210420039999,54168.33731160001 2026-07-07,20:49:17.000,188,11048851,-795,0,1783457356,12754.105249399996,365.18222352000157,54168.35128584 2026-07-07,20:49:19.000,188,11048884,-795,0,1783457358,12754.064831539996,365.11878135000006,54168.22551768 2026-07-07,20:49:20.000,188,11048832,-795,0,1783457359,12754.064831539996,365.1258304799994,54168.302376 2026-07-07,20:49:21.000,188,11048833,-795,0,1783457360,12754.085040469996,365.0623883099979,54168.32333736 2026-07-07,20:49:22.000,188,11048854,-795,0,1783457361,12754.07830416,365.0482900499992,54168.37923432 2026-07-07,20:49:23.000,188,11048809,-795,0,1783457362,12754.01767737,365.0482900499992,54168.295388880004 2026-07-07,20:49:24.000,188,11048836,-795,0,1783457363,12754.064831539996,365.04124091999984,54168.267440400006 2026-07-07,20:49:25.000,188,11048850,-795,0,1783457364,12754.105249399996,364.9989461400037,54168.38622144001 2026-07-07,20:49:26.000,188,11048853,-795,0,1783457365,12754.105249399996,365.0130444000024,54168.3722472 2026-07-07,20:49:27.000,188,11048843,-795,0,1783457366,12754.024413679996,365.00599527000304,54168.30936312001 2026-07-07,20:49:28.000,188,11048850,-795,0,1783457367,12754.01767737,365.0271426600011,54168.20455632 2026-07-07,20:49:29.000,188,11048863,-795,0,1783457368,12753.963786889995,365.02009353000176,54168.15564648 2026-07-07,20:49:30.000,188,11048828,-675,0,1783457369,12753.93684165,364.9918970100043,54168.16962072001 2026-07-07,20:49:31.000,188,11048835,-795,0,1783457370,12753.93684165,365.0482900499992,54168.32333736 2026-07-07,20:49:32.000,188,11048850,-795,0,1783457371,12753.97725951,365.0764865700039,54168.414169920004 2026-07-07,20:49:33.000,188,11048870,-795,0,1783457372,12753.963786889995,365.0905848300026,54168.38622144001 2026-07-07,20:49:34.000,188,11048868,-795,0,1783457373,12753.95031426999,365.13992873999814,54168.30936312001 2026-07-07,20:49:35.000,188,11048842,-795,0,1783457374,12753.99073212999,365.15402700000413,54168.45609264001 2026-07-07,20:49:36.000,188,11048865,-795,0,1783457375,12754.004204749996,365.20337090999965,54168.49801536 2026-07-07,20:49:37.000,188,11048866,-795,0,1783457376,12754.004204749996,365.2456656900031,54168.47006688 2026-07-07,20:49:38.000,188,11048875,-795,0,1783457377,12753.99746844,365.28796046999923,54168.463079760004 2026-07-07,20:49:39.000,188,11048785,-795,0,1783457378,12753.97052319999,365.2950095999986,54168.37923432 2026-07-07,20:49:40.000,188,11048841,-795,0,1783457379,12753.93010533999,365.3725500299988,54168.49801536 2026-07-07,20:49:41.000,188,11048880,-795,0,1783457380,12753.88968747999,365.46418871999776,54168.40718280001 2026-07-07,20:49:42.000,188,11048880,-795,0,1783457381,12754.004204749996,365.4923852400025,54168.56788656 2026-07-07,20:49:43.000,188,11048810,-795,0,1783457382,12754.024413679996,365.4923852400025,54168.65871912 2026-07-07,20:49:44.000,188,11048914,-795,0,1783457383,12754.0378863,365.49943437000184,54168.6167964 2026-07-07,20:49:45.000,188,11048851,-795,0,1783457384,12754.05809523,365.5276308899993,54168.60980928 2026-07-07,20:49:46.000,188,11048866,-795,0,1783457385,12754.004204749996,365.5840239300014,54168.6167964 2026-07-07,20:49:47.000,188,11048855,-795,0,1783457386,12754.0378863,365.59812219000014,54168.630770640004 2026-07-07,20:49:48.000,188,11048886,-795,0,1783457387,12754.152403569991,365.61222044999886,54168.92422968 2026-07-07,20:49:49.000,188,11048851,-795,0,1783457388,12754.044622609996,365.5840239300014,54168.651732000006 2026-07-07,20:49:50.000,188,11048867,-795,0,1783457389,12754.11872202,365.6051713199995,54168.770513040006 2026-07-07,20:49:51.000,188,11048827,-795,0,1783457390,12754.125458329996,365.61222044999886,54168.868332720005 2026-07-07,20:49:52.000,188,11048880,-795,0,1783457391,12754.09851309,365.5910730600008,54168.87531984 2026-07-07,20:49:53.000,188,11048871,-795,0,1783457392,12754.071567849991,365.6545152300023,54168.86134560001 2026-07-07,20:49:54.000,188,11048874,-795,0,1783457393,12754.0378863,365.64041697000357,54168.79147440001 2026-07-07,20:49:55.000,188,11048852,-795,0,1783457394,12753.99746844,365.67566262000037,54168.749551680005 2026-07-07,20:49:56.000,188,11048845,-795,0,1783457395,12754.09851309,365.67566262000037,54168.966152400004 2026-07-07,20:49:57.000,188,11048883,-795,0,1783457396,12754.09851309,365.7179574000038,54168.91025544001 2026-07-07,20:49:58.000,188,11048856,-795,0,1783457397,12754.05135891999,365.7391047900019,54168.91025544001 2026-07-07,20:49:59.000,188,11048907,-795,0,1783457398,12753.99746844,365.7391047900019,54168.63775776 2026-07-07,20:50:00.000,188,11048825,-795,0,1783457399,12753.97052319999,365.78139956999803,54168.60980928 2026-07-07,20:50:01.000,188,11048830,-795,0,1783457400,12753.97725951,365.84484173999954,54168.67269336001 2026-07-07,20:50:02.000,188,11048840,-795,0,1783457401,12754.01767737,365.82369435000146,54168.630770640004 2026-07-07,20:50:03.000,188,11048879,-795,0,1783457402,12754.05135891999,365.9012347800017,54168.82641 2026-07-07,20:50:04.000,188,11048854,-795,0,1783457403,12754.132194639991,365.9153330400004,54168.917242560005 2026-07-07,20:50:05.000,188,11048852,-795,0,1783457404,12754.11872202,365.9153330400004,54168.88929408001 2026-07-07,20:50:06.000,188,11048844,-795,0,1783457405,12754.091776779991,365.92238216999976,54168.87531984 2026-07-07,20:50:07.000,188,11048843,-795,0,1783457406,12753.97725951,365.95762782000384,54168.917242560005 2026-07-07,20:50:08.000,188,11048862,-795,0,1783457407,12754.07830416,365.9153330400004,54168.84737136 2026-07-07,20:50:09.000,188,11048863,-795,0,1783457408,12754.07830416,365.9364804299985,54168.62378352001 2026-07-07,20:50:10.000,188,11048866,-795,0,1783457409,12754.091776779991,365.9505786900045,54168.700641840005 2026-07-07,20:50:11.000,188,11048833,-675,0,1783457410,12754.152403569991,365.9858243400013,54168.80544864 2026-07-07,20:50:12.000,188,11048865,-795,0,1783457411,12754.165876189996,366.03516825000406,54168.82641 2026-07-07,20:50:13.000,188,11048889,-795,0,1783457412,12754.172612499991,366.0986104199983,54168.77750016 2026-07-07,20:50:14.000,188,11048887,-795,0,1783457413,12754.159139880001,366.15500346000044,54168.70762896 2026-07-07,20:50:15.000,188,11048761,-795,0,1783457414,12754.159139880001,366.126806940003,54168.76352592001 2026-07-07,20:50:16.000,188,11048844,-755,0,1783457415,12754.172612499991,366.13385607000237,54168.72859032 2026-07-07,20:50:17.000,188,11048866,-795,0,1783457416,12754.179348810001,366.1479543300011,54168.72160320001 2026-07-07,20:50:18.000,188,11048847,-795,0,1783457417,12754.105249399996,366.23254389000067,54168.651732000006 2026-07-07,20:50:19.000,188,11048832,-795,0,1783457418,12754.11872202,366.3735264900024,54168.53993808 2026-07-07,20:50:20.000,188,11048850,-795,0,1783457419,12754.11872202,366.52860735000286,54168.67968048 2026-07-07,20:50:21.000,188,11048921,-795,0,1783457420,12753.99073212999,366.7330321199988,54168.72859032 2026-07-07,20:50:22.000,188,11048859,-795,0,1783457421,12753.71454342,367.07139036000444,54168.58884792 2026-07-07,20:50:23.000,188,11048846,-795,0,1783457422,12753.236265409992,367.36745381999935,54168.5469252 2026-07-07,20:50:24.000,188,11048854,-795,0,1783457423,12752.279709389994,367.6353207600041,54168.28840176001 2026-07-07,20:50:25.000,188,11048852,-795,0,1783457424,12751.087382519989,367.2969625199985,54168.099749520006 2026-07-07,20:50:26.000,188,11048864,-795,0,1783457425,12750.07019970999,365.77435043999867,54168.04385256 2026-07-07,20:50:27.000,188,11048875,-795,0,1783457426,12750.609104509997,363.16617234000296,54168.0578268 2026-07-07,20:50:28.000,188,11048855,-795,0,1783457427,12752.946604079996,361.53077417999884,54168.0578268 2026-07-07,20:50:29.000,188,11048878,-795,0,1783457428,12755.311048889991,362.045360670003,54168.23949192001 2026-07-07,20:50:30.000,188,11048841,-795,0,1783457429,12756.031834059999,363.2084671199991,54168.40019568 2026-07-07,20:50:31.000,188,11048853,-795,0,1783457430,12755.964470959989,364.26583662000485,54168.484041120006 2026-07-07,20:50:32.000,188,11048900,-795,0,1783457431,12755.668073319997,364.84386528000323,54168.5469252 2026-07-07,20:50:33.000,188,11048886,-795,0,1783457432,12755.311048889991,365.1328796099988,54168.59583504001 2026-07-07,20:50:34.000,188,11048891,-795,0,1783457433,12754.99444232,365.2456656900031,54168.51897672 2026-07-07,20:50:35.000,188,11048867,-795,0,1783457434,12754.772144089999,365.35140264000074,54168.62378352001 2026-07-07,20:50:36.000,188,11048855,-795,0,1783457435,12754.664363129988,365.40074655000353,54168.72859032 2026-07-07,20:50:37.000,188,11048864,-795,0,1783457436,12754.650890509998,365.40074655000353,54168.79147440001 2026-07-07,20:50:38.000,188,11048853,-795,0,1783457437,12754.563318480003,365.46418871999776,54168.77750016 2026-07-07,20:50:39.000,188,11048841,-795,0,1783457438,12754.442064900002,365.4923852400025,54168.59583504001 2026-07-07,20:50:40.000,188,11048756,-795,0,1783457439,12754.495955379993,365.53468001999863,54168.749551680005 2026-07-07,20:50:41.000,188,11048868,-795,0,1783457440,12754.509427999998,365.56287654000334,54168.76352592001 2026-07-07,20:50:42.000,188,11048905,-795,0,1783457441,12754.536373239993,365.56287654000334,54168.84038424001 2026-07-07,20:50:43.000,188,11048822,-795,0,1783457442,12754.475746449993,365.6333678400042,54168.72859032 2026-07-07,20:50:44.000,188,11048860,-795,0,1783457443,12754.462273830002,365.6333678400042,54168.59583504001 2026-07-07,20:50:45.000,188,11048836,-795,0,1783457444,12754.495955379993,365.64041697000357,54168.65871912 2026-07-07,20:50:46.000,188,11048845,-795,0,1783457445,12754.570054789998,365.6545152300023,54168.78448728 2026-07-07,20:50:47.000,188,11048831,-795,0,1783457446,12754.617208959993,365.64746610000293,54168.69365472001 2026-07-07,20:50:48.000,188,11048836,-795,0,1783457447,12754.617208959993,365.6333678400042,54168.70762896 2026-07-07,20:50:49.000,188,11048795,-795,0,1783457448,12754.583527409988,365.67566262000037,54168.52596384001 2026-07-07,20:50:50.000,188,11048837,-795,0,1783457449,12754.576791099993,365.67566262000037,54168.56089944 2026-07-07,20:50:51.000,188,11048835,-795,0,1783457450,12754.623945269988,365.7038591399978,54168.71461608 2026-07-07,20:50:52.000,188,11048858,-795,0,1783457451,12754.671099439998,365.7179574000038,54168.78448728 2026-07-07,20:50:53.000,188,11048858,-795,0,1783457452,12754.677835749993,365.67566262000037,54168.72859032 2026-07-07,20:50:54.000,188,11048823,-795,0,1783457453,12754.650890509998,365.66156436000165,54168.73557744 2026-07-07,20:50:55.000,188,11048819,-795,0,1783457454,12754.671099439998,365.6545152300023,54168.7565388 2026-07-07,20:50:56.000,188,11048810,-795,0,1783457455,12754.617208959993,365.6897608799991,54168.76352592001 2026-07-07,20:50:57.000,188,11048882,-795,0,1783457456,12754.597000029993,365.74615392000123,54168.79147440001 2026-07-07,20:50:58.000,188,11048865,-795,0,1783457457,12754.543109550003,365.69681000999844,54168.798461520004 2026-07-07,20:50:59.000,188,11048830,-795,0,1783457458,12754.489219069997,365.7320556600025,54168.72859032 2026-07-07,20:51:00.000,188,11048899,-795,0,1783457459,12754.529636929998,365.71090827000444,54168.86134560001 2026-07-07,20:51:01.000,188,11048858,-795,0,1783457460,12754.529636929998,365.72500653000316,54168.917242560005 2026-07-07,20:51:02.000,188,11048851,-755,0,1783457461,12754.536373239993,365.7532030500006,54168.95217816 2026-07-07,20:51:03.000,188,11048835,-795,0,1783457462,12754.482482760002,365.74615392000123,54168.88230696 2026-07-07,20:51:04.000,188,11048891,-795,0,1783457463,12754.435328589992,365.78844870000466,54168.73557744 2026-07-07,20:51:05.000,188,11048840,-795,0,1783457464,12754.448801209997,365.8307434800008,54168.57487368001 2026-07-07,20:51:06.000,188,11048872,-715,0,1783457465,12754.482482760002,365.8800873900036,54168.651732000006 2026-07-07,20:51:07.000,188,11048826,-795,0,1783457466,12754.522900620002,365.8941856500023,54168.72160320001 2026-07-07,20:51:08.000,188,11048894,-795,0,1783457467,12754.462273830002,365.92238216999976,54168.651732000006 2026-07-07,20:51:10.000,188,11048840,-795,0,1783457469,12754.650890509998,365.9505786900045,54168.630770640004 2026-07-07,20:51:11.000,188,11048809,-795,0,1783457470,12754.724989919989,365.9646769500032,54168.66570624 2026-07-07,20:51:12.000,188,11048836,-795,0,1783457471,12754.772144089999,365.97172608000255,54168.651732000006 2026-07-07,20:51:13.000,188,11048834,-795,0,1783457472,12754.88666135999,365.99287347000063,54168.72859032 2026-07-07,20:51:14.000,188,11048842,-795,0,1783457473,12754.84624349999,365.9787752100019,54168.62378352001 2026-07-07,20:51:15.000,188,11048853,-795,0,1783457474,12754.97423339,365.9787752100019,54168.69365472001 2026-07-07,20:51:16.000,188,11048838,-795,0,1783457475,12755.10895958999,365.9787752100019,54168.8962812 2026-07-07,20:51:17.000,188,11048845,-795,0,1783457476,12755.122432209995,365.99287347000063,54168.86134560001 2026-07-07,20:51:18.000,188,11048837,-795,0,1783457477,12755.19653162,366.00697172999935,54168.84737136 2026-07-07,20:51:19.000,188,11048836,-795,0,1783457478,12755.14937744999,365.99287347000063,54168.749551680005 2026-07-07,20:51:20.000,188,11048843,-795,0,1783457479,12755.15611376,365.97172608000255,54168.65871912 2026-07-07,20:51:21.000,188,11048853,-795,0,1783457480,12755.223476859996,365.9646769500032,54168.798461520004 2026-07-07,20:51:22.000,188,11048847,-795,0,1783457481,12755.3177852,365.9646769500032,54168.8962812 2026-07-07,20:51:23.000,188,11048858,-795,0,1783457482,12755.324521509996,365.9364804299985,54168.95217816 2026-07-07,20:51:24.000,188,11048864,-795,0,1783457483,12755.304312579996,365.92238216999976,54168.8962812 2026-07-07,20:51:25.000,188,11048874,-795,0,1783457484,12755.324521509996,365.9012347800017,54168.95217816 2026-07-07,20:51:26.000,188,11048862,-795,0,1783457485,12755.391884609991,365.8377926100002,54169.0709592 2026-07-07,20:51:27.000,188,11048839,-795,0,1783457486,12755.391884609991,365.8166452200021,54169.02903648001 2026-07-07,20:51:28.000,188,11048866,-795,0,1783457487,12755.439038780001,365.78139956999803,54169.04999784 2026-07-07,20:51:29.000,188,11048822,-795,0,1783457488,12755.371675679991,365.7673013099993,54168.90326832 2026-07-07,20:51:30.000,188,11048806,-795,0,1783457489,12755.324521509996,365.72500653000316,54168.76352592001 2026-07-07,20:51:31.000,188,11048872,-795,0,1783457490,12755.351466749991,365.72500653000316,54168.91025544001 2026-07-07,20:51:32.000,188,11048851,-795,0,1783457491,12755.425566159996,365.72500653000316,54169.02903648001 2026-07-07,20:51:33.000,188,11048856,-795,0,1783457492,12755.452511399992,365.7320556600025,54169.11986904 2026-07-07,20:51:34.000,188,11048834,-795,0,1783457493,12755.499665570002,365.67566262000037,54169.06397208 2026-07-07,20:51:35.000,188,11048764,-795,0,1783457494,12755.398620920001,365.6897608799991,54168.95916528001 2026-07-07,20:51:36.000,188,11048822,-795,0,1783457495,12755.432302469992,365.6545152300023,54169.06397208 2026-07-07,20:51:37.000,188,11048844,-795,0,1783457496,12755.472720329992,365.67566262000037,54169.16179176 2026-07-07,20:51:38.000,188,11048826,-795,0,1783457497,12755.479456640001,365.64746610000293,54169.09192056 2026-07-07,20:51:39.000,188,11048833,-795,0,1783457498,12755.432302469992,365.7038591399978,54169.04999784 2026-07-07,20:51:40.000,188,11048770,-795,0,1783457499,12755.472720329992,365.66156436000165,54168.92422968 2026-07-07,20:51:41.000,188,11048830,-795,0,1783457500,12755.526610809997,365.66156436000165,54169.11986904 2026-07-07,20:51:42.000,188,11048861,-795,0,1783457501,12755.533347119992,365.6897608799991,54169.084933440005 2026-07-07,20:51:43.000,188,11048778,-795,0,1783457502,12755.661337010002,365.7179574000038,54169.2107016 2026-07-07,20:51:44.000,188,11048828,-795,0,1783457503,12755.661337010002,365.668613490001,54169.23166296 2026-07-07,20:51:45.000,188,11048828,-795,0,1783457504,12755.681545940002,365.7320556600025,54169.23865008 2026-07-07,20:51:46.000,188,11048857,-795,0,1783457505,12755.695018559993,365.72500653000316,54169.23865008 2026-07-07,20:51:47.000,188,11048850,-795,0,1783457506,12755.701754870002,365.77435043999867,54169.25961144 2026-07-07,20:51:48.000,188,11048853,-795,0,1783457507,12755.836481069993,365.7673013099993,54169.42730232 2026-07-07,20:51:49.000,188,11048858,-795,0,1783457508,12755.823008449988,365.82369435000146,54169.420315200005 2026-07-07,20:51:50.000,188,11048814,-795,0,1783457509,12755.728700109998,365.8377926100002,54169.2107016 2026-07-07,20:51:51.000,188,11048847,-795,0,1783457510,12755.802799519988,365.8518908699989,54169.27358568001 2026-07-07,20:51:52.000,188,11048792,-795,0,1783457511,12755.809535829998,365.85893999999826,54169.371405360005 2026-07-07,20:51:53.000,188,11048824,-795,0,1783457512,12755.843217379988,365.8941856500023,54169.47621216 2026-07-07,20:51:54.000,188,11048831,-795,0,1783457513,12755.856689999993,365.85893999999826,54169.4552508 2026-07-07,20:51:55.000,188,11048882,-795,0,1783457514,12755.742172730002,365.90828391000105,54169.35743112 2026-07-07,20:51:56.000,188,11048841,-795,0,1783457515,12755.735436419993,365.88713652000297,54169.371405360005 2026-07-07,20:51:57.000,188,11048856,-795,0,1783457516,12755.748909039998,365.9012347800017,54169.48319928001 2026-07-07,20:51:58.000,188,11048813,-795,0,1783457517,12755.742172730002,365.9153330400004,54169.50416064 2026-07-07,20:51:59.000,188,11048809,-795,0,1783457518,12755.695018559993,365.9505786900045,54169.42730232 2026-07-07,20:52:00.000,188,11048804,-795,0,1783457519,12755.593973909992,365.9505786900045,54169.2805728 2026-07-07,20:52:01.000,188,11048806,-795,0,1783457520,12755.600710220002,365.9858243400013,54169.37839248 2026-07-07,20:52:02.000,188,11048886,-795,0,1783457521,12755.627655459997,365.94352955999784,54169.47621216 2026-07-07,20:52:03.000,188,11048837,-795,0,1783457522,12755.546819739997,365.9787752100019,54169.39236672001 2026-07-07,20:52:04.000,188,11048857,-795,0,1783457523,12755.560292360002,366.00697172999935,54169.25961144 2026-07-07,20:52:05.000,188,11048840,-795,0,1783457524,12755.607446529997,366.03516825000406,54169.34345688001 2026-07-07,20:52:06.000,188,11048838,-795,0,1783457525,12755.553556049992,365.9999226,54169.41332808001 2026-07-07,20:52:07.000,188,11048803,-795,0,1783457526,12755.526610809997,366.0633647700015,54169.34345688001 2026-07-07,20:52:08.000,188,11048841,-795,0,1783457527,12755.533347119992,366.0492665100028,54169.35743112 2026-07-07,20:52:09.000,188,11048840,-795,0,1783457528,12755.465984019997,366.02106998999807,54168.917242560005 2026-07-07,20:52:11.000,188,11048842,-795,0,1783457530,12755.425566159996,366.0986104199983,54169.17576600001 2026-07-07,20:52:12.000,188,11048817,-795,0,1783457531,12755.472720329992,366.11975781000365,54169.31550840001 2026-07-07,20:52:13.000,188,11048824,-795,0,1783457532,12755.479456640001,366.1479543300011,54169.30852128 2026-07-07,20:52:14.000,188,11048841,-795,0,1783457533,12755.465984019997,366.1127086800043,54169.32948264 2026-07-07,20:52:15.000,188,11048770,-795,0,1783457534,12755.398620920001,366.16910171999916,54169.12685616001 2026-07-07,20:52:16.000,188,11048772,-795,0,1783457535,12755.445775089996,366.126806940003,54169.16179176 2026-07-07,20:52:17.000,188,11048859,-795,0,1783457536,12755.425566159996,366.1831999799979,54169.2805728 2026-07-07,20:52:18.000,188,11048846,-795,0,1783457537,12755.425566159996,366.1409052000017,54169.33646976 2026-07-07,20:52:19.000,188,11048860,-795,0,1783457538,12755.378411990001,366.2254947600013,54169.203714480005 2026-07-07,20:52:20.000,188,11048842,-795,0,1783457539,12755.418829850001,366.15500346000044,54169.203714480005 2026-07-07,20:52:21.000,188,11048816,-795,0,1783457540,12755.304312579996,366.13385607000237,54169.084933440005 2026-07-07,20:52:22.000,188,11048845,-795,0,1783457541,12755.425566159996,366.10565954999765,54169.25961144 2026-07-07,20:52:23.000,188,11048771,-795,0,1783457542,12755.425566159996,366.0986104199983,54169.25961144 2026-07-07,20:52:24.000,188,11048842,-795,0,1783457543,12755.452511399992,366.0633647700015,54169.27358568001 2026-07-07,20:52:25.000,188,11048846,-795,0,1783457544,12755.432302469992,366.0492665100028,54169.33646976 2026-07-07,20:52:26.000,188,11048833,-635,0,1783457545,12755.385148299996,366.0140208599987,54169.28755992 2026-07-07,20:52:27.000,188,11048878,-795,0,1783457546,12755.378411990001,365.9999226,54169.32948264 2026-07-07,20:52:28.000,188,11048839,-795,0,1783457547,12755.459247710001,365.9364804299985,54169.47621216 2026-07-07,20:52:29.000,188,11048836,-795,0,1783457548,12755.452511399992,365.90828391000105,54169.51114776001 2026-07-07,20:52:30.000,188,11048894,-795,0,1783457549,12755.445775089996,365.8800873900036,54169.54608336 2026-07-07,20:52:32.000,188,11048869,-795,0,1783457551,12755.364939369996,365.8518908699989,54169.47621216 2026-07-07,20:52:33.000,188,11048772,-795,0,1783457552,12755.344730439996,365.8307434800008,54169.51114776001 2026-07-07,20:52:34.000,188,11048863,-795,0,1783457553,12755.405357229996,365.77435043999867,54169.61595456 2026-07-07,20:52:35.000,188,11048818,-795,0,1783457554,12755.351466749991,365.795497830004,54169.62294168 2026-07-07,20:52:36.000,188,11048868,-795,0,1783457555,12755.351466749991,365.71090827000444,54169.60198032001 2026-07-07,20:52:37.000,188,11048818,-795,0,1783457556,12755.27736734,365.7320556600025,54169.5949932 2026-07-07,20:52:38.000,188,11048796,-795,0,1783457557,12755.371675679991,365.7320556600025,54169.7347356 2026-07-07,20:52:39.000,188,11048799,-795,0,1783457558,12755.311048889991,365.7320556600025,54169.62992880001 2026-07-07,20:52:40.000,188,11048795,-795,0,1783457559,12755.25042209999,365.69681000999844,54169.51813488 2026-07-07,20:52:41.000,188,11048852,-795,0,1783457560,12755.21000423999,365.72500653000316,54169.588006080005 2026-07-07,20:52:42.000,188,11048862,-795,0,1783457561,12755.21000423999,365.6827117499997,54169.54608336 2026-07-07,20:52:43.000,188,11048864,-795,0,1783457562,12755.23694948,365.7179574000038,54169.636915920004 2026-07-07,20:52:44.000,188,11048850,-795,0,1783457563,12755.324521509996,365.6827117499997,54169.76967120001 2026-07-07,20:52:45.000,188,11048837,-795,0,1783457564,12755.290839959991,365.7391047900019,54169.79761968001 2026-07-07,20:52:46.000,188,11048844,-755,0,1783457565,12755.3177852,365.7673013099993,54169.77665832001 2026-07-07,20:52:47.000,188,11048782,-795,0,1783457566,12755.263894719996,365.8166452200021,54169.588006080005 2026-07-07,20:52:48.000,188,11048885,-795,0,1783457567,12755.3177852,365.88713652000297,54169.54608336 2026-07-07,20:52:49.000,188,11048861,-795,0,1783457568,12755.33799413,365.92238216999976,54169.588006080005 2026-07-07,20:52:50.000,188,11048880,-795,0,1783457569,12755.351466749991,365.9364804299985,54169.68582576 2026-07-07,20:52:51.000,188,11048863,-795,0,1783457570,12755.311048889991,365.9858243400013,54169.588006080005 2026-07-07,20:52:52.000,188,11048819,-795,0,1783457571,12755.203267929995,365.9858243400013,54169.44826368 2026-07-07,20:52:53.000,188,11048881,-795,0,1783457572,12755.223476859996,365.9858243400013,54169.588006080005 2026-07-07,20:52:54.000,188,11048854,-795,0,1783457573,12755.25042209999,365.9858243400013,54169.71377424 2026-07-07,20:52:55.000,188,11048800,-795,0,1783457574,12755.16958637999,366.0140208599987,54169.76268408 2026-07-07,20:52:56.000,188,11048864,-675,0,1783457575,12755.14937744999,366.0281191200047,54169.68582576 2026-07-07,20:52:57.000,188,11048831,-795,0,1783457576,12755.08875065999,366.0774630300002,54169.54608336 2026-07-07,20:52:58.000,188,11048859,-795,0,1783457577,12755.082014349995,366.07041390000086,54169.53210912001 2026-07-07,20:52:59.000,188,11048844,-795,0,1783457578,12755.082014349995,366.15500346000044,54169.72076136 2026-07-07,20:53:00.000,188,11048872,-755,0,1783457579,12755.13590483,366.13385607000237,54169.77665832001 2026-07-07,20:53:01.000,188,11048854,-795,0,1783457580,12755.05506911,366.16910171999916,54169.67883864001 2026-07-07,20:53:02.000,188,11048841,-795,0,1783457581,12754.90687028999,366.1972982400039,54169.47621216 2026-07-07,20:53:03.000,188,11048797,-795,0,1783457582,12754.839507189994,366.1972982400039,54169.39935384 2026-07-07,20:53:04.000,188,11048751,-795,0,1783457583,12754.92707921999,366.16910171999916,54169.56005760001 2026-07-07,20:53:05.000,188,11048858,-795,0,1783457584,12754.86645242999,366.1831999799979,54169.588006080005 2026-07-07,20:53:06.000,188,11048858,-795,0,1783457585,12754.839507189994,366.1761508499985,54169.47621216 2026-07-07,20:53:07.000,188,11048857,-795,0,1783457586,12754.751935159999,366.2113965000026,54169.42730232 2026-07-07,20:53:08.000,188,11048828,-795,0,1783457587,12754.785616709989,366.1902491100045,54169.48319928001 2026-07-07,20:53:09.000,188,11048830,-795,0,1783457588,12754.792353019999,366.2113965000026,54169.54608336 2026-07-07,20:53:10.000,188,11048812,-795,0,1783457589,12754.677835749993,366.20434737000323,54169.3853796 2026-07-07,20:53:11.000,188,11048772,-795,0,1783457590,12754.603736339988,366.2607404099981,54169.42730232 2026-07-07,20:53:13.000,188,11048875,-795,0,1783457592,12754.590263719998,366.2113965000026,54169.23865008 2026-07-07,20:53:14.000,188,11048880,-795,0,1783457593,12754.637417889993,366.16910171999916,54169.371405360005 2026-07-07,20:53:15.000,188,11048859,-795,0,1783457594,12754.610472649998,366.20434737000323,54169.54608336 2026-07-07,20:53:16.000,188,11048820,-795,0,1783457595,12754.623945269988,366.1409052000017,54169.525122 2026-07-07,20:53:17.000,188,11048831,-795,0,1783457596,12754.529636929998,366.20434737000323,54169.43428944001 2026-07-07,20:53:18.000,188,11048868,-795,0,1783457597,12754.509427999998,366.1972982400039,54169.3853796 2026-07-07,20:53:19.000,188,11048774,-795,0,1783457598,12754.428592279997,366.2466421499994,54169.42730232 2026-07-07,20:53:20.000,188,11048854,-795,0,1783457599,12754.442064900002,366.2113965000026,54169.37839248 2026-07-07,20:53:21.000,188,11048847,-795,0,1783457600,12754.367965489997,366.2748386700041,54169.322495520006 2026-07-07,20:53:22.000,188,11048848,-795,0,1783457601,12754.367965489997,366.2889369300028,54169.19672736001 2026-07-07,20:53:23.000,188,11048897,-795,0,1783457602,12754.273657149992,366.2607404099981,54169.133843280004 2026-07-07,20:53:24.000,188,11048877,-795,0,1783457603,12754.341020250002,366.31713345000026,54169.30852128 2026-07-07,20:53:25.000,188,11048868,-795,0,1783457604,12754.347756559997,366.331231709999,54169.42730232 2026-07-07,20:53:26.000,188,11048851,-755,0,1783457605,12754.300602390002,366.3241825799996,54169.39236672001 2026-07-07,20:53:27.000,188,11048813,-795,0,1783457606,12754.246711909997,366.4087721399992,54169.31550840001 2026-07-07,20:53:28.000,188,11048853,-795,0,1783457607,12754.172612499991,366.3735264900024,54169.203714480005 2026-07-07,20:53:29.000,188,11048775,-795,0,1783457608,12754.165876189996,366.4440177900033,54169.16179176 2026-07-07,20:53:30.000,188,11048827,-715,0,1783457609,12754.206294049996,366.40172300999984,54169.34345688001 2026-07-07,20:53:31.000,188,11048823,-795,0,1783457610,12754.159139880001,366.46516518000135,54169.350444 2026-07-07,20:53:32.000,188,11048819,-795,0,1783457611,12754.132194639991,366.4228703999979,54169.203714480005 2026-07-07,20:53:33.000,188,11048805,-795,0,1783457612,12753.97725951,366.458116050002,54168.95916528001 2026-07-07,20:53:34.000,188,11048838,-795,0,1783457613,12754.064831539996,366.3876247500011,54169.252624320005 2026-07-07,20:53:35.000,188,11048814,-795,0,1783457614,12754.03114998999,366.4369686600039,54169.252624320005 2026-07-07,20:53:36.000,188,11048771,-795,0,1783457615,12754.01767737,366.3735264900024,54169.18974024 2026-07-07,20:53:37.000,188,11048849,-795,0,1783457616,12753.99746844,366.3946738800005,54169.18275312 2026-07-07,20:53:38.000,188,11048866,-795,0,1783457617,12753.97052319999,366.3453299699977,54169.154804640006 2026-07-07,20:53:39.000,188,11048856,-795,0,1783457618,12753.91663272,366.40172300999984,54169.09890768001 2026-07-07,20:53:40.000,188,11048850,-795,0,1783457619,12753.97052319999,366.3735264900024,54169.1408304 2026-07-07,20:53:41.000,188,11048811,-795,0,1783457620,12753.943577959995,366.3594282300037,54169.23865008 2026-07-07,20:53:42.000,188,11048862,-795,0,1783457621,12753.95031426999,366.3594282300037,54169.23865008 2026-07-07,20:53:43.000,188,11048847,-795,0,1783457622,12753.84926961999,366.331231709999,54169.0709592 2026-07-07,20:53:44.000,188,11048780,-795,0,1783457623,12753.84926961999,366.3594282300037,54169.04999784 2026-07-07,20:53:45.000,188,11048812,-795,0,1783457624,12753.835797,366.41582126999856,54169.09192056 2026-07-07,20:53:46.000,188,11048877,-795,0,1783457625,12753.822324379995,366.3946738800005,54169.22467584001 2026-07-07,20:53:47.000,188,11048833,-795,0,1783457626,12753.78864282999,366.4863125699994,54169.23865008 2026-07-07,20:53:48.000,188,11048826,-795,0,1783457627,12753.781906519995,366.50041082999815,54169.084933440005 2026-07-07,20:53:49.000,188,11048868,-795,0,1783457628,12753.79537914,366.52860735000286,54169.23166296 2026-07-07,20:53:50.000,188,11048870,-795,0,1783457629,12753.82906068999,366.56385299999965,54169.33646976 2026-07-07,20:53:51.000,188,11048811,-795,0,1783457630,12753.85600593,366.6413934299999,54169.24563720001 2026-07-07,20:53:52.000,188,11048849,-795,0,1783457631,12753.84926961999,366.69073734000267,54169.16877888 2026-07-07,20:53:53.000,188,11048842,-795,0,1783457632,12753.76843389999,366.7823760300016,54169.04301072 2026-07-07,20:53:54.000,188,11048810,-795,0,1783457633,12753.80885175999,366.82467080999777,54169.06397208 2026-07-07,20:53:55.000,188,11048873,-795,0,1783457634,12753.84926961999,366.9797516699982,54169.16179176 2026-07-07,20:53:56.000,188,11048845,-795,0,1783457635,12753.943577959995,367.0008990600036,54169.23166296 2026-07-07,20:53:57.000,188,11048851,-715,0,1783457636,12753.93010533999,367.10663601000124,54169.18974024 2026-07-07,20:53:58.000,188,11048826,-795,0,1783457637,12753.99073212999,367.1630290500034,54169.23166296 2026-07-07,20:53:59.000,188,11048820,-795,0,1783457638,12753.963786889995,367.25466774000233,54169.11986904 2026-07-07,20:54:00.000,188,11048808,-795,0,1783457639,12754.024413679996,367.31810991000384,54169.19672736001 2026-07-07,20:54:01.000,188,11048847,-795,0,1783457640,12754.024413679996,367.4238468600015,54169.16877888 2026-07-07,20:54:02.000,188,11048875,-795,0,1783457641,12754.111985709991,367.45204337999894,54169.30852128 2026-07-07,20:54:03.000,188,11048851,-795,0,1783457642,12754.091776779991,367.49433816000237,54169.2107016 2026-07-07,20:54:04.000,188,11048814,-795,0,1783457643,12754.165876189996,367.5366329399985,54169.23166296 2026-07-07,20:54:05.000,188,11048851,-795,0,1783457644,12754.192821429991,367.64236989000347,54169.37839248 2026-07-07,20:54:06.000,188,11048849,-795,0,1783457645,12754.280393460002,367.6212224999981,54169.31550840001 2026-07-07,20:54:07.000,188,11048779,-795,0,1783457646,12754.253448219992,367.6705664100009,54169.26659856001 2026-07-07,20:54:08.000,188,11048849,-795,0,1783457647,12754.253448219992,367.6212224999981,54169.16179176 2026-07-07,20:54:09.000,188,11048777,-795,0,1783457648,12754.233239289992,367.67761554000026,54169.16179176 2026-07-07,20:54:10.000,188,11048844,-795,0,1783457649,12754.334283939992,367.67761554000026,54169.26659856001 2026-07-07,20:54:11.000,188,11048808,-795,0,1783457650,12754.246711909997,367.69876292999834,54169.06397208 2026-07-07,20:54:12.000,188,11048870,-795,0,1783457651,12754.327547629997,367.64236989000347,54169.09890768001 2026-07-07,20:54:14.000,188,11048843,-795,0,1783457653,12754.293866079992,367.5930259800007,54169.09192056 2026-07-07,20:54:15.000,188,11048768,-795,0,1783457654,12754.327547629997,367.62827163000475,54169.16179176 2026-07-07,20:54:16.000,188,11048797,-795,0,1783457655,12754.314075009992,367.5436820699979,54169.11986904 2026-07-07,20:54:17.000,188,11048871,-795,0,1783457656,12754.287129769997,367.5718785900026,54169.18974024 2026-07-07,20:54:18.000,188,11048841,-795,0,1783457657,12754.334283939992,367.5084364200011,54169.09192056 2026-07-07,20:54:19.000,188,11048873,-795,0,1783457658,12754.239975600001,367.5366329399985,54168.97313952 2026-07-07,20:54:20.000,188,11048822,-795,0,1783457659,12754.287129769997,367.5225346799998,54169.036023600005 2026-07-07,20:54:21.000,188,11048829,-755,0,1783457660,12754.320811320002,367.5084364200011,54169.12685616001 2026-07-07,20:54:22.000,188,11048845,-795,0,1783457661,12754.280393460002,367.51548555000045,54169.07794632001 2026-07-07,20:54:23.000,188,11048792,-795,0,1783457662,12754.145667259996,367.5225346799998,54168.99410088 2026-07-07,20:54:24.000,188,11048857,-795,0,1783457663,12754.111985709991,367.39565034000407,54168.72859032 2026-07-07,20:54:25.000,188,11048806,-795,0,1783457664,12754.280393460002,367.33220817000256,54168.868332720005 2026-07-07,20:54:26.000,188,11048809,-795,0,1783457665,12754.421855970002,367.26876600000105,54168.99410088 2026-07-07,20:54:27.000,188,11048856,-795,0,1783457666,12754.495955379993,367.31810991000384,54168.987113760006 2026-07-07,20:54:28.000,188,11048859,-795,0,1783457667,12754.509427999998,367.33220817000256,54168.93121680001 2026-07-07,20:54:29.000,188,11048817,-795,0,1783457668,12754.556582169993,367.3463064300013,54168.98012664001 2026-07-07,20:54:30.000,188,11048830,-795,0,1783457669,12754.630681579998,367.35335556000064,54169.04999784 2026-07-07,20:54:31.000,188,11048747,-795,0,1783457670,12754.637417889993,367.43089599000086,54169.02903648001 2026-07-07,20:54:32.000,188,11048845,-795,0,1783457671,12754.738462539994,367.4097486000028,54168.97313952 2026-07-07,20:54:33.000,188,11048833,-795,0,1783457672,12754.684572059989,367.39565034000407,54168.8962812 2026-07-07,20:54:34.000,188,11048825,-795,0,1783457673,12754.765407779989,367.4097486000028,54168.82641 2026-07-07,20:54:35.000,188,11048833,-795,0,1783457674,12754.82603456999,367.43089599000086,54169.04301072 2026-07-07,20:54:36.000,188,11048826,-795,0,1783457675,12754.94728814999,367.4590925099983,54169.2107016 2026-07-07,20:54:37.000,188,11048839,-795,0,1783457676,12755.00791493999,367.48023990000365,54169.252624320005 2026-07-07,20:54:38.000,188,11048829,-795,0,1783457677,12755.00791493999,367.45204337999894,54169.18974024 2026-07-07,20:54:39.000,188,11048779,-795,0,1783457678,12754.92707921999,367.51548555000045,54169.16179176 2026-07-07,20:54:40.000,188,11048775,-795,0,1783457679,12755.03486018,367.5084364200011,54169.18275312 2026-07-07,20:54:41.000,188,11048827,-795,0,1783457680,12754.98770600999,367.52958380999917,54169.2107016 2026-07-07,20:54:42.000,188,11048847,-795,0,1783457681,12755.041596489995,367.5507312000045,54169.18275312 2026-07-07,20:54:43.000,188,11048846,-795,0,1783457682,12754.980969699995,367.61417336999875,54169.133843280004 2026-07-07,20:54:44.000,188,11048782,-795,0,1783457683,12754.88666135999,367.5718785900026,54168.966152400004 2026-07-07,20:54:45.000,188,11048805,-795,0,1783457684,12754.97423339,367.6071242399994,54169.23865008 2026-07-07,20:54:46.000,188,11048823,-795,0,1783457685,12754.99444232,367.6494190200028,54169.35743112 2026-07-07,20:54:47.000,188,11048804,-795,0,1783457686,12754.92707921999,367.7058120599977,54169.371405360005 2026-07-07,20:54:48.000,188,11048810,-795,0,1783457687,12754.89339767,367.7340085800024,54169.1408304 2026-07-07,20:54:49.000,188,11048820,-795,0,1783457688,12754.859716119994,367.7833524899979,54169.24563720001 2026-07-07,20:54:50.000,188,11048836,-795,0,1783457689,12754.900133979994,367.79040162000456,54169.17576600001 2026-07-07,20:54:51.000,188,11048836,-795,0,1783457690,12754.95402446,367.88908944000286,54169.301534160004 2026-07-07,20:54:52.000,188,11048834,-795,0,1783457691,12754.980969699995,367.8820403100035,54169.43428944001 2026-07-07,20:54:53.000,188,11048833,-795,0,1783457692,12755.01465125,367.92433508999966,54169.41332808001 2026-07-07,20:54:54.000,188,11048819,-795,0,1783457693,12754.94728814999,367.92433508999966,54169.1408304 2026-07-07,20:54:55.000,188,11048812,-795,0,1783457694,12754.96749707999,367.92433508999966,54169.301534160004 2026-07-07,20:54:56.000,188,11048774,-795,0,1783457695,12755.041596489995,367.95253161000437,54169.34345688001 2026-07-07,20:54:57.000,188,11048838,-795,0,1783457696,12755.07527804,367.9807281300018,54169.39236672001 2026-07-07,20:54:58.000,188,11048834,-795,0,1783457697,12755.102223279995,367.9666298700031,54169.39236672001 2026-07-07,20:54:59.000,188,11048849,-795,0,1783457698,12755.061805419995,367.9807281300018,54169.29454704001 2026-07-07,20:55:00.000,188,11048841,-795,0,1783457699,12755.122432209995,367.94548247999774,54169.31550840001 2026-07-07,20:55:01.000,188,11048822,-795,0,1783457700,12755.18979530999,367.95253161000437,54169.43428944001 2026-07-07,20:55:02.000,188,11048840,-795,0,1783457701,12755.263894719996,367.91023683000094,54169.50416064 2026-07-07,20:55:03.000,188,11048790,-795,0,1783457702,12755.263894719996,367.91023683000094,54169.49717352 2026-07-07,20:55:04.000,188,11048864,-795,0,1783457703,12755.27736734,367.9172859600003,54169.22467584001 2026-07-07,20:55:05.000,188,11048845,-795,0,1783457704,12755.263894719996,367.86089291999815,54169.31550840001 2026-07-07,20:55:06.000,188,11048833,-795,0,1783457705,12755.351466749991,367.87499118000414,54169.301534160004 2026-07-07,20:55:07.000,188,11048831,-795,0,1783457706,12755.412093539991,367.8679420500048,54169.490186400006 2026-07-07,20:55:08.000,188,11048823,-795,0,1783457707,12755.526610809997,367.86089291999815,54169.54608336 2026-07-07,20:55:09.000,188,11048838,-795,0,1783457708,12755.519874500002,367.8397455300001,54169.53210912001 2026-07-07,20:55:10.000,188,11048879,-795,0,1783457709,12755.587237599997,367.8397455300001,54169.42730232 2026-07-07,20:55:11.000,188,11048793,-795,0,1783457710,12755.600710220002,367.81154901000264,54169.53210912001 2026-07-07,20:55:12.000,188,11048819,-795,0,1783457711,12755.620919150002,367.7833524899979,54169.51813488 2026-07-07,20:55:13.000,188,11048787,-795,0,1783457712,12755.614182839992,367.81154901000264,54169.469225040004 2026-07-07,20:55:15.000,188,11048793,-795,0,1783457714,12755.688282249997,367.76220509999985,54169.2805728 2026-07-07,20:55:16.000,188,11048847,-795,0,1783457715,12755.748909039998,367.7481068400011,54169.37839248 2026-07-07,20:55:17.000,188,11048856,-795,0,1783457716,12755.836481069993,367.71286119000433,54169.525122 2026-07-07,20:55:18.000,188,11048869,-795,0,1783457717,12755.856689999993,367.6846646699996,54169.54608336 2026-07-07,20:55:19.000,188,11048811,-795,0,1783457718,12755.802799519988,367.6353207600041,54169.53210912001 2026-07-07,20:55:20.000,188,11048872,-795,0,1783457719,12755.715227489993,367.62827163000475,54169.31550840001 2026-07-07,20:55:21.000,188,11048777,-795,0,1783457720,12755.688282249997,367.5577803300039,54169.3853796 2026-07-07,20:55:22.000,188,11048839,-795,0,1783457721,12755.708491179998,367.5507312000045,54169.42730232 2026-07-07,20:55:23.000,188,11048855,-795,0,1783457722,12755.661337010002,367.49433816000237,54169.48319928001 2026-07-07,20:55:24.000,188,11048868,-795,0,1783457723,12755.627655459997,367.45204337999894,54169.35743112 2026-07-07,20:55:25.000,188,11048820,-795,0,1783457724,12755.553556049992,367.4097486000028,54169.32948264 2026-07-07,20:55:26.000,188,11048841,-755,0,1783457725,12755.620919150002,367.3251590400032,54169.40634096 2026-07-07,20:55:27.000,188,11048765,-795,0,1783457726,12755.560292360002,367.2617168700017,54169.51813488 2026-07-07,20:55:28.000,188,11048837,-795,0,1783457727,12755.546819739997,367.1982747000002,54169.46223792001 2026-07-07,20:55:29.000,188,11048835,-795,0,1783457728,12755.432302469992,367.1136851400006,54169.49717352 2026-07-07,20:55:30.000,188,11048847,-795,0,1783457729,12755.385148299996,367.0925377500025,54169.420315200005 2026-07-07,20:55:31.000,188,11048834,-795,0,1783457730,12755.290839959991,367.07139036000444,54169.36441824001 2026-07-07,20:55:32.000,188,11048853,-795,0,1783457731,12755.311048889991,367.0502429699991,54169.51114776001 2026-07-07,20:55:33.000,188,11048833,-795,0,1783457732,12755.324521509996,367.029095580001,54169.64390304 2026-07-07,20:55:34.000,188,11048867,-795,0,1783457733,12755.324521509996,367.02204645000165,54169.56005760001 2026-07-07,20:55:35.000,188,11048821,-715,0,1783457734,12755.00791493999,367.04319383999973,54169.00807512001 2026-07-07,20:55:36.000,188,11048761,-795,0,1783457735,12755.183058999995,367.07139036000444,54169.371405360005 2026-07-07,20:55:37.000,188,11048771,-795,0,1783457736,12755.12916851999,367.07139036000444,54169.37839248 2026-07-07,20:55:38.000,188,11048849,-795,0,1783457737,12755.13590483,367.10663601000124,54169.420315200005 2026-07-07,20:55:39.000,188,11048864,-795,0,1783457738,12755.041596489995,367.12073426999996,54169.35743112 2026-07-07,20:55:40.000,188,11048808,-795,0,1783457739,12755.061805419995,367.1277833999993,54169.35743112 2026-07-07,20:55:41.000,188,11048810,-795,0,1783457740,12755.09548697,367.14893079000467,54169.50416064 2026-07-07,20:55:42.000,188,11048866,-795,0,1783457741,12755.09548697,367.20532382999954,54169.47621216 2026-07-07,20:55:43.000,188,11048761,-795,0,1783457742,12755.06854172999,367.1982747000002,54169.49717352 2026-07-07,20:55:44.000,188,11048864,-795,0,1783457743,12755.07527804,367.21942208999826,54169.46223792001 2026-07-07,20:55:45.000,188,11048845,-795,0,1783457744,12754.900133979994,367.2264712200049,54169.09890768001 2026-07-07,20:55:46.000,188,11048810,-795,0,1783457745,12754.98770600999,367.25466774000233,54169.420315200005 2026-07-07,20:55:47.000,188,11048862,-795,0,1783457746,12754.980969699995,367.31810991000384,54169.51813488 2026-07-07,20:55:48.000,188,11048812,-795,0,1783457747,12755.041596489995,367.3251590400032,54169.56704472 2026-07-07,20:55:49.000,188,11048832,-795,0,1783457748,12754.980969699995,367.3392573000019,54169.56704472 2026-07-07,20:55:50.000,188,11048841,-795,0,1783457749,12754.94728814999,367.33220817000256,54169.47621216 2026-07-07,20:55:51.000,188,11048816,-795,0,1783457750,12754.93381553,367.33220817000256,54169.60198032001 2026-07-07,20:55:52.000,188,11048824,-795,0,1783457751,12754.94728814999,367.33220817000256,54169.588006080005 2026-07-07,20:55:53.000,188,11048788,-795,0,1783457752,12754.84624349999,367.3815520799981,54169.53210912001 2026-07-07,20:55:54.000,188,11048876,-755,0,1783457753,12754.819298259994,367.36745381999935,54169.51813488 2026-07-07,20:55:55.000,188,11048832,-795,0,1783457754,12754.792353019999,367.35335556000064,54169.41332808001 2026-07-07,20:55:56.000,188,11048839,-795,0,1783457755,12754.785616709989,367.3251590400032,54169.65089016001 2026-07-07,20:55:57.000,188,11048864,-795,0,1783457756,12754.805825639989,367.36745381999935,54169.874478000005 2026-07-07,20:55:58.000,188,11048866,-795,0,1783457757,12754.738462539994,367.3745029499987,54169.72076136 2026-07-07,20:55:59.000,188,11048845,-795,0,1783457758,12754.623945269988,367.3745029499987,54169.755696960005 2026-07-07,20:56:00.000,188,11048841,-795,0,1783457759,12754.516164309993,367.36745381999935,54169.55307048 2026-07-07,20:56:01.000,188,11048765,-795,0,1783457760,12754.374701799992,367.3886012100047,54169.53210912001 2026-07-07,20:56:02.000,188,11048879,-715,0,1783457761,12754.415119659992,367.3886012100047,54169.69980000001 2026-07-07,20:56:03.000,188,11048851,-795,0,1783457762,12754.347756559997,367.35335556000064,54169.74172272 2026-07-07,20:56:04.000,188,11048824,-715,0,1783457763,12754.253448219992,367.3745029499987,54169.72076136 2026-07-07,20:56:05.000,188,11048766,-795,0,1783457764,12754.159139880001,367.36745381999935,54169.539096240005 2026-07-07,20:56:06.000,188,11048839,-795,0,1783457765,12754.125458329996,367.31810991000384,54169.71377424 2026-07-07,20:56:07.000,188,11048868,-795,0,1783457766,12754.091776779991,367.3392573000019,54169.86749088001 2026-07-07,20:56:08.000,188,11048799,-795,0,1783457767,12754.01094105999,367.31810991000384,54169.69281288 2026-07-07,20:56:09.000,188,11048807,-795,0,1783457768,12753.95705058,367.36745381999935,54169.74870984001 2026-07-07,20:56:10.000,188,11048808,-795,0,1783457769,12753.882951169995,367.36745381999935,54169.61595456 2026-07-07,20:56:11.000,188,11048781,-795,0,1783457770,12753.90989640999,367.4026994700034,54169.57403184 2026-07-07,20:56:12.000,188,11048827,-795,0,1783457771,12753.943577959995,367.4097486000028,54169.7347356 2026-07-07,20:56:13.000,188,11048843,-795,0,1783457772,12753.86947854999,367.41679773000214,54169.47621216 2026-07-07,20:56:14.000,188,11048810,-795,0,1783457773,12753.82906068999,367.46614163999766,54169.42730232 2026-07-07,20:56:16.000,188,11048790,-795,0,1783457775,12753.822324379995,367.51548555000045,54169.54608336 2026-07-07,20:56:17.000,188,11048837,-795,0,1783457776,12753.81558807,367.5366329399985,54169.55307048 2026-07-07,20:56:18.000,188,11048810,-795,0,1783457777,12753.80885175999,367.5366329399985,54169.469225040004 2026-07-07,20:56:19.000,188,11048819,-795,0,1783457778,12753.73475235,367.5507312000045,54169.46223792001 2026-07-07,20:56:20.000,188,11048822,-795,0,1783457779,12753.72801603999,367.5577803300039,54169.4552508 2026-07-07,20:56:21.000,188,11048855,-795,0,1783457780,12753.73475235,367.56482946000324,54169.54608336 2026-07-07,20:56:22.000,188,11048845,-795,0,1783457781,12753.70780710999,367.5718785900026,54169.48319928001 2026-07-07,20:56:23.000,188,11048805,-795,0,1783457782,12753.633707699999,367.5930259800007,54169.44127656001 2026-07-07,20:56:24.000,188,11048862,-795,0,1783457783,12753.546135669989,367.5859768500013,54169.28755992 2026-07-07,20:56:25.000,188,11048816,-795,0,1783457784,12753.492245189998,367.57892772000196,54169.27358568001 2026-07-07,20:56:26.000,188,11048843,-795,0,1783457785,12753.431618399998,367.52958380999917,54169.25961144 2026-07-07,20:56:27.000,188,11048823,-795,0,1783457786,12753.424882089988,367.52958380999917,54169.32948264 2026-07-07,20:56:28.000,188,11048785,-795,0,1783457787,12753.438354709993,367.487289030003,54169.46223792001 2026-07-07,20:56:29.000,188,11048783,-795,0,1783457788,12753.404673159988,367.4731907700043,54169.469225040004 2026-07-07,20:56:30.000,188,11048819,-795,0,1783457789,12753.377727919993,367.4590925099983,54169.39236672001 2026-07-07,20:56:31.000,188,11048804,-795,0,1783457790,12753.344046370003,367.41679773000214,54169.36441824001 2026-07-07,20:56:32.000,188,11048821,-795,0,1783457791,12753.243001720002,367.4097486000028,54169.18275312 2026-07-07,20:56:33.000,188,11048813,-795,0,1783457792,12753.162166000002,367.39565034000407,54169.18974024 2026-07-07,20:56:34.000,188,11048816,-795,0,1783457793,12753.168902309997,367.4026994700034,54169.23166296 2026-07-07,20:56:35.000,188,11048843,-795,0,1783457794,12753.175638619992,367.4097486000028,54169.2805728 2026-07-07,20:56:36.000,188,11048791,-795,0,1783457795,12753.121748140002,367.4026994700034,54169.105894800006 2026-07-07,20:56:37.000,188,11048818,-795,0,1783457796,12753.155429689992,367.3886012100047,54169.18275312 2026-07-07,20:56:38.000,188,11048843,-795,0,1783457797,12753.202583860002,367.4026994700034,54169.322495520006 2026-07-07,20:56:39.000,188,11048805,-795,0,1783457798,12753.195847549992,367.4026994700034,54169.31550840001 2026-07-07,20:56:40.000,188,11048855,-795,0,1783457799,12753.162166000002,367.4097486000028,54169.26659856001 2026-07-07,20:56:41.000,188,11048851,-795,0,1783457800,12753.148693379997,367.43089599000086,54169.133843280004 2026-07-07,20:56:42.000,188,11048847,-795,0,1783457801,12753.128484449997,367.4097486000028,54169.105894800006 2026-07-07,20:56:43.000,188,11048843,-795,0,1783457802,12753.189111239997,367.4449942499996,54169.18974024 2026-07-07,20:56:44.000,188,11048799,-795,0,1783457803,12753.229529099997,367.4449942499996,54169.23865008 2026-07-07,20:56:45.000,188,11048806,-795,0,1783457804,12753.269946959997,367.43089599000086,54169.21768872 2026-07-07,20:56:46.000,188,11048847,-795,0,1783457805,12753.202583860002,367.4449942499996,54168.987113760006 2026-07-07,20:56:47.000,188,11048816,-795,0,1783457806,12753.249738029997,367.4449942499996,54169.036023600005 2026-07-07,20:56:48.000,188,11048802,-795,0,1783457807,12753.283419580002,367.45204337999894,54169.09192056 2026-07-07,20:56:49.000,188,11048810,-795,0,1783457808,12753.350782679998,367.48023990000365,54169.11986904 2026-07-07,20:56:50.000,188,11048792,-795,0,1783457809,12753.404673159988,367.4590925099983,54169.14781752001 2026-07-07,20:56:51.000,188,11048834,-795,0,1783457810,12753.384464229988,367.51548555000045,54169.036023600005 2026-07-07,20:56:52.000,188,11048809,-795,0,1783457811,12753.465299949989,367.4731907700043,54169.18974024 2026-07-07,20:56:53.000,188,11048787,-795,0,1783457812,12753.539399359994,367.50138729000173,54169.31550840001 2026-07-07,20:56:54.000,188,11048842,-795,0,1783457813,12753.586553529989,367.5436820699979,54169.252624320005 2026-07-07,20:56:55.000,188,11048772,-795,0,1783457814,12753.532663049999,367.5507312000045,54169.33646976 2026-07-07,20:56:57.000,188,11048829,-795,0,1783457816,12753.478772569993,367.5859768500013,54169.12685616001 2026-07-07,20:56:58.000,188,11048800,-795,0,1783457817,12753.465299949989,367.6564681500022,54169.105894800006 2026-07-07,20:56:59.000,188,11048803,-755,0,1783457818,12753.498981499994,367.64236989000347,54169.16877888 2026-07-07,20:57:00.000,188,11048821,-795,0,1783457819,12753.539399359994,367.69876292999834,54169.21768872 2026-07-07,20:57:01.000,188,11048805,-795,0,1783457820,12753.519190429994,367.691713799999,54169.22467584001 2026-07-07,20:57:02.000,188,11048822,-795,0,1783457821,12753.539399359994,367.74105771000177,54169.24563720001 2026-07-07,20:57:03.000,188,11048762,-795,0,1783457822,12753.445091019988,367.7551559700005,54169.12685616001 2026-07-07,20:57:04.000,188,11048808,-795,0,1783457823,12753.472036259998,367.79040162000456,54169.2107016 2026-07-07,20:57:05.000,188,11048805,-795,0,1783457824,12753.472036259998,367.7974507500039,54169.21768872 2026-07-07,20:57:06.000,188,11048856,-795,0,1783457825,12753.458563639993,367.8538437899988,54169.23865008 2026-07-07,20:57:07.000,188,11048843,-795,0,1783457826,12753.431618399998,367.86089291999815,54169.06397208 2026-07-07,20:57:08.000,188,11048841,-795,0,1783457827,12753.465299949989,367.9031877000016,54169.19672736001 2026-07-07,20:57:09.000,188,11048795,-795,0,1783457828,12753.519190429994,367.95253161000437,54169.322495520006 2026-07-07,20:57:10.000,188,11048831,-795,0,1783457829,12753.566344599989,367.98777726000117,54169.2805728 2026-07-07,20:57:11.000,188,11048763,-795,0,1783457830,12753.519190429994,368.0018755199999,54169.21768872 2026-07-07,20:57:12.000,188,11048817,-795,0,1783457831,12753.472036259998,368.0159737799986,54169.07794632001 2026-07-07,20:57:13.000,188,11048793,-795,0,1783457832,12753.525926739989,367.9807281300018,54169.09890768001 2026-07-07,20:57:14.000,188,11048779,-795,0,1783457833,12753.566344599989,368.0794159500001,54169.18275312 2026-07-07,20:57:15.000,188,11048838,-795,0,1783457834,12753.512454119998,368.1005633399982,54169.18275312 2026-07-07,20:57:16.000,188,11048806,-795,0,1783457835,12753.586553529989,368.13580899000226,54169.11288192 2026-07-07,20:57:17.000,188,11048784,-795,0,1783457836,12753.633707699999,368.15695638000034,54168.93121680001 2026-07-07,20:57:18.000,188,11048811,-795,0,1783457837,12753.761697589995,368.15695638000034,54169.11986904 2026-07-07,20:57:19.000,188,11048829,-795,0,1783457838,12753.86947854999,368.15695638000034,54169.29454704001 2026-07-07,20:57:20.000,188,11048842,-795,0,1783457839,12753.842533309995,368.1922020300044,54169.12685616001 2026-07-07,20:57:21.000,188,11048848,-795,0,1783457840,12753.882951169995,368.1851528999978,54169.203714480005 2026-07-07,20:57:22.000,188,11048888,-795,0,1783457841,12753.80885175999,368.1640055099997,54169.05698496001 2026-07-07,20:57:23.000,188,11048822,-795,0,1783457842,12753.822324379995,368.19925116000377,54169.04301072 2026-07-07,20:57:24.000,188,11048834,-795,0,1783457843,12753.882951169995,368.1851528999978,54169.25961144 2026-07-07,20:57:25.000,188,11048849,-795,0,1783457844,12753.91663272,368.1851528999978,54169.18275312 2026-07-07,20:57:26.000,188,11048833,-795,0,1783457845,12753.93010533999,368.12171073000354,54169.19672736001 2026-07-07,20:57:27.000,188,11048832,-795,0,1783457846,12753.835797,368.13580899000226,54168.95217816 2026-07-07,20:57:28.000,188,11048811,-795,0,1783457847,12753.81558807,368.08646507999947,54168.95916528001 2026-07-07,20:57:29.000,188,11048810,-795,0,1783457848,12753.802115449995,368.02302290999796,54168.99410088 2026-07-07,20:57:30.000,188,11048817,-795,0,1783457849,12753.842533309995,368.0018755199999,54169.00807512001 2026-07-07,20:57:31.000,188,11048815,-795,0,1783457850,12753.80885175999,368.03712117000396,54168.97313952 2026-07-07,20:57:32.000,188,11048832,-795,0,1783457851,12753.802115449995,368.03712117000396,54168.95916528001 2026-07-07,20:57:33.000,188,11048797,-795,0,1783457852,12753.802115449995,368.0441703000033,54168.91025544001 2026-07-07,20:57:34.000,188,11048836,-795,0,1783457853,12753.87621486,368.0441703000033,54168.94519104 2026-07-07,20:57:35.000,188,11048814,-795,0,1783457854,12753.85600593,368.0441703000033,54168.93121680001 2026-07-07,20:57:36.000,188,11048886,-795,0,1783457855,12753.802115449995,368.0300720400046,54168.798461520004 2026-07-07,20:57:37.000,188,11048830,-795,0,1783457856,12753.87621486,367.9807281300018,54168.79147440001 2026-07-07,20:57:38.000,188,11048837,-795,0,1783457857,12753.81558807,367.97367900000245,54168.73557744 2026-07-07,20:57:39.000,188,11048808,-795,0,1783457858,12753.78864282999,367.9948263900005,54168.67269336001 2026-07-07,20:57:40.000,188,11048804,-795,0,1783457859,12753.90989640999,368.0159737799986,54168.80544864 2026-07-07,20:57:41.000,188,11048820,-795,0,1783457860,12753.93684165,367.98777726000117,54168.79147440001 2026-07-07,20:57:42.000,188,11048854,-795,0,1783457861,12753.963786889995,367.97367900000245,54168.76352592001 2026-07-07,20:57:43.000,188,11048797,-795,0,1783457862,12753.943577959995,367.95958074000373,54168.67269336001 2026-07-07,20:57:44.000,188,11048793,-795,0,1783457863,12753.95031426999,367.98777726000117,54168.66570624 2026-07-07,20:57:45.000,188,11048839,-795,0,1783457864,12753.99746844,367.92433508999966,54168.700641840005 2026-07-07,20:57:46.000,188,11048825,-795,0,1783457865,12754.01094105999,367.94548247999774,54168.630770640004 2026-07-07,20:57:47.000,188,11048839,-795,0,1783457866,12753.842533309995,367.97367900000245,54168.267440400006 2026-07-07,20:57:48.000,188,11048845,-715,0,1783457867,12754.05135891999,367.98777726000117,54168.72160320001 2026-07-07,20:57:49.000,188,11048858,-795,0,1783457868,12754.125458329996,367.9384333499984,54168.798461520004 2026-07-07,20:57:50.000,188,11048825,-795,0,1783457869,12754.145667259996,367.9948263900005,54168.749551680005 2026-07-07,20:57:51.000,188,11048728,-795,0,1783457870,12754.111985709991,368.0018755199999,54168.749551680005 2026-07-07,20:57:52.000,188,11048831,-795,0,1783457871,12754.091776779991,368.02302290999796,54168.6866676 2026-07-07,20:57:53.000,188,11048815,-795,0,1783457872,12754.05809523,367.9948263900005,54168.70762896 2026-07-07,20:57:54.000,188,11048799,-795,0,1783457873,12754.159139880001,368.07236682000075,54168.749551680005 2026-07-07,20:57:55.000,188,11048838,-795,0,1783457874,12754.024413679996,368.0512194300027,54168.4421184 2026-07-07,20:57:56.000,188,11048806,-795,0,1783457875,12754.091776779991,368.09351420999883,54168.700641840005 2026-07-07,20:57:57.000,188,11048797,-795,0,1783457876,12754.111985709991,368.1076124700048,54168.52596384001 2026-07-07,20:57:58.000,188,11048821,-795,0,1783457877,12754.105249399996,368.1287598600029,54168.57487368001 2026-07-07,20:57:59.000,188,11048842,-795,0,1783457878,12754.300602390002,368.1428581200016,54168.97313952 2026-07-07,20:58:00.000,188,11048822,-795,0,1783457879,12754.273657149992,368.1851528999978,54168.88230696 2026-07-07,20:58:01.000,188,11048828,-795,0,1783457880,12754.266920839997,368.2063002900031,54168.93121680001 2026-07-07,20:58:02.000,188,11048775,-795,0,1783457881,12754.233239289992,368.22039855000185,54168.82641 2026-07-07,20:58:03.000,188,11048815,-795,0,1783457882,12754.219766670001,368.23449681000056,54168.749551680005 2026-07-07,20:58:04.000,188,11048798,-795,0,1783457883,12754.307338699997,368.26974246000464,54168.91025544001 2026-07-07,20:58:05.000,188,11048826,-795,0,1783457884,12754.320811320002,368.276791590004,54168.95916528001 2026-07-07,20:58:06.000,188,11048808,-795,0,1783457885,12754.334283939992,368.30498811000143,54168.93121680001 2026-07-07,20:58:07.000,188,11048820,-795,0,1783457886,12754.246711909997,368.28384072000335,54168.700641840005 2026-07-07,20:58:08.000,188,11048824,-795,0,1783457887,12754.246711909997,368.33318462999887,54168.7565388 2026-07-07,20:58:09.000,188,11048800,-795,0,1783457888,12754.260184530001,368.30498811000143,54168.798461520004 2026-07-07,20:58:10.000,188,11048833,-795,0,1783457889,12754.246711909997,368.3543320200042,54168.749551680005 2026-07-07,20:58:11.000,188,11048821,-795,0,1783457890,12754.287129769997,368.38252854000166,54168.88929408001 2026-07-07,20:58:12.000,188,11048825,-795,0,1783457891,12754.341020250002,368.36843028000294,54168.868332720005 2026-07-07,20:58:13.000,188,11048853,-795,0,1783457892,12754.394910729992,368.3543320200042,54168.84737136 2026-07-07,20:58:14.000,188,11048838,-795,0,1783457893,12754.374701799992,368.30498811000143,54168.72160320001 2026-07-07,20:58:15.000,188,11048809,-795,0,1783457894,12754.435328589992,368.2415459399999,54168.83339712 2026-07-07,20:58:16.000,188,11048833,-795,0,1783457895,12754.287129769997,368.276791590004,54168.651732000006 2026-07-07,20:58:18.000,188,11048862,-795,0,1783457897,12754.071567849991,368.38252854000166,54168.49102824 2026-07-07,20:58:19.000,188,11048805,-795,0,1783457898,12754.138930950001,368.4530198400025,54168.70762896 2026-07-07,20:58:20.000,188,11048816,-795,0,1783457899,12754.199557740001,368.4741672300006,54168.83339712 2026-07-07,20:58:21.000,188,11048834,-795,0,1783457900,12754.138930950001,368.5235111400034,54168.67269336001 2026-07-07,20:58:22.000,188,11048839,-795,0,1783457901,12754.199557740001,368.59400244000426,54168.72859032 2026-07-07,20:58:23.000,188,11048733,-795,0,1783457902,12754.199557740001,368.59400244000426,54168.7565388 2026-07-07,20:58:24.000,188,11048799,-795,0,1783457903,12754.145667259996,368.6010515700036,54168.58884792 2026-07-07,20:58:25.000,188,11048801,-755,0,1783457904,12754.152403569991,368.6010515700036,54168.60980928 2026-07-07,20:58:26.000,188,11048804,-795,0,1783457905,12754.199557740001,368.6433463499998,54168.63775776 2026-07-07,20:58:27.000,188,11048808,-795,0,1783457906,12754.172612499991,368.67859200000385,54168.71461608 2026-07-07,20:58:28.000,188,11048741,-795,0,1783457907,12754.05809523,368.6715428700045,54168.57487368001 2026-07-07,20:58:29.000,188,11048828,-795,0,1783457908,12754.186085119996,368.66449373999785,54168.70762896 2026-07-07,20:58:30.000,188,11048819,-795,0,1783457909,12754.192821429991,368.6574446099985,54168.819422880006 2026-07-07,20:58:31.000,188,11048772,-715,0,1783457910,12754.145667259996,368.69269026000256,54168.76352592001 2026-07-07,20:58:32.000,188,11048789,-795,0,1783457911,12754.172612499991,368.6715428700045,54168.72160320001 2026-07-07,20:58:33.000,188,11048834,-795,0,1783457912,12754.172612499991,368.62924809000106,54168.749551680005 2026-07-07,20:58:34.000,188,11048783,-795,0,1783457913,12754.09851309,368.6574446099985,54168.651732000006 2026-07-07,20:58:35.000,188,11048775,-795,0,1783457914,12754.111985709991,368.6715428700045,54168.76352592001 2026-07-07,20:58:36.000,188,11048846,-795,0,1783457915,12754.186085119996,368.6574446099985,54168.94519104 2026-07-07,20:58:37.000,188,11048852,-795,0,1783457916,12754.239975600001,368.69269026000256,54168.88929408001 2026-07-07,20:58:38.000,188,11048800,-795,0,1783457917,12754.159139880001,368.7067885200013,54168.72859032 2026-07-07,20:58:39.000,188,11048755,-795,0,1783457918,12754.239975600001,368.6856411300032,54168.85435848 2026-07-07,20:58:40.000,188,11048848,-795,0,1783457919,12754.287129769997,368.6997393900019,54168.97313952 2026-07-07,20:58:41.000,188,11048817,-795,0,1783457920,12754.273657149992,368.7067885200013,54168.92422968 2026-07-07,20:58:42.000,188,11048864,-795,0,1783457921,12754.341020250002,368.7067885200013,54168.938203920006 2026-07-07,20:58:43.000,188,11048831,-795,0,1783457922,12754.307338699997,368.7561324300041,54169.06397208 2026-07-07,20:58:44.000,188,11048820,-795,0,1783457923,12754.307338699997,368.7561324300041,54169.09192056 2026-07-07,20:58:45.000,188,11048861,-795,0,1783457924,12754.300602390002,368.7702306900028,54169.04999784 2026-07-07,20:58:46.000,188,11048801,-795,0,1783457925,12754.381438110002,368.7420341699981,54169.19672736001 2026-07-07,20:58:47.000,188,11048798,-795,0,1783457926,12754.354492869992,368.76318156000343,54169.17576600001 2026-07-07,20:58:48.000,188,11048837,-795,0,1783457927,12754.091776779991,368.77727982000215,54168.86134560001 2026-07-07,20:58:49.000,188,11048785,-795,0,1783457928,12754.327547629997,368.7349850399987,54169.084933440005 2026-07-07,20:58:50.000,188,11048828,-795,0,1783457929,12754.374701799992,368.7561324300041,54169.2107016 2026-07-07,20:58:51.000,188,11048800,-795,0,1783457930,12754.300602390002,368.8054763399996,54169.23865008 2026-07-07,20:58:52.000,188,11048815,-795,0,1783457931,12754.280393460002,368.7702306900028,54169.26659856001 2026-07-07,20:58:53.000,188,11048827,-795,0,1783457932,12754.307338699997,368.77727982000215,54169.31550840001 2026-07-07,20:58:54.000,188,11048853,-795,0,1783457933,12754.320811320002,368.76318156000343,54169.36441824001 2026-07-07,20:58:55.000,188,11048831,-795,0,1783457934,12754.233239289992,368.8336728600043,54169.2107016 2026-07-07,20:58:56.000,188,11048829,-795,0,1783457935,12754.300602390002,368.87596764000045,54169.350444 2026-07-07,20:58:57.000,188,11048846,-795,0,1783457936,12754.354492869992,368.9182624200039,54169.40634096 2026-07-07,20:58:59.000,188,11048826,-795,0,1783457938,12754.361229180002,369.03809763000027,54169.350444 2026-07-07,20:59:00.000,188,11048865,-795,0,1783457939,12754.428592279997,369.07334328000434,54169.46223792001 2026-07-07,20:59:01.000,188,11048823,-795,0,1783457940,12754.455537519993,369.08744154000306,54169.47621216 2026-07-07,20:59:02.000,188,11048832,-795,0,1783457941,12754.475746449993,369.1579328400039,54169.490186400006 2026-07-07,20:59:03.000,188,11048805,-555,0,1783457942,12754.489219069997,369.18612936000136,54169.350444 2026-07-07,20:59:04.000,188,11048779,-795,0,1783457943,12754.570054789998,369.2002276200001,54169.39935384 2026-07-07,20:59:05.000,188,11048808,-795,0,1783457944,12754.637417889993,369.2425224000035,54169.48319928001 2026-07-07,20:59:06.000,188,11048810,-795,0,1783457945,12754.637417889993,369.27071892000095,54169.469225040004 2026-07-07,20:59:07.000,188,11048824,-795,0,1783457946,12754.677835749993,369.2989154399984,54169.47621216 2026-07-07,20:59:08.000,188,11048821,-795,0,1783457947,12754.738462539994,369.30596456999774,54169.53210912001 2026-07-07,20:59:09.000,188,11048823,-795,0,1783457948,12754.738462539994,369.2989154399984,54169.420315200005 2026-07-07,20:59:10.000,188,11048885,-795,0,1783457949,12754.859716119994,369.30596456999774,54169.62294168 2026-07-07,20:59:11.000,188,11048761,-795,0,1783457950,12754.90687028999,369.2989154399984,54169.7347356 2026-07-07,20:59:12.000,188,11048836,-795,0,1783457951,12754.95402446,369.27071892000095,54169.62294168 2026-07-07,20:59:13.000,188,11048846,-755,0,1783457952,12755.01465125,369.30596456999774,54169.62992880001 2026-07-07,20:59:14.000,188,11048814,-795,0,1783457953,12754.96749707999,369.3412102200018,54169.5949932 2026-07-07,20:59:15.000,188,11048825,-795,0,1783457954,12754.98770600999,369.3412102200018,54169.64390304 2026-07-07,20:59:16.000,188,11048834,-795,0,1783457955,12755.07527804,369.36940673999925,54169.74172272 2026-07-07,20:59:17.000,188,11048796,-795,0,1783457956,12755.01465125,369.3905541300046,54169.76967120001 2026-07-07,20:59:18.000,188,11048846,-795,0,1783457957,12755.162850069995,369.3623576099999,54169.7347356 2026-07-07,20:59:19.000,188,11048828,-795,0,1783457958,12755.1156959,369.3412102200018,54169.56005760001 2026-07-07,20:59:20.000,188,11048860,-795,0,1783457959,12755.12916851999,369.3412102200018,54169.61595456 2026-07-07,20:59:21.000,188,11048832,-795,0,1783457960,12755.203267929995,369.3271119600031,54169.706787120005 2026-07-07,20:59:22.000,188,11048852,-795,0,1783457961,12755.27736734,369.2989154399984,54169.81858104001 2026-07-07,20:59:23.000,188,11048820,-795,0,1783457962,12755.25042209999,369.291866309999,54169.79761968001 2026-07-07,20:59:24.000,188,11048834,-795,0,1783457963,12755.284103649996,369.20727674999944,54169.77665832001 2026-07-07,20:59:25.000,188,11048805,-795,0,1783457964,12755.331257819991,369.2143258799988,54169.8395424 2026-07-07,20:59:26.000,188,11048859,-795,0,1783457965,12755.418829850001,369.2002276200001,54169.95133632 2026-07-07,20:59:27.000,188,11048827,-795,0,1783457966,12755.432302469992,369.12268718999985,54169.8395424 2026-07-07,20:59:28.000,188,11048882,-795,0,1783457967,12755.391884609991,369.05924501999834,54169.8395424 2026-07-07,20:59:29.000,188,11048869,-795,0,1783457968,12755.378411990001,369.1015398000018,54169.825568160006 2026-07-07,20:59:30.000,188,11048844,-795,0,1783457969,12755.412093539991,369.0310485000009,54169.706787120005 2026-07-07,20:59:31.000,188,11048821,-795,0,1783457970,12755.486192949997,369.0169502400022,54169.91640072001 2026-07-07,20:59:32.000,188,11048789,-795,0,1783457971,12755.540083430002,368.9817045899981,54169.93736208001 2026-07-07,20:59:33.000,188,11048842,-795,0,1783457972,12755.519874500002,368.9535080700007,54169.89543936001 2026-07-07,20:59:34.000,188,11048823,-795,0,1783457973,12755.533347119992,368.9182624200039,54169.88845224 2026-07-07,20:59:35.000,188,11048801,-795,0,1783457974,12755.593973909992,368.9112132900045,54169.9094136 2026-07-07,20:59:36.000,188,11048852,-795,0,1783457975,12755.614182839992,368.86186938000174,54169.83255528 2026-07-07,20:59:37.000,188,11048856,-795,0,1783457976,12755.580501290002,368.9182624200039,54169.74172272 2026-07-07,20:59:38.000,188,11048855,-795,0,1783457977,12755.614182839992,368.8336728600043,54169.69980000001 2026-07-07,20:59:39.000,188,11048876,-795,0,1783457978,12755.668073319997,368.8900658999992,54169.7347356 2026-07-07,20:59:40.000,188,11048822,-795,0,1783457979,12755.721963800002,368.89711502999853,54169.84652952001 2026-07-07,20:59:41.000,188,11048816,-795,0,1783457980,12755.755645349993,368.92531155000324,54169.755696960005 2026-07-07,20:59:42.000,188,11048820,-795,0,1783457981,12755.836481069993,368.92531155000324,54169.76268408 2026-07-07,20:59:43.000,188,11048780,-795,0,1783457982,12755.890371549998,368.98875372000475,54169.76967120001 2026-07-07,20:59:44.000,188,11048816,-795,0,1783457983,12755.903844169989,369.02399937000155,54169.76967120001 2026-07-07,20:59:45.000,188,11048834,-795,0,1783457984,12755.930789409998,369.0451467599996,54169.68582576 2026-07-07,20:59:46.000,188,11048849,-795,0,1783457985,12755.937525719994,369.0944906700024,54169.68582576 2026-07-07,20:59:47.000,188,11048843,-795,0,1783457986,12755.944262029989,369.1297363199992,54169.56704472 2026-07-07,20:59:48.000,188,11048851,-795,0,1783457987,12756.08572453999,369.13678544999857,54169.85351664 2026-07-07,20:59:49.000,188,11048799,-795,0,1783457988,12756.031834059999,369.22137500999816,54169.64390304 2026-07-07,20:59:50.000,188,11048815,-795,0,1783457989,12756.14635132999,369.1931784900007,54169.79063256 2026-07-07,20:59:51.000,188,11048825,-795,0,1783457990,12756.22718704999,369.20727674999944,54169.81858104001 2026-07-07,20:59:52.000,188,11048823,-795,0,1783457991,12756.24739597999,369.2002276200001,54169.83255528 2026-07-07,20:59:53.000,188,11048889,-795,0,1783457992,12756.281077529995,369.2284241400048,54169.88146512 2026-07-07,20:59:54.000,188,11048859,-795,0,1783457993,12756.26760490999,369.2636697900016,54169.8395424 2026-07-07,20:59:55.000,188,11048827,-795,0,1783457994,12756.321495389995,369.28481717999966,54169.993259040006 2026-07-07,20:59:56.000,188,11048833,-795,0,1783457995,12756.3955948,369.3130137000044,54170.14697568 2026-07-07,20:59:57.000,188,11048822,-795,0,1783457996,12756.489903139991,369.3271119600031,54170.139988560004 2026-07-07,20:59:58.000,188,11048862,-795,0,1783457997,12756.382122179995,369.3412102200018,54170.091078720005 2026-07-07,20:59:59.000,188,11048860,-795,0,1783457998,12756.38885848999,369.3623576099999,54169.95133632 2026-07-07,21:00:00.000,188,11048863,-795,0,1783457999,12756.382122179995,369.3412102200018,54169.9792848 2026-07-07,21:00:01.000,188,11048859,-795,0,1783458000,12756.382122179995,369.3905541300046,54170.049156 2026-07-07,21:00:02.000,188,11048847,-795,0,1783458001,12756.422540039996,369.38350499999797,54170.139988560004 2026-07-07,21:00:03.000,188,11048835,-795,0,1783458002,12756.45622159,369.4469471699995,54170.18191128001 2026-07-07,21:00:04.000,188,11048860,-795,0,1783458003,12756.43601266,369.4610454299982,54170.209859760005 2026-07-07,21:00:05.000,188,11048871,-795,0,1783458004,12756.442748969996,369.4892419500029,54170.23082112001 2026-07-07,21:00:06.000,188,11048840,-795,0,1783458005,12756.503375759996,369.5244875999997,54170.39152488 2026-07-07,21:00:07.000,188,11048812,-795,0,1783458006,12756.489903139991,369.58088064000185,54170.31466656 2026-07-07,21:00:08.000,188,11048864,-795,0,1783458007,12756.483166829996,369.61612628999865,54170.32165368001 2026-07-07,21:00:09.000,188,11048833,-795,0,1783458008,12756.43601266,369.637273680004,54170.23780824 2026-07-07,21:00:10.000,188,11048876,-795,0,1783458009,12756.46969420999,369.6936667199989,54170.23780824 2026-07-07,21:00:11.000,188,11048870,-795,0,1783458010,12756.47643052,369.7571088900004,54170.44043472001 2026-07-07,21:00:12.000,188,11048866,-795,0,1783458011,12756.47643052,369.7571088900004,54170.33562792 2026-07-07,21:00:13.000,188,11048846,-795,0,1783458012,12756.564002549996,369.77825627999846,54170.46139608 2026-07-07,21:00:14.000,188,11048855,-795,0,1783458013,12756.53705731,369.8557967099987,54170.496331680006 2026-07-07,21:00:15.000,188,11048809,-795,0,1783458014,12756.510112069991,369.8698949700047,54170.30069232001 2026-07-07,21:00:16.000,188,11048835,-795,0,1783458015,12756.503375759996,369.89104236000276,54170.377550640005 2026-07-07,21:00:17.000,188,11048857,-795,0,1783458016,12756.51684838,369.9051406200015,54170.37056352001 2026-07-07,21:00:18.000,188,11048849,-795,0,1783458017,12756.35517694,369.92628800999955,54170.38453776 2026-07-07,21:00:20.000,188,11048828,-795,0,1783458019,12756.49663945,369.9333371399989,54170.34261504 2026-07-07,21:00:21.000,188,11048844,-795,0,1783458020,12756.53705731,369.9192388800002,54170.39152488 2026-07-07,21:00:22.000,188,11048897,-795,0,1783458021,12756.510112069991,369.89104236000276,54170.37056352001 2026-07-07,21:00:23.000,188,11048811,-795,0,1783458022,12756.51684838,369.9051406200015,54170.16793704 2026-07-07,21:00:24.000,188,11048874,-795,0,1783458023,12756.422540039996,369.86284583999804,54170.14697568 2026-07-07,21:00:25.000,188,11048811,-795,0,1783458024,12756.422540039996,369.86284583999804,54170.09806584 2026-07-07,21:00:26.000,188,11048898,-795,0,1783458025,12756.46969420999,369.86284583999804,54170.160949920006 2026-07-07,21:00:27.000,188,11048856,-795,0,1783458026,12756.44948527999,369.86284583999804,54170.19588552 2026-07-07,21:00:28.000,188,11048832,-795,0,1783458027,12756.3955948,369.8557967099987,54170.03518176001 2026-07-07,21:00:29.000,188,11048824,-795,0,1783458028,12756.40906741999,369.8346493200006,54170.042168880005 2026-07-07,21:00:30.000,188,11048857,-795,0,1783458029,12756.35517694,369.84169844999997,54169.81159392 2026-07-07,21:00:31.000,188,11048826,-795,0,1783458030,12756.38885848999,369.80645280000317,54169.93037496 2026-07-07,21:00:32.000,188,11048849,-795,0,1783458031,12756.44948527999,369.8205510600019,54169.95832344 2026-07-07,21:00:33.000,188,11048826,-795,0,1783458032,12756.510112069991,369.79235454000445,54169.96531056001 2026-07-07,21:00:34.000,188,11048837,-795,0,1783458033,12756.604420409996,369.750059760001,54169.98627192001 2026-07-07,21:00:35.000,188,11048861,-795,0,1783458034,12756.564002549996,369.61612628999865,54169.85351664 2026-07-07,21:00:36.000,188,11048813,-795,0,1783458035,12756.503375759996,369.4751436900042,54169.8395424 2026-07-07,21:00:37.000,188,11048835,-795,0,1783458036,12756.38885848999,369.41875065000204,54169.84652952001 2026-07-07,21:00:38.000,188,11048822,-795,0,1783458037,12756.341704319995,369.45399629999883,54169.95133632 2026-07-07,21:00:39.000,188,11048769,-795,0,1783458038,12756.260868599995,369.510389340001,54169.95832344 2026-07-07,21:00:40.000,188,11048822,-795,0,1783458039,12756.14635132999,369.5385858599984,54169.81159392 2026-07-07,21:00:41.000,188,11048805,-795,0,1783458040,12756.12614239999,369.5456349899978,54169.972297680004 2026-07-07,21:00:42.000,188,11048845,-635,0,1783458041,12756.139615019994,369.5597332500038,54170.042168880005 2026-07-07,21:00:43.000,188,11048809,-795,0,1783458042,12756.13287871,369.59497890000057,54170.06313024001 2026-07-07,21:00:44.000,188,11048830,-795,0,1783458043,12756.15308764,369.58088064000185,54170.18191128001 2026-07-07,21:00:45.000,188,11048830,-795,0,1783458044,12756.15308764,369.623175419998,54170.223834 2026-07-07,21:00:46.000,188,11048860,-795,0,1783458045,12756.18676918999,369.6584210700021,54170.33562792 2026-07-07,21:00:47.000,188,11048787,-795,0,1783458046,12756.180032879995,369.70071584999823,54170.27973096001 2026-07-07,21:00:48.000,188,11048789,-795,0,1783458047,12756.13287871,369.70071584999823,54170.25178248001 2026-07-07,21:00:49.000,188,11048799,-795,0,1783458048,12756.06551560999,369.750059760001,54170.09806584 2026-07-07,21:00:50.000,188,11048840,-795,0,1783458049,12756.092460849999,369.7853054099978,54170.10505296001 2026-07-07,21:00:51.000,188,11048871,-795,0,1783458050,12756.08572453999,369.86284583999804,54170.223834 2026-07-07,21:00:52.000,188,11048840,-795,0,1783458051,12756.200241809995,369.82760019000125,54170.426460480005 2026-07-07,21:00:53.000,188,11048847,-795,0,1783458052,12756.240659669995,369.87694410000404,54170.45440896 2026-07-07,21:00:54.000,188,11048829,-795,0,1783458053,12756.23392336,369.92628800999955,54170.35658928 2026-07-07,21:00:55.000,188,11048798,-795,0,1783458054,12756.1935055,369.94038626999827,54170.32165368001 2026-07-07,21:00:56.000,188,11048845,-795,0,1783458055,12756.159823949994,369.9615336600036,54170.34261504 2026-07-07,21:00:57.000,188,11048784,-795,0,1783458056,12756.200241809995,369.98973018000106,54170.4334476 2026-07-07,21:00:58.000,188,11048862,-795,0,1783458057,12756.25413229,369.95448453000427,54170.53126728 2026-07-07,21:00:59.000,188,11048865,-795,0,1783458058,12756.220450739995,369.9967793100004,54170.55222864 2026-07-07,21:01:00.000,188,11048904,-795,0,1783458059,12756.139615019994,369.97563192000234,54170.35658928 2026-07-07,21:01:01.000,188,11048827,-795,0,1783458060,12756.119406089994,369.968582790003,54170.52428016 2026-07-07,21:01:02.000,188,11048848,-755,0,1783458061,12756.08572453999,369.9615336600036,54170.643061200004 2026-07-07,21:01:03.000,188,11048787,-795,0,1783458062,12755.991416199999,369.968582790003,54170.545241520005 2026-07-07,21:01:04.000,188,11048857,-755,0,1783458063,12755.897107859993,369.9615336600036,54170.475370320004 2026-07-07,21:01:05.000,188,11048823,-795,0,1783458064,12755.829744759998,369.9826810500017,54170.39152488 2026-07-07,21:01:06.000,188,11048824,-795,0,1783458065,12755.742172730002,369.9967793100004,54170.38453776 2026-07-07,21:01:07.000,188,11048856,-795,0,1783458066,12755.728700109998,370.05317235000257,54170.32165368001 2026-07-07,21:01:08.000,188,11048884,-795,0,1783458067,12755.748909039998,370.08136887,54170.426460480005 2026-07-07,21:01:09.000,188,11048833,-795,0,1783458068,12755.748909039998,370.1025162599981,54170.496331680006 2026-07-07,21:01:10.000,188,11048846,-795,0,1783458069,12755.647864389997,370.1307127800028,54170.33562792 2026-07-07,21:01:11.000,188,11048802,-795,0,1783458070,12755.674809629993,370.18710581999767,54170.3635764 2026-07-07,21:01:12.000,188,11048852,-795,0,1783458071,12755.721963800002,370.18710581999767,54170.3635764 2026-07-07,21:01:13.000,188,11048832,-795,0,1783458072,12755.782590590003,370.18710581999767,54170.39152488 2026-07-07,21:01:14.000,188,11048853,-795,0,1783458073,12755.823008449988,370.28579364000325,54170.44043472001 2026-07-07,21:01:15.000,188,11048808,-795,0,1783458074,12755.782590590003,370.29989190000197,54170.26575672 2026-07-07,21:01:16.000,188,11048823,-795,0,1783458075,12755.796063209993,370.34923581000476,54170.34960216001 2026-07-07,21:01:17.000,188,11048855,-795,0,1783458076,12755.903844169989,370.33513754999876,54170.45440896 2026-07-07,21:01:18.000,188,11048830,-795,0,1783458077,12755.903844169989,370.3633340700035,54170.426460480005 2026-07-07,21:01:19.000,188,11048827,-795,0,1783458078,12755.823008449988,370.41972710999835,54170.1888984 2026-07-07,21:01:21.000,188,11048851,-795,0,1783458080,12755.910580479998,370.4620218900018,54170.30069232001 2026-07-07,21:01:22.000,188,11048900,-795,0,1783458081,12755.957734649994,370.43382537000434,54170.32165368001 2026-07-07,21:01:23.000,188,11048813,-795,0,1783458082,12755.950998339998,370.41972710999835,54170.307679440004 2026-07-07,21:01:24.000,188,11048854,-795,0,1783458083,12755.903844169989,370.40562884999963,54170.35658928 2026-07-07,21:01:25.000,188,11048877,-795,0,1783458084,12755.910580479998,370.3633340700035,54170.3635764 2026-07-07,21:01:26.000,188,11048890,-795,0,1783458085,12755.977943579994,370.37038320000283,54170.51729304001 2026-07-07,21:01:27.000,188,11048790,-795,0,1783458086,12756.004888819989,370.3915305900009,54170.41248624 2026-07-07,21:01:28.000,188,11048815,-795,0,1783458087,12755.998152509994,370.40562884999963,54170.33562792 2026-07-07,21:01:29.000,188,11048817,-795,0,1783458088,12755.944262029989,370.3915305900009,54170.24479536 2026-07-07,21:01:30.000,188,11048856,-795,0,1783458089,12755.991416199999,370.39857972000027,54170.258769600005 2026-07-07,21:01:31.000,188,11048823,-795,0,1783458090,12756.025097749989,370.412677979999,54170.307679440004 2026-07-07,21:01:32.000,188,11048841,-795,0,1783458091,12756.04530667999,370.3915305900009,54170.38453776 2026-07-07,21:01:33.000,188,11048883,-795,0,1783458092,12756.17329657,370.37038320000283,54170.46139608 2026-07-07,21:01:34.000,188,11048839,-795,0,1783458093,12756.180032879995,370.40562884999963,54170.44043472001 2026-07-07,21:01:35.000,188,11048791,-795,0,1783458094,12756.1935055,370.3633340700035,54170.38453776 2026-07-07,21:01:36.000,188,11048837,-795,0,1783458095,12756.220450739995,370.3774323300022,54170.30069232001 2026-07-07,21:01:37.000,188,11048863,-795,0,1783458096,12756.23392336,370.3562849400041,54170.209859760005 2026-07-07,21:01:38.000,188,11048893,-795,0,1783458097,12756.24739597999,370.29989190000197,54170.20287264001 2026-07-07,21:01:39.000,188,11048851,-795,0,1783458098,12756.32823169999,370.2646462499979,54170.34960216001 2026-07-07,21:01:40.000,188,11048849,-795,0,1783458099,12756.31475908,370.208253210003,54170.328640800006 2026-07-07,21:01:41.000,188,11048887,-795,0,1783458100,12756.180032879995,370.15890930000023,54169.88146512 2026-07-07,21:01:42.000,188,11048860,-795,0,1783458101,12756.36864955999,370.07431974000065,54170.40549912 2026-07-07,21:01:43.000,188,11048809,-795,0,1783458102,12756.36864955999,370.0179266999985,54170.38453776 2026-07-07,21:01:44.000,188,11048855,-795,0,1783458103,12756.33496801,369.968582790003,54170.28671808 2026-07-07,21:01:45.000,188,11048821,-795,0,1783458104,12756.341704319995,369.9333371399989,54170.27274384001 2026-07-07,21:01:46.000,188,11048887,-795,0,1783458105,12756.27434122,369.92628800999955,54170.15396280001 2026-07-07,21:01:47.000,188,11048827,-795,0,1783458106,12756.28781383999,369.8839932300034,54170.06313024001 2026-07-07,21:01:48.000,188,11048880,-795,0,1783458107,12756.36864955999,369.8839932300034,54170.33562792 2026-07-07,21:01:49.000,188,11048837,-795,0,1783458108,12756.44948527999,369.8487475799993,54170.3635764 2026-07-07,21:01:50.000,188,11048867,-795,0,1783458109,12756.523584689996,369.8839932300034,54170.32165368001 2026-07-07,21:01:51.000,188,11048872,-795,0,1783458110,12756.483166829996,369.9051406200015,54170.19588552 2026-07-07,21:01:52.000,188,11048901,-795,0,1783458111,12756.483166829996,369.91218975000083,54170.18191128001 2026-07-07,21:01:53.000,188,11048845,-795,0,1783458112,12756.604420409996,369.92628800999955,54170.24479536 2026-07-07,21:01:54.000,188,11048844,-795,0,1783458113,12756.712201369992,369.98973018000106,54170.258769600005 2026-07-07,21:01:55.000,188,11048829,-795,0,1783458114,12756.766091849997,369.97563192000234,54170.27274384001 2026-07-07,21:01:56.000,188,11048903,-795,0,1783458115,12756.772828159992,370.0038284399998,54170.10505296001 2026-07-07,21:01:57.000,188,11048907,-795,0,1783458116,12756.900818050002,369.9967793100004,54170.25178248001 2026-07-07,21:01:58.000,188,11048842,-795,0,1783458117,12756.988390079998,370.02497582999786,54170.34261504 2026-07-07,21:01:59.000,188,11048859,-795,0,1783458118,12756.974917459993,369.9826810500017,54170.31466656 2026-07-07,21:02:00.000,188,11048848,-795,0,1783458119,12756.941235910002,370.02497582999786,54170.19588552 2026-07-07,21:02:01.000,188,11048839,-795,0,1783458120,12756.813246019992,369.97563192000234,54169.93037496 2026-07-07,21:02:02.000,188,11048864,-795,0,1783458121,12756.974917459993,369.95448453000427,54170.2937052 2026-07-07,21:02:03.000,188,11048865,-795,0,1783458122,12756.954708529993,369.95448453000427,54170.34960216001 2026-07-07,21:02:04.000,188,11048832,-795,0,1783458123,12756.921026980002,369.8698949700047,54170.328640800006 2026-07-07,21:02:05.000,188,11048847,-795,0,1783458124,12756.927763289998,369.84169844999997,54170.426460480005 2026-07-07,21:02:06.000,188,11048855,-795,0,1783458125,12756.921026980002,369.8205510600019,54170.40549912 2026-07-07,21:02:07.000,188,11048861,-795,0,1783458126,12756.921026980002,369.79235454000445,54170.53126728 2026-07-07,21:02:08.000,188,11048839,-795,0,1783458127,12756.860400190002,369.81350193000253,54170.5033188 2026-07-07,21:02:09.000,188,11048903,-795,0,1783458128,12756.813246019992,369.82760019000125,54170.44043472001 2026-07-07,21:02:10.000,188,11048888,-795,0,1783458129,12756.772828159992,369.8346493200006,54170.38453776 2026-07-07,21:02:11.000,188,11048864,-795,0,1783458130,12756.759355540002,369.91218975000083,54170.41947336001 2026-07-07,21:02:12.000,188,11048814,-795,0,1783458131,12756.799773400002,369.94038626999827,54170.41947336001 2026-07-07,21:02:13.000,188,11048882,-795,0,1783458132,12756.894081739993,369.9474354000049,54170.53825440001 2026-07-07,21:02:14.000,188,11048822,-795,0,1783458133,12756.941235910002,370.0602214800019,54170.55222864 2026-07-07,21:02:15.000,188,11048862,-795,0,1783458134,12756.968181149998,370.1025162599981,54170.52428016 2026-07-07,21:02:16.000,188,11048847,-795,0,1783458135,12756.941235910002,370.13776191000215,54170.37056352001 2026-07-07,21:02:17.000,188,11048785,-795,0,1783458136,12756.995126389993,370.17300755999895,54170.38453776 2026-07-07,21:02:18.000,188,11048820,-795,0,1783458137,12757.075962109993,370.1941549500043,54170.46838320001 2026-07-07,21:02:19.000,188,11048877,-795,0,1783458138,12757.136588899994,370.2505479899992,54170.46838320001 2026-07-07,21:02:20.000,188,11048865,-675,0,1783458139,12757.116379969993,370.22235147000174,54170.049156 2026-07-07,21:02:22.000,188,11048858,-795,0,1783458141,12757.24436985999,370.208253210003,54170.4334476 2026-07-07,21:02:23.000,188,11048764,-795,0,1783458142,12757.33194189,370.13776191000215,54170.496331680006 2026-07-07,21:02:24.000,188,11048776,-795,0,1783458143,12757.217424619994,370.1166145200041,54170.26575672 2026-07-07,21:02:25.000,188,11048803,-795,0,1783458144,12757.311732959999,370.0954671299987,54170.38453776 2026-07-07,21:02:26.000,188,11048834,-795,0,1783458145,12757.224160929989,370.0320249600045,54170.21684688 2026-07-07,21:02:27.000,188,11048853,-795,0,1783458146,12757.170270449998,369.968582790003,54170.18191128001 2026-07-07,21:02:28.000,188,11048861,-795,0,1783458147,12757.230897239999,369.9474354000049,54170.209859760005 2026-07-07,21:02:29.000,188,11048829,-795,0,1783458148,12757.271315099999,369.91218975000083,54170.2937052 2026-07-07,21:02:30.000,188,11048853,-795,0,1783458149,12757.251106169999,369.8980914900021,54170.27274384001 2026-07-07,21:02:31.000,188,11048766,-795,0,1783458150,12757.237633549994,369.9192388800002,54170.32165368001 2026-07-07,21:02:32.000,188,11048881,-795,0,1783458151,12757.163534139989,369.95448453000427,54170.09806584 2026-07-07,21:02:33.000,188,11048837,-795,0,1783458152,12757.210688309999,369.9333371399989,54170.15396280001 2026-07-07,21:02:34.000,188,11048869,-795,0,1783458153,12757.271315099999,369.9826810500017,54170.17492416 2026-07-07,21:02:35.000,188,11048875,-795,0,1783458154,12757.170270449998,369.98973018000106,54169.972297680004 2026-07-07,21:02:36.000,188,11048846,-795,0,1783458155,12757.36562343999,369.9967793100004,54170.20287264001 2026-07-07,21:02:37.000,188,11048789,-795,0,1783458156,12757.379096059994,370.0461232200032,54170.23780824 2026-07-07,21:02:38.000,188,11048807,-795,0,1783458157,12757.34541450999,370.07431974000065,54170.139988560004 2026-07-07,21:02:39.000,188,11048808,-795,0,1783458158,12757.399304989995,370.01087756999914,54170.14697568 2026-07-07,21:02:40.000,188,11048853,-795,0,1783458159,12757.41277761,369.9826810500017,54170.16793704 2026-07-07,21:02:41.000,188,11048861,-795,0,1783458160,12757.36562343999,370.0179266999985,54170.14697568 2026-07-07,21:02:42.000,188,11048852,-795,0,1783458161,12757.257842479994,369.92628800999955,54169.98627192001 2026-07-07,21:02:43.000,188,11048870,-795,0,1783458162,12757.26457878999,369.8698949700047,54170.139988560004 2026-07-07,21:02:44.000,188,11048828,-795,0,1783458163,12757.217424619994,369.8205510600019,54170.18191128001 2026-07-07,21:02:45.000,188,11048845,-795,0,1783458164,12757.257842479994,369.74301063000166,54170.23082112001 2026-07-07,21:02:46.000,188,11048784,-795,0,1783458165,12757.177006759994,369.72891237000294,54170.23082112001 2026-07-07,21:02:47.000,188,11048849,-795,0,1783458166,12757.062489489988,369.66547020000144,54170.18191128001 2026-07-07,21:02:48.000,188,11048841,-795,0,1783458167,12757.069225799998,369.66547020000144,54170.20287264001 2026-07-07,21:02:49.000,188,11048829,-795,0,1783458168,12756.995126389993,369.637273680004,54170.223834 2026-07-07,21:02:50.000,188,11048838,-795,0,1783458169,12756.974917459993,369.623175419998,54170.26575672 2026-07-07,21:02:51.000,188,11048836,-795,0,1783458170,12756.873872809992,369.6936667199989,54170.13300144001 2026-07-07,21:02:52.000,188,11048841,-795,0,1783458171,12756.887345429997,369.74301063000166,54170.08409160001 2026-07-07,21:02:53.000,188,11048828,-795,0,1783458172,12756.947972219998,369.7853054099978,54170.1888984 2026-07-07,21:02:54.000,188,11048820,-795,0,1783458173,12756.907554359997,369.86284583999804,54170.18191128001 2026-07-07,21:02:55.000,188,11048841,-795,0,1783458174,12757.028807939998,369.9192388800002,54170.27973096001 2026-07-07,21:02:56.000,188,11048859,-795,0,1783458175,12757.008599009998,370.01087756999914,54170.34960216001 2026-07-07,21:02:57.000,188,11048877,-795,0,1783458176,12757.042280559988,370.1307127800028,54170.3635764 2026-07-07,21:02:58.000,188,11048844,-795,0,1783458177,12757.015335319993,370.15890930000023,54170.11204008001 2026-07-07,21:02:59.000,188,11048820,-795,0,1783458178,12757.082698419988,370.28579364000325,54170.27973096001 2026-07-07,21:03:00.000,188,11048866,-795,0,1783458179,12757.082698419988,370.32103929000004,54170.26575672 2026-07-07,21:03:01.000,188,11048864,-795,0,1783458180,12757.237633549994,370.3774323300022,54170.45440896 2026-07-07,21:03:02.000,188,11048866,-795,0,1783458181,12757.116379969993,370.412677979999,54170.24479536 2026-07-07,21:03:03.000,188,11048806,-795,0,1783458182,12757.143325209989,370.4267762399977,54170.328640800006 2026-07-07,21:03:04.000,188,11048813,-795,0,1783458183,12757.177006759994,370.43382537000434,54170.45440896 2026-07-07,21:03:05.000,188,11048818,-795,0,1783458184,12757.170270449998,370.4267762399977,54170.44043472001 2026-07-07,21:03:06.000,188,11048818,-795,0,1783458185,12757.096171039993,370.412677979999,54170.41248624 2026-07-07,21:03:07.000,188,11048836,-795,0,1783458186,12756.961444840003,370.4267762399977,54170.19588552 2026-07-07,21:03:08.000,188,11048813,-795,0,1783458187,12756.988390079998,370.4408745000037,54170.34960216001 2026-07-07,21:03:09.000,188,11048866,-795,0,1783458188,12757.001862699988,370.4267762399977,54170.39851200001 2026-07-07,21:03:10.000,188,11048865,-795,0,1783458189,12756.995126389993,370.4549727600024,54170.40549912 2026-07-07,21:03:11.000,188,11048805,-795,0,1783458190,12756.927763289998,370.41972710999835,54170.34261504 2026-07-07,21:03:12.000,188,11048853,-795,0,1783458191,12756.819982330002,370.41972710999835,54170.139988560004 2026-07-07,21:03:13.000,188,11048800,-795,0,1783458192,12756.907554359997,370.4620218900018,54170.307679440004 2026-07-07,21:03:14.000,188,11048840,-795,0,1783458193,12756.900818050002,370.50431666999793,54170.40549912 2026-07-07,21:03:15.000,188,11048855,-795,0,1783458194,12756.947972219998,370.54661145000136,54170.34261504 2026-07-07,21:03:16.000,188,11048842,-795,0,1783458195,12756.954708529993,370.5889062300048,54170.40549912 2026-07-07,21:03:17.000,188,11048822,-795,0,1783458196,12756.981653770003,370.6241518800016,54170.34261504 2026-07-07,21:03:18.000,188,11048816,-795,0,1783458197,12757.049016869998,370.71579057000054,54170.34261504 2026-07-07,21:03:19.000,188,11048776,-795,0,1783458198,12757.035544249993,370.7651344800033,54170.19588552 2026-07-07,21:03:20.000,188,11048850,-795,0,1783458199,12757.116379969993,370.8003801300001,54170.24479536 2026-07-07,21:03:21.000,188,11048804,-795,0,1783458200,12757.096171039993,370.8356257800042,54170.07710448 2026-07-07,21:03:23.000,188,11048849,-795,0,1783458202,12757.251106169999,370.8497240400029,54170.17492416 2026-07-07,21:03:24.000,188,11048822,-795,0,1783458203,12757.311732959999,370.87792056000035,54170.37056352001 2026-07-07,21:03:25.000,188,11048862,-795,0,1783458204,12757.38583236999,370.81447838999884,54170.32165368001 2026-07-07,21:03:26.000,188,11048840,-795,0,1783458205,12757.34541450999,370.82857665000483,54170.3635764 2026-07-07,21:03:27.000,188,11048803,-795,0,1783458206,12757.338678199994,370.77923274000204,54170.12601432 2026-07-07,21:03:28.000,188,11048802,-795,0,1783458207,12757.42625022999,370.7087414400012,54170.30069232001 2026-07-07,21:03:29.000,188,11048871,-795,0,1783458208,12757.50708594999,370.66644665999775,54170.28671808 2026-07-07,21:03:30.000,188,11048875,-795,0,1783458209,12757.56771273999,370.58185709999816,54170.2937052 2026-07-07,21:03:31.000,188,11048866,-795,0,1783458210,12757.52729487999,370.59595536000415,54170.160949920006 2026-07-07,21:03:32.000,188,11048875,-795,0,1783458211,12757.56771273999,370.69464318000246,54170.27274384001 2026-07-07,21:03:33.000,188,11048832,-795,0,1783458212,12757.439722849995,370.743987089998,54170.223834 2026-07-07,21:03:34.000,188,11048824,-795,0,1783458213,12757.4734044,370.68054492000374,54170.35658928 2026-07-07,21:03:35.000,188,11048802,-715,0,1783458214,12757.50708594999,370.68054492000374,54170.4334476 2026-07-07,21:03:36.000,188,11048818,-715,0,1783458215,12757.45319547,370.6734957900044,54170.39851200001 2026-07-07,21:03:37.000,188,11048828,-795,0,1783458216,12757.520558569995,370.6382501400003,54170.3635764 2026-07-07,21:03:38.000,188,11048822,-795,0,1783458217,12757.520558569995,370.6241518800016,54170.44742184001 2026-07-07,21:03:39.000,188,11048886,-795,0,1783458218,12757.540767499995,370.6734957900044,54170.38453776 2026-07-07,21:03:40.000,188,11048863,-795,0,1783458219,12757.682230009996,370.6241518800016,54170.40549912 2026-07-07,21:03:41.000,188,11048840,-795,0,1783458220,12757.790010969991,370.61710275000223,54170.51030592 2026-07-07,21:03:42.000,188,11048858,-795,0,1783458221,12757.897791930001,370.6100536200029,54170.55921576 2026-07-07,21:03:43.000,188,11048848,-675,0,1783458222,12757.904528239997,370.5889062300048,54170.44043472001 2026-07-07,21:03:44.000,188,11048809,-795,0,1783458223,12757.985363959997,370.539562320002,54170.4334476 2026-07-07,21:03:45.000,188,11048730,-795,0,1783458224,12758.032518129992,370.51136580000457,54170.426460480005 2026-07-07,21:03:46.000,188,11048864,-795,0,1783458225,12758.160508020002,370.50431666999793,54170.545241520005 2026-07-07,21:03:47.000,188,11048834,-795,0,1783458226,12758.227871119998,370.4620218900018,54170.55222864 2026-07-07,21:03:48.000,188,11048790,-795,0,1783458227,12758.261552669988,370.412677979999,54170.4334476 2026-07-07,21:03:49.000,188,11048791,-795,0,1783458228,12758.308706839998,370.3562849400041,54170.44043472001 2026-07-07,21:03:50.000,188,11048846,-795,0,1783458229,12758.416487799994,370.27169538000453,54170.55921576 2026-07-07,21:03:51.000,188,11048758,-795,0,1783458230,12758.423224109989,370.208253210003,54170.46838320001 2026-07-07,21:03:52.000,188,11048833,-795,0,1783458231,12758.450169349999,370.1518601700009,54170.55921576 2026-07-07,21:03:54.000,188,11048847,-795,0,1783458233,12758.416487799994,370.0602214800019,54170.475370320004 2026-07-07,21:03:55.000,188,11048851,-795,0,1783458234,12758.443433039989,370.02497582999786,54170.56620288001 2026-07-07,21:03:56.000,188,11048842,-795,0,1783458235,12758.46364196999,369.9615336600036,54170.60113848 2026-07-07,21:03:57.000,188,11048818,-795,0,1783458236,12758.443433039989,369.98973018000106,54170.545241520005 2026-07-07,21:03:58.000,188,11048865,-795,0,1783458237,12758.443433039989,369.9474354000049,54170.46139608 2026-07-07,21:03:59.000,188,11048783,-795,0,1783458238,12758.52426875999,369.9967793100004,54170.545241520005 2026-07-07,21:04:00.000,188,11048811,-795,0,1783458239,12758.537741379994,369.9192388800002,54170.61511272001 2026-07-07,21:04:01.000,188,11048842,-795,0,1783458240,12758.60510447999,370.02497582999786,54170.55921576 2026-07-07,21:04:02.000,188,11048883,-795,0,1783458241,12758.598368169995,369.98973018000106,54170.48235744 2026-07-07,21:04:03.000,188,11048840,-795,0,1783458242,12758.638786029995,370.0461232200032,54170.44043472001 2026-07-07,21:04:04.000,188,11048783,-795,0,1783458243,12758.760039609995,370.0320249600045,54170.5033188 2026-07-07,21:04:05.000,188,11048844,-715,0,1783458244,12758.93518367,370.07431974000065,54170.65004832 2026-07-07,21:04:06.000,188,11048828,-795,0,1783458245,12759.049700939991,370.08136887,54170.76882936 2026-07-07,21:04:07.000,188,11048782,-795,0,1783458246,12759.076646180001,370.08841799999936,54170.73389376001 2026-07-07,21:04:08.000,188,11048844,-795,0,1783458247,12759.144009279997,370.0461232200032,54170.75485512001 2026-07-07,21:04:09.000,188,11048835,-795,0,1783458248,12759.204636069997,370.08841799999936,54170.747868 2026-07-07,21:04:10.000,188,11048833,-795,0,1783458249,12759.271999169992,370.0461232200032,54170.83870056 2026-07-07,21:04:11.000,188,11048876,-795,0,1783458250,12759.413461679993,370.05317235000257,54170.880623280005 2026-07-07,21:04:12.000,188,11048858,-795,0,1783458251,12759.480824779988,370.02497582999786,54170.99241720001 2026-07-07,21:04:13.000,188,11048878,-795,0,1783458252,12759.548187879998,370.02497582999786,54171.02036568001 2026-07-07,21:04:14.000,188,11048881,-795,0,1783458253,12759.460615849988,369.95448453000427,54170.86664904 2026-07-07,21:04:15.000,188,11048786,-795,0,1783458254,12759.514506329993,369.92628800999955,54170.85267480001 2026-07-07,21:04:16.000,188,11048767,-755,0,1783458255,12759.575133119994,369.9192388800002,54170.95049448001 2026-07-07,21:04:17.000,188,11048876,-795,0,1783458256,12759.595342049994,369.95448453000427,54170.93652024 2026-07-07,21:04:18.000,188,11048861,-795,0,1783458257,12759.615550979994,369.8698949700047,54170.978442960004 2026-07-07,21:04:19.000,188,11048858,-795,0,1783458258,12759.615550979994,369.94038626999827,54170.83870056 2026-07-07,21:04:20.000,188,11048838,-795,0,1783458259,12759.689650389999,369.9192388800002,54170.8876104 2026-07-07,21:04:21.000,188,11048870,-795,0,1783458260,12759.75027718,369.9051406200015,54170.95049448001 2026-07-07,21:04:22.000,188,11048858,-795,0,1783458261,12759.757013489994,369.87694410000404,54170.91555888 2026-07-07,21:04:23.000,188,11048781,-795,0,1783458262,12759.68291407999,369.9051406200015,54170.78979072 2026-07-07,21:04:25.000,188,11048844,-795,0,1783458264,12759.82437658999,369.9333371399989,54170.87363616001 2026-07-07,21:04:26.000,188,11048840,-795,0,1783458265,12759.88500337999,369.8487475799993,54170.978442960004 2026-07-07,21:04:27.000,188,11048842,-795,0,1783458266,12759.88500337999,369.86284583999804,54170.89459752 2026-07-07,21:04:28.000,188,11048832,-795,0,1783458267,12759.878267069995,369.7994036700038,54170.77581648001 2026-07-07,21:04:29.000,188,11048826,-795,0,1783458268,12759.918684929995,369.7853054099978,54170.8177392 2026-07-07,21:04:30.000,188,11048800,-795,0,1783458269,12759.959102789995,369.7218632400036,54170.89459752 2026-07-07,21:04:31.000,188,11048786,-795,0,1783458270,12759.918684929995,369.7148141100042,54170.83870056 2026-07-07,21:04:32.000,188,11048823,-795,0,1783458271,12759.90521230999,369.637273680004,54170.810752080004 2026-07-07,21:04:33.000,188,11048836,-795,0,1783458272,12759.88500337999,369.61612628999865,54170.74088088 2026-07-07,21:04:34.000,188,11048837,-795,0,1783458273,12759.90521230999,369.5033402100016,54170.747868 2026-07-07,21:04:35.000,188,11048839,-795,0,1783458274,12759.878267069995,369.510389340001,54170.65703544001 2026-07-07,21:04:36.000,188,11048850,-795,0,1783458275,12759.92542123999,369.43284891000076,54170.761842240005 2026-07-07,21:04:37.000,188,11048829,-795,0,1783458276,12759.93215755,369.4398980400001,54170.8177392 2026-07-07,21:04:38.000,188,11048832,-715,0,1783458277,12759.938893859995,369.39760326000396,54170.86664904 2026-07-07,21:04:39.000,188,11048774,-795,0,1783458278,12759.89173969,369.4469471699995,54170.78280360001 2026-07-07,21:04:40.000,188,11048794,-795,0,1783458279,12759.878267069995,369.4046523900033,54170.643061200004 2026-07-07,21:04:41.000,188,11048795,-795,0,1783458280,12759.87153076,369.48219282000355,54170.62908696 2026-07-07,21:04:42.000,188,11048836,-795,0,1783458281,12759.91194862,369.4892419500029,54170.75485512001 2026-07-07,21:04:43.000,188,11048818,-795,0,1783458282,12759.86479444999,369.59497890000057,54170.77581648001 2026-07-07,21:04:44.000,188,11048857,-795,0,1783458283,12759.90521230999,369.58088064000185,54170.72690664 2026-07-07,21:04:45.000,188,11048820,-795,0,1783458284,12759.80416765999,369.64432281000336,54170.62908696 2026-07-07,21:04:46.000,188,11048839,-795,0,1783458285,12759.91194862,369.64432281000336,54170.75485512001 2026-07-07,21:04:47.000,188,11048773,-795,0,1783458286,12759.95236648,369.6936667199989,54170.79677784 2026-07-07,21:04:48.000,188,11048828,-795,0,1783458287,12759.90521230999,369.70071584999823,54170.85267480001 2026-07-07,21:04:49.000,188,11048832,-795,0,1783458288,12759.938893859995,369.7359615000023,54170.810752080004 2026-07-07,21:04:50.000,188,11048818,-795,0,1783458289,12759.92542123999,369.7148141100042,54170.761842240005 2026-07-07,21:04:51.000,188,11048774,-795,0,1783458290,12759.85132183,369.7853054099978,54170.73389376001 2026-07-07,21:04:52.000,188,11048839,-795,0,1783458291,12759.979311719995,369.76415801999974,54170.96446872 2026-07-07,21:04:53.000,188,11048842,-795,0,1783458292,12759.93215755,369.79235454000445,54171.07626264 2026-07-07,21:04:54.000,188,11048850,-795,0,1783458293,12759.87153076,369.7853054099978,54170.93652024 2026-07-07,21:04:55.000,188,11048833,-795,0,1783458294,12759.757013489994,369.8205510600019,54170.61511272001 2026-07-07,21:04:56.000,188,11048785,-795,0,1783458295,12759.91194862,369.7994036700038,54171.00639144 2026-07-07,21:04:57.000,188,11048871,-795,0,1783458296,12759.94563016999,369.8205510600019,54171.04132704001 2026-07-07,21:04:58.000,188,11048827,-795,0,1783458297,12759.92542123999,369.77825627999846,54171.13914672001 2026-07-07,21:04:59.000,188,11048857,-795,0,1783458298,12759.88500337999,369.79235454000445,54171.07626264 2026-07-07,21:05:00.000,188,11048826,-795,0,1783458299,12759.938893859995,369.77825627999846,54171.167095200006 2026-07-07,21:05:01.000,188,11048867,-795,0,1783458300,12760.01299327,369.81350193000253,54171.25094064 2026-07-07,21:05:02.000,188,11048882,-795,0,1783458301,12760.08709267999,369.7712071499991,54171.32779896001 2026-07-07,21:05:03.000,188,11048777,-795,0,1783458302,12760.02646588999,369.79235454000445,54171.18805656001 2026-07-07,21:05:04.000,188,11048868,-795,0,1783458303,12760.07362006,369.7853054099978,54171.18805656001 2026-07-07,21:05:05.000,188,11048818,-795,0,1783458304,12760.060147439995,369.7994036700038,54171.25792776001 2026-07-07,21:05:06.000,188,11048828,-795,0,1783458305,12760.06688374999,369.77825627999846,54171.2020308 2026-07-07,21:05:07.000,188,11048840,-795,0,1783458306,12760.147719469991,369.8698949700047,54171.36972168 2026-07-07,21:05:08.000,188,11048854,-795,0,1783458307,12760.208346259991,369.82760019000125,54171.41863152 2026-07-07,21:05:09.000,188,11048825,-795,0,1783458308,12760.208346259991,369.8698949700047,54171.39068304 2026-07-07,21:05:10.000,188,11048834,-795,0,1783458309,12760.17466471,369.9051406200015,54171.23696640001 2026-07-07,21:05:11.000,188,11048799,-795,0,1783458310,12760.221818879996,369.94038626999827,54171.32081184 2026-07-07,21:05:12.000,188,11048843,-675,0,1783458311,12760.262236739996,369.94038626999827,54171.30683760001 2026-07-07,21:05:13.000,188,11048774,-795,0,1783458312,12760.188137329991,369.9967793100004,54171.271902 2026-07-07,21:05:14.000,188,11048844,-795,0,1783458313,12760.248764119991,369.9967793100004,54171.25094064 2026-07-07,21:05:15.000,188,11048796,-795,0,1783458314,12760.208346259991,370.0672706100013,54171.36273456 2026-07-07,21:05:16.000,188,11048843,-795,0,1783458315,12760.295918290001,370.0602214800019,54171.40465728001 2026-07-07,21:05:17.000,188,11048859,-795,0,1783458316,12760.336336150001,370.13776191000215,54171.46055424 2026-07-07,21:05:18.000,188,11048849,-795,0,1783458317,12760.343072459997,370.1659584299996,54171.44658000001 2026-07-07,21:05:19.000,188,11048821,-795,0,1783458318,12760.275709360001,370.25759711999854,54171.37670880001 2026-07-07,21:05:20.000,188,11048854,-795,0,1783458319,12760.242027809996,370.2928427700026,54171.23696640001 2026-07-07,21:05:21.000,188,11048836,-795,0,1783458320,12760.167928399991,370.37038320000283,54171.167095200006 2026-07-07,21:05:22.000,188,11048808,-795,0,1783458321,12760.11403792,370.28579364000325,54171.271902 2026-07-07,21:05:23.000,188,11048847,-795,0,1783458322,12760.060147439995,370.208253210003,54171.18106944 2026-07-07,21:05:24.000,188,11048846,-795,0,1783458323,12760.147719469991,370.13776191000215,54171.22299216 2026-07-07,21:05:26.000,188,11048791,-795,0,1783458325,12760.538425450002,370.15890930000023,54171.27888912001 2026-07-07,21:05:27.000,188,11048766,-795,0,1783458326,12760.585579619998,370.27169538000453,54171.44658000001 2026-07-07,21:05:28.000,188,11048870,-795,0,1783458327,12760.686624269998,370.2928427700026,54171.39068304 2026-07-07,21:05:29.000,188,11048844,-795,0,1783458328,12760.666415339998,370.34923581000476,54171.4116444 2026-07-07,21:05:30.000,188,11048849,-795,0,1783458329,12760.733778439993,370.3069410300013,54171.30683760001 2026-07-07,21:05:31.000,188,11048851,-795,0,1783458330,12760.787668919998,370.3774323300022,54171.34876032 2026-07-07,21:05:32.000,188,11048846,-795,0,1783458331,12760.908922499999,370.3774323300022,54171.57933528 2026-07-07,21:05:33.000,188,11048843,-795,0,1783458332,12760.915658809994,370.3633340700035,54171.49548984001 2026-07-07,21:05:34.000,188,11048831,-675,0,1783458333,12760.98975822,370.3633340700035,54171.60728376 2026-07-07,21:05:35.000,188,11048796,-795,0,1783458334,12760.96281297999,370.34923581000476,54171.46055424 2026-07-07,21:05:36.000,188,11048812,-795,0,1783458335,12760.94260404999,370.34923581000476,54171.383695920005 2026-07-07,21:05:37.000,188,11048825,-795,0,1783458336,12760.98302190999,370.2928427700026,54171.432605760005 2026-07-07,21:05:38.000,188,11048821,-715,0,1783458337,12761.07059394,370.22235147000174,54171.481515600004 2026-07-07,21:05:39.000,188,11048902,-795,0,1783458338,12760.915658809994,370.1448110400015,54171.29985048 2026-07-07,21:05:40.000,188,11048857,-795,0,1783458339,12760.98302190999,370.1025162599981,54171.46754136 2026-07-07,21:05:41.000,188,11048839,-795,0,1783458340,12760.94260404999,370.05317235000257,54171.49548984001 2026-07-07,21:05:42.000,188,11048824,-795,0,1783458341,12760.929131429999,369.968582790003,54171.383695920005 2026-07-07,21:05:43.000,188,11048795,-795,0,1783458342,12760.821350469989,369.9192388800002,54171.27888912001 2026-07-07,21:05:44.000,188,11048772,-795,0,1783458343,12760.855032019994,369.8487475799993,54171.36273456 2026-07-07,21:05:45.000,188,11048834,-795,0,1783458344,12760.807877849998,369.80645280000317,54171.39767016 2026-07-07,21:05:46.000,188,11048878,-795,0,1783458345,12760.747251059998,369.76415801999974,54171.28587624001 2026-07-07,21:05:47.000,188,11048867,-795,0,1783458346,12760.753987369993,369.7218632400036,54171.3417732 2026-07-07,21:05:48.000,188,11048827,-795,0,1783458347,12760.881977259989,369.64432281000336,54171.49548984001 2026-07-07,21:05:49.000,188,11048868,-795,0,1783458348,12760.861768329989,369.6584210700021,54171.551386800005 2026-07-07,21:05:50.000,188,11048877,-795,0,1783458349,12760.915658809994,369.637273680004,54171.46055424 2026-07-07,21:05:51.000,188,11048772,-795,0,1783458350,12760.92239511999,369.64432281000336,54171.29286336 2026-07-07,21:05:52.000,188,11048781,-795,0,1783458351,12761.016703459994,369.59497890000057,54171.28587624001 2026-07-07,21:05:53.000,188,11048828,-795,0,1783458352,12761.10427548999,369.61612628999865,54171.36273456 2026-07-07,21:05:54.000,188,11048783,-795,0,1783458353,12761.23226538,369.61612628999865,54171.35574744001 2026-07-07,21:05:55.000,188,11048868,-795,0,1783458354,12761.259210619995,369.6513719400027,54171.28587624001 2026-07-07,21:05:57.000,188,11048807,-795,0,1783458356,12761.528663019992,369.63022455000464,54171.40465728001 2026-07-07,21:05:58.000,188,11048859,-755,0,1783458357,12761.676861840002,369.58088064000185,54171.50946408 2026-07-07,21:05:59.000,188,11048742,-795,0,1783458358,12761.750961249993,369.5456349899978,54171.53042544 2026-07-07,21:06:00.000,188,11048855,-795,0,1783458359,12761.818324350003,369.51743847000034,54171.502476960006 2026-07-07,21:06:01.000,188,11048829,-795,0,1783458360,12761.798115420002,369.4398980400001,54171.4116444 2026-07-07,21:06:02.000,188,11048815,-795,0,1783458361,12761.825060659998,369.3623576099999,54171.42561864001 2026-07-07,21:06:03.000,188,11048825,-795,0,1783458362,12761.865478519998,369.36940673999925,54171.551386800005 2026-07-07,21:06:04.000,188,11048846,-795,0,1783458363,12761.953050549993,369.27071892000095,54171.59330952001 2026-07-07,21:06:05.000,188,11048816,-795,0,1783458364,12761.831796969993,369.24957153000287,54171.57933528 2026-07-07,21:06:06.000,188,11048787,-795,0,1783458365,12761.932841619993,369.1649819700033,54171.56536104 2026-07-07,21:06:07.000,188,11048838,-795,0,1783458366,12761.750961249993,369.13678544999857,54171.43959288 2026-07-07,21:06:08.000,188,11048800,-795,0,1783458367,12761.845269589998,369.05924501999834,54171.60728376 2026-07-07,21:06:09.000,188,11048840,-795,0,1783458368,12761.845269589998,369.07334328000434,54171.7260648 2026-07-07,21:06:10.000,188,11048806,-795,0,1783458369,12761.831796969993,369.0169502400022,54171.66318072001 2026-07-07,21:06:11.000,188,11048877,-795,0,1783458370,12761.771170179993,369.0451467599996,54171.53042544 2026-07-07,21:06:12.000,188,11048831,-795,0,1783458371,12761.804851729998,369.0169502400022,54171.6561936 2026-07-07,21:06:13.000,188,11048831,-795,0,1783458372,12761.865478519998,369.03809763000027,54171.795936 2026-07-07,21:06:14.000,188,11048848,-795,0,1783458373,12761.865478519998,369.05924501999834,54171.83087160001 2026-07-07,21:06:15.000,188,11048790,-795,0,1783458374,12761.825060659998,369.08744154000306,54171.80991024001 2026-07-07,21:06:16.000,188,11048840,-795,0,1783458375,12761.798115420002,369.10858893000113,54171.66318072001 2026-07-07,21:06:17.000,188,11048853,-795,0,1783458376,12761.811588039993,369.15088371000456,54171.6561936 2026-07-07,21:06:18.000,188,11048840,-795,0,1783458377,12761.804851729998,369.20727674999944,54171.66318072001 2026-07-07,21:06:19.000,188,11048841,-795,0,1783458378,12761.865478519998,369.27071892000095,54171.78894888001 2026-07-07,21:06:20.000,188,11048857,-795,0,1783458379,12761.939577929988,369.2636697900016,54171.77497464 2026-07-07,21:06:21.000,188,11048820,-795,0,1783458380,12761.852005899993,369.3412102200018,54171.84484584 2026-07-07,21:06:22.000,188,11048842,-795,0,1783458381,12761.852005899993,369.38350499999797,54171.77497464 2026-07-07,21:06:23.000,188,11048781,-795,0,1783458382,12761.872214829993,369.4257997800014,54171.92869128001 2026-07-07,21:06:24.000,188,11048857,-795,0,1783458383,12761.939577929988,369.45399629999883,54171.87978144001 2026-07-07,21:06:25.000,188,11048829,-795,0,1783458384,12761.838533280003,369.510389340001,54171.77497464 2026-07-07,21:06:26.000,188,11048844,-795,0,1783458385,12761.905896379998,369.4892419500029,54171.816897360004 2026-07-07,21:06:27.000,188,11048839,-795,0,1783458386,12761.912632689993,369.510389340001,54171.85882008001 2026-07-07,21:06:28.000,188,11048817,-795,0,1783458387,12761.939577929988,369.53153672999906,54171.90772992001 2026-07-07,21:06:29.000,188,11048821,-795,0,1783458388,12761.939577929988,369.5385858599984,54172.06144656 2026-07-07,21:06:30.000,188,11048829,-795,0,1783458389,12761.885687449998,369.5456349899978,54171.99157536 2026-07-07,21:06:31.000,188,11048797,-795,0,1783458390,12761.798115420002,369.5385858599984,54171.92170416 2026-07-07,21:06:32.000,188,11048857,-795,0,1783458391,12761.730752319992,369.5456349899978,54171.69112920001 2026-07-07,21:06:33.000,188,11048800,-795,0,1783458392,12761.690334459992,369.5456349899978,54171.77497464 2026-07-07,21:06:34.000,188,11048810,-795,0,1783458393,12761.703807079997,369.5597332500038,54171.83087160001 2026-07-07,21:06:35.000,188,11048801,-795,0,1783458394,12761.676861840002,369.6090771599993,54171.886768560005 2026-07-07,21:06:36.000,188,11048822,-795,0,1783458395,12761.683598149997,369.5738315100025,54171.767987520005 2026-07-07,21:06:37.000,188,11048837,-795,0,1783458396,12761.589289809992,369.6090771599993,54171.5863224 2026-07-07,21:06:38.000,188,11048853,-795,0,1783458397,12761.663389219997,369.6513719400027,54171.76100040001 2026-07-07,21:06:39.000,188,11048839,-795,0,1783458398,12761.703807079997,369.6513719400027,54171.85882008001 2026-07-07,21:06:40.000,188,11048851,-795,0,1783458399,12761.730752319992,369.7359615000023,54171.816897360004 2026-07-07,21:06:41.000,188,11048836,-795,0,1783458400,12761.663389219997,369.7853054099978,54171.82388448 2026-07-07,21:06:42.000,188,11048852,-795,0,1783458401,12761.670125529992,369.81350193000253,54171.670167840006 2026-07-07,21:06:43.000,188,11048829,-755,0,1783458402,12761.757697560002,369.79235454000445,54171.78894888001 2026-07-07,21:06:44.000,188,11048828,-795,0,1783458403,12761.811588039993,369.8205510600019,54171.91471704 2026-07-07,21:06:45.000,188,11048813,-795,0,1783458404,12761.825060659998,369.81350193000253,54172.005549600006 2026-07-07,21:06:46.000,188,11048855,-795,0,1783458405,12761.852005899993,369.80645280000317,54171.94965264001 2026-07-07,21:06:47.000,188,11048861,-795,0,1783458406,12761.724016009997,369.77825627999846,54171.76100040001 2026-07-07,21:06:48.000,188,11048810,-795,0,1783458407,12761.730752319992,369.7359615000023,54171.80991024001 2026-07-07,21:06:49.000,188,11048832,-795,0,1783458408,12761.710543389992,369.72891237000294,54171.935678400005 2026-07-07,21:06:50.000,188,11048840,-795,0,1783458409,12761.757697560002,369.66547020000144,54171.94266552 2026-07-07,21:06:51.000,188,11048838,-795,0,1783458410,12761.697070770002,369.66547020000144,54171.984588240004 2026-07-07,21:06:52.000,188,11048863,-795,0,1783458411,12761.629707669992,369.61612628999865,54171.92170416 2026-07-07,21:06:53.000,188,11048852,-795,0,1783458412,12761.616235050002,369.5879297700012,54172.01952384 2026-07-07,21:06:54.000,188,11048870,-795,0,1783458413,12761.622971359997,369.5597332500038,54172.06843368 2026-07-07,21:06:55.000,188,11048841,-795,0,1783458414,12761.515190400001,369.59497890000057,54172.09638216001 2026-07-07,21:06:56.000,188,11048839,-795,0,1783458415,12761.481508849996,369.5879297700012,54172.1103564 2026-07-07,21:06:57.000,188,11048835,-795,0,1783458416,12761.407409439991,369.5879297700012,54171.984588240004 2026-07-07,21:06:58.000,188,11048886,-795,0,1783458417,12761.41414575,369.5526841200044,54171.96362688 2026-07-07,21:06:59.000,188,11048836,-795,0,1783458418,12761.420882059996,369.56678238000313,54172.04747232001 2026-07-07,21:07:00.000,188,11048845,-795,0,1783458419,12761.39393682,369.5385858599984,54171.984588240004 2026-07-07,21:07:01.000,188,11048805,-795,0,1783458420,12761.41414575,369.5456349899978,54172.11734352001 2026-07-07,21:07:02.000,188,11048819,-795,0,1783458421,12761.494981470001,369.5456349899978,54172.09638216001 2026-07-07,21:07:03.000,188,11048823,-795,0,1783458422,12761.400673129996,369.51743847000034,54171.94266552 2026-07-07,21:07:04.000,188,11048833,-715,0,1783458423,12761.468036229991,369.56678238000313,54171.970614 2026-07-07,21:07:05.000,188,11048836,-795,0,1783458424,12761.447827299991,369.5456349899978,54172.01253672 2026-07-07,21:07:06.000,188,11048833,-795,0,1783458425,12761.420882059996,369.56678238000313,54172.054459440005 2026-07-07,21:07:07.000,188,11048833,-795,0,1783458426,12761.447827299991,369.56678238000313,54171.89375568 2026-07-07,21:07:08.000,188,11048846,-795,0,1783458427,12761.427618369991,369.59497890000057,54171.90772992001 2026-07-07,21:07:09.000,188,11048817,-795,0,1783458428,12761.488245159991,369.60202802999993,54171.984588240004 2026-07-07,21:07:10.000,188,11048783,-795,0,1783458429,12761.474772540001,369.58088064000185,54171.99856248001 2026-07-07,21:07:11.000,188,11048780,-795,0,1783458430,12761.420882059996,369.61612628999865,54171.99856248001 2026-07-07,21:07:12.000,188,11048815,-795,0,1783458431,12761.340046339996,369.5597332500038,54171.80991024001 2026-07-07,21:07:13.000,188,11048800,-795,0,1783458432,12761.30636478999,369.60202802999993,54171.84484584 2026-07-07,21:07:14.000,188,11048822,-795,0,1783458433,12761.407409439991,369.6090771599993,54171.886768560005 2026-07-07,21:07:15.000,188,11048825,-795,0,1783458434,12761.340046339996,369.60202802999993,54171.94266552 2026-07-07,21:07:16.000,188,11048820,-795,0,1783458435,12761.35351896,369.623175419998,54171.87978144001 2026-07-07,21:07:17.000,188,11048779,-795,0,1783458436,12761.29289217,369.637273680004,54171.78894888001 2026-07-07,21:07:18.000,188,11048839,-795,0,1783458437,12761.407409439991,369.6584210700021,54171.94266552 2026-07-07,21:07:19.000,188,11048813,-795,0,1783458438,12761.366991579991,369.70776498000487,54171.99856248001 2026-07-07,21:07:20.000,188,11048786,-795,0,1783458439,12761.420882059996,369.7359615000023,54171.89375568 2026-07-07,21:07:21.000,188,11048823,-795,0,1783458440,12761.407409439991,369.750059760001,54171.92170416 2026-07-07,21:07:22.000,188,11048815,-795,0,1783458441,12761.387200509991,369.77825627999846,54171.75401328 2026-07-07,21:07:23.000,188,11048796,-795,0,1783458442,12761.400673129996,369.82760019000125,54171.78196176001 2026-07-07,21:07:24.000,188,11048841,-795,0,1783458443,12761.488245159991,369.81350193000253,54171.935678400005 2026-07-07,21:07:25.000,188,11048828,-795,0,1783458444,12761.501717779996,369.86284583999804,54172.03349808 2026-07-07,21:07:26.000,188,11048843,-715,0,1783458445,12761.427618369991,369.8346493200006,54171.87279432 2026-07-07,21:07:28.000,188,11048802,-795,0,1783458447,12761.407409439991,369.8839932300034,54171.92869128001 2026-07-07,21:07:29.000,188,11048838,-795,0,1783458448,12761.420882059996,369.89104236000276,54171.91471704 2026-07-07,21:07:30.000,188,11048799,-795,0,1783458449,12761.41414575,369.8698949700047,54171.80292312 2026-07-07,21:07:31.000,188,11048803,-795,0,1783458450,12761.26594692999,369.89104236000276,54171.7260648 2026-07-07,21:07:32.000,188,11048832,-795,0,1783458451,12761.279419549996,369.87694410000404,54171.816897360004 2026-07-07,21:07:33.000,188,11048815,-795,0,1783458452,12761.299628479996,369.89104236000276,54171.82388448 2026-07-07,21:07:34.000,188,11048855,-795,0,1783458453,12761.319837409996,369.9192388800002,54171.87279432 2026-07-07,21:07:35.000,188,11048833,-795,0,1783458454,12761.35351896,369.92628800999955,54171.99856248001 2026-07-07,21:07:36.000,188,11048847,-795,0,1783458455,12761.37372789,369.95448453000427,54171.92869128001 2026-07-07,21:07:37.000,188,11048851,-795,0,1783458456,12761.407409439991,369.9967793100004,54171.92170416 2026-07-07,21:07:38.000,188,11048874,-795,0,1783458457,12761.41414575,370.03907409000385,54171.85183296 2026-07-07,21:07:39.000,188,11048820,-795,0,1783458458,12761.41414575,370.03907409000385,54171.80991024001 2026-07-07,21:07:40.000,188,11048826,-795,0,1783458459,12761.555608260001,370.1025162599981,54171.94965264001 2026-07-07,21:07:41.000,188,11048841,-795,0,1783458460,12761.569080879992,370.12366365000344,54171.9007428 2026-07-07,21:07:42.000,188,11048794,-715,0,1783458461,12761.575817190002,370.1448110400015,54171.78894888001 2026-07-07,21:07:43.000,188,11048863,-795,0,1783458462,12761.569080879992,370.12366365000344,54171.80991024001 2026-07-07,21:07:44.000,188,11048827,-795,0,1783458463,12761.643180289997,370.15890930000023,54171.80991024001 2026-07-07,21:07:45.000,188,11048809,-795,0,1783458464,12761.697070770002,370.1448110400015,54171.886768560005 2026-07-07,21:07:46.000,188,11048875,-795,0,1783458465,12761.737488630002,370.1800566899983,54171.89375568 2026-07-07,21:07:47.000,188,11048835,-795,0,1783458466,12761.703807079997,370.1518601700009,54171.78894888001 2026-07-07,21:07:48.000,188,11048772,-795,0,1783458467,12761.697070770002,370.1448110400015,54171.67715496 2026-07-07,21:07:49.000,188,11048848,-795,0,1783458468,12761.818324350003,370.1025162599981,54171.85183296 2026-07-07,21:07:50.000,188,11048843,-755,0,1783458469,12761.865478519998,370.0672706100013,54171.935678400005 2026-07-07,21:07:51.000,188,11048780,-795,0,1783458470,12761.845269589998,369.98973018000106,54171.87279432 2026-07-07,21:07:52.000,188,11048849,-795,0,1783458471,12761.872214829993,369.9333371399989,54171.87279432 2026-07-07,21:07:53.000,188,11048845,-795,0,1783458472,12761.865478519998,369.8980914900021,54171.73305192 2026-07-07,21:07:54.000,188,11048815,-795,0,1783458473,12761.959786859989,369.87694410000404,54171.77497464 2026-07-07,21:07:55.000,188,11048829,-795,0,1783458474,12762.027149959998,369.82760019000125,54171.9007428 2026-07-07,21:07:56.000,188,11048807,-795,0,1783458475,12762.134930919994,369.81350193000253,54171.96362688 2026-07-07,21:07:57.000,188,11048842,-795,0,1783458476,12762.128194609999,369.7853054099978,54171.9007428 2026-07-07,21:07:58.000,188,11048884,-795,0,1783458477,12762.155139849994,369.77825627999846,54171.71209056001 2026-07-07,21:07:59.000,188,11048803,-795,0,1783458478,12762.20903033,369.7853054099978,54171.90772992001 2026-07-07,21:08:00.000,188,11048826,-795,0,1783458479,12762.28986605,369.8346493200006,54171.970614 2026-07-07,21:08:01.000,188,11048847,-795,0,1783458480,12762.357229149995,369.8487475799993,54172.07542080001 2026-07-07,21:08:02.000,188,11048870,-795,0,1783458481,12762.417855939995,369.8557967099987,54172.06144656 2026-07-07,21:08:03.000,188,11048884,-795,0,1783458482,12762.37070177,369.8487475799993,54172.03349808 2026-07-07,21:08:04.000,188,11048859,-795,0,1783458483,12762.498691659996,369.8839932300034,54172.12433064001 2026-07-07,21:08:05.000,188,11048852,-795,0,1783458484,12762.566054759991,369.8839932300034,54172.173240480006 2026-07-07,21:08:06.000,188,11048846,-795,0,1783458485,12762.593,369.9474354000049,54172.12433064001 2026-07-07,21:08:07.000,188,11048830,-795,0,1783458486,12762.586263689991,369.95448453000427,54172.13830488 2026-07-07,21:08:08.000,188,11048779,-795,0,1783458487,12762.49195535,369.97563192000234,54171.87978144001 2026-07-07,21:08:09.000,188,11048851,-635,0,1783458488,12762.53237321,369.95448453000427,54171.984588240004 2026-07-07,21:08:10.000,188,11048823,-795,0,1783458489,12762.646890479991,369.9615336600036,54172.14529200001 2026-07-07,21:08:11.000,188,11048867,-795,0,1783458490,12762.646890479991,369.9192388800002,54172.24311168001 2026-07-07,21:08:12.000,188,11048803,-795,0,1783458491,12762.606472619991,369.8980914900021,54172.18721472 2026-07-07,21:08:13.000,188,11048819,-795,0,1783458492,12762.626681549991,369.82760019000125,54172.22913744 2026-07-07,21:08:14.000,188,11048796,-755,0,1783458493,12762.626681549991,369.80645280000317,54172.08939504 2026-07-07,21:08:15.000,188,11048868,-795,0,1783458494,12762.673835720001,369.77825627999846,54172.31298288001 2026-07-07,21:08:16.000,188,11048863,-795,0,1783458495,12762.734462510001,369.7994036700038,54172.27804728 2026-07-07,21:08:17.000,188,11048870,-795,0,1783458496,12762.788352989992,369.7571088900004,54172.36189272001 2026-07-07,21:08:18.000,188,11048826,-795,0,1783458497,12762.774880370001,369.77825627999846,54172.173240480006 2026-07-07,21:08:19.000,188,11048868,-795,0,1783458498,12762.828770849992,369.7571088900004,54172.36887984 2026-07-07,21:08:20.000,188,11048846,-795,0,1783458499,12762.976969670002,369.77825627999846,54172.47368664 2026-07-07,21:08:21.000,188,11048831,-795,0,1783458500,12763.104959559998,369.76415801999974,54172.508622240006 2026-07-07,21:08:22.000,188,11048907,-795,0,1783458501,12763.138641109988,369.8346493200006,54172.4247768 2026-07-07,21:08:23.000,188,11048905,-795,0,1783458502,12763.179058969989,369.77825627999846,54172.29900864 2026-07-07,21:08:24.000,188,11048869,-795,0,1783458503,12763.387884579999,369.8557967099987,54172.4247768 2026-07-07,21:08:25.000,188,11048810,-795,0,1783458504,12763.44177505999,369.89104236000276,54172.48067376001 2026-07-07,21:08:26.000,188,11048852,-795,0,1783458505,12763.56976495,369.92628800999955,54172.48067376001 2026-07-07,21:08:27.000,188,11048828,-795,0,1783458506,12763.52934709,369.9192388800002,54172.02651096001 2026-07-07,21:08:29.000,188,11048871,-795,0,1783458508,12763.778590559996,370.05317235000257,54172.53657072 2026-07-07,21:08:30.000,188,11048829,-795,0,1783458509,12763.893107830001,370.03907409000385,54172.57150632 2026-07-07,21:08:31.000,188,11048836,-795,0,1783458510,12763.866162589991,370.07431974000065,54172.59246768 2026-07-07,21:08:32.000,188,11048887,-795,0,1783458511,12763.899844139996,370.1095653900047,54172.51560936 2026-07-07,21:08:33.000,188,11048809,-795,0,1783458512,12763.899844139996,370.12366365000344,54172.51560936 2026-07-07,21:08:34.000,188,11048803,-795,0,1783458513,12763.872898900001,370.1448110400015,54172.36887984 2026-07-07,21:08:35.000,188,11048813,-795,0,1783458514,12763.74490900999,370.2153023400024,54172.19420184001 2026-07-07,21:08:36.000,188,11048829,-635,0,1783458515,12763.859426279996,370.22235147000174,54172.48067376001 2026-07-07,21:08:37.000,188,11048848,-795,0,1783458516,12763.697754839995,370.18710581999767,54172.29202152001 2026-07-07,21:08:38.000,188,11048821,-635,0,1783458517,12763.79206318,370.1518601700009,54172.4247768 2026-07-07,21:08:40.000,188,11048819,-795,0,1783458519,12763.886371519991,369.9826810500017,54172.2500988 2026-07-07,21:08:41.000,188,11048853,-795,0,1783458520,12764.021097719997,369.9051406200015,54172.340931360006 2026-07-07,21:08:42.000,188,11048829,-795,0,1783458521,12764.189505469993,369.9474354000049,54172.4247768 2026-07-07,21:08:43.000,188,11048846,-795,0,1783458522,12764.250132259993,369.95448453000427,54172.508622240006 2026-07-07,21:08:44.000,188,11048835,-795,0,1783458523,12764.330967979993,370.0179266999985,54172.487660880004 2026-07-07,21:08:45.000,188,11048837,-795,0,1783458524,12764.378122149988,369.97563192000234,54172.51560936 2026-07-07,21:08:46.000,188,11048804,-795,0,1783458525,12764.499375729989,370.01087756999914,54172.62740328001 2026-07-07,21:08:47.000,188,11048865,-795,0,1783458526,12764.56000251999,369.9474354000049,54172.64137752 2026-07-07,21:08:48.000,188,11048865,-795,0,1783458527,12764.60042037999,369.97563192000234,54172.59945480001 2026-07-07,21:08:49.000,188,11048774,-795,0,1783458528,12764.593684069994,369.94038626999827,54172.58548056 2026-07-07,21:08:50.000,188,11048859,-795,0,1783458529,12764.60042037999,369.9474354000049,54172.46669952 2026-07-07,21:08:51.000,188,11048875,-795,0,1783458530,12764.62736562,369.8980914900021,54172.676313120006 2026-07-07,21:08:52.000,188,11048840,-715,0,1783458531,12764.74188288999,369.84169844999997,54172.80208128 2026-07-07,21:08:53.000,188,11048846,-715,0,1783458532,12764.654310859994,369.7712071499991,54172.64836464001 2026-07-07,21:08:54.000,188,11048825,-795,0,1783458533,12764.76209181999,369.7359615000023,54172.83701688001 2026-07-07,21:08:55.000,188,11048872,-795,0,1783458534,12764.694728719995,369.6725193300008,54172.71823584001 2026-07-07,21:08:56.000,188,11048792,-795,0,1783458535,12764.78903706,369.64432281000336,54172.844004000006 2026-07-07,21:08:57.000,188,11048834,-715,0,1783458536,12764.80250967999,369.61612628999865,54172.9488108 2026-07-07,21:08:58.000,188,11048896,-795,0,1783458537,12764.74188288999,369.6090771599993,54172.74618432001 2026-07-07,21:08:59.000,188,11048846,-795,0,1783458538,12764.82945492,369.6090771599993,54172.725222960005 2026-07-07,21:09:00.000,188,11048826,-795,0,1783458539,12764.795773369995,369.56678238000313,54172.69028736 2026-07-07,21:09:01.000,188,11048851,-755,0,1783458540,12764.93049957,369.56678238000313,54172.86496536001 2026-07-07,21:09:02.000,188,11048846,-795,0,1783458541,12764.997862669996,369.5597332500038,54172.90688808 2026-07-07,21:09:03.000,188,11048848,-795,0,1783458542,12765.098907319996,369.510389340001,54172.9488108 2026-07-07,21:09:04.000,188,11048835,-795,0,1783458543,12765.166270419992,369.53153672999906,54172.892913840005 2026-07-07,21:09:05.000,188,11048842,-795,0,1783458544,12765.186479349992,369.51743847000034,54172.892913840005 2026-07-07,21:09:06.000,188,11048839,-795,0,1783458545,12765.220160899997,369.4892419500029,54172.81605552001 2026-07-07,21:09:07.000,188,11048825,-795,0,1783458546,12765.300996619997,369.4469471699995,54172.98374640001 2026-07-07,21:09:08.000,188,11048828,-795,0,1783458547,12765.381832339997,369.39760326000396,54173.06759184 2026-07-07,21:09:09.000,188,11048881,-795,0,1783458548,12765.354887100002,369.3130137000044,54173.03964336 2026-07-07,21:09:10.000,188,11048850,-795,0,1783458549,12765.280787689997,369.2636697900016,54172.8789396 2026-07-07,21:09:11.000,188,11048855,-795,0,1783458550,12765.334678170002,369.179080230002,54173.00470776001 2026-07-07,21:09:12.000,188,11048835,-795,0,1783458551,12765.300996619997,369.17203110000264,54173.04663048 2026-07-07,21:09:13.000,188,11048839,-795,0,1783458552,12765.348150789992,369.1156380600005,54173.13746304 2026-07-07,21:09:14.000,188,11048869,-795,0,1783458553,12765.327941859992,369.08744154000306,54173.16541152 2026-07-07,21:09:15.000,188,11048821,-795,0,1783458554,12765.213424590002,369.00990111000283,54172.90688808 2026-07-07,21:09:16.000,188,11048859,-795,0,1783458555,12765.300996619997,369.0310485000009,54173.05361760001 2026-07-07,21:09:17.000,188,11048824,-795,0,1783458556,12765.327941859992,369.00285198000347,54173.19336 2026-07-07,21:09:18.000,188,11048845,-795,0,1783458557,12765.361623409997,369.0169502400022,54173.20733424 2026-07-07,21:09:19.000,188,11048825,-795,0,1783458558,12765.375096030002,369.00285198000347,54173.14445016 2026-07-07,21:09:20.000,188,11048792,-795,0,1783458559,12765.294260310002,369.03809763000027,54172.99772064 2026-07-07,21:09:21.000,188,11048848,-795,0,1783458560,12765.354887100002,369.05924501999834,54173.06759184 2026-07-07,21:09:22.000,188,11048858,-795,0,1783458561,12765.449195439993,369.10858893000113,54173.24925696001 2026-07-07,21:09:23.000,188,11048854,-795,0,1783458562,12765.462668059998,369.1015398000018,54173.11650168 2026-07-07,21:09:24.000,188,11048841,-795,0,1783458563,12765.455931750002,369.1579328400039,54173.03964336 2026-07-07,21:09:25.000,188,11048834,-795,0,1783458564,12765.523294849998,369.15088371000456,54173.04663048 2026-07-07,21:09:26.000,188,11048781,-795,0,1783458565,12765.523294849998,369.15088371000456,54173.15143728001 2026-07-07,21:09:27.000,188,11048792,-795,0,1783458566,12765.509822229993,369.1649819700033,54173.14445016 2026-07-07,21:09:28.000,188,11048790,-795,0,1783458567,12765.442459129998,369.1297363199992,54172.91387520001 2026-07-07,21:09:29.000,188,11048839,-795,0,1783458568,12765.422250199998,369.14383457999793,54173.060604720005 2026-07-07,21:09:31.000,188,11048802,-795,0,1783458570,12765.361623409997,369.18612936000136,54173.11650168 2026-07-07,21:09:32.000,188,11048849,-795,0,1783458571,12765.415513890002,369.14383457999793,54173.31214104 2026-07-07,21:09:33.000,188,11048831,-795,0,1783458572,12765.395304960002,369.0944906700024,54173.31912816001 2026-07-07,21:09:34.000,188,11048835,-795,0,1783458573,12765.348150789992,369.08744154000306,54173.38899936001 2026-07-07,21:09:35.000,188,11048812,-755,0,1783458574,12765.274051380002,369.0451467599996,54173.228295600005 2026-07-07,21:09:36.000,188,11048832,-795,0,1783458575,12765.193215660001,369.052195889999,54173.16541152 2026-07-07,21:09:37.000,188,11048783,-795,0,1783458576,12765.240369829997,369.052195889999,54173.3331024 2026-07-07,21:09:38.000,188,11048847,-795,0,1783458577,12765.327941859992,369.05924501999834,54173.40996072 2026-07-07,21:09:39.000,188,11048840,-795,0,1783458578,12765.321205549997,369.05924501999834,54173.41694784001 2026-07-07,21:09:40.000,188,11048818,-795,0,1783458579,12765.327941859992,369.0451467599996,54173.2632312 2026-07-07,21:09:41.000,188,11048850,-795,0,1783458580,12765.348150789992,369.05924501999834,54173.20034712001 2026-07-07,21:09:42.000,188,11048874,-795,0,1783458581,12765.435722820002,369.12268718999985,54173.395986480005 2026-07-07,21:09:43.000,188,11048846,-795,0,1783458582,12765.536767469988,369.1015398000018,54173.42393496 2026-07-07,21:09:44.000,188,11048815,-795,0,1783458583,12765.550240089993,369.1015398000018,54173.444896320005 2026-07-07,21:09:45.000,188,11048806,-795,0,1783458584,12765.617603189989,369.179080230002,54173.493806160004 2026-07-07,21:09:46.000,188,11048873,-795,0,1783458585,12765.610866879993,369.2002276200001,54173.30515392 2026-07-07,21:09:47.000,188,11048851,-795,0,1783458586,12765.651284739994,369.2002276200001,54173.37502512 2026-07-07,21:09:48.000,188,11048815,-795,0,1783458587,12765.725384149999,369.22137500999816,54173.43790920001 2026-07-07,21:09:49.000,188,11048815,-795,0,1783458588,12765.765802009999,369.1649819700033,54173.4728448 2026-07-07,21:09:50.000,188,11048837,-795,0,1783458589,12765.752329389994,369.15088371000456,54173.52874176 2026-07-07,21:09:51.000,188,11048832,-795,0,1783458590,12765.637812119989,369.13678544999857,54173.37502512 2026-07-07,21:09:52.000,188,11048859,-795,0,1783458591,12765.624339499998,369.1015398000018,54173.37502512 2026-07-07,21:09:53.000,188,11048807,-795,0,1783458592,12765.583921639998,369.05924501999834,54173.41694784001 2026-07-07,21:09:54.000,188,11048834,-755,0,1783458593,12765.637812119989,369.0310485000009,54173.54970312 2026-07-07,21:09:55.000,188,11048818,-795,0,1783458594,12765.550240089993,368.9817045899981,54173.55669024001 2026-07-07,21:09:56.000,188,11048833,-795,0,1783458595,12765.476140680003,368.9182624200039,54173.47983192 2026-07-07,21:09:57.000,188,11048807,-795,0,1783458596,12765.469404369993,368.89711502999853,54173.41694784001 2026-07-07,21:09:58.000,188,11048807,-795,0,1783458597,12765.509822229993,368.8900658999992,54173.47983192 2026-07-07,21:09:59.000,188,11048810,-795,0,1783458598,12765.496349610003,368.84072199000366,54173.41694784001 2026-07-07,21:10:00.000,188,11048823,-795,0,1783458599,12765.496349610003,368.82662372999766,54173.46585768001 2026-07-07,21:10:01.000,188,11048820,-795,0,1783458600,12765.476140680003,368.87596764000045,54173.34008952001 2026-07-07,21:10:02.000,188,11048836,-675,0,1783458601,12765.489613299993,368.8548202500024,54173.395986480005 2026-07-07,21:10:03.000,188,11048824,-795,0,1783458602,12765.597394259989,368.86186938000174,54173.46585768001 2026-07-07,21:10:04.000,188,11048826,-795,0,1783458603,12765.651284739994,368.89711502999853,54173.52175464 2026-07-07,21:10:05.000,188,11048800,-795,0,1783458604,12765.644548429998,368.89711502999853,54173.52874176 2026-07-07,21:10:06.000,188,11048851,-795,0,1783458605,12765.664757359998,368.87596764000045,54173.4728448 2026-07-07,21:10:07.000,188,11048819,-795,0,1783458606,12765.77927462999,368.9041641599979,54173.53572888001 2026-07-07,21:10:08.000,188,11048828,-795,0,1783458607,12765.786010939999,368.9464589400013,54173.52175464 2026-07-07,21:10:09.000,188,11048812,-795,0,1783458608,12765.86011034999,368.92531155000324,54173.4728448 2026-07-07,21:10:10.000,188,11048838,-715,0,1783458609,12765.79948355999,368.89711502999853,54173.35406376 2026-07-07,21:10:11.000,188,11048813,-795,0,1783458610,12765.84663773,368.8336728600043,54173.36803800001 2026-07-07,21:10:12.000,188,11048809,-795,0,1783458611,12765.873582969994,368.8548202500024,54173.4029736 2026-07-07,21:10:13.000,188,11048859,-795,0,1783458612,12765.96115499999,368.79137808000087,54173.54970312 2026-07-07,21:10:14.000,188,11048776,-715,0,1783458613,12766.02178178999,368.7843289500015,54173.612587200005 2026-07-07,21:10:15.000,188,11048822,-795,0,1783458614,12766.04872703,368.7067885200013,54173.53572888001 2026-07-07,21:10:16.000,188,11048806,-795,0,1783458615,12765.98136392999,368.7067885200013,54173.395986480005 2026-07-07,21:10:17.000,188,11048817,-795,0,1783458616,12766.04199071999,368.65039547999913,54173.514767520006 2026-07-07,21:10:18.000,188,11048797,-795,0,1783458617,12766.06219964999,368.608100700003,54173.395986480005 2026-07-07,21:10:19.000,188,11048860,-795,0,1783458618,12766.12956275,368.6221989600017,54173.65450992001 2026-07-07,21:10:20.000,188,11048874,-795,0,1783458619,12766.19018954,368.6010515700036,54173.73835536 2026-07-07,21:10:21.000,188,11048793,-795,0,1783458620,12766.116090129995,368.61514983000234,54173.57066448 2026-07-07,21:10:22.000,188,11048873,-795,0,1783458621,12766.2306074,368.608100700003,54173.75931672 2026-07-07,21:10:23.000,188,11048821,-795,0,1783458622,12766.284497879991,368.6362972200004,54173.7872652 2026-07-07,21:10:24.000,188,11048864,-795,0,1783458623,12766.311443120001,368.6433463499998,54173.77329096001 2026-07-07,21:10:25.000,188,11048837,-795,0,1783458624,12766.351860980001,368.65039547999913,54173.77329096001 2026-07-07,21:10:26.000,188,11048834,-795,0,1783458625,12766.419224079997,368.72793590999936,54173.73835536 2026-07-07,21:10:27.000,188,11048848,-795,0,1783458626,12766.405751459992,368.7349850399987,54173.75931672 2026-07-07,21:10:28.000,188,11048868,-795,0,1783458627,12766.513532420002,368.72793590999936,54173.996878800004 2026-07-07,21:10:29.000,188,11048844,-795,0,1783458628,12766.452905630002,368.7843289500015,54174.115659840005 2026-07-07,21:10:30.000,188,11048866,-795,0,1783458629,12766.533741350002,368.72088678,54174.017840160006 2026-07-07,21:10:32.000,188,11048871,-795,0,1783458631,12766.547213969992,368.7843289500015,54173.947968960005 2026-07-07,21:10:33.000,188,11048826,-795,0,1783458632,12766.601104449997,368.7490833000047,54173.97591744 2026-07-07,21:10:34.000,188,11048848,-795,0,1783458633,12766.681940169998,368.7490833000047,54174.10867272001 2026-07-07,21:10:35.000,188,11048854,-795,0,1783458634,12766.688676479993,368.7349850399987,54174.13662120001 2026-07-07,21:10:36.000,188,11048877,-795,0,1783458635,12766.695412790003,368.79137808000087,54174.09469848 2026-07-07,21:10:37.000,188,11048859,-795,0,1783458636,12766.729094339993,368.7349850399987,54173.98989168001 2026-07-07,21:10:38.000,188,11048908,-795,0,1783458637,12766.789721129993,368.7702306900028,54174.115659840005 2026-07-07,21:10:39.000,188,11048815,-795,0,1783458638,12766.857084229989,368.7702306900028,54174.08771136001 2026-07-07,21:10:40.000,188,11048859,-795,0,1783458639,12766.877293159989,368.7843289500015,54174.12264696 2026-07-07,21:10:41.000,188,11048844,-795,0,1783458640,12766.830138989993,368.81252546999895,54173.89207200001 2026-07-07,21:10:42.000,188,11048855,-795,0,1783458641,12766.870556849994,368.8900658999992,54173.8571364 2026-07-07,21:10:43.000,188,11048848,-795,0,1783458642,12767.032228289994,368.9182624200039,54174.0318144 2026-07-07,21:10:44.000,188,11048847,-795,0,1783458643,12767.153481869995,368.9817045899981,54174.19251816 2026-07-07,21:10:45.000,188,11048821,-795,0,1783458644,12767.20063603999,368.9817045899981,54174.19251816 2026-07-07,21:10:46.000,188,11048840,-795,0,1783458645,12767.308417,369.08744154000306,54174.19950528 2026-07-07,21:10:47.000,188,11048834,-635,0,1783458646,12767.28820807,369.07334328000434,54174.09469848 2026-07-07,21:10:48.000,188,11048809,-795,0,1783458647,12767.308417,369.12268718999985,54174.20649240001 2026-07-07,21:10:49.000,188,11048832,-795,0,1783458648,12767.38925272,369.12268718999985,54174.20649240001 2026-07-07,21:10:50.000,188,11048833,-755,0,1783458649,12767.375780099996,369.08744154000306,54174.22046664 2026-07-07,21:10:51.000,188,11048859,-795,0,1783458650,12767.32188961999,369.0662941499977,54174.15758256001 2026-07-07,21:10:52.000,188,11048824,-795,0,1783458651,12767.308417,369.03809763000027,54174.05277576 2026-07-07,21:10:53.000,188,11048851,-795,0,1783458652,12767.38251640999,369.02399937000155,54174.25540224001 2026-07-07,21:10:54.000,188,11048832,-635,0,1783458653,12767.40946165,368.98875372000475,54174.402131760005 2026-07-07,21:10:55.000,188,11048804,-795,0,1783458654,12767.375780099996,368.9464589400013,54174.3112992 2026-07-07,21:10:56.000,188,11048884,-795,0,1783458655,12767.375780099996,368.9323606800026,54174.25540224001 2026-07-07,21:10:57.000,188,11048828,-715,0,1783458656,12767.254526519995,368.9464589400013,54174.129634079996 2026-07-07,21:10:58.000,188,11048876,-795,0,1783458657,12767.315153309995,368.86186938000174,54174.21347952 2026-07-07,21:10:59.000,188,11048860,-795,0,1783458658,12767.40946165,368.8195745999983,54174.34623480001 2026-07-07,21:11:00.000,188,11048840,-795,0,1783458659,12767.483561059991,368.8054763399996,54174.43706736 2026-07-07,21:11:01.000,188,11048848,-795,0,1783458660,12767.510506300001,368.8054763399996,54174.38815752 2026-07-07,21:11:02.000,188,11048868,-795,0,1783458661,12767.490297370001,368.7843289500015,54174.129634079996 2026-07-07,21:11:03.000,188,11048826,-795,0,1783458662,12767.604814639992,368.7843289500015,54174.24841512 2026-07-07,21:11:04.000,188,11048810,-795,0,1783458663,12767.739540839997,368.8054763399996,54174.3112992 2026-07-07,21:11:05.000,188,11048842,-795,0,1783458664,12767.806903939992,368.7490833000047,54174.37418328001 2026-07-07,21:11:06.000,188,11048877,-795,0,1783458665,12767.887739659993,368.76318156000343,54174.3811704 2026-07-07,21:11:07.000,188,11048817,-795,0,1783458666,12767.988784309993,368.7420341699981,54174.30431208001 2026-07-07,21:11:08.000,188,11048867,-795,0,1783458667,12768.056147409989,368.72088678,54174.36020904 2026-07-07,21:11:09.000,188,11048861,-755,0,1783458668,12768.211082539994,368.6433463499998,54174.416106 2026-07-07,21:11:10.000,188,11048868,-795,0,1783458669,12768.271709329994,368.61514983000234,54174.465015839996 2026-07-07,21:11:11.000,188,11048770,-795,0,1783458670,12768.29865456999,368.54465853000147,54174.44405448001 2026-07-07,21:11:12.000,188,11048885,-795,0,1783458671,12768.29865456999,368.4953146199987,54174.26238936 2026-07-07,21:11:13.000,188,11048817,-795,0,1783458672,12768.39969921999,368.40367592999974,54174.3112992 2026-07-07,21:11:14.000,188,11048856,-795,0,1783458673,12768.48727125,368.3402337599982,54174.37418328001 2026-07-07,21:11:15.000,188,11048864,-795,0,1783458674,12768.52095279999,368.30498811000143,54174.47899008 2026-07-07,21:11:16.000,188,11048831,-795,0,1783458675,12768.574843279996,368.19925116000377,54174.40911888 2026-07-07,21:11:17.000,188,11048854,-795,0,1783458676,12768.62199744999,368.1287598600029,54174.45802872 2026-07-07,21:11:18.000,188,11048848,-795,0,1783458677,12768.62199744999,368.05826856000203,54174.3112992 2026-07-07,21:11:19.000,188,11048771,-795,0,1783458678,12768.66915162,367.9948263900005,54174.353221920006 2026-07-07,21:11:20.000,188,11048865,-795,0,1783458679,12768.723042099991,367.9384333499984,54174.34623480001 2026-07-07,21:11:21.000,188,11048816,-755,0,1783458680,12768.756723649996,367.8679420500048,54174.3811704 2026-07-07,21:11:22.000,188,11048848,-795,0,1783458681,12768.655678999996,367.8326964000007,54174.26238936 2026-07-07,21:11:23.000,188,11048847,-795,0,1783458682,12768.776932579996,367.8326964000007,54174.31828632 2026-07-07,21:11:24.000,188,11048809,-795,0,1783458683,12768.830823060001,367.79040162000456,54174.36020904 2026-07-07,21:11:25.000,188,11048837,-795,0,1783458684,12768.830823060001,367.74105771000177,54174.297324959996 2026-07-07,21:11:26.000,188,11048909,-795,0,1783458685,12768.911658780002,367.7551559700005,54174.47200296001 2026-07-07,21:11:27.000,188,11048822,-715,0,1783458686,12768.911658780002,367.7481068400011,54174.39514464001 2026-07-07,21:11:28.000,188,11048824,-795,0,1783458687,12768.851031990002,367.7692542299992,54174.465015839996 2026-07-07,21:11:29.000,188,11048810,-795,0,1783458688,12768.864504609992,367.79040162000456,54174.39514464001 2026-07-07,21:11:30.000,188,11048833,-675,0,1783458689,12768.824086749992,367.8044998800033,54174.36020904 2026-07-07,21:11:31.000,188,11048822,-795,0,1783458690,12768.871240920002,367.79040162000456,54174.42309312001 2026-07-07,21:11:33.000,188,11048866,-795,0,1783458692,12768.851031990002,367.81154901000264,54174.5558484 2026-07-07,21:11:34.000,188,11048857,-795,0,1783458693,12768.898186159997,367.86089291999815,54174.632706719996 2026-07-07,21:11:35.000,188,11048809,-795,0,1783458694,12768.884713539992,367.8679420500048,54174.60475824 2026-07-07,21:11:36.000,188,11048822,-795,0,1783458695,12768.911658780002,367.9172859600003,54174.688603680006 2026-07-07,21:11:37.000,188,11048844,-675,0,1783458696,12768.904922469992,367.9172859600003,54174.618732480005 2026-07-07,21:11:38.000,188,11048855,-795,0,1783458697,12768.925131399992,367.95958074000373,54174.66065520001 2026-07-07,21:11:39.000,188,11048882,-795,0,1783458698,12769.026176049993,367.9807281300018,54174.82834608001 2026-07-07,21:11:40.000,188,11048874,-795,0,1783458699,12769.066593909993,367.95253161000437,54174.884243040004 2026-07-07,21:11:41.000,188,11048849,-795,0,1783458700,12769.093539150002,367.98777726000117,54174.800397599996 2026-07-07,21:11:42.000,188,11048852,-795,0,1783458701,12769.107011769993,368.0018755199999,54174.82834608001 2026-07-07,21:11:43.000,188,11048879,-795,0,1783458702,12769.032912360002,368.09351420999883,54174.59777112 2026-07-07,21:11:44.000,188,11048805,-795,0,1783458703,12769.005967119992,368.13580899000226,54174.61174536001 2026-07-07,21:11:45.000,188,11048789,-795,0,1783458704,12769.086802839993,368.19925116000377,54174.68161656001 2026-07-07,21:11:46.000,188,11048851,-795,0,1783458705,12769.160902249998,368.30498811000143,54174.765462 2026-07-07,21:11:47.000,188,11048834,-795,0,1783458706,12769.201320109998,368.36843028000294,54174.87725592001 2026-07-07,21:11:48.000,188,11048831,-795,0,1783458707,12769.261946899998,368.38252854000166,54174.835333200004 2026-07-07,21:11:49.000,188,11048842,-795,0,1783458708,12769.336046309989,368.3613811500036,54174.91219152 2026-07-07,21:11:50.000,188,11048858,-795,0,1783458709,12769.349518929994,368.40367592999974,54175.03097256 2026-07-07,21:11:51.000,188,11048838,-795,0,1783458710,12769.362991549999,368.36843028000294,54175.0100112 2026-07-07,21:11:52.000,188,11048795,-795,0,1783458711,12769.309101069994,368.34728289000486,54174.98206272 2026-07-07,21:11:53.000,188,11048826,-795,0,1783458712,12769.302364759998,368.3613811500036,54174.80738472001 2026-07-07,21:11:54.000,188,11048875,-795,0,1783458713,12769.309101069994,368.3613811500036,54174.92616576001 2026-07-07,21:11:55.000,188,11048912,-795,0,1783458714,12769.336046309989,368.3754794100023,54174.97507560001 2026-07-07,21:11:56.000,188,11048806,-795,0,1783458715,12769.322573689999,368.3543320200042,54175.01699832001 2026-07-07,21:11:57.000,188,11048828,-795,0,1783458716,12769.342782619999,368.33318462999887,54174.98904984 2026-07-07,21:11:58.000,188,11048856,-795,0,1783458717,12769.342782619999,368.34728289000486,54174.93315288 2026-07-07,21:11:59.000,188,11048821,-795,0,1783458718,12769.369727859994,368.33318462999887,54174.89821728001 2026-07-07,21:12:00.000,188,11048847,-795,0,1783458719,12769.362991549999,368.3402337599982,54174.856294560006 2026-07-07,21:12:01.000,188,11048799,-795,0,1783458720,12769.410145719994,368.31908637000015,54174.87725592001 2026-07-07,21:12:02.000,188,11048823,-795,0,1783458721,12769.410145719994,368.3402337599982,54174.75847488001 2026-07-07,21:12:03.000,188,11048837,-795,0,1783458722,12769.423618339999,368.3120372400008,54174.74450064 2026-07-07,21:12:04.000,188,11048839,-795,0,1783458723,12769.511190369994,368.31908637000015,54174.800397599996 2026-07-07,21:12:05.000,188,11048862,-715,0,1783458724,12769.490981439994,368.3120372400008,54174.64668096 2026-07-07,21:12:06.000,188,11048852,-795,0,1783458725,12769.6661255,368.276791590004,54174.89821728001 2026-07-07,21:12:07.000,188,11048769,-635,0,1783458726,12769.672861809995,368.276791590004,54174.786423360005 2026-07-07,21:12:08.000,188,11048830,-795,0,1783458727,12769.6661255,368.262693329998,54174.786423360005 2026-07-07,21:12:09.000,188,11048831,-795,0,1783458728,12769.65938918999,368.276791590004,54174.72353928 2026-07-07,21:12:10.000,188,11048842,-795,0,1783458729,12769.6661255,368.22039855000185,54174.77943624001 2026-07-07,21:12:11.000,188,11048830,-795,0,1783458730,12769.74696122,368.22039855000185,54174.905204400005 2026-07-07,21:12:12.000,188,11048805,-795,0,1783458731,12769.76043383999,368.1851528999978,54174.98206272 2026-07-07,21:12:13.000,188,11048820,-795,0,1783458732,12769.69980704999,368.149907250001,54174.89821728001 2026-07-07,21:12:14.000,188,11048845,-795,0,1783458733,12769.74696122,368.13580899000226,54175.04494680001 2026-07-07,21:12:15.000,188,11048825,-795,0,1783458734,12769.794115389996,368.12171073000354,54175.03097256 2026-07-07,21:12:16.000,188,11048825,-795,0,1783458735,12769.854742179996,368.08646507999947,54174.99603696001 2026-07-07,21:12:17.000,188,11048816,-795,0,1783458736,12769.834533249996,368.0794159500001,54175.04494680001 2026-07-07,21:12:18.000,188,11048785,-795,0,1783458737,12769.80758801,368.0441703000033,54175.023985440006 2026-07-07,21:12:19.000,188,11048846,-795,0,1783458738,12769.80085169999,368.08646507999947,54174.98904984 2026-07-07,21:12:20.000,188,11048832,-795,0,1783458739,12769.90863266,368.0794159500001,54175.19866344 2026-07-07,21:12:21.000,188,11048839,-795,0,1783458740,12770.002940999992,368.0512194300027,54175.3244316 2026-07-07,21:12:22.000,188,11048808,-795,0,1783458741,12769.975995759996,368.0653176900014,54175.36635432 2026-07-07,21:12:23.000,188,11048829,-795,0,1783458742,12769.989468380001,368.07236682000075,54175.26853464 2026-07-07,21:12:24.000,188,11048866,-795,0,1783458743,12769.975995759996,368.0441703000033,54175.191676320006 2026-07-07,21:12:25.000,188,11048768,-795,0,1783458744,12770.056831479997,368.0794159500001,54175.22661192 2026-07-07,21:12:26.000,188,11048838,-795,0,1783458745,12770.130930890002,368.0300720400046,54175.338405840004 2026-07-07,21:12:27.000,188,11048871,-795,0,1783458746,12770.130930890002,368.08646507999947,54175.31045736001 2026-07-07,21:12:28.000,188,11048832,-795,0,1783458747,12770.164612439992,368.03712117000396,54175.26853464 2026-07-07,21:12:29.000,188,11048819,-795,0,1783458748,12770.144403509992,368.05826856000203,54175.31045736001 2026-07-07,21:12:30.000,188,11048837,-795,0,1783458749,12770.137667199997,368.0441703000033,54175.29648312 2026-07-07,21:12:31.000,188,11048801,-795,0,1783458750,12770.191557680002,367.9666298700031,54175.24757328 2026-07-07,21:12:32.000,188,11048854,-795,0,1783458751,12770.144403509992,367.9807281300018,54175.24757328 2026-07-07,21:12:34.000,188,11048835,-795,0,1783458753,12770.191557680002,367.9666298700031,54175.52007096001 2026-07-07,21:12:35.000,188,11048865,-795,0,1783458754,12770.191557680002,367.9666298700031,54175.58295504 2026-07-07,21:12:36.000,188,11048874,-795,0,1783458755,12770.211766610002,367.97367900000245,54175.638852 2026-07-07,21:12:37.000,188,11048838,-795,0,1783458756,12770.225239229992,367.98777726000117,54175.624877760005 2026-07-07,21:12:38.000,188,11048818,-795,0,1783458757,12770.184821369992,367.97367900000245,54175.56199368 2026-07-07,21:12:39.000,188,11048765,-795,0,1783458758,12770.265657089993,367.9948263900005,54175.58295504 2026-07-07,21:12:40.000,188,11048840,-795,0,1783458759,12770.252184470002,368.02302290999796,54175.49212248 2026-07-07,21:12:41.000,188,11048823,-795,0,1783458760,12770.151139820002,368.0441703000033,54175.26154752001 2026-07-07,21:12:42.000,188,11048816,-795,0,1783458761,12770.245448159993,368.1146616000042,54175.3244316 2026-07-07,21:12:43.000,188,11048844,-795,0,1783458762,12770.346492809993,368.15695638000034,54175.45019976001 2026-07-07,21:12:44.000,188,11048774,-795,0,1783458763,12770.359965429998,368.17105463999906,54175.22661192 2026-07-07,21:12:45.000,188,11048823,-795,0,1783458764,12770.440801149998,368.2415459399999,54175.457186880005 2026-07-07,21:12:46.000,188,11048822,-795,0,1783458765,12770.481219009998,368.276791590004,54175.506096720004 2026-07-07,21:12:47.000,188,11048796,-755,0,1783458766,12770.474482699989,368.31908637000015,54175.40128992001 2026-07-07,21:12:48.000,188,11048856,-715,0,1783458767,12770.514900559989,368.3754794100023,54175.45019976001 2026-07-07,21:12:49.000,188,11048727,-795,0,1783458768,12770.575527349989,368.3966268000004,54175.47814824001 2026-07-07,21:12:50.000,188,11048863,-795,0,1783458769,12770.629417829994,368.41777418999845,54175.56898080001 2026-07-07,21:12:51.000,188,11048826,-795,0,1783458770,12770.63615413999,368.4741672300006,54175.64583912001 2026-07-07,21:12:52.000,188,11048835,-795,0,1783458771,12770.72372617,368.4600689700019,54175.58994216 2026-07-07,21:12:53.000,188,11048858,-795,0,1783458772,12770.7439351,368.4882654899993,54175.58994216 2026-07-07,21:12:54.000,188,11048830,-795,0,1783458773,12770.690044619994,368.5235111400034,54175.45019976001 2026-07-07,21:12:55.000,188,11048792,-795,0,1783458774,12770.78435296,368.51646201000403,54175.54801944001 2026-07-07,21:12:56.000,188,11048843,-795,0,1783458775,12770.770880339995,368.53056027000275,54175.51308384 2026-07-07,21:12:57.000,188,11048797,-795,0,1783458776,12770.86518868,368.55170766000083,54175.58295504 2026-07-07,21:12:58.000,188,11048795,-795,0,1783458777,12770.92581547,368.56580591999955,54175.61789064001 2026-07-07,21:12:59.000,188,11048827,-795,0,1783458778,12771.04706905,368.5869533100049,54175.75064592 2026-07-07,21:13:00.000,188,11048825,-795,0,1783458779,12771.10769584,368.5587567900002,54175.7785944 2026-07-07,21:13:01.000,188,11048842,-795,0,1783458780,12771.148113700001,368.56580591999955,54175.743658800006 2026-07-07,21:13:02.000,188,11048803,-795,0,1783458781,12771.276103589997,368.5235111400034,54175.76462016001 2026-07-07,21:13:03.000,188,11048820,-795,0,1783458782,12771.404093479992,368.5376094000021,54175.86942696 2026-07-07,21:13:04.000,188,11048856,-795,0,1783458783,12771.410829790002,368.5094128800047,54175.76462016001 2026-07-07,21:13:05.000,188,11048787,-795,0,1783458784,12771.498401819998,368.4882654899993,54175.7785944 2026-07-07,21:13:06.000,188,11048859,-795,0,1783458785,12771.592710159988,368.4248233199978,54175.862439840006 2026-07-07,21:13:07.000,188,11048841,-795,0,1783458786,12771.680282189998,368.4530198400025,54175.98122088001 2026-07-07,21:13:08.000,188,11048860,-795,0,1783458787,12771.727436359994,368.40367592999974,54176.009169360004 2026-07-07,21:13:09.000,188,11048822,-795,0,1783458788,12771.781326839999,368.3543320200042,54175.988208 2026-07-07,21:13:10.000,188,11048830,-795,0,1783458789,12771.788063149994,368.34728289000486,54176.00218224001 2026-07-07,21:13:11.000,188,11048830,-795,0,1783458790,12771.754381599989,368.3120372400008,54175.9183368 2026-07-07,21:13:12.000,188,11048901,-795,0,1783458791,12771.808272079994,368.2908898500027,54175.90436256001 2026-07-07,21:13:13.000,188,11048846,-795,0,1783458792,12771.693754809989,368.2908898500027,54175.70173608 2026-07-07,21:13:15.000,188,11048837,-795,0,1783458794,12771.788063149994,368.28384072000335,54175.93929816 2026-07-07,21:13:16.000,188,11048832,-795,0,1783458795,12771.98341614,368.276791590004,54176.10000192001 2026-07-07,21:13:17.000,188,11048815,-795,0,1783458796,12772.03730661999,368.2485950699993,54175.97423376 2026-07-07,21:13:18.000,188,11048873,-795,0,1783458797,12772.28655009,368.149907250001,54176.14891176001 2026-07-07,21:13:19.000,188,11048846,-795,0,1783458798,12772.279813779991,367.9666298700031,54176.02314360001 2026-07-07,21:13:20.000,188,11048816,-795,0,1783458799,12772.32696795,367.8044998800033,54176.01615648 2026-07-07,21:13:21.000,188,11048830,-795,0,1783458800,12772.24613223,367.7551559700005,54176.08602768 2026-07-07,21:13:22.000,188,11048810,-795,0,1783458801,12772.252868539996,367.691713799999,54176.079040560006 2026-07-07,21:13:23.000,188,11048835,-795,0,1783458802,12772.16529651,367.7199103200037,54176.06506632 2026-07-07,21:13:24.000,188,11048837,-795,0,1783458803,12772.24613223,367.7340085800024,54176.079040560006 2026-07-07,21:13:25.000,188,11048783,-715,0,1783458804,12772.24613223,367.71286119000433,54175.95327240001 2026-07-07,21:13:26.000,188,11048873,-795,0,1783458805,12772.367385810001,367.76220509999985,54176.14891176001 2026-07-07,21:13:27.000,188,11048857,-795,0,1783458806,12772.421276289992,367.71286119000433,54176.20480872 2026-07-07,21:13:28.000,188,11048882,-715,0,1783458807,12772.488639390001,367.72695945000305,54176.15589888 2026-07-07,21:13:29.000,188,11048831,-795,0,1783458808,12772.495375699997,367.72695945000305,54176.14891176001 2026-07-07,21:13:30.000,188,11048827,-795,0,1783458809,12772.535793559997,367.72695945000305,54176.02314360001 2026-07-07,21:13:31.000,188,11048844,-795,0,1783458810,12772.502112009992,367.72695945000305,54176.10698904 2026-07-07,21:13:32.000,188,11048812,-795,0,1783458811,12772.690728690002,367.7199103200037,54176.12096328001 2026-07-07,21:13:33.000,188,11048835,-795,0,1783458812,12772.630101900002,367.69876292999834,54176.03711784 2026-07-07,21:13:34.000,188,11048839,-795,0,1783458813,12772.650310830002,367.7481068400011,54176.2327572 2026-07-07,21:13:36.000,188,11048861,-755,0,1783458815,12772.636838209997,367.7551559700005,54176.18384736 2026-07-07,21:13:37.000,188,11048799,-795,0,1783458816,12772.663783449992,367.74105771000177,54176.28865416001 2026-07-07,21:13:38.000,188,11048855,-795,0,1783458817,12772.785037029993,367.7551559700005,54176.33756400001 2026-07-07,21:13:39.000,188,11048843,-795,0,1783458818,12772.724410239993,367.7833524899979,54176.38647384001 2026-07-07,21:13:40.000,188,11048875,-795,0,1783458819,12772.731146550002,367.8044998800033,54176.31660264001 2026-07-07,21:13:41.000,188,11048843,-795,0,1783458820,12772.818718579998,367.7974507500039,54176.43538368001 2026-07-07,21:13:42.000,188,11048887,-755,0,1783458821,12772.886081679993,367.8397455300001,54176.59608744 2026-07-07,21:13:43.000,188,11048830,-795,0,1783458822,12772.886081679993,367.8397455300001,54176.61006168 2026-07-07,21:13:44.000,188,11048842,-795,0,1783458823,12772.953444779989,367.8679420500048,54176.52621624001 2026-07-07,21:13:45.000,188,11048841,-795,0,1783458824,12772.993862639989,367.8538437899988,54176.631023040005 2026-07-07,21:13:46.000,188,11048843,-795,0,1783458825,12772.946708469994,367.91023683000094,54176.54019048 2026-07-07,21:13:47.000,188,11048850,-795,0,1783458826,12773.07469835999,367.9172859600003,54176.4773064 2026-07-07,21:13:48.000,188,11048859,-795,0,1783458827,12773.189215629995,367.9384333499984,54176.65897152 2026-07-07,21:13:49.000,188,11048858,-795,0,1783458828,12773.24310611,367.9031877000016,54176.66595864 2026-07-07,21:13:50.000,188,11048886,-795,0,1783458829,12773.290260279995,367.931384219999,54176.72185560001 2026-07-07,21:13:51.000,188,11048823,-755,0,1783458830,12773.27678765999,367.931384219999,54176.59608744 2026-07-07,21:13:52.000,188,11048860,-795,0,1783458831,12773.270051349995,367.95253161000437,54176.49826776 2026-07-07,21:13:53.000,188,11048811,-795,0,1783458832,12773.34415076,367.95958074000373,54176.5471776 2026-07-07,21:13:54.000,188,11048865,-795,0,1783458833,12773.44519541,368.0018755199999,54176.71486848 2026-07-07,21:13:55.000,188,11048786,-795,0,1783458834,12773.472140649996,367.98777726000117,54176.72185560001 2026-07-07,21:13:56.000,188,11048787,-795,0,1783458835,12773.39804123999,368.08646507999947,54176.57512608001 2026-07-07,21:13:57.000,188,11048840,-795,0,1783458836,12773.48561327,368.12171073000354,54176.76377832 2026-07-07,21:13:58.000,188,11048872,-795,0,1783458837,12773.499085889991,368.15695638000034,54176.78473968 2026-07-07,21:13:59.000,188,11048843,-795,0,1783458838,12773.52603113,368.22039855000185,54176.7567912 2026-07-07,21:14:00.000,188,11048857,-795,0,1783458839,12773.539503749991,368.30498811000143,54176.74281696001 2026-07-07,21:14:01.000,188,11048853,-795,0,1783458840,12773.472140649996,368.40367592999974,54176.62403592001 2026-07-07,21:14:02.000,188,11048855,-795,0,1783458841,12773.539503749991,368.41777418999845,54176.582113200006 2026-07-07,21:14:03.000,188,11048866,-795,0,1783458842,12773.54624006,368.4600689700019,54176.66595864 2026-07-07,21:14:04.000,188,11048830,-795,0,1783458843,12773.579921609991,368.54465853000147,54176.72185560001 2026-07-07,21:14:05.000,188,11048832,-795,0,1783458844,12773.606866850001,368.57990417999827,54176.74281696001 2026-07-07,21:14:06.000,188,11048795,-755,0,1783458845,12773.431722789996,368.6221989600017,54176.246731440006 2026-07-07,21:14:07.000,188,11048867,-755,0,1783458846,12773.721384119992,368.6362972200004,54176.78473968 2026-07-07,21:14:08.000,188,11048855,-795,0,1783458847,12773.728120430002,368.67859200000385,54176.72185560001 2026-07-07,21:14:09.000,188,11048856,-795,0,1783458848,12773.788747220002,368.6715428700045,54176.78473968 2026-07-07,21:14:10.000,188,11048854,-795,0,1783458849,12773.741593049992,368.65039547999913,54176.728842720004 2026-07-07,21:14:11.000,188,11048836,-795,0,1783458850,12773.687702570001,368.6997393900019,54176.6170488 2026-07-07,21:14:12.000,188,11048848,-795,0,1783458851,12773.822428769992,368.6715428700045,54176.70788136 2026-07-07,21:14:13.000,188,11048826,-795,0,1783458852,12773.775274599997,368.65039547999913,54176.66595864 2026-07-07,21:14:14.000,188,11048847,-755,0,1783458853,12773.802219839992,368.6574446099985,54176.8266624 2026-07-07,21:14:15.000,188,11048811,-715,0,1783458854,12773.768538290002,368.59400244000426,54176.83364952 2026-07-07,21:14:16.000,188,11048853,-795,0,1783458855,12773.647284710001,368.55170766000083,54176.63801016 2026-07-07,21:14:17.000,188,11048807,-795,0,1783458856,12773.680966259992,368.5235111400034,54176.700894240006 2026-07-07,21:14:18.000,188,11048841,-795,0,1783458857,12773.674229949997,368.4953146199987,54176.77775256 2026-07-07,21:14:19.000,188,11048862,-715,0,1783458858,12773.687702570001,368.46711810000124,54176.81268816 2026-07-07,21:14:20.000,188,11048814,-795,0,1783458859,12773.640548399992,368.43187245000445,54176.76377832 2026-07-07,21:14:21.000,188,11048858,-795,0,1783458860,12773.573185299996,368.3613811500036,54176.71486848 2026-07-07,21:14:22.000,188,11048861,-795,0,1783458861,12773.654021019996,368.3261354999995,54176.83364952 2026-07-07,21:14:23.000,188,11048853,-795,0,1783458862,12773.586657920001,368.262693329998,54176.88255936 2026-07-07,21:14:24.000,188,11048889,-795,0,1783458863,12773.593394229996,368.26974246000464,54176.847623760004 2026-07-07,21:14:25.000,188,11048897,-795,0,1783458864,12773.46540434,368.262693329998,54176.63801016 2026-07-07,21:14:26.000,188,11048850,-795,0,1783458865,12773.492349579996,368.28384072000335,54176.65198440001 2026-07-07,21:14:27.000,188,11048827,-795,0,1783458866,12773.573185299996,368.25564419999864,54176.78473968 2026-07-07,21:14:28.000,188,11048881,-795,0,1783458867,12773.573185299996,368.25564419999864,54176.798713920005 2026-07-07,21:14:29.000,188,11048847,-795,0,1783458868,12773.707911500002,368.28384072000335,54176.95243056 2026-07-07,21:14:30.000,188,11048855,-795,0,1783458869,12773.633812089996,368.276791590004,54177.05025024 2026-07-07,21:14:31.000,188,11048779,-795,0,1783458870,12773.660757329992,368.31908637000015,54176.98736616001 2026-07-07,21:14:32.000,188,11048816,-795,0,1783458871,12773.593394229996,368.3402337599982,54176.85461088 2026-07-07,21:14:33.000,188,11048867,-795,0,1783458872,12773.539503749991,368.3402337599982,54176.93845632001 2026-07-07,21:14:34.000,188,11048850,-795,0,1783458873,12773.552976369996,368.3613811500036,54176.896533600004 2026-07-07,21:14:35.000,188,11048841,-795,0,1783458874,12773.660757329992,368.3120372400008,54177.00832752001 2026-07-07,21:14:36.000,188,11048871,-795,0,1783458875,12773.46540434,368.3402337599982,54176.631023040005 2026-07-07,21:14:37.000,188,11048857,-795,0,1783458876,12773.701175189992,368.3543320200042,54177.134095680005 2026-07-07,21:14:38.000,188,11048847,-795,0,1783458877,12773.694438879997,368.3402337599982,54177.09916008 2026-07-07,21:14:39.000,188,11048822,-795,0,1783458878,12773.667493640001,368.3261354999995,54177.0712116 2026-07-07,21:14:40.000,188,11048826,-795,0,1783458879,12773.606866850001,368.3402337599982,54177.04326312 2026-07-07,21:14:41.000,188,11048861,-795,0,1783458880,12773.633812089996,368.30498811000143,54176.97339192 2026-07-07,21:14:42.000,188,11048884,-795,0,1783458881,12773.680966259992,368.33318462999887,54177.14806992 2026-07-07,21:14:43.000,188,11048852,-795,0,1783458882,12773.633812089996,368.3613811500036,54177.18999264 2026-07-07,21:14:44.000,188,11048846,-795,0,1783458883,12773.667493640001,368.38252854000166,54177.036276000006 2026-07-07,21:14:45.000,188,11048814,-795,0,1783458884,12773.613603159996,368.389577670001,54177.04326312 2026-07-07,21:14:46.000,188,11048807,-795,0,1783458885,12773.627075780001,368.4600689700019,54176.99435328 2026-07-07,21:14:47.000,188,11048828,-795,0,1783458886,12773.694438879997,368.4600689700019,54177.09217296 2026-07-07,21:14:48.000,188,11048830,-795,0,1783458887,12773.728120430002,368.51646201000403,54177.085185840006 2026-07-07,21:14:49.000,188,11048869,-795,0,1783458888,12773.741593049992,368.59400244000426,54177.15505704001 2026-07-07,21:14:50.000,188,11048891,-795,0,1783458889,12773.768538290002,368.67859200000385,54177.183005520004 2026-07-07,21:14:51.000,188,11048845,-755,0,1783458890,12773.782010909992,368.7984272100002,54177.12710856001 2026-07-07,21:14:52.000,188,11048818,-795,0,1783458891,12773.822428769992,368.86186938000174,54177.203966880006 2026-07-07,21:14:53.000,188,11048850,-795,0,1783458892,12773.815692459997,368.847771120003,54177.25986384 2026-07-07,21:14:54.000,188,11048820,-795,0,1783458893,12773.862846629992,368.92531155000324,54177.210954 2026-07-07,21:14:55.000,188,11048810,-795,0,1783458894,12773.856110319997,368.9464589400013,54177.21794112 2026-07-07,21:14:57.000,188,11048824,-795,0,1783458896,12773.768538290002,369.0944906700024,54177.12710856001 2026-07-07,21:14:58.000,188,11048889,-795,0,1783458897,12773.728120430002,369.10858893000113,54177.085185840006 2026-07-07,21:14:59.000,188,11048832,-795,0,1783458898,12773.721384119992,369.1297363199992,54177.26685096 2026-07-07,21:15:00.000,188,11048865,-795,0,1783458899,12773.721384119992,369.1579328400039,54177.32973504 2026-07-07,21:15:01.000,188,11048864,-795,0,1783458900,12773.687702570001,369.14383457999793,54177.29479944001 2026-07-07,21:15:02.000,188,11048886,-795,0,1783458901,12773.627075780001,369.1649819700033,54177.29479944001 2026-07-07,21:15:03.000,188,11048809,-795,0,1783458902,12773.640548399992,369.12268718999985,54177.3157608 2026-07-07,21:15:04.000,188,11048803,-795,0,1783458903,12773.640548399992,369.20727674999944,54177.36467064001 2026-07-07,21:15:05.000,188,11048858,-795,0,1783458904,12773.660757329992,369.12268718999985,54177.34370928001 2026-07-07,21:15:06.000,188,11048856,-795,0,1783458905,12773.613603159996,369.179080230002,54177.231915360004 2026-07-07,21:15:07.000,188,11048835,-795,0,1783458906,12773.680966259992,369.2002276200001,54177.32274792001 2026-07-07,21:15:08.000,188,11048839,-795,0,1783458907,12773.768538290002,369.24957153000287,54177.385632 2026-07-07,21:15:09.000,188,11048868,-795,0,1783458908,12773.903264489993,369.28481717999966,54177.47646456 2026-07-07,21:15:10.000,188,11048870,-795,0,1783458909,12773.936946039998,369.38350499999797,54177.48345168 2026-07-07,21:15:11.000,188,11048808,-795,0,1783458910,12774.011045449988,369.46809456000483,54177.43454184 2026-07-07,21:15:12.000,188,11048902,-795,0,1783458911,12774.011045449988,369.49629108000227,54177.17601840001 2026-07-07,21:15:13.000,188,11048867,-795,0,1783458912,12774.125562719993,369.5879297700012,54177.29479944001 2026-07-07,21:15:14.000,188,11048889,-795,0,1783458913,12774.132299029989,369.64432281000336,54177.09217296 2026-07-07,21:15:15.000,188,11048831,-795,0,1783458914,12774.33438832999,369.70071584999823,54177.47646456 2026-07-07,21:15:16.000,188,11048811,-795,0,1783458915,12774.39501511999,369.79235454000445,54177.55332288 2026-07-07,21:15:17.000,188,11048818,-795,0,1783458916,12774.40175143,369.87694410000404,54177.28781232 2026-07-07,21:15:18.000,188,11048878,-795,0,1783458917,12774.529741319995,369.89104236000276,54177.4555032 2026-07-07,21:15:19.000,188,11048822,-795,0,1783458918,12774.59710441999,369.8839932300034,54177.53236152001 2026-07-07,21:15:20.000,188,11048855,-795,0,1783458919,12774.59710441999,369.92628800999955,54177.469477440005 2026-07-07,21:15:21.000,188,11048822,-795,0,1783458920,12774.650994899996,369.86284583999804,54177.51140016001 2026-07-07,21:15:22.000,188,11048911,-795,0,1783458921,12774.62404966,369.8487475799993,54177.420567600006 2026-07-07,21:15:23.000,188,11048874,-795,0,1783458922,12774.60384073,369.81350193000253,54177.42755472 2026-07-07,21:15:24.000,188,11048857,-795,0,1783458923,12774.63752227999,369.81350193000253,54177.518387280004 2026-07-07,21:15:25.000,188,11048848,-795,0,1783458924,12774.63752227999,369.7712071499991,54177.43454184 2026-07-07,21:15:26.000,188,11048814,-795,0,1783458925,12774.691412759996,369.77825627999846,54177.43454184 2026-07-07,21:15:27.000,188,11048848,-795,0,1783458926,12774.610577039995,369.76415801999974,54177.28781232 2026-07-07,21:15:28.000,188,11048829,-795,0,1783458927,12774.65773120999,369.750059760001,54177.350696400004 2026-07-07,21:15:29.000,188,11048807,-795,0,1783458928,12774.778984789991,369.6866175899995,54177.44851608 2026-07-07,21:15:30.000,188,11048843,-635,0,1783458929,12774.839611579991,369.63022455000464,54177.518387280004 2026-07-07,21:15:31.000,188,11048871,-795,0,1783458930,12774.859820509992,369.5879297700012,54177.51140016001 2026-07-07,21:15:32.000,188,11048903,-795,0,1783458931,12774.906974680001,369.5738315100025,54177.43454184 2026-07-07,21:15:33.000,188,11048849,-795,0,1783458932,12774.906974680001,369.48219282000355,54177.41358048001 2026-07-07,21:15:34.000,188,11048826,-795,0,1783458933,12775.014755639997,369.4469471699995,54177.49742592 2026-07-07,21:15:35.000,188,11048864,-795,0,1783458934,12774.974337779997,369.4046523900033,54177.4555032 2026-07-07,21:15:36.000,188,11048827,-795,0,1783458935,12775.075382429997,369.3271119600031,54177.41358048001 2026-07-07,21:15:37.000,188,11048822,-795,0,1783458936,12774.987810400002,369.2777680500003,54177.301786560005 2026-07-07,21:15:38.000,188,11048798,-795,0,1783458937,12775.095591359997,369.23547327000415,54177.32973504 2026-07-07,21:15:39.000,188,11048865,-795,0,1783458938,12775.102327669993,369.18612936000136,54177.4555032 2026-07-07,21:15:40.000,188,11048819,-795,0,1783458939,12775.156218149998,369.179080230002,54177.54633576 2026-07-07,21:15:41.000,188,11048834,-795,0,1783458940,12775.183163389993,369.14383457999793,54177.4555032 2026-07-07,21:15:42.000,188,11048815,-795,0,1783458941,12775.210108630003,369.1297363199992,54177.47646456 2026-07-07,21:15:43.000,188,11048830,-795,0,1783458942,12775.257262799998,369.13678544999857,54177.588258480006 2026-07-07,21:15:44.000,188,11048824,-795,0,1783458943,12775.257262799998,369.1649819700033,54177.54633576 2026-07-07,21:15:45.000,188,11048856,-795,0,1783458944,12775.351571139989,369.17203110000264,54177.65812968001 2026-07-07,21:15:46.000,188,11048831,-795,0,1783458945,12775.365043759994,369.23547327000415,54177.567297120004 2026-07-07,21:15:47.000,188,11048833,-795,0,1783458946,12775.365043759994,369.3271119600031,54177.62319408 2026-07-07,21:15:48.000,188,11048847,-715,0,1783458947,12775.452615789989,369.3764558699986,54177.71402664 2026-07-07,21:15:49.000,188,11048835,-795,0,1783458948,12775.59407829999,369.4751436900042,54177.83280768 2026-07-07,21:15:50.000,188,11048838,-795,0,1783458949,12775.65470508999,369.5738315100025,54177.89569176001 2026-07-07,21:15:51.000,188,11048840,-795,0,1783458950,12775.74227712,369.6725193300008,54177.94460160001 2026-07-07,21:15:52.000,188,11048809,-795,0,1783458951,12775.71533187999,369.77825627999846,54177.88870464 2026-07-07,21:15:53.000,188,11048845,-795,0,1783458952,12775.84332177,369.9333371399989,54177.902678880004 2026-07-07,21:15:54.000,188,11048860,-795,0,1783458953,12775.850058079996,370.05317235000257,54177.98652432 2026-07-07,21:15:55.000,188,11048800,-795,0,1783458954,12775.890475939996,370.08136887,54178.02844704 2026-07-07,21:15:56.000,188,11048833,-795,0,1783458955,12775.87700331999,370.20120408000366,54177.923640240006 2026-07-07,21:15:57.000,188,11048786,-795,0,1783458956,12775.84332177,370.2505479899992,54178.01447280001 2026-07-07,21:15:58.000,188,11048865,-795,0,1783458957,12775.957839039991,370.2928427700026,54178.091331120006 2026-07-07,21:15:59.000,188,11048847,-795,0,1783458958,12776.004993210001,370.3069410300013,54178.12626672 2026-07-07,21:16:00.000,188,11048876,-795,0,1783458959,12775.98478428,370.34923581000476,54178.11229248001 2026-07-07,21:16:01.000,188,11048826,-795,0,1783458960,12775.96457535,370.32103929000004,54178.16818944 2026-07-07,21:16:02.000,188,11048852,-795,0,1783458961,12775.930893799996,370.2928427700026,54178.070369760004 2026-07-07,21:16:03.000,188,11048822,-795,0,1783458962,12775.85679438999,370.22235147000174,54177.99351144001 2026-07-07,21:16:04.000,188,11048852,-795,0,1783458963,12775.96457535,370.2505479899992,54178.26600912 2026-07-07,21:16:05.000,188,11048825,-795,0,1783458964,12775.96457535,370.13776191000215,54178.210112160006 2026-07-07,21:16:06.000,188,11048834,-795,0,1783458965,12775.90394856,370.12366365000344,54178.12626672 2026-07-07,21:16:07.000,188,11048826,-795,0,1783458966,12775.80290391,370.07431974000065,54177.909666 2026-07-07,21:16:08.000,188,11048835,-795,0,1783458967,12775.79616759999,370.03907409000385,54177.8397948 2026-07-07,21:16:09.000,188,11048837,-795,0,1783458968,12775.71533187999,369.968582790003,54177.86774328001 2026-07-07,21:16:10.000,188,11048865,-795,0,1783458969,12775.74227712,369.98973018000106,54177.923640240006 2026-07-07,21:16:11.000,188,11048823,-795,0,1783458970,12775.69512294999,370.01087756999914,54177.88870464 2026-07-07,21:16:12.000,188,11048859,-795,0,1783458971,12775.63449615999,370.0179266999985,54177.82582056001 2026-07-07,21:16:13.000,188,11048824,-795,0,1783458972,12775.627759849995,370.01087756999914,54177.755949360006 2026-07-07,21:16:14.000,188,11048840,-795,0,1783458973,12775.61428722999,370.0602214800019,54177.853769040004 2026-07-07,21:16:15.000,188,11048830,-795,0,1783458974,12775.61428722999,370.0672706100013,54177.78389784 2026-07-07,21:16:16.000,188,11048848,-795,0,1783458975,12775.55366043999,370.1448110400015,54177.82582056001 2026-07-07,21:16:17.000,188,11048843,-795,0,1783458976,12775.452615789989,370.1518601700009,54177.50441304 2026-07-07,21:16:18.000,188,11048810,-795,0,1783458977,12775.499769959999,370.15890930000023,54177.637168320005 2026-07-07,21:16:19.000,188,11048827,-795,0,1783458978,12775.506506269994,370.1941549500043,54177.74896224001 2026-07-07,21:16:20.000,188,11048770,-795,0,1783458979,12775.526715199994,370.22235147000174,54177.7699236 2026-07-07,21:16:21.000,188,11048834,-795,0,1783458980,12775.51324257999,370.20120408000366,54177.70005240001 2026-07-07,21:16:22.000,188,11048851,-795,0,1783458981,12775.479561029999,370.20120408000366,54177.58127136001 2026-07-07,21:16:23.000,188,11048775,-795,0,1783458982,12775.519978889999,370.1800566899983,54177.53236152001 2026-07-07,21:16:24.000,188,11048856,-795,0,1783458983,12775.526715199994,370.18710581999767,54177.4555032 2026-07-07,21:16:25.000,188,11048799,-795,0,1783458984,12775.567133059994,370.12366365000344,54177.47646456 2026-07-07,21:16:26.000,188,11048794,-795,0,1783458985,12775.506506269994,370.1307127800028,54177.350696400004 2026-07-07,21:16:27.000,188,11048849,-795,0,1783458986,12775.56039675,370.0672706100013,54177.50441304 2026-07-07,21:16:28.000,188,11048858,-795,0,1783458987,12775.668177709995,370.0954671299987,54177.567297120004 2026-07-07,21:16:29.000,188,11048829,-795,0,1783458988,12775.72206819,370.0179266999985,54177.63018120001 2026-07-07,21:16:30.000,188,11048829,-795,0,1783458989,12775.74227712,370.0179266999985,54177.6651168 2026-07-07,21:16:31.000,188,11048817,-795,0,1783458990,12775.789431289995,369.98973018000106,54177.61620696 2026-07-07,21:16:32.000,188,11048843,-795,0,1783458991,12775.74227712,369.95448453000427,54177.51140016001 2026-07-07,21:16:33.000,188,11048830,-795,0,1783458992,12775.79616759999,369.94038626999827,54177.56031000001 2026-07-07,21:16:34.000,188,11048835,-795,0,1783458993,12775.85679438999,369.9333371399989,54177.5952456 2026-07-07,21:16:35.000,188,11048842,-795,0,1783458994,12775.84332177,369.8980914900021,54177.6651168 2026-07-07,21:16:36.000,188,11048815,-795,0,1783458995,12775.809640219995,369.87694410000404,54177.60223272 2026-07-07,21:16:38.000,188,11048822,-795,0,1783458997,12775.83658545999,369.7853054099978,54177.588258480006 2026-07-07,21:16:39.000,188,11048800,-795,0,1783458998,12775.82311284,369.74301063000166,54177.6651168 2026-07-07,21:16:40.000,188,11048872,-795,0,1783458999,12775.77595866999,369.66547020000144,54177.71402664 2026-07-07,21:16:41.000,188,11048866,-795,0,1783459000,12775.688386639995,369.64432281000336,54177.76293648 2026-07-07,21:16:42.000,188,11048888,-795,0,1783459001,12775.61428722999,369.5879297700012,54177.686078160004 2026-07-07,21:16:43.000,188,11048856,-795,0,1783459002,12775.56039675,369.5597332500038,54177.707039520006 2026-07-07,21:16:44.000,188,11048809,-795,0,1783459003,12775.59407829999,369.51743847000034,54177.923640240006 2026-07-07,21:16:45.000,188,11048868,-795,0,1783459004,12775.546924129994,369.48219282000355,54177.88870464 2026-07-07,21:16:46.000,188,11048796,-755,0,1783459005,12775.47282471999,369.4469471699995,54177.804859200005 2026-07-07,21:16:47.000,188,11048841,-795,0,1783459006,12775.351571139989,369.4610454299982,54177.61620696 2026-07-07,21:16:48.000,188,11048846,-795,0,1783459007,12775.284208039993,369.4469471699995,54177.44851608 2026-07-07,21:16:49.000,188,11048793,-795,0,1783459008,12775.418934239999,369.49629108000227,54177.76293648 2026-07-07,21:16:50.000,188,11048810,-795,0,1783459009,12775.445879479994,369.5385858599984,54177.91665312001 2026-07-07,21:16:51.000,188,11048856,-795,0,1783459010,12775.486297339994,369.59497890000057,54177.853769040004 2026-07-07,21:16:52.000,188,11048848,-795,0,1783459011,12775.49303364999,369.5738315100025,54177.78389784 2026-07-07,21:16:53.000,188,11048828,-795,0,1783459012,12775.546924129994,369.5597332500038,54177.7699236 2026-07-07,21:16:54.000,188,11048855,-795,0,1783459013,12775.63449615999,369.49629108000227,54177.853769040004 2026-07-07,21:16:55.000,188,11048801,-795,0,1783459014,12775.54018782,369.43284891000076,54177.77691072001 2026-07-07,21:16:56.000,188,11048846,-795,0,1783459015,12775.385252689994,369.46809456000483,54177.804859200005 2026-07-07,21:16:57.000,188,11048851,-795,0,1783459016,12775.331362209989,369.6090771599993,54177.64415544 2026-07-07,21:16:58.000,188,11048877,-795,0,1783459017,12775.311153279989,369.7148141100042,54177.6651168 2026-07-07,21:16:59.000,188,11048828,-795,0,1783459018,12775.338098519998,369.750059760001,54177.79088496 2026-07-07,21:17:00.000,188,11048820,-795,0,1783459019,12775.412197929989,369.7359615000023,54177.96556296001 2026-07-07,21:17:01.000,188,11048851,-795,0,1783459020,12775.49303364999,369.70776498000487,54177.93761448 2026-07-07,21:17:02.000,188,11048853,-795,0,1783459021,12775.445879479994,369.7218632400036,54177.96556296001 2026-07-07,21:17:03.000,188,11048790,-795,0,1783459022,12775.425670549994,369.67956846000016,54177.96556296001 2026-07-07,21:17:04.000,188,11048808,-795,0,1783459023,12775.338098519998,369.637273680004,54177.972550080005 2026-07-07,21:17:05.000,188,11048830,-795,0,1783459024,12775.311153279989,369.70071584999823,54177.86075616 2026-07-07,21:17:06.000,188,11048863,-795,0,1783459025,12775.216844939998,369.6725193300008,54177.853769040004 2026-07-07,21:17:07.000,188,11048802,-795,0,1783459026,12775.250526489988,369.70071584999823,54178.00748568 2026-07-07,21:17:08.000,188,11048786,-795,0,1783459027,12775.196636009998,369.6936667199989,54177.81883344 2026-07-07,21:17:09.000,188,11048870,-795,0,1783459028,12775.230317559988,369.70776498000487,54177.96556296001 2026-07-07,21:17:10.000,188,11048826,-795,0,1783459029,12775.304416969993,369.76415801999974,54178.14722808 2026-07-07,21:17:11.000,188,11048771,-795,0,1783459030,12775.263999109993,369.8487475799993,54178.05639552 2026-07-07,21:17:12.000,188,11048845,-795,0,1783459031,12775.324625899993,369.92628800999955,54177.96556296001 2026-07-07,21:17:13.000,188,11048848,-635,0,1783459032,12775.311153279989,370.0320249600045,54177.853769040004 2026-07-07,21:17:14.000,188,11048822,-795,0,1783459033,12775.297680659998,370.08841799999936,54177.81184632 2026-07-07,21:17:15.000,188,11048842,-795,0,1783459034,12775.398725309999,370.2294006000011,54177.86774328001 2026-07-07,21:17:16.000,188,11048899,-795,0,1783459035,12775.506506269994,370.3139901600007,54177.96556296001 2026-07-07,21:17:17.000,188,11048875,-795,0,1783459036,12775.57386936999,370.412677979999,54177.86774328001 2026-07-07,21:17:18.000,188,11048804,-795,0,1783459037,12775.567133059994,370.4902184099992,54177.63018120001 2026-07-07,21:17:19.000,188,11048772,-795,0,1783459038,12775.627759849995,370.53251319000265,54177.72101376 2026-07-07,21:17:20.000,188,11048773,-795,0,1783459039,12775.70185926,370.58185709999816,54177.74896224001 2026-07-07,21:17:21.000,188,11048839,-795,0,1783459040,12775.769222359995,370.6241518800016,54177.77691072001 2026-07-07,21:17:22.000,188,11048840,-795,0,1783459041,12775.78269498,370.6382501400003,54177.707039520006 2026-07-07,21:17:23.000,188,11048883,-795,0,1783459042,12775.78269498,370.66644665999775,54177.72800088001 2026-07-07,21:17:24.000,188,11048824,-715,0,1783459043,12775.80290391,370.652348399999,54177.77691072001 2026-07-07,21:17:25.000,188,11048844,-795,0,1783459044,12775.870267009996,370.6241518800016,54177.79088496 2026-07-07,21:17:26.000,188,11048831,-795,0,1783459045,12775.917421179991,370.5536605800007,54177.93761448 2026-07-07,21:17:27.000,188,11048778,-795,0,1783459046,12775.870267009996,370.54661145000136,54177.82582056001 2026-07-07,21:17:28.000,188,11048836,-795,0,1783459047,12775.82311284,370.46907102000114,54177.5952456 2026-07-07,21:17:29.000,188,11048798,-795,0,1783459048,12775.829849149995,370.43382537000434,54177.686078160004 2026-07-07,21:17:30.000,188,11048876,-795,0,1783459049,12775.8635307,370.37038320000283,54177.82582056001 2026-07-07,21:17:31.000,188,11048826,-795,0,1783459050,12775.89721224999,370.3421866799981,54177.74896224001 2026-07-07,21:17:32.000,188,11048835,-795,0,1783459051,12775.937630109991,370.27169538000453,54177.707039520006 2026-07-07,21:17:33.000,188,11048835,-795,0,1783459052,12775.978047969991,370.2434988599998,54177.60921984001 2026-07-07,21:17:34.000,188,11048822,-755,0,1783459053,12776.085828930001,370.1941549500043,54177.7699236 2026-07-07,21:17:35.000,188,11048776,-795,0,1783459054,12776.166664650002,370.2153023400024,54177.69306528 2026-07-07,21:17:36.000,188,11048853,-795,0,1783459055,12776.240764059992,370.2153023400024,54177.71402664 2026-07-07,21:17:37.000,188,11048817,-795,0,1783459056,12776.220555129992,370.1941549500043,54177.37864488 2026-07-07,21:17:39.000,188,11048868,-795,0,1783459058,12776.503480149993,370.25759711999854,54177.65114256 2026-07-07,21:17:40.000,188,11048864,-795,0,1783459059,12776.604524799994,370.2787445100039,54177.67210392 2026-07-07,21:17:41.000,188,11048827,-795,0,1783459060,12776.71230575999,370.2928427700026,54177.755949360006 2026-07-07,21:17:42.000,188,11048796,-795,0,1783459061,12776.79314147999,370.3069410300013,54177.83280768 2026-07-07,21:17:43.000,188,11048736,-795,0,1783459062,12776.907658749995,370.3069410300013,54177.84678192001 2026-07-07,21:17:44.000,188,11048851,-795,0,1783459063,12776.87397719999,370.33513754999876,54177.79787208001 2026-07-07,21:17:45.000,188,11048828,-795,0,1783459064,12776.927867679995,370.3421866799981,54177.853769040004 2026-07-07,21:17:46.000,188,11048888,-795,0,1783459065,12777.008703399995,370.3421866799981,54177.93062736 2026-07-07,21:17:47.000,188,11048855,-795,0,1783459066,12777.05585756999,370.3633340700035,54177.94460160001 2026-07-07,21:17:48.000,188,11048837,-795,0,1783459067,12777.089539119996,370.2787445100039,54177.95857584 2026-07-07,21:17:49.000,188,11048870,-795,0,1783459068,12777.129956979996,370.32103929000004,54178.021459920004 2026-07-07,21:17:50.000,188,11048871,-795,0,1783459069,12777.264683180001,370.2505479899992,54178.18216368001 2026-07-07,21:17:51.000,188,11048753,-795,0,1783459070,12777.305101040001,370.22235147000174,54178.210112160006 2026-07-07,21:17:52.000,188,11048847,-795,0,1783459071,12777.372464139997,370.15890930000023,54178.32889320001 2026-07-07,21:17:53.000,188,11048917,-795,0,1783459072,12777.406145690002,370.1800566899983,54178.259022000006 2026-07-07,21:17:54.000,188,11048844,-755,0,1783459073,12777.412881999997,370.0602214800019,54178.28697048 2026-07-07,21:17:55.000,188,11048826,-795,0,1783459074,12777.446563550002,370.08841799999936,54178.33588032 2026-07-07,21:17:56.000,188,11048872,-795,0,1783459075,12777.614971299998,370.0461232200032,54178.45466136 2026-07-07,21:17:57.000,188,11048875,-795,0,1783459076,12777.668861779988,370.0672706100013,54178.46863560001 2026-07-07,21:17:58.000,188,11048871,-795,0,1783459077,12777.769906429989,369.98973018000106,54178.594403760006 2026-07-07,21:17:59.000,188,11048845,-795,0,1783459078,12777.742961189993,369.97563192000234,54178.44068712 2026-07-07,21:18:00.000,188,11048816,-795,0,1783459079,12777.837269529999,369.968582790003,54178.45466136 2026-07-07,21:18:01.000,188,11048856,-795,0,1783459080,12777.89116000999,370.03907409000385,54178.307931840005 2026-07-07,21:18:02.000,188,11048852,-795,0,1783459081,12777.945050489994,370.0038284399998,54178.41972576001 2026-07-07,21:18:03.000,188,11048819,-795,0,1783459082,12778.005677279994,370.13776191000215,54178.60139088 2026-07-07,21:18:04.000,188,11048830,-795,0,1783459083,12778.126930859995,370.1941549500043,54178.65728784 2026-07-07,21:18:05.000,188,11048853,-795,0,1783459084,12778.07304037999,370.2434988599998,54178.56645528001 2026-07-07,21:18:06.000,188,11048837,-795,0,1783459085,12778.11345823999,370.29989190000197,54178.65030072 2026-07-07,21:18:07.000,188,11048818,-795,0,1783459086,12778.03262251999,370.39857972000027,54178.58741664001 2026-07-07,21:18:08.000,188,11048819,-795,0,1783459087,12778.046095139995,370.41972710999835,54178.65728784 2026-07-07,21:18:09.000,188,11048909,-795,0,1783459088,12777.965259419994,370.5536605800007,54178.51055832 2026-07-07,21:18:10.000,188,11048831,-715,0,1783459089,12777.99220465999,370.6030044900035,54178.5035712 2026-07-07,21:18:11.000,188,11048828,-795,0,1783459090,12778.005677279994,370.743987089998,54178.643313600005 2026-07-07,21:18:12.000,188,11048836,-795,0,1783459091,12778.025886209994,370.72988882999925,54178.762094640006 2026-07-07,21:18:13.000,188,11048818,-795,0,1783459092,12778.03262251999,370.86382230000163,54178.65728784 2026-07-07,21:18:14.000,188,11048845,-795,0,1783459093,12778.03262251999,370.87792056000035,54178.692223440004 2026-07-07,21:18:15.000,188,11048819,-795,0,1783459094,12778.03935883,370.9554609900006,54178.7481204 2026-07-07,21:18:16.000,188,11048841,-795,0,1783459095,12778.025886209994,370.997755770004,54178.73414616001 2026-07-07,21:18:17.000,188,11048860,-795,0,1783459096,12778.086512999995,371.10349272000167,54178.69921056 2026-07-07,21:18:18.000,188,11048848,-795,0,1783459097,12778.03935883,371.10349272000167,54178.692223440004 2026-07-07,21:18:20.000,188,11048865,-795,0,1783459099,12778.207766579995,371.2585735800021,54178.76908176 2026-07-07,21:18:21.000,188,11048833,-795,0,1783459100,12778.32228385,371.3008683599983,54178.77606888 2026-07-07,21:18:22.000,188,11048831,-795,0,1783459101,12778.355965399991,371.3572614000004,54178.80401736001 2026-07-07,21:18:23.000,188,11048824,-795,0,1783459102,12778.38291064,371.4629983499981,54178.713184800006 2026-07-07,21:18:24.000,188,11048786,-795,0,1783459103,12778.389646949996,371.4911948700028,54178.61536512001 2026-07-07,21:18:25.000,188,11048770,-795,0,1783459104,12778.409855879996,371.59693182000046,54178.53850680001 2026-07-07,21:18:26.000,188,11048828,-795,0,1783459105,12778.457010049991,371.6744722500007,54178.62235224 2026-07-07,21:18:27.000,188,11048814,-795,0,1783459106,12778.450273739996,371.7167670300041,54178.524532560004 2026-07-07,21:18:28.000,188,11048802,-795,0,1783459107,12778.551318389997,371.74496355000156,54178.62933936 2026-07-07,21:18:29.000,188,11048861,-795,0,1783459108,12778.564791010001,371.8225039800018,54178.545493920006 2026-07-07,21:18:30.000,188,11048824,-795,0,1783459109,12778.510900529996,371.84365136999986,54178.44767424001 2026-07-07,21:18:31.000,188,11048759,-795,0,1783459110,12778.483955290001,371.82955311000114,54178.53850680001 2026-07-07,21:18:32.000,188,11048757,-795,0,1783459111,12778.510900529996,371.8225039800018,54178.608378 2026-07-07,21:18:33.000,188,11048831,-755,0,1783459112,12778.490691599996,371.8507004999992,54178.65728784 2026-07-07,21:18:34.000,188,11048840,-795,0,1783459113,12778.483955290001,371.8366022400005,54178.67126208 2026-07-07,21:18:35.000,188,11048841,-795,0,1783459114,12778.355965399991,371.84365136999986,54178.51754544001 2026-07-07,21:18:36.000,188,11048850,-795,0,1783459115,12778.376174329991,371.7872583299977,54178.61536512001 2026-07-07,21:18:37.000,188,11048842,-795,0,1783459116,12778.423328500001,371.79430746000435,54178.72715904 2026-07-07,21:18:38.000,188,11048812,-795,0,1783459117,12778.248184439995,371.7872583299977,54178.58741664001 2026-07-07,21:18:39.000,188,11048806,-795,0,1783459118,12778.30207492,371.80840572000307,54178.58042952 2026-07-07,21:18:41.000,188,11048772,-795,0,1783459120,12778.308811229996,371.79430746000435,54178.53850680001 2026-07-07,21:18:42.000,188,11048846,-795,0,1783459121,12778.369438019996,371.773160069999,54178.62235224 2026-07-07,21:18:43.000,188,11048838,-635,0,1783459122,12778.396383259991,371.8577496299986,54178.66427496001 2026-07-07,21:18:44.000,188,11048882,-795,0,1783459123,12778.463746360001,371.8507004999992,54178.65728784 2026-07-07,21:18:45.000,188,11048849,-755,0,1783459124,12778.531109459997,371.89299528000265,54178.72715904 2026-07-07,21:18:46.000,188,11048876,-795,0,1783459125,12778.625417800002,371.9211918000001,54178.82497872 2026-07-07,21:18:47.000,188,11048818,-795,0,1783459126,12778.632154109997,371.9846339700016,54178.762094640006 2026-07-07,21:18:48.000,188,11048841,-795,0,1783459127,12778.733198759997,371.9846339700016,54178.83196584001 2026-07-07,21:18:49.000,188,11048844,-795,0,1783459128,12778.659099349992,372.09037091999926,54178.608378 2026-07-07,21:18:50.000,188,11048789,-795,0,1783459129,12778.726462450002,372.07627266000054,54178.65030072 2026-07-07,21:18:51.000,188,11048856,-795,0,1783459130,12778.780352929993,372.15381309000077,54178.608378 2026-07-07,21:18:52.000,188,11048870,-795,0,1783459131,12778.867924959988,372.15381309000077,54178.79703024 2026-07-07,21:18:53.000,188,11048860,-795,0,1783459132,12778.935288059998,372.20315700000356,54178.908824160004 2026-07-07,21:18:54.000,188,11048859,-795,0,1783459133,12778.975705919998,372.1467639600014,54178.908824160004 2026-07-07,21:18:55.000,188,11048841,-795,0,1783459134,12778.962233299993,372.1679113499995,54178.90183704001 2026-07-07,21:18:56.000,188,11048829,-795,0,1783459135,12778.881397579993,372.13971483000205,54178.79703024 2026-07-07,21:18:57.000,188,11048873,-795,0,1783459136,12778.854452339998,372.15381309000077,54178.83196584001 2026-07-07,21:18:58.000,188,11048837,-795,0,1783459137,12778.854452339998,372.0974200499986,54178.98568248 2026-07-07,21:18:59.000,188,11048837,-795,0,1783459138,12778.861188649993,372.13971483000205,54179.027605200004 2026-07-07,21:19:00.000,188,11048852,-795,0,1783459139,12778.814034479998,372.07627266000054,54179.00664384 2026-07-07,21:19:02.000,188,11048861,-795,0,1783459141,12778.787089240002,372.13971483000205,54179.06952792001 2026-07-07,21:19:03.000,188,11048812,-795,0,1783459142,12778.753407689997,372.1467639600014,54179.08350216 2026-07-07,21:19:04.000,188,11048831,-795,0,1783459143,12778.753407689997,372.1115183100046,54179.16734760001 2026-07-07,21:19:05.000,188,11048816,-795,0,1783459144,12778.706253520002,372.17496047999884,54179.10446352 2026-07-07,21:19:06.000,188,11048855,-795,0,1783459145,12778.665835660002,372.17496047999884,54179.04157944001 2026-07-07,21:19:07.000,188,11048845,-795,0,1783459146,12778.645626730002,372.3088939500012,54179.03459232 2026-07-07,21:19:08.000,188,11048845,-795,0,1783459147,12778.760143999993,372.30184482000186,54179.22324456 2026-07-07,21:19:09.000,188,11048831,-675,0,1783459148,12778.773616619997,372.4146308999989,54179.23721880001 2026-07-07,21:19:10.000,188,11048855,-795,0,1783459149,12778.807298170002,372.43577829000424,54179.37696120001 2026-07-07,21:19:11.000,188,11048798,-795,0,1783459150,12778.773616619997,372.5415152400019,54179.265167280006 2026-07-07,21:19:12.000,188,11048891,-795,0,1783459151,12778.760143999993,372.5767608899987,54179.195296080004 2026-07-07,21:19:13.000,188,11048819,-755,0,1783459152,12778.800561859993,372.6402030600002,54179.27914152 2026-07-07,21:19:14.000,188,11048878,-795,0,1783459153,12778.847716030003,372.6613504499983,54179.36997408 2026-07-07,21:19:15.000,188,11048843,-795,0,1783459154,12778.840979719993,372.7529891400045,54179.39093544 2026-07-07,21:19:16.000,188,11048831,-715,0,1783459155,12778.881397579993,372.7882347900013,54179.34901272 2026-07-07,21:19:17.000,188,11048834,-795,0,1783459156,12778.888133889988,372.8516769600028,54179.34901272 2026-07-07,21:19:18.000,188,11048851,-795,0,1783459157,12778.948760679988,372.8869226099996,54179.46779376 2026-07-07,21:19:19.000,188,11048807,-795,0,1783459158,12778.928551749988,372.9503647800011,54179.35599984001 2026-07-07,21:19:20.000,188,11048846,-795,0,1783459159,12778.968969609989,372.92921739000303,54179.383948320006 2026-07-07,21:19:21.000,188,11048848,-795,0,1783459160,12778.894870199998,373.00675782000326,54179.28612864001 2026-07-07,21:19:23.000,188,11048875,-795,0,1783459162,12778.955496989998,373.12659302999964,54179.28612864001 2026-07-07,21:19:24.000,188,11048826,-795,0,1783459163,12779.117168429999,373.1195439000003,54179.411896800004 2026-07-07,21:19:25.000,188,11048846,-795,0,1783459164,12779.103695809994,373.19003520000115,54179.41888392 2026-07-07,21:19:26.000,188,11048828,-795,0,1783459165,12779.164322599994,373.2464282400033,54179.42587104001 2026-07-07,21:19:27.000,188,11048828,-795,0,1783459166,12779.15084997999,373.30282127999817,54179.244205920004 2026-07-07,21:19:28.000,188,11048779,-795,0,1783459167,12779.23842201,373.3239686700035,54179.33503848001 2026-07-07,21:19:29.000,188,11048859,-795,0,1783459168,12779.2990488,373.3944599700044,54179.29311576 2026-07-07,21:19:30.000,188,11048817,-795,0,1783459169,12779.325994039995,373.3803617099984,54179.27914152 2026-07-07,21:19:31.000,188,11048812,-795,0,1783459170,12779.31925773,373.479049530004,54179.04157944001 2026-07-07,21:19:32.000,188,11048854,-795,0,1783459171,12779.366411899995,373.4438038799999,54179.04157944001 2026-07-07,21:19:33.000,188,11048749,-795,0,1783459172,12779.427038689995,373.464951269998,54178.92279840001 2026-07-07,21:19:34.000,188,11048806,-795,0,1783459173,12779.548292269996,373.43675475000055,54179.048566560006 2026-07-07,21:19:35.000,188,11048775,-795,0,1783459174,12779.615655369991,373.43675475000055,54179.0625408 2026-07-07,21:19:36.000,188,11048832,-795,0,1783459175,12779.629127989996,373.3803617099984,54179.00664384 2026-07-07,21:19:37.000,188,11048796,-795,0,1783459176,12779.629127989996,373.41560736000247,54179.10446352 2026-07-07,21:19:38.000,188,11048875,-795,0,1783459177,12779.629127989996,373.33806693000224,54178.92279840001 2026-07-07,21:19:39.000,188,11048850,-715,0,1783459178,12779.54155596,373.37331257999904,54178.978695360005 2026-07-07,21:19:40.000,188,11048833,-795,0,1783459179,12779.689754779996,373.28872301999945,54179.10446352 2026-07-07,21:19:41.000,188,11048816,-795,0,1783459180,12779.763854190001,373.20413345999987,54179.18132184 2026-07-07,21:19:42.000,188,11048830,-795,0,1783459181,12779.757117879992,373.19003520000115,54179.097476400006 2026-07-07,21:19:43.000,188,11048843,-795,0,1783459182,12779.669545849996,373.0772491200041,54178.91581128 2026-07-07,21:19:44.000,188,11048873,-795,0,1783459183,12779.703227400001,373.0561017299988,54179.048566560006 2026-07-07,21:19:45.000,188,11048841,-795,0,1783459184,12779.689754779996,373.020856080002,54179.11145064 2026-07-07,21:19:46.000,188,11048826,-795,0,1783459185,12779.736908949992,373.0138069500026,54179.0625408 2026-07-07,21:19:47.000,188,11048871,-795,0,1783459186,12779.703227400001,373.00675782000326,54178.93677264 2026-07-07,21:19:48.000,188,11048843,-795,0,1783459187,12779.797535739992,373.0138069500026,54179.05555368 2026-07-07,21:19:49.000,188,11048861,-795,0,1783459188,12779.817744669992,373.02790521000134,54179.02061808001 2026-07-07,21:19:50.000,188,11048853,-795,0,1783459189,12779.972679799997,373.0138069500026,54179.18830896001 2026-07-07,21:19:51.000,188,11048747,-795,0,1783459190,12779.986152420002,373.0772491200041,54179.22324456 2026-07-07,21:19:52.000,188,11048866,-795,0,1783459191,12780.066988140003,373.09134738000284,54179.2721544 2026-07-07,21:19:53.000,188,11048849,-795,0,1783459192,12780.100669689993,373.0842982500035,54179.11145064 2026-07-07,21:19:54.000,188,11048874,-795,0,1783459193,12780.168032789989,373.0842982500035,54179.132412 2026-07-07,21:19:55.000,188,11048835,-795,0,1783459194,12780.181505409993,373.09134738000284,54179.25119304 2026-07-07,21:19:56.000,188,11048829,-795,0,1783459195,12780.34991315999,373.0842982500035,54179.37696120001 2026-07-07,21:19:57.000,188,11048883,-795,0,1783459196,12780.343176849994,373.06315085999813,54179.481768000005 2026-07-07,21:19:58.000,188,11048842,-795,0,1783459197,12780.403803639994,373.020856080002,54179.45381952001 2026-07-07,21:19:59.000,188,11048820,-795,0,1783459198,12780.363385779994,373.0138069500026,54179.383948320006 2026-07-07,21:20:00.000,188,11048875,-795,0,1783459199,12780.376858399999,372.9151191300043,54179.4468324 2026-07-07,21:20:01.000,188,11048865,-795,0,1783459200,12780.37012208999,372.9151191300043,54179.530677840005 2026-07-07,21:20:02.000,188,11048882,-795,0,1783459201,12780.43074887999,372.8375787000041,54179.600549040006 2026-07-07,21:20:03.000,188,11048835,-795,0,1783459202,12780.336440539999,372.80233305,54179.50272936001 2026-07-07,21:20:04.000,188,11048816,-795,0,1783459203,12780.39033101999,372.7529891400045,54179.61452328 2026-07-07,21:20:05.000,188,11048844,-795,0,1783459204,12780.424012569994,372.69659610000235,54179.747278560004 2026-07-07,21:20:06.000,188,11048835,-795,0,1783459205,12780.376858399999,372.6402030600002,54179.7263172 2026-07-07,21:20:07.000,188,11048857,-795,0,1783459206,12780.32970422999,372.6543013199989,54179.76125280001 2026-07-07,21:20:08.000,188,11048849,-795,0,1783459207,12780.32970422999,372.6543013199989,54179.5865748 2026-07-07,21:20:09.000,188,11048887,-795,0,1783459208,12780.289286369989,372.6402030600002,54179.68439448 2026-07-07,21:20:10.000,188,11048880,-795,0,1783459209,12780.316231609999,372.6402030600002,54179.74029144001 2026-07-07,21:20:11.000,188,11048822,-795,0,1783459210,12780.282550059994,372.68249784000363,54179.71234296001 2026-07-07,21:20:12.000,188,11048829,-795,0,1783459211,12780.255604819999,372.7036452300017,54179.64247176001 2026-07-07,21:20:13.000,188,11048812,-795,0,1783459212,12780.174769099998,372.7670874000032,54179.530677840005 2026-07-07,21:20:14.000,188,11048871,-795,0,1783459213,12780.255604819999,372.8234804399981,54179.73330432 2026-07-07,21:20:15.000,188,11048812,-795,0,1783459214,12780.296022679999,372.9080699999977,54179.85208536 2026-07-07,21:20:16.000,188,11048802,-675,0,1783459215,12780.228659579989,372.97856129999855,54179.70535584 2026-07-07,21:20:17.000,188,11048851,-795,0,1783459216,12780.289286369989,373.04200347000005,54179.9009952 2026-07-07,21:20:18.000,188,11048863,-795,0,1783459217,12780.296022679999,373.133642159999,54179.90798232001 2026-07-07,21:20:19.000,188,11048857,-795,0,1783459218,12780.201714339993,373.22528084999794,54179.88003384001 2026-07-07,21:20:20.000,188,11048869,-795,0,1783459219,12780.248868509989,373.3098704100048,54179.92894368001 2026-07-07,21:20:21.000,188,11048850,-795,0,1783459220,12780.302758989994,373.37331257999904,54180.01977624 2026-07-07,21:20:22.000,188,11048893,-795,0,1783459221,12780.262341129994,373.41560736000247,54179.99881488 2026-07-07,21:20:23.000,188,11048816,-795,0,1783459222,12780.181505409993,373.479049530004,54179.89400808 2026-07-07,21:20:24.000,188,11048843,-795,0,1783459223,12780.221923269994,373.50019692000205,54179.887020960006 2026-07-07,21:20:25.000,188,11048854,-795,0,1783459224,12780.228659579989,373.54954083000484,54179.817149760005 2026-07-07,21:20:26.000,188,11048844,-755,0,1783459225,12780.228659579989,373.54954083000484,54179.70535584 2026-07-07,21:20:27.000,188,11048856,-795,0,1783459226,12780.282550059994,373.62003212999844,54179.85907248001 2026-07-07,21:20:28.000,188,11048831,-795,0,1783459227,12780.403803639994,373.63413039000443,54179.984840640005 2026-07-07,21:20:29.000,188,11048865,-795,0,1783459228,12780.43074887999,373.68347429999994,54180.00580200001 2026-07-07,21:20:30.000,188,11048873,-795,0,1783459229,12780.49137566999,373.69757255999866,54179.97785352001 2026-07-07,21:20:31.000,188,11048815,-795,0,1783459230,12780.444221499994,373.7257690800034,54179.831124 2026-07-07,21:20:32.000,188,11048824,-795,0,1783459231,12780.55873877,373.7257690800034,54179.94990504 2026-07-07,21:20:33.000,188,11048839,-795,0,1783459232,12780.59242031999,373.74691647000145,54179.85907248001 2026-07-07,21:20:34.000,188,11048853,-795,0,1783459233,12780.59242031999,373.7751129899989,54179.81016264001 2026-07-07,21:20:35.000,188,11048841,-795,0,1783459234,12780.65978342,373.78216211999825,54179.90798232001 2026-07-07,21:20:36.000,188,11048833,-795,0,1783459235,12780.76082807,373.8174077700023,54179.95689216001 2026-07-07,21:20:37.000,188,11048829,-795,0,1783459236,12780.67999235,373.78216211999825,54179.92894368001 2026-07-07,21:20:38.000,188,11048848,-795,0,1783459237,12780.70020128,373.76806385999953,54179.9009952 2026-07-07,21:20:39.000,188,11048846,-795,0,1783459238,12780.71367389999,373.73281821000273,54179.935930800006 2026-07-07,21:20:40.000,188,11048852,-795,0,1783459239,12780.70020128,373.6552777800025,54179.61452328 2026-07-07,21:20:41.000,188,11048869,-795,0,1783459240,12780.67325603999,373.6411795200038,54179.67042024001 2026-07-07,21:20:42.000,188,11048854,-795,0,1783459241,12780.63957449,373.5777373500023,54179.68439448 2026-07-07,21:20:43.000,188,11048826,-795,0,1783459242,12780.59915663,373.54954083000484,54179.698368720005 2026-07-07,21:20:44.000,188,11048819,-795,0,1783459243,12780.605892939995,373.5072460500014,54179.7961884 2026-07-07,21:20:45.000,188,11048854,-795,0,1783459244,12780.63283817999,373.45085300999926,54179.887020960006 2026-07-07,21:20:46.000,188,11048865,-795,0,1783459245,12780.63283817999,373.3803617099984,54179.90798232001 2026-07-07,21:20:47.000,188,11048870,-795,0,1783459246,12780.59242031999,373.33806693000224,54179.887020960006 2026-07-07,21:20:48.000,188,11048882,-795,0,1783459247,12780.5789477,373.3098704100048,54179.747278560004 2026-07-07,21:20:49.000,188,11048833,-795,0,1783459248,12780.51832091,373.2675756300014,54179.768239920006 2026-07-07,21:20:50.000,188,11048877,-795,0,1783459249,12780.646310799995,373.30282127999817,54179.887020960006 2026-07-07,21:20:51.000,188,11048907,-795,0,1783459250,12780.61936556,373.25347737000266,54179.92195656 2026-07-07,21:20:52.000,188,11048870,-795,0,1783459251,12780.63957449,373.23937911000394,54179.81016264001 2026-07-07,21:20:53.000,188,11048846,-795,0,1783459252,12780.5789477,373.2323299800046,54179.61452328 2026-07-07,21:20:54.000,188,11048873,-795,0,1783459253,12780.65978342,373.2111825899992,54179.768239920006 2026-07-07,21:20:55.000,188,11048859,-795,0,1783459254,12780.73388282999,373.19003520000115,54179.89400808 2026-07-07,21:20:56.000,188,11048882,-795,0,1783459255,12780.794509619991,373.23937911000394,54179.78920128001 2026-07-07,21:20:57.000,188,11048825,-795,0,1783459256,12780.84166379,373.16888781000307,54179.83811112001 2026-07-07,21:20:58.000,188,11048850,-795,0,1783459257,12780.861872720001,373.133642159999,54179.75426568 2026-07-07,21:20:59.000,188,11048841,-795,0,1783459258,12780.855136409991,373.133642159999,54179.747278560004 2026-07-07,21:21:00.000,188,11048870,-795,0,1783459259,12780.962917370001,373.0772491200041,54179.97785352001 2026-07-07,21:21:01.000,188,11048867,-795,0,1783459260,12780.949444749996,373.0490525999994,54179.935930800006 2026-07-07,21:21:02.000,188,11048849,-795,0,1783459261,12781.084170950002,373.02790521000134,54180.06169896 2026-07-07,21:21:03.000,188,11048861,-795,0,1783459262,12780.962917370001,372.9856104299979,54179.92894368001 2026-07-07,21:21:04.000,188,11048829,-795,0,1783459263,12780.989862609997,372.9503647800011,54179.914969440004 2026-07-07,21:21:05.000,188,11048807,-795,0,1783459264,12780.989862609997,372.87987348000024,54179.99182776 2026-07-07,21:21:06.000,188,11048844,-795,0,1783459265,12781.023544160002,372.8093821799994,54180.06868608 2026-07-07,21:21:07.000,188,11048859,-795,0,1783459266,12780.983126300001,372.79528392000066,54180.152531520005 2026-07-07,21:21:08.000,188,11048858,-795,0,1783459267,12780.983126300001,372.7529891400045,54180.103621680006 2026-07-07,21:21:09.000,188,11048845,-795,0,1783459268,12780.983126300001,372.689546970003,54180.152531520005 2026-07-07,21:21:10.000,188,11048827,-795,0,1783459269,12780.976389989992,372.71069436000107,54180.21541560001 2026-07-07,21:21:11.000,188,11048848,-795,0,1783459270,12780.929235819996,372.68249784000363,54180.24336408001 2026-07-07,21:21:12.000,188,11048846,-795,0,1783459271,12780.902290580001,372.64725218999956,54180.20842848 2026-07-07,21:21:13.000,188,11048846,-795,0,1783459272,12780.915763199991,372.6402030600002,54180.31323528001 2026-07-07,21:21:14.000,188,11048888,-795,0,1783459273,12780.935972129992,372.6190556700021,54180.27829968 2026-07-07,21:21:15.000,188,11048860,-795,0,1783459274,12780.929235819996,372.6543013199989,54180.48092616001 2026-07-07,21:21:16.000,188,11048924,-795,0,1783459275,12780.976389989992,372.64725218999956,54180.48092616001 2026-07-07,21:21:17.000,188,11048859,-795,0,1783459276,12780.976389989992,372.6613504499983,54180.48092616001 2026-07-07,21:21:18.000,188,11048885,-795,0,1783459277,12780.895554269991,372.68249784000363,54180.40406784 2026-07-07,21:21:19.000,188,11048830,-795,0,1783459278,12780.983126300001,372.689546970003,54180.487913280005 2026-07-07,21:21:20.000,188,11048892,-795,0,1783459279,12780.976389989992,372.76003827000386,54180.439003440006 2026-07-07,21:21:21.000,188,11048859,-795,0,1783459280,12780.956181059992,372.73184174999915,54180.50887464001 2026-07-07,21:21:22.000,188,11048876,-795,0,1783459281,12780.956181059992,372.76003827000386,54180.39009360001 2026-07-07,21:21:23.000,188,11048844,-795,0,1783459282,12781.003335230002,372.74594000999787,54180.45996480001 2026-07-07,21:21:24.000,188,11048877,-795,0,1783459283,12781.043753090002,372.71069436000107,54180.4949004 2026-07-07,21:21:25.000,188,11048886,-795,0,1783459284,12781.050489399997,372.7247926199998,54180.585732960004 2026-07-07,21:21:26.000,188,11048922,-795,0,1783459285,12781.090907259997,372.7529891400045,54180.46695192 2026-07-07,21:21:27.000,188,11048877,-715,0,1783459286,12781.063962020002,372.71774349000043,54180.47393904 2026-07-07,21:21:28.000,188,11048846,-795,0,1783459287,12780.976389989992,372.71069436000107,54180.37611936 2026-07-07,21:21:29.000,188,11048840,-795,0,1783459288,12780.983126300001,372.73184174999915,54180.369132240005 2026-07-07,21:21:30.000,188,11048843,-795,0,1783459289,12781.023544160002,372.6754487100043,54180.38310648001 2026-07-07,21:21:31.000,188,11048876,-795,0,1783459290,12781.010071539997,372.68249784000363,54180.439003440006 2026-07-07,21:21:32.000,188,11048871,-795,0,1783459291,12781.010071539997,372.6613504499983,54180.250351200004 2026-07-07,21:21:33.000,188,11048843,-795,0,1783459292,12780.969653679997,372.689546970003,54180.04772472001 2026-07-07,21:21:34.000,188,11048833,-795,0,1783459293,12780.989862609997,372.6402030600002,54180.15951864 2026-07-07,21:21:35.000,188,11048854,-795,0,1783459294,12781.003335230002,372.6402030600002,54180.15951864 2026-07-07,21:21:36.000,188,11048827,-795,0,1783459295,12781.037016779992,372.6613504499983,54180.09663456001 2026-07-07,21:21:37.000,188,11048859,-795,0,1783459296,12781.057225709992,372.6543013199989,54180.13157016 2026-07-07,21:21:38.000,188,11048872,-795,0,1783459297,12781.023544160002,372.6613504499983,54179.94990504 2026-07-07,21:21:39.000,188,11048837,-795,0,1783459298,12781.043753090002,372.6261048000015,54179.94990504 2026-07-07,21:21:40.000,188,11048849,-795,0,1783459299,12781.191951909997,372.689546970003,54180.06169896 2026-07-07,21:21:41.000,188,11048800,-795,0,1783459300,12781.171742979997,372.68249784000363,54180.00580200001 2026-07-07,21:21:42.000,188,11048820,-795,0,1783459301,12781.218897149993,372.76003827000386,54179.866059600005 2026-07-07,21:21:44.000,188,11048863,-795,0,1783459303,12781.353623349998,372.79528392000066,54179.935930800006 2026-07-07,21:21:45.000,188,11048861,-795,0,1783459304,12781.400777519993,372.8305295700047,54179.92195656 2026-07-07,21:21:46.000,188,11048836,-795,0,1783459305,12781.441195379994,372.8728243500009,54179.85208536 2026-07-07,21:21:47.000,188,11048816,-795,0,1783459306,12781.414250139998,372.8869226099996,54179.70535584 2026-07-07,21:21:48.000,188,11048844,-795,0,1783459307,12781.501822169994,372.9362665200024,54179.83811112001 2026-07-07,21:21:49.000,188,11048900,-795,0,1783459308,12781.575921579999,372.8869226099996,54179.817149760005 2026-07-07,21:21:50.000,188,11048896,-795,0,1783459309,12781.54897633999,372.9080699999977,54179.74029144001 2026-07-07,21:21:51.000,188,11048870,-795,0,1783459310,12781.623075749994,372.87987348000024,54179.84509824 2026-07-07,21:21:52.000,188,11048846,-795,0,1783459311,12781.6567573,372.8869226099996,54179.74029144001 2026-07-07,21:21:53.000,188,11048818,-795,0,1783459312,12781.71738409,372.8375787000041,54179.76125280001 2026-07-07,21:21:54.000,188,11048871,-795,0,1783459313,12781.71738409,372.8375787000041,54179.768239920006 2026-07-07,21:21:55.000,188,11048864,-795,0,1783459314,12781.784747189995,372.78118566000194,54179.83811112001 2026-07-07,21:21:56.000,188,11048848,-795,0,1783459315,12781.87905553,372.74594000999787,54179.866059600005 2026-07-07,21:21:57.000,188,11048853,-795,0,1783459316,12781.966627559996,372.71774349000043,54179.9009952 2026-07-07,21:21:58.000,188,11048858,-795,0,1783459317,12782.054199589991,372.66839957999764,54179.9009952 2026-07-07,21:21:59.000,188,11048844,-795,0,1783459318,12781.97336386999,372.6261048000015,54179.74029144001 2026-07-07,21:22:00.000,188,11048864,-795,0,1783459319,12782.135035309992,372.5908591500047,54179.85208536 2026-07-07,21:22:01.000,188,11048852,-795,0,1783459320,12782.168716859996,372.56266263,54179.74029144001 2026-07-07,21:22:02.000,188,11048895,-795,0,1783459321,12782.242816270002,372.5415152400019,54179.95689216001 2026-07-07,21:22:03.000,188,11048901,-795,0,1783459322,12782.263025200002,372.49922045999847,54179.935930800006 2026-07-07,21:22:04.000,188,11048902,-795,0,1783459323,12782.310179369997,372.48512219999975,54179.80317552 2026-07-07,21:22:05.000,188,11048862,-795,0,1783459324,12782.417960329993,372.38643438000145,54179.9708664 2026-07-07,21:22:06.000,188,11048897,-795,0,1783459325,12782.471850809998,372.38643438000145,54180.01977624 2026-07-07,21:22:07.000,188,11048921,-795,0,1783459326,12782.519004979993,372.35118873000465,54179.99881488 2026-07-07,21:22:08.000,188,11048866,-795,0,1783459327,12782.579631769993,372.3300413399993,54180.0407376 2026-07-07,21:22:09.000,188,11048865,-795,0,1783459328,12782.586368079988,372.3159430800006,54179.914969440004 2026-07-07,21:22:10.000,188,11048865,-795,0,1783459329,12782.626785939989,372.2736483000044,54179.97785352001 2026-07-07,21:22:11.000,188,11048907,-795,0,1783459330,12782.694149039999,372.2665991699978,54180.18746712 2026-07-07,21:22:12.000,188,11048848,-795,0,1783459331,12782.76824844999,372.2172552600023,54180.18746712 2026-07-07,21:22:13.000,188,11048898,-795,0,1783459332,12782.74803951999,372.1608622200001,54180.18048 2026-07-07,21:22:14.000,188,11048827,-795,0,1783459333,12782.707621659989,372.13971483000205,54179.94291792 2026-07-07,21:22:15.000,188,11048826,-795,0,1783459334,12782.76824844999,372.12561657000333,54180.00580200001 2026-07-07,21:22:16.000,188,11048859,-675,0,1783459335,12782.815402619999,372.12561657000333,54180.11759592 2026-07-07,21:22:17.000,188,11048856,-795,0,1783459336,12782.88950202999,372.0692235300012,54180.201441360005 2026-07-07,21:22:18.000,188,11048870,-795,0,1783459337,12782.88950202999,372.0833217899999,54180.19445424001 2026-07-07,21:22:19.000,188,11048870,-795,0,1783459338,12782.86929309999,372.05512527000246,54180.08964744 2026-07-07,21:22:20.000,188,11048845,-795,0,1783459339,12782.89623834,372.0480761400031,54180.13855728 2026-07-07,21:22:21.000,188,11048875,-795,0,1783459340,12783.044437159995,372.0692235300012,54180.33419664 2026-07-07,21:22:22.000,188,11048889,-795,0,1783459341,12783.09832764,372.09037091999926,54180.34118376001 2026-07-07,21:22:23.000,188,11048829,-795,0,1783459342,12783.105063949995,372.07627266000054,54180.439003440006 2026-07-07,21:22:24.000,188,11048847,-755,0,1783459343,12783.11853657,372.1326657000027,54180.26432544001 2026-07-07,21:22:25.000,188,11048836,-795,0,1783459344,12783.185899669996,372.1115183100046,54180.32720952 2026-07-07,21:22:26.000,188,11048875,-795,0,1783459345,12783.1387455,372.1608622200001,54180.07567320001 2026-07-07,21:22:27.000,188,11048857,-795,0,1783459346,12783.280208010001,372.1608622200001,54180.439003440006 2026-07-07,21:22:28.000,188,11048856,-795,0,1783459347,12783.367780039996,372.18905874000484,54180.51586176 2026-07-07,21:22:29.000,188,11048889,-795,0,1783459348,12783.435143139992,372.1961078700042,54180.50188752 2026-07-07,21:22:30.000,188,11048899,-795,0,1783459349,12783.428406829997,372.2454517799997,54180.47393904 2026-07-07,21:22:31.000,188,11048858,-795,0,1783459350,12783.502506240002,372.2172552600023,54180.52284888 2026-07-07,21:22:32.000,188,11048837,-795,0,1783459351,12783.536187789992,372.25250090999907,54180.536823120005 2026-07-07,21:22:33.000,188,11048867,-795,0,1783459352,12783.556396719992,372.18905874000484,54180.51586176 2026-07-07,21:22:34.000,188,11048861,-795,0,1783459353,12783.509242549997,372.22430439000163,54180.418042080004 2026-07-07,21:22:35.000,188,11048846,-795,0,1783459354,12783.590078269997,372.22430439000163,54180.52983600001 2026-07-07,21:22:36.000,188,11048807,-795,0,1783459355,12783.569869339997,372.20315700000356,54180.55079736001 2026-07-07,21:22:37.000,188,11048886,-795,0,1783459356,12783.664177680002,372.1820096099982,54180.69053976 2026-07-07,21:22:38.000,188,11048877,-795,0,1783459357,12783.711331849998,372.22430439000163,54180.73246248 2026-07-07,21:22:39.000,188,11048873,-795,0,1783459358,12783.623759820002,372.17496047999884,54180.61368144 2026-07-07,21:22:40.000,188,11048839,-795,0,1783459359,12783.596814579992,372.22430439000163,54180.62765568001 2026-07-07,21:22:41.000,188,11048866,-795,0,1783459360,12783.643968750002,372.20315700000356,54180.69053976 2026-07-07,21:22:42.000,188,11048855,-795,0,1783459361,12783.664177680002,372.20315700000356,54180.68355264 2026-07-07,21:22:43.000,188,11048892,-795,0,1783459362,12783.603550890002,372.2172552600023,54180.45297768 2026-07-07,21:22:45.000,188,11048883,-795,0,1783459364,12783.697859229993,372.231353520001,54180.61368144 2026-07-07,21:22:46.000,188,11048896,-795,0,1783459365,12783.664177680002,372.2454517799997,54180.46695192 2026-07-07,21:22:47.000,188,11048841,-795,0,1783459366,12783.731540779998,372.2947956900025,54180.62066856 2026-07-07,21:22:48.000,188,11048874,-795,0,1783459367,12783.771958639998,372.2736483000044,54180.64162992 2026-07-07,21:22:49.000,188,11048898,-795,0,1783459368,12783.751749709998,372.32299220999994,54180.62765568001 2026-07-07,21:22:50.000,188,11048881,-795,0,1783459369,12783.785431259988,372.3088939500012,54180.439003440006 2026-07-07,21:22:51.000,188,11048867,-795,0,1783459370,12783.778694949993,372.30184482000186,54180.44599056 2026-07-07,21:22:52.000,188,11048837,-755,0,1783459371,12783.852794359998,372.25250090999907,54180.66259128 2026-07-07,21:22:53.000,188,11048832,-795,0,1783459372,12783.846058049989,372.25250090999907,54180.68355264 2026-07-07,21:22:54.000,188,11048884,-795,0,1783459373,12783.886475909989,372.20315700000356,54180.62066856 2026-07-07,21:22:55.000,188,11048857,-795,0,1783459374,12783.751749709998,372.0974200499986,54180.40406784 2026-07-07,21:22:56.000,188,11048847,-795,0,1783459375,12783.798903879993,372.0480761400031,54180.40406784 2026-07-07,21:22:57.000,188,11048858,-795,0,1783459376,12783.724804469988,371.9634865800035,54180.320222400005 2026-07-07,21:22:58.000,188,11048888,-795,0,1783459377,12783.825849119989,371.8225039800018,54180.41105496001 2026-07-07,21:22:59.000,188,11048841,-795,0,1783459378,12783.704595540003,371.8225039800018,54180.320222400005 2026-07-07,21:23:00.000,188,11048866,-795,0,1783459379,12783.731540779998,371.68152138000005,54180.43201632001 2026-07-07,21:23:01.000,188,11048845,-795,0,1783459380,12783.745013399988,371.64627573000325,54180.487913280005 2026-07-07,21:23:02.000,188,11048864,-795,0,1783459381,12783.718068159993,371.6039809499998,54180.52284888 2026-07-07,21:23:03.000,188,11048848,-795,0,1783459382,12783.670913989998,371.61807920999854,54180.48092616001 2026-07-07,21:23:04.000,188,11048873,-795,0,1783459383,12783.677650299993,371.5475879099977,54180.45297768 2026-07-07,21:23:05.000,188,11048864,-795,0,1783459384,12783.549660409997,371.49824400000216,54180.45996480001 2026-07-07,21:23:06.000,188,11048851,-795,0,1783459385,12783.650705059998,371.5052931300015,54180.47393904 2026-07-07,21:23:07.000,188,11048821,-795,0,1783459386,12783.596814579992,371.5475879099977,54180.61368144 2026-07-07,21:23:08.000,188,11048839,-795,0,1783459387,12783.650705059998,371.5123422600009,54180.606694320006 2026-07-07,21:23:09.000,188,11048857,-795,0,1783459388,12783.610287199997,371.5546370400043,54180.59272008 2026-07-07,21:23:10.000,188,11048852,-795,0,1783459389,12783.623759820002,371.5475879099977,54180.52284888 2026-07-07,21:23:11.000,188,11048797,-795,0,1783459390,12783.664177680002,371.59693182000046,54180.59272008 2026-07-07,21:23:12.000,188,11048821,-795,0,1783459391,12783.664177680002,371.5898826900011,54180.59970720001 2026-07-07,21:23:13.000,188,11048840,-795,0,1783459392,12783.664177680002,371.64627573000325,54180.69752688001 2026-07-07,21:23:14.000,188,11048847,-795,0,1783459393,12783.691122919998,371.6039809499998,54180.585732960004 2026-07-07,21:23:16.000,188,11048842,-795,0,1783459395,12783.697859229993,371.5757844300024,54180.71848824001 2026-07-07,21:23:17.000,188,11048900,-795,0,1783459396,12783.691122919998,371.6039809499998,54180.98399880001 2026-07-07,21:23:18.000,188,11048868,-795,0,1783459397,12783.711331849998,371.5757844300024,54180.9490632 2026-07-07,21:23:19.000,188,11048829,-795,0,1783459398,12783.610287199997,371.5757844300024,54180.942076080006 2026-07-07,21:23:20.000,188,11048855,-795,0,1783459399,12783.549660409997,371.48414574000344,54180.85124352 2026-07-07,21:23:21.000,188,11048799,-795,0,1783459400,12783.536187789992,371.49824400000216,54180.88617912001 2026-07-07,21:23:22.000,188,11048865,-795,0,1783459401,12783.563133030002,371.39955618000386,54181.039895760005 2026-07-07,21:23:23.000,188,11048860,-795,0,1783459402,12783.468824689997,371.44890008999937,54181.05387000001 2026-07-07,21:23:24.000,188,11048842,-795,0,1783459403,12783.428406829997,371.37135965999914,54180.921114720004 2026-07-07,21:23:25.000,188,11048839,-795,0,1783459404,12783.408197899997,371.4066053100032,54181.07483136 2026-07-07,21:23:27.000,188,11048815,-795,0,1783459406,12783.286944319996,371.44185096,54180.98399880001 2026-07-07,21:23:28.000,188,11048800,-795,0,1783459407,12783.300416940001,371.38545791999786,54181.10277984001 2026-07-07,21:23:29.000,188,11048893,-715,0,1783459408,12783.253262769991,371.3784087899985,54181.13072832001 2026-07-07,21:23:30.000,188,11048888,-795,0,1783459409,12783.105063949995,371.32201575000363,54180.90714048 2026-07-07,21:23:31.000,188,11048868,-795,0,1783459410,12783.11180025999,371.37135965999914,54181.03290864001 2026-07-07,21:23:32.000,188,11048883,-795,0,1783459411,12783.07138239999,371.3784087899985,54181.14470256 2026-07-07,21:23:33.000,188,11048857,-795,0,1783459412,12783.024228229995,371.42070357000193,54181.31239344 2026-07-07,21:23:34.000,188,11048868,-795,0,1783459413,12783.024228229995,371.4700474800047,54181.34034192 2026-07-07,21:23:35.000,188,11048816,-795,0,1783459414,12782.90971095999,371.5405387799983,54181.23553512 2026-07-07,21:23:36.000,188,11048877,-795,0,1783459415,12782.774984759999,371.5898826900011,54181.05387000001 2026-07-07,21:23:37.000,188,11048892,-715,0,1783459416,12782.700885349994,371.6392266000039,54181.11675408 2026-07-07,21:23:38.000,188,11048849,-795,0,1783459417,12782.707621659989,371.5898826900011,54181.039895760005 2026-07-07,21:23:39.000,188,11048838,-795,0,1783459418,12782.673940109999,371.6885705099994,54181.07483136 2026-07-07,21:23:40.000,188,11048861,-795,0,1783459419,12782.633522249998,371.7026687699981,54181.109766960006 2026-07-07,21:23:41.000,188,11048891,-795,0,1783459420,12782.599840699993,371.773160069999,54181.08181848001 2026-07-07,21:23:42.000,188,11048895,-755,0,1783459421,12782.613313319998,371.79430746000435,54180.97701168 2026-07-07,21:23:43.000,188,11048862,-795,0,1783459422,12782.593104389998,371.8577496299986,54181.08181848001 2026-07-07,21:23:44.000,188,11048814,-795,0,1783459423,12782.525741289988,371.8859461500033,54180.872204880005 2026-07-07,21:23:45.000,188,11048882,-795,0,1783459424,12782.620049629993,371.91414267000073,54180.90015336 2026-07-07,21:23:46.000,188,11048850,-795,0,1783459425,12782.626785939989,371.9352900599988,54180.84425640001 2026-07-07,21:23:47.000,188,11048886,-795,0,1783459426,12782.593104389998,372.0621744000018,54180.78835944 2026-07-07,21:23:48.000,188,11048820,-795,0,1783459427,12782.741303209994,372.0339778800044,54180.89316624001 2026-07-07,21:23:49.000,188,11048894,-795,0,1783459428,12782.795193689999,372.1115183100046,54180.96303744001 2026-07-07,21:23:50.000,188,11048831,-795,0,1783459429,12782.85582048,372.1467639600014,54180.921114720004 2026-07-07,21:23:51.000,188,11048832,-715,0,1783459430,12782.87602941,372.1961078700042,54180.85124352 2026-07-07,21:23:52.000,188,11048896,-795,0,1783459431,12782.95686513,372.1961078700042,54180.81630792001 2026-07-07,21:23:53.000,188,11048862,-795,0,1783459432,12782.87602941,372.22430439000163,54180.71150112 2026-07-07,21:23:54.000,188,11048869,-795,0,1783459433,12782.943392509995,372.23840265000035,54180.71848824001 2026-07-07,21:23:55.000,188,11048841,-795,0,1783459434,12783.004019299995,372.3159430800006,54180.823295040005 2026-07-07,21:23:56.000,188,11048835,-795,0,1783459435,12783.07811871,372.2806974300038,54180.89316624001 2026-07-07,21:23:57.000,188,11048830,-755,0,1783459436,12782.90971095999,372.32299220999994,54180.606694320006 2026-07-07,21:23:58.000,188,11048917,-795,0,1783459437,12783.07811871,372.3300413399993,54180.872204880005 2026-07-07,21:23:59.000,188,11048783,-795,0,1783459438,12783.004019299995,372.3934835100008,54180.76041096 2026-07-07,21:24:00.000,188,11048789,-795,0,1783459439,12782.943392509995,372.3934835100008,54180.71848824001 2026-07-07,21:24:01.000,188,11048830,-795,0,1783459440,12782.983810369995,372.4428274200036,54180.872204880005 2026-07-07,21:24:02.000,188,11048910,-795,0,1783459441,12782.99054667999,372.4569256800023,54180.774385200006 2026-07-07,21:24:03.000,188,11048858,-795,0,1783459442,12782.862556789994,372.5415152400019,54180.83028216 2026-07-07,21:24:04.000,188,11048892,-795,0,1783459443,12782.9366562,372.58381001999805,54180.774385200006 2026-07-07,21:24:05.000,188,11048872,-635,0,1783459444,12783.004019299995,372.6190556700021,54180.97002456 2026-07-07,21:24:06.000,188,11048876,-795,0,1783459445,12783.13200918999,372.56266263,54180.95605032 2026-07-07,21:24:07.000,188,11048898,-795,0,1783459446,12783.145481809996,372.5062695899978,54180.85823064 2026-07-07,21:24:08.000,188,11048887,-795,0,1783459447,12783.19263597999,372.43577829000424,54180.7394496 2026-07-07,21:24:09.000,188,11048806,-635,0,1783459448,12783.19263597999,372.3934835100008,54180.79534656001 2026-07-07,21:24:10.000,188,11048938,-795,0,1783459449,12783.17242704999,372.36528699000337,54180.69752688001 2026-07-07,21:24:11.000,188,11048894,-795,0,1783459450,12783.19937229,372.36528699000337,54180.93508896001 2026-07-07,21:24:12.000,188,11048870,-795,0,1783459451,12783.246526459996,372.3088939500012,54180.92810184 2026-07-07,21:24:13.000,188,11048844,-795,0,1783459452,12783.23979015,372.2665991699978,54180.9490632 2026-07-07,21:24:14.000,188,11048871,-795,0,1783459453,12783.253262769991,372.25250090999907,54180.83028216 2026-07-07,21:24:15.000,188,11048819,-795,0,1783459454,12783.266735389996,372.2102061300029,54180.9490632 2026-07-07,21:24:16.000,188,11048892,-795,0,1783459455,12783.313889559991,372.17496047999884,54180.93508896001 2026-07-07,21:24:17.000,188,11048869,-795,0,1783459456,12783.23979015,372.12561657000333,54180.57874584001 2026-07-07,21:24:18.000,188,11048870,-795,0,1783459457,12783.327362179996,372.09037091999926,54180.774385200006 2026-07-07,21:24:19.000,188,11048901,-795,0,1783459458,12783.347571109996,372.0833217899999,54180.872204880005 2026-07-07,21:24:20.000,188,11048880,-715,0,1783459459,12783.394725279992,372.0833217899999,54180.942076080006 2026-07-07,21:24:21.000,188,11048863,-795,0,1783459460,12783.394725279992,372.104469179998,54180.95605032 2026-07-07,21:24:22.000,188,11048870,-795,0,1783459461,12783.421670520001,372.07627266000054,54180.88617912001 2026-07-07,21:24:23.000,188,11048821,-755,0,1783459462,12783.448615759997,372.11856744000397,54180.90015336 2026-07-07,21:24:24.000,188,11048859,-795,0,1783459463,12783.509242549997,372.1608622200001,54180.90714048 2026-07-07,21:24:25.000,188,11048868,-795,0,1783459464,12783.563133030002,372.1608622200001,54180.93508896001 2026-07-07,21:24:26.000,188,11048867,-795,0,1783459465,12783.556396719992,372.1467639600014,54180.83028216 2026-07-07,21:24:27.000,188,11048882,-795,0,1783459466,12783.515978859992,372.231353520001,54180.79534656001 2026-07-07,21:24:28.000,188,11048856,-795,0,1783459467,12783.643968750002,372.2102061300029,54180.879192 2026-07-07,21:24:29.000,188,11048852,-795,0,1783459468,12783.751749709998,372.25250090999907,54180.98399880001 2026-07-07,21:24:30.000,188,11048855,-795,0,1783459469,12783.792167569998,372.32299220999994,54180.98399880001 2026-07-07,21:24:31.000,188,11048779,-795,0,1783459470,12783.825849119989,372.33709046999866,54180.99797304 2026-07-07,21:24:32.000,188,11048879,-795,0,1783459471,12783.819112809993,372.33709046999866,54180.921114720004 2026-07-07,21:24:33.000,188,11048830,-795,0,1783459472,12783.785431259988,372.36528699000337,54180.9490632 2026-07-07,21:24:34.000,188,11048852,-795,0,1783459473,12783.825849119989,372.3793852500021,54180.90714048 2026-07-07,21:24:35.000,188,11048872,-795,0,1783459474,12783.879739599994,372.3723361200027,54181.00496016 2026-07-07,21:24:36.000,188,11048856,-795,0,1783459475,12783.974047939999,372.344139599998,54181.16566392 2026-07-07,21:24:37.000,188,11048851,-795,0,1783459476,12783.839321739993,372.30184482000186,54180.93508896001 2026-07-07,21:24:38.000,188,11048879,-795,0,1783459477,12783.974047939999,372.3088939500012,54181.13771544 2026-07-07,21:24:39.000,188,11048882,-795,0,1783459478,12783.866266979989,372.3088939500012,54181.06784424 2026-07-07,21:24:40.000,188,11048805,-795,0,1783459479,12783.926893769989,372.3159430800006,54180.99797304 2026-07-07,21:24:41.000,188,11048891,-795,0,1783459480,12783.933630079999,372.344139599998,54181.16566392 2026-07-07,21:24:42.000,188,11048889,-795,0,1783459481,12783.980784249994,372.32299220999994,54181.14470256 2026-07-07,21:24:43.000,188,11048894,-795,0,1783459482,12783.899948529994,372.32299220999994,54181.158676800005 2026-07-07,21:24:44.000,188,11048894,-795,0,1783459483,12783.940366389994,372.3300413399993,54181.10277984001 2026-07-07,21:24:45.000,188,11048894,-795,0,1783459484,12783.906684839989,372.35118873000465,54181.24252224 2026-07-07,21:24:46.000,188,11048888,-795,0,1783459485,12784.00772948999,372.3934835100008,54181.22854800001 2026-07-07,21:24:47.000,188,11048904,-795,0,1783459486,12783.940366389994,372.4921713299991,54181.07483136 2026-07-07,21:24:48.000,188,11048850,-795,0,1783459487,12784.03467473,372.53446611000254,54181.08181848001 2026-07-07,21:24:49.000,188,11048825,-795,0,1783459488,12784.014465799999,372.64725218999956,54181.11675408 2026-07-07,21:24:50.000,188,11048891,-795,0,1783459489,12784.12898306999,372.689546970003,54181.1936124 2026-07-07,21:24:51.000,188,11048878,-795,0,1783459490,12784.13571938,372.7741365300026,54181.16566392 2026-07-07,21:24:52.000,188,11048912,-795,0,1783459491,12784.23676403,372.8305295700047,54181.1237412 2026-07-07,21:24:53.000,188,11048843,-795,0,1783459492,12784.2165551,372.8657752200015,54181.1936124 2026-07-07,21:24:54.000,188,11048866,-795,0,1783459493,12784.263709269995,372.9997086900039,54181.22854800001 2026-07-07,21:24:55.000,188,11048809,-795,0,1783459494,12784.243500339995,372.97856129999855,54181.17265104 2026-07-07,21:24:56.000,188,11048864,-795,0,1783459495,12784.18960985999,372.9644630399998,54181.00496016 2026-07-07,21:24:57.000,188,11048866,-795,0,1783459496,12784.17613724,372.9856104299979,54181.05387000001 2026-07-07,21:24:58.000,188,11048878,-755,0,1783459497,12784.20981878999,372.9010208699983,54180.9490632 2026-07-07,21:24:59.000,188,11048876,-795,0,1783459498,12784.16940092999,372.89397173999896,54181.01194728001 2026-07-07,21:25:00.000,188,11048902,-795,0,1783459499,12784.17613724,372.84462783000345,54181.06784424 2026-07-07,21:25:01.000,188,11048878,-795,0,1783459500,12784.122246759995,372.7882347900013,54180.96303744001 2026-07-07,21:25:02.000,188,11048866,-795,0,1783459501,12784.04814734999,372.689546970003,54180.96303744001 2026-07-07,21:25:03.000,188,11048869,-795,0,1783459502,12784.000993179994,372.61200654000277,54180.99797304 2026-07-07,21:25:04.000,188,11048877,-795,0,1783459503,12783.980784249994,372.53446611000254,54180.85823064 2026-07-07,21:25:05.000,188,11048892,-795,0,1783459504,12783.96731162999,372.4639748100017,54180.90015336 2026-07-07,21:25:06.000,188,11048877,-795,0,1783459505,12783.906684839989,372.3793852500021,54180.81630792001 2026-07-07,21:25:07.000,188,11048881,-795,0,1783459506,12783.893212219999,372.38643438000145,54180.66259128 2026-07-07,21:25:08.000,188,11048839,-795,0,1783459507,12783.906684839989,372.36528699000337,54180.704514000005 2026-07-07,21:25:09.000,188,11048886,-795,0,1783459508,12783.974047939999,372.358237860004,54180.76041096 2026-07-07,21:25:10.000,188,11048866,-795,0,1783459509,12784.041411039994,372.344139599998,54180.72547536001 2026-07-07,21:25:11.000,188,11048795,-795,0,1783459510,12783.980784249994,372.344139599998,54180.64861704001 2026-07-07,21:25:12.000,188,11048883,-795,0,1783459511,12783.98752055999,372.3159430800006,54180.44599056 2026-07-07,21:25:13.000,188,11048894,-795,0,1783459512,12784.02793841999,372.33709046999866,54180.44599056 2026-07-07,21:25:14.000,188,11048915,-795,0,1783459513,12784.13571938,372.3300413399993,54180.54381024 2026-07-07,21:25:15.000,188,11048853,-795,0,1783459514,12784.182873549995,372.36528699000337,54180.62765568001 2026-07-07,21:25:16.000,188,11048873,-795,0,1783459515,12784.2165551,372.35118873000465,54180.439003440006 2026-07-07,21:25:17.000,188,11048844,-755,0,1783459516,12784.12898306999,372.2947956900025,54180.369132240005 2026-07-07,21:25:18.000,188,11048864,-795,0,1783459517,12784.223291409995,372.2454517799997,54180.5647716 2026-07-07,21:25:19.000,188,11048826,-795,0,1783459518,12784.12898306999,372.20315700000356,54180.55079736001 2026-07-07,21:25:20.000,188,11048895,-795,0,1783459519,12784.162664619995,372.15381309000077,54180.655604160005 2026-07-07,21:25:21.000,188,11048864,-795,0,1783459520,12784.09530152,372.04102701000375,54180.71848824001 2026-07-07,21:25:22.000,188,11048883,-795,0,1783459521,12784.05488366,371.900044410002,54180.6695784 2026-07-07,21:25:23.000,188,11048887,-795,0,1783459522,12783.873003289998,371.8366022400005,54180.48092616001 2026-07-07,21:25:24.000,188,11048860,-795,0,1783459523,12783.859530669994,371.70971790000476,54180.69752688001 2026-07-07,21:25:25.000,188,11048907,-795,0,1783459524,12783.825849119989,371.6039809499998,54180.84425640001 2026-07-07,21:25:26.000,188,11048889,-795,0,1783459525,12783.765222329988,371.4911948700028,54180.85124352 2026-07-07,21:25:27.000,188,11048899,-795,0,1783459526,12783.522715170002,371.44890008999937,54180.66259128 2026-07-07,21:25:28.000,188,11048931,-795,0,1783459527,12783.468824689997,371.3784087899985,54180.62765568001 2026-07-07,21:25:29.000,188,11048847,-795,0,1783459528,12783.401461590001,371.329064880003,54180.71150112 2026-07-07,21:25:30.000,188,11048861,-795,0,1783459529,12783.374516349992,371.28677009999956,54180.753423840004 2026-07-07,21:25:31.000,188,11048890,-795,0,1783459530,12783.313889559991,371.32201575000363,54180.76739808001 2026-07-07,21:25:32.000,188,11048904,-795,0,1783459531,12783.246526459996,371.30791748999764,54180.74643672001 2026-07-07,21:25:33.000,188,11048878,-795,0,1783459532,12783.19937229,371.2938192299989,54180.79534656001 2026-07-07,21:25:34.000,188,11048891,-795,0,1783459533,12783.185899669996,371.3008683599983,54180.84425640001 2026-07-07,21:25:35.000,188,11048878,-795,0,1783459534,12783.165690739996,371.329064880003,54180.83028216 2026-07-07,21:25:36.000,188,11048870,-795,0,1783459535,12783.11853657,371.37135965999914,54180.85124352 2026-07-07,21:25:37.000,188,11048893,-795,0,1783459536,12782.99054667999,371.4136544400026,54180.66259128 2026-07-07,21:25:38.000,188,11048867,-795,0,1783459537,12782.95012881999,371.45594921999873,54180.66259128 2026-07-07,21:25:39.000,188,11048853,-795,0,1783459538,12782.91644727,371.48414574000344,54180.78137232 2026-07-07,21:25:40.000,188,11048826,-715,0,1783459539,12782.882765719994,371.4911948700028,54180.78835944 2026-07-07,21:25:41.000,188,11048838,-795,0,1783459540,12782.741303209994,371.51939139000024,54180.69752688001 2026-07-07,21:25:42.000,188,11048822,-795,0,1783459541,12782.680676419994,371.5264405199996,54180.68355264 2026-07-07,21:25:43.000,188,11048870,-715,0,1783459542,12782.633522249998,371.5405387799983,54180.71150112 2026-07-07,21:25:44.000,188,11048851,-795,0,1783459543,12782.498796049993,371.51939139000024,54180.6695784 2026-07-07,21:25:45.000,188,11048821,-795,0,1783459544,12782.377542469992,371.53348964999896,54180.64861704001 2026-07-07,21:25:46.000,188,11048839,-795,0,1783459545,12782.330388299997,371.51939139000024,54180.45297768 2026-07-07,21:25:48.000,188,11048848,-795,0,1783459547,12782.256288889992,371.5264405199996,54180.55778448001 2026-07-07,21:25:49.000,188,11048866,-795,0,1783459548,12782.330388299997,371.4277527000013,54180.66259128 2026-07-07,21:25:50.000,188,11048872,-795,0,1783459549,12782.202398410001,371.37135965999914,54180.64861704001 2026-07-07,21:25:51.000,188,11048774,-795,0,1783459550,12781.986836489996,371.329064880003,54180.59272008 2026-07-07,21:25:52.000,188,11048859,-795,0,1783459551,12781.845373979995,371.4136544400026,54180.4250292 2026-07-07,21:25:53.000,188,11048841,-795,0,1783459552,12781.784747189995,371.4136544400026,54180.536823120005 2026-07-07,21:25:54.000,188,11048858,-795,0,1783459553,12781.81842874,371.45594921999873,54180.50887464001 2026-07-07,21:25:55.000,188,11048869,-795,0,1783459554,12781.724120399995,371.5123422600009,54180.655604160005 2026-07-07,21:25:56.000,188,11048864,-795,0,1783459555,12781.67022991999,371.5546370400043,54180.51586176 2026-07-07,21:25:57.000,188,11048850,-795,0,1783459556,12781.63654837,371.56168617000367,54180.47393904 2026-07-07,21:25:58.000,188,11048893,-795,0,1783459557,12781.575921579999,371.6110300799992,54180.29227392001 2026-07-07,21:25:59.000,188,11048867,-795,0,1783459558,12781.575921579999,371.61807920999854,54180.43201632001 2026-07-07,21:26:00.000,188,11048859,-795,0,1783459559,12781.575921579999,371.6885705099994,54180.487913280005 2026-07-07,21:26:01.000,188,11048882,-795,0,1783459560,12781.56918526999,371.70971790000476,54180.50887464001 2026-07-07,21:26:02.000,188,11048902,-795,0,1783459561,12781.582657889994,371.7026687699981,54180.487913280005 2026-07-07,21:26:03.000,188,11048877,-795,0,1783459562,12781.427722759989,371.69561963999877,54180.320222400005 2026-07-07,21:26:04.000,188,11048902,-795,0,1783459563,12781.434459069998,371.7026687699981,54180.34817088 2026-07-07,21:26:05.000,188,11048864,-795,0,1783459564,12781.447931689989,371.660373990002,54180.50887464001 2026-07-07,21:26:06.000,188,11048870,-795,0,1783459565,12781.360359659993,371.6392266000039,54180.44599056 2026-07-07,21:26:07.000,188,11048860,-795,0,1783459566,12781.299732869993,371.6533248600026,54180.369132240005 2026-07-07,21:26:08.000,188,11048850,-795,0,1783459567,12781.178479289993,371.568735300003,54180.1106088 2026-07-07,21:26:09.000,188,11048841,-795,0,1783459568,12781.097643569992,371.5264405199996,54180.201441360005 2026-07-07,21:26:10.000,188,11048885,-795,0,1783459569,12781.131325119997,371.5264405199996,54180.22938984 2026-07-07,21:26:11.000,188,11048864,-795,0,1783459570,12781.030280469997,371.4700474800047,54180.20842848 2026-07-07,21:26:12.000,188,11048847,-795,0,1783459571,12780.969653679997,371.43480183000065,54180.12458304001 2026-07-07,21:26:13.000,188,11048873,-795,0,1783459572,12780.935972129992,371.4066053100032,54180.04772472001 2026-07-07,21:26:14.000,188,11048918,-795,0,1783459573,12780.902290580001,371.43480183000065,54180.16650576 2026-07-07,21:26:15.000,188,11048861,-795,0,1783459574,12780.848400099996,371.44890008999937,54180.18048 2026-07-07,21:26:16.000,188,11048897,-755,0,1783459575,12780.807982239996,371.48414574000344,54180.04772472001 2026-07-07,21:26:17.000,188,11048883,-795,0,1783459576,12780.774300689991,371.5123422600009,54179.94990504 2026-07-07,21:26:18.000,188,11048859,-795,0,1783459577,12780.71367389999,371.53348964999896,54179.831124 2026-07-07,21:26:19.000,188,11048875,-795,0,1783459578,12780.70020128,371.6039809499998,54179.88003384001 2026-07-07,21:26:20.000,188,11048868,-795,0,1783459579,12780.75409175999,371.64627573000325,54179.914969440004 2026-07-07,21:26:21.000,188,11048835,-795,0,1783459580,12780.74061914,371.6885705099994,54179.84509824 2026-07-07,21:26:22.000,188,11048908,-795,0,1783459581,12780.787773309996,371.74496355000156,54179.831124 2026-07-07,21:26:23.000,188,11048814,-795,0,1783459582,12780.65304710999,371.74496355000156,54179.68439448 2026-07-07,21:26:24.000,188,11048826,-795,0,1783459583,12780.69346496999,371.76611093999963,54179.78221416 2026-07-07,21:26:25.000,188,11048844,-795,0,1783459584,12780.626101869995,371.7520126800009,54179.89400808 2026-07-07,21:26:26.000,188,11048839,-795,0,1783459585,12780.605892939995,371.8013565900037,54179.831124 2026-07-07,21:26:27.000,188,11048891,-795,0,1783459586,12780.53179352999,371.78020919999835,54179.85907248001 2026-07-07,21:26:28.000,188,11048788,-795,0,1783459587,12780.45769412,371.773160069999,54179.768239920006 2026-07-07,21:26:29.000,188,11048871,-795,0,1783459588,12780.403803639994,371.74496355000156,54179.83811112001 2026-07-07,21:26:30.000,188,11048844,-795,0,1783459589,12780.43074887999,371.7520126800009,54180.04772472001 2026-07-07,21:26:31.000,188,11048827,-795,0,1783459590,12780.376858399999,371.73086529000284,54179.95689216001 2026-07-07,21:26:32.000,188,11048870,-795,0,1783459591,12780.34991315999,371.73086529000284,54179.94291792 2026-07-07,21:26:33.000,188,11048832,-795,0,1783459592,12780.215186959998,371.66742312000133,54179.866059600005 2026-07-07,21:26:34.000,188,11048839,-715,0,1783459593,12780.215186959998,371.660373990002,54179.866059600005 2026-07-07,21:26:35.000,188,11048858,-795,0,1783459594,12780.194978029998,371.63217747000454,54179.887020960006 2026-07-07,21:26:36.000,188,11048860,-795,0,1783459595,12780.174769099998,371.58283356000175,54179.96387928 2026-07-07,21:26:37.000,188,11048855,-795,0,1783459596,12780.134351239998,371.58283356000175,54179.914969440004 2026-07-07,21:26:39.000,188,11048867,-795,0,1783459598,12780.019833969993,371.4629983499981,54179.68439448 2026-07-07,21:26:40.000,188,11048860,-795,0,1783459599,12780.066988140003,371.39955618000386,54179.656446 2026-07-07,21:26:41.000,188,11048814,-795,0,1783459600,12780.134351239998,371.3431631400017,54179.579587680004 2026-07-07,21:26:42.000,188,11048898,-795,0,1783459601,12780.228659579989,371.3431631400017,54179.698368720005 2026-07-07,21:26:43.000,188,11048874,-795,0,1783459602,12780.269077439989,371.3925070500045,54179.817149760005 2026-07-07,21:26:44.000,188,11048876,-635,0,1783459603,12780.221923269994,371.4629983499981,54179.83811112001 2026-07-07,21:26:45.000,188,11048852,-795,0,1783459604,12780.161296479993,371.48414574000344,54179.89400808 2026-07-07,21:26:46.000,188,11048882,-795,0,1783459605,12780.053515519998,371.43480183000065,54179.88003384001 2026-07-07,21:26:47.000,188,11048806,-795,0,1783459606,12779.905316700002,371.48414574000344,54179.656446 2026-07-07,21:26:48.000,188,11048871,-795,0,1783459607,12779.864898840002,371.4277527000013,54179.85208536 2026-07-07,21:26:49.000,188,11048837,-795,0,1783459608,12779.723436330001,371.42070357000193,54179.831124 2026-07-07,21:26:50.000,188,11048863,-795,0,1783459609,12779.662809540001,371.4136544400026,54179.747278560004 2026-07-07,21:26:51.000,188,11048863,-795,0,1783459610,12779.60218275,371.3572614000004,54179.831124 2026-07-07,21:26:52.000,188,11048865,-795,0,1783459611,12779.528083339996,371.33611401000235,54179.84509824 2026-07-07,21:26:53.000,188,11048897,-795,0,1783459612,12779.46072024,371.31496662000427,54179.84509824 2026-07-07,21:26:54.000,188,11048873,-795,0,1783459613,12779.40009345,371.35021227000107,54179.768239920006 2026-07-07,21:26:55.000,188,11048886,-795,0,1783459614,12779.21147676999,371.33611401000235,54179.719330080006 2026-07-07,21:26:56.000,188,11048834,-795,0,1783459615,12779.21821308,371.35021227000107,54179.719330080006 2026-07-07,21:26:57.000,188,11048906,-795,0,1783459616,12779.103695809994,371.3925070500045,54179.62849752 2026-07-07,21:26:58.000,188,11048887,-795,0,1783459617,12779.083486879994,371.45594921999873,54179.66343312 2026-07-07,21:26:59.000,188,11048867,-795,0,1783459618,12778.921815439993,371.5052931300015,54179.46779376 2026-07-07,21:27:00.000,188,11048852,-795,0,1783459619,12778.989178539989,371.5123422600009,54179.42587104001 2026-07-07,21:27:01.000,188,11048863,-795,0,1783459620,12778.915079129998,371.53348964999896,54179.46080664 2026-07-07,21:27:02.000,188,11048860,-795,0,1783459621,12778.921815439993,371.58283356000175,54179.41888392 2026-07-07,21:27:03.000,188,11048857,-795,0,1783459622,12778.888133889988,371.6039809499998,54179.28612864001 2026-07-07,21:27:04.000,188,11048866,-795,0,1783459623,12778.814034479998,371.6533248600026,54179.08350216 2026-07-07,21:27:05.000,188,11048822,-795,0,1783459624,12778.793825549998,371.66742312000133,54179.11843776001 2026-07-07,21:27:06.000,188,11048860,-795,0,1783459625,12778.854452339998,371.68152138000005,54179.16734760001 2026-07-07,21:27:07.000,188,11048845,-795,0,1783459626,12778.787089240002,371.69561963999877,54179.11843776001 2026-07-07,21:27:08.000,188,11048849,-675,0,1783459627,12778.753407689997,371.70971790000476,54178.97170824001 2026-07-07,21:27:09.000,188,11048855,-715,0,1783459628,12778.645626730002,371.68152138000005,54178.63632648001 2026-07-07,21:27:10.000,188,11048846,-795,0,1783459629,12778.659099349992,371.6392266000039,54178.75510752001 2026-07-07,21:27:11.000,188,11048791,-795,0,1783459630,12778.544582080001,371.63217747000454,54178.7481204 2026-07-07,21:27:12.000,188,11048865,-715,0,1783459631,12778.470482669996,371.5757844300024,54178.65030072 2026-07-07,21:27:13.000,188,11048877,-675,0,1783459632,12778.396383259991,371.5052931300015,54178.692223440004 2026-07-07,21:27:14.000,188,11048872,-795,0,1783459633,12778.268393369995,371.4770966100041,54178.53151968 2026-07-07,21:27:15.000,188,11048894,-795,0,1783459634,12778.147139789995,371.37135965999914,54178.573442400004 2026-07-07,21:27:16.000,188,11048846,-795,0,1783459635,12778.187557649995,371.3431631400017,54178.73414616001 2026-07-07,21:27:17.000,188,11048866,-635,0,1783459636,12778.07977669,371.2585735800021,54178.72715904 2026-07-07,21:27:18.000,188,11048895,-795,0,1783459637,12777.99220465999,371.27267184000084,54178.72017192 2026-07-07,21:27:19.000,188,11048880,-795,0,1783459638,12777.810324289989,371.1951314100006,54178.53850680001 2026-07-07,21:27:20.000,188,11048886,-795,0,1783459639,12777.749697499989,371.1810331500019,54178.48260984 2026-07-07,21:27:21.000,188,11048878,-795,0,1783459640,12777.689070709988,371.13873836999846,54178.5035712 2026-07-07,21:27:22.000,188,11048878,-795,0,1783459641,12777.736224879998,371.1316892399991,54178.58042952 2026-07-07,21:27:23.000,188,11048871,-795,0,1783459642,12777.655389159998,371.0964435900023,54178.643313600005 2026-07-07,21:27:24.000,188,11048856,-795,0,1783459643,12777.581289749993,371.10349272000167,54178.55248104 2026-07-07,21:27:25.000,188,11048908,-795,0,1783459644,12777.608234990003,371.0470996799995,54178.49658408001 2026-07-07,21:27:26.000,188,11048850,-795,0,1783459645,12777.588026060002,371.0470996799995,54178.62933936 2026-07-07,21:27:27.000,188,11048879,-795,0,1783459646,12777.480245099992,371.00480490000336,54178.46863560001 2026-07-07,21:27:28.000,188,11048871,-795,0,1783459647,12777.426354620002,371.0189031600021,54178.39177728 2026-07-07,21:27:29.000,188,11048879,-795,0,1783459648,12777.278155799992,370.997755770004,54178.30094472001 2026-07-07,21:27:30.000,188,11048857,-795,0,1783459649,12777.231001629996,370.96251011999993,54178.26600912 2026-07-07,21:27:31.000,188,11048904,-795,0,1783459650,12777.18384746,370.92726447000314,54178.34286744 2026-07-07,21:27:32.000,188,11048920,-795,0,1783459651,12777.150165909996,370.870871430001,54178.31491896 2026-07-07,21:27:33.000,188,11048847,-795,0,1783459652,12776.99523077999,370.8356257800042,54178.25203488001 2026-07-07,21:27:34.000,188,11048874,-795,0,1783459653,12776.92113137,370.7651344800033,54178.210112160006 2026-07-07,21:27:35.000,188,11048848,-795,0,1783459654,12776.867240889995,370.71579057000054,54178.24504776 2026-07-07,21:27:36.000,188,11048847,-795,0,1783459655,12776.81335040999,370.71579057000054,54178.210112160006 2026-07-07,21:27:37.000,188,11048814,-715,0,1783459656,12776.71230575999,370.6734957900044,54178.210112160006 2026-07-07,21:27:38.000,188,11048893,-795,0,1783459657,12776.651678969989,370.6241518800016,54178.1192796 2026-07-07,21:27:39.000,188,11048876,-795,0,1783459658,12776.557370629998,370.58185709999816,54178.0494084 2026-07-07,21:27:40.000,188,11048849,-795,0,1783459659,12776.577579559998,370.53251319000265,54178.08434400001 2026-07-07,21:27:41.000,188,11048855,-795,0,1783459660,12776.591052179989,370.4972675399986,54178.19613792 2026-07-07,21:27:42.000,188,11048860,-475,0,1783459661,12776.496743839998,370.50431666999793,54178.11229248001 2026-07-07,21:27:43.000,188,11048834,-795,0,1783459662,12776.490007529988,370.4549727600024,54178.05639552 2026-07-07,21:27:44.000,188,11048872,-795,0,1783459663,12776.362017639993,370.4902184099992,54177.8397948 2026-07-07,21:27:45.000,188,11048866,-795,0,1783459664,12776.355281329998,370.4549727600024,54177.923640240006 2026-07-07,21:27:46.000,188,11048869,-795,0,1783459665,12776.314863469997,370.48316927999986,54177.874730400006 2026-07-07,21:27:47.000,188,11048838,-795,0,1783459666,12776.274445609997,370.4549727600024,54177.98652432 2026-07-07,21:27:48.000,188,11048860,-795,0,1783459667,12776.200346199992,370.4408745000037,54177.707039520006 2026-07-07,21:27:50.000,188,11048844,-795,0,1783459669,12776.119510479992,370.4549727600024,54178.021459920004 2026-07-07,21:27:51.000,188,11048849,-795,0,1783459670,12776.045411070001,370.4972675399986,54178.021459920004 2026-07-07,21:27:52.000,188,11048865,-795,0,1783459671,12775.910684869996,370.4620218900018,54177.99351144001 2026-07-07,21:27:53.000,188,11048874,-795,0,1783459672,12775.850058079996,370.43382537000434,54177.93761448 2026-07-07,21:27:54.000,188,11048836,-795,0,1783459673,12775.749013429995,370.412677979999,54177.84678192001 2026-07-07,21:27:55.000,188,11048836,-795,0,1783459674,12775.59407829999,370.3633340700035,54177.755949360006 2026-07-07,21:27:56.000,188,11048856,-795,0,1783459675,12775.567133059994,370.3633340700035,54178.01447280001 2026-07-07,21:27:57.000,188,11048830,-795,0,1783459676,12775.506506269994,370.25759711999854,54178.021459920004 2026-07-07,21:27:58.000,188,11048874,-795,0,1783459677,12775.378516379998,370.27169538000453,54177.95857584 2026-07-07,21:27:59.000,188,11048866,-795,0,1783459678,12775.270735419988,370.17300755999895,54177.81883344 2026-07-07,21:28:01.000,188,11048845,-795,0,1783459680,12775.095591359997,370.15890930000023,54177.8397948 2026-07-07,21:28:02.000,188,11048829,-795,0,1783459681,12775.014755639997,370.1166145200041,54177.72800088001 2026-07-07,21:28:03.000,188,11048868,-795,0,1783459682,12775.028228260002,370.08841799999936,54177.909666 2026-07-07,21:28:04.000,188,11048878,-795,0,1783459683,12775.034964569997,370.1307127800028,54177.91665312001 2026-07-07,21:28:05.000,188,11048882,-795,0,1783459684,12775.014755639997,370.0954671299987,54177.84678192001 2026-07-07,21:28:06.000,188,11048884,-795,0,1783459685,12774.974337779997,370.08841799999936,54177.95158872 2026-07-07,21:28:07.000,188,11048835,-795,0,1783459686,12774.967601470002,370.15890930000023,54177.84678192001 2026-07-07,21:28:08.000,188,11048854,-795,0,1783459687,12774.947392540002,370.2434988599998,54177.83280768 2026-07-07,21:28:09.000,188,11048845,-755,0,1783459688,12774.913710989997,370.28579364000325,54177.67210392 2026-07-07,21:28:10.000,188,11048884,-795,0,1783459689,12774.913710989997,370.34923581000476,54177.62319408 2026-07-07,21:28:11.000,188,11048849,-795,0,1783459690,12774.960865159992,370.3915305900009,54177.65114256 2026-07-07,21:28:12.000,188,11048911,-795,0,1783459691,12774.954128849997,370.4267762399977,54177.67909104001 2026-07-07,21:28:13.000,188,11048855,-795,0,1783459692,12774.906974680001,370.40562884999963,54177.518387280004 2026-07-07,21:28:14.000,188,11048899,-795,0,1783459693,12774.974337779997,370.412677979999,54177.71402664 2026-07-07,21:28:15.000,188,11048854,-795,0,1783459694,12774.940656229992,370.3774323300022,54177.65812968001 2026-07-07,21:28:16.000,188,11048832,-795,0,1783459695,12774.819402649991,370.3915305900009,54177.61620696 2026-07-07,21:28:17.000,188,11048898,-795,0,1783459696,12774.738566929991,370.34923581000476,54177.44851608 2026-07-07,21:28:18.000,188,11048861,-795,0,1783459697,12774.731830619996,370.32103929000004,54177.469477440005 2026-07-07,21:28:19.000,188,11048886,-795,0,1783459698,12774.758775859991,370.2787445100039,54177.65114256 2026-07-07,21:28:20.000,188,11048877,-795,0,1783459699,12774.772248479996,370.22235147000174,54177.67210392 2026-07-07,21:28:21.000,188,11048894,-795,0,1783459700,12774.630785969995,370.13776191000215,54177.37864488 2026-07-07,21:28:22.000,188,11048856,-795,0,1783459701,12774.65773120999,370.1307127800028,54177.49742592 2026-07-07,21:28:23.000,188,11048817,-795,0,1783459702,12774.610577039995,370.0179266999985,54177.43454184 2026-07-07,21:28:24.000,188,11048904,-795,0,1783459703,12774.54321394,370.0320249600045,54177.37864488 2026-07-07,21:28:25.000,188,11048845,-795,0,1783459704,12774.570159179995,369.968582790003,54177.385632 2026-07-07,21:28:26.000,188,11048882,-795,0,1783459705,12774.51626869999,369.9474354000049,54177.350696400004 2026-07-07,21:28:27.000,188,11048875,-795,0,1783459706,12774.46237822,369.8346493200006,54177.19697976001 2026-07-07,21:28:28.000,188,11048862,-795,0,1783459707,12774.43543297999,369.8557967099987,54177.15505704001 2026-07-07,21:28:29.000,188,11048871,-795,0,1783459708,12774.469114529995,369.80645280000317,54177.22492824001 2026-07-07,21:28:30.000,188,11048838,-795,0,1783459709,12774.36133357,369.81350193000253,54177.210954 2026-07-07,21:28:31.000,188,11048860,-795,0,1783459710,12774.25355260999,369.8557967099987,54177.064224480004 2026-07-07,21:28:32.000,188,11048851,-795,0,1783459711,12774.25355260999,369.9051406200015,54177.064224480004 2026-07-07,21:28:33.000,188,11048883,-795,0,1783459712,12774.34112464,369.8839932300034,54177.0712116 2026-07-07,21:28:34.000,188,11048890,-795,0,1783459713,12774.43543297999,369.9051406200015,54177.12012144 2026-07-07,21:28:35.000,188,11048875,-795,0,1783459714,12774.48258715,369.82760019000125,54177.15505704001 2026-07-07,21:28:36.000,188,11048834,-795,0,1783459715,12774.44216929,369.7712071499991,54177.09916008 2026-07-07,21:28:37.000,188,11048846,-795,0,1783459716,12774.489323459995,369.67956846000016,54177.14806992 2026-07-07,21:28:38.000,188,11048873,-795,0,1783459717,12774.49605976999,369.66547020000144,54177.2808252 2026-07-07,21:28:39.000,188,11048865,-795,0,1783459718,12774.509532389995,369.5597332500038,54177.29479944001 2026-07-07,21:28:40.000,188,11048862,-795,0,1783459719,12774.44216929,369.51743847000034,54177.301786560005 2026-07-07,21:28:41.000,188,11048868,-795,0,1783459720,12774.3815425,369.48219282000355,54177.16204416 2026-07-07,21:28:42.000,188,11048827,-795,0,1783459721,12774.408487739995,369.4046523900033,54177.14806992 2026-07-07,21:28:43.000,188,11048933,-795,0,1783459722,12774.43543297999,369.33416109000245,54177.28781232 2026-07-07,21:28:44.000,188,11048878,-795,0,1783459723,12774.47585083999,369.28481717999966,54177.385632 2026-07-07,21:28:45.000,188,11048881,-795,0,1783459724,12774.44216929,369.2425224000035,54177.34370928001 2026-07-07,21:28:46.000,188,11048873,-715,0,1783459725,12774.388278809995,369.18612936000136,54177.301786560005 2026-07-07,21:28:47.000,188,11048844,-795,0,1783459726,12774.448905599995,369.1649819700033,54177.37864488 2026-07-07,21:28:48.000,188,11048877,-795,0,1783459727,12774.40175143,369.1931784900007,54177.33672216 2026-07-07,21:28:49.000,188,11048846,-795,0,1783459728,12774.388278809995,369.1015398000018,54177.04326312 2026-07-07,21:28:50.000,188,11048877,-795,0,1783459729,12774.3815425,369.1156380600005,54177.23890248 2026-07-07,21:28:52.000,188,11048906,-795,0,1783459731,12774.45564190999,369.0662941499977,54177.32973504 2026-07-07,21:28:53.000,188,11048913,-795,0,1783459732,12774.53647762999,368.9958028500041,54177.399606240004 2026-07-07,21:28:54.000,188,11048880,-795,0,1783459733,12774.549950249995,368.9323606800026,54177.36467064001 2026-07-07,21:28:55.000,188,11048819,-795,0,1783459734,12774.570159179995,368.81252546999895,54177.231915360004 2026-07-07,21:28:56.000,188,11048862,-795,0,1783459735,12774.3815425,368.72088678,54177.07819872001 2026-07-07,21:28:57.000,188,11048859,-795,0,1783459736,12774.34112464,368.6574446099985,54177.02928888001 2026-07-07,21:28:58.000,188,11048827,-795,0,1783459737,12774.199662129999,368.7067885200013,54177.04326312 2026-07-07,21:28:59.000,188,11048894,-795,0,1783459738,12774.199662129999,368.81252546999895,54177.23890248 2026-07-07,21:29:00.000,188,11048849,-795,0,1783459739,12774.226607369994,368.87596764000045,54177.37864488 2026-07-07,21:29:01.000,188,11048888,-795,0,1783459740,12774.145771649994,368.87596764000045,54177.22492824001 2026-07-07,21:29:02.000,188,11048881,-795,0,1783459741,12774.159244269998,368.8548202500024,54177.12710856001 2026-07-07,21:29:03.000,188,11048837,-795,0,1783459742,12774.152507959989,368.87596764000045,54177.24588960001 2026-07-07,21:29:04.000,188,11048844,-795,0,1783459743,12774.145771649994,368.8830167699998,54177.23890248 2026-07-07,21:29:05.000,188,11048876,-795,0,1783459744,12774.179453199999,368.9182624200039,54177.22492824001 2026-07-07,21:29:06.000,188,11048858,-795,0,1783459745,12774.112090099989,368.92531155000324,54177.19697976001 2026-07-07,21:29:07.000,188,11048871,-795,0,1783459746,12774.031254379988,368.92531155000324,54177.134095680005 2026-07-07,21:29:08.000,188,11048827,-795,0,1783459747,12774.024518069993,368.9182624200039,54177.1410828 2026-07-07,21:29:09.000,188,11048874,-715,0,1783459748,12774.085144859993,368.9464589400013,54177.22492824001 2026-07-07,21:29:10.000,188,11048846,-795,0,1783459749,12774.044726999993,368.93940981000196,54177.16204416 2026-07-07,21:29:11.000,188,11048850,-795,0,1783459750,12773.990836520003,368.93940981000196,54177.085185840006 2026-07-07,21:29:12.000,188,11048852,-795,0,1783459751,12773.856110319997,368.9182624200039,54176.84063664001 2026-07-07,21:29:13.000,188,11048825,-795,0,1783459752,12773.849374010002,368.86186938000174,54176.94544344 2026-07-07,21:29:14.000,188,11048867,-795,0,1783459753,12773.822428769992,368.87596764000045,54177.05723736001 2026-07-07,21:29:15.000,188,11048863,-795,0,1783459754,12773.775274599997,368.8195745999983,54177.02928888001 2026-07-07,21:29:16.000,188,11048850,-795,0,1783459755,12773.654021019996,368.7702306900028,54177.05025024 2026-07-07,21:29:17.000,188,11048861,-795,0,1783459756,12773.600130539991,368.71383765000064,54176.966404800005 2026-07-07,21:29:18.000,188,11048847,-795,0,1783459757,12773.613603159996,368.6856411300032,54177.015314640004 2026-07-07,21:29:19.000,188,11048840,-795,0,1783459758,12773.512558509996,368.6362972200004,54176.917494960006 2026-07-07,21:29:20.000,188,11048857,-795,0,1783459759,12773.39804123999,368.6433463499998,54176.84063664001 2026-07-07,21:29:21.000,188,11048874,-795,0,1783459760,12773.33741444999,368.57990417999827,54176.77775256 2026-07-07,21:29:23.000,188,11048874,-795,0,1783459762,12773.249842419995,368.48121635999996,54176.700894240006 2026-07-07,21:29:24.000,188,11048882,-795,0,1783459763,12773.17574300999,368.48121635999996,54176.85461088 2026-07-07,21:29:25.000,188,11048849,-795,0,1783459764,12773.17574300999,368.44597071000317,54176.78473968 2026-07-07,21:29:26.000,188,11048873,-795,0,1783459765,12773.128588839994,368.44597071000317,54176.76377832 2026-07-07,21:29:27.000,188,11048813,-795,0,1783459766,12773.03428049999,368.46711810000124,54176.631023040005 2026-07-07,21:29:28.000,188,11048849,-795,0,1783459767,12773.047753119994,368.4248233199978,54176.65198440001 2026-07-07,21:29:29.000,188,11048917,-795,0,1783459768,12773.03428049999,368.41777418999845,54176.700894240006 2026-07-07,21:29:30.000,188,11048909,-795,0,1783459769,12772.973653709989,368.38252854000166,54176.63801016 2026-07-07,21:29:31.000,188,11048874,-795,0,1783459770,12772.879345369998,368.3754794100023,54176.58910032 2026-07-07,21:29:32.000,188,11048924,-795,0,1783459771,12772.845663819993,368.33318462999887,54176.631023040005 2026-07-07,21:29:33.000,188,11048884,-795,0,1783459772,12772.751355480003,368.2979389800021,54176.43538368001 2026-07-07,21:29:34.000,188,11048878,-795,0,1783459773,12772.811982269988,368.28384072000335,54176.56813896 2026-07-07,21:29:35.000,188,11048838,-795,0,1783459774,12772.771564410003,368.23449681000056,54176.631023040005 2026-07-07,21:29:36.000,188,11048846,-795,0,1783459775,12772.683992379993,368.149907250001,54176.561151840004 2026-07-07,21:29:37.000,188,11048896,-795,0,1783459776,12772.657047139997,368.07236682000075,54176.54019048 2026-07-07,21:29:38.000,188,11048908,-795,0,1783459777,12772.529057250002,368.0441703000033,54176.44935792 2026-07-07,21:29:39.000,188,11048851,-795,0,1783459778,12772.461694149992,368.0018755199999,54176.43538368001 2026-07-07,21:29:40.000,188,11048863,-795,0,1783459779,12772.401067359991,367.95958074000373,54176.344551120004 2026-07-07,21:29:41.000,188,11048889,-795,0,1783459780,12772.414539979996,367.87499118000414,54176.45634504001 2026-07-07,21:29:42.000,188,11048898,-795,0,1783459781,12772.387594740001,367.9031877000016,54176.40743520001 2026-07-07,21:29:43.000,188,11048875,-795,0,1783459782,12772.252868539996,367.87499118000414,54176.176860240004 2026-07-07,21:29:44.000,188,11048870,-795,0,1783459783,12772.24613223,367.8326964000007,54176.197821600006 2026-07-07,21:29:45.000,188,11048832,-795,0,1783459784,12772.16529651,367.7974507500039,54176.12096328001 2026-07-07,21:29:46.000,188,11048887,-795,0,1783459785,12772.131614959995,367.82564727000135,54176.19083448001 2026-07-07,21:29:47.000,188,11048879,-795,0,1783459786,12772.13835126999,367.76220509999985,54176.15589888 2026-07-07,21:29:48.000,188,11048865,-755,0,1783459787,12772.05751554999,367.72695945000305,54176.04410496 2026-07-07,21:29:49.000,188,11048867,-795,0,1783459788,12772.05751554999,367.69876292999834,54176.07205344001 2026-07-07,21:29:50.000,188,11048826,-795,0,1783459789,12771.90258042,367.6564681500022,54175.98122088001 2026-07-07,21:29:51.000,188,11048786,-795,0,1783459790,12771.862162559999,367.6494190200028,54175.97423376 2026-07-07,21:29:52.000,188,11048826,-795,0,1783459791,12771.889107799994,367.6071242399994,54176.030130720006 2026-07-07,21:29:53.000,188,11048887,-795,0,1783459792,12771.774590529989,367.5577803300039,54175.83449136001 2026-07-07,21:29:54.000,188,11048865,-795,0,1783459793,12771.734172669989,367.5225346799998,54175.9183368 2026-07-07,21:29:55.000,188,11048875,-795,0,1783459794,12771.747645289994,367.48023990000365,54176.02314360001 2026-07-07,21:29:56.000,188,11048907,-795,0,1783459795,12771.774590529989,367.39565034000407,54176.14192464 2026-07-07,21:29:57.000,188,11048878,-795,0,1783459796,12771.619655399998,367.36040469,54175.94628528 2026-07-07,21:29:58.000,188,11048846,-795,0,1783459797,12771.606182779993,367.31810991000384,54176.02314360001 2026-07-07,21:29:59.000,188,11048842,-795,0,1783459798,12771.592710159988,367.2123729599989,54176.162886 2026-07-07,21:30:00.000,188,11048884,-795,0,1783459799,12771.518610749998,367.17007818000275,54176.11397616 2026-07-07,21:30:01.000,188,11048890,-795,0,1783459800,12771.471456580002,367.1136851400006,54176.11397616 2026-07-07,21:30:02.000,188,11048847,-795,0,1783459801,12771.370411930002,367.08548862000316,54175.98122088001 2026-07-07,21:30:03.000,188,11048849,-795,0,1783459802,12771.255894659997,367.07139036000444,54175.85545272001 2026-07-07,21:30:04.000,188,11048917,-795,0,1783459803,12771.222213109992,367.03614471000037,54175.988208 2026-07-07,21:30:05.000,188,11048833,-795,0,1783459804,12771.181795249991,367.05729209999845,54175.99519512 2026-07-07,21:30:06.000,188,11048861,-795,0,1783459805,12771.12790477,367.1630290500034,54175.92532392 2026-07-07,21:30:07.000,188,11048871,-795,0,1783459806,12771.175058939996,367.2123729599989,54176.03711784 2026-07-07,21:30:08.000,188,11048856,-795,0,1783459807,12771.12790477,367.2758151300004,54175.86942696 2026-07-07,21:30:09.000,188,11048836,-795,0,1783459808,12771.215476799996,367.3251590400032,54175.90436256001 2026-07-07,21:30:10.000,188,11048888,-795,0,1783459809,12771.336730379997,367.3110607800045,54176.10000192001 2026-07-07,21:30:11.000,188,11048879,-795,0,1783459810,12771.303048829992,367.3463064300013,54176.10698904 2026-07-07,21:30:12.000,188,11048914,-795,0,1783459811,12771.269367280001,367.30401164999785,54176.04410496 2026-07-07,21:30:13.000,188,11048869,-795,0,1783459812,12771.215476799996,367.30401164999785,54175.95327240001 2026-07-07,21:30:14.000,188,11048841,-795,0,1783459813,12771.215476799996,367.3251590400032,54176.0930148 2026-07-07,21:30:15.000,188,11048824,-795,0,1783459814,12771.134641079996,367.2969625199985,54176.10698904 2026-07-07,21:30:16.000,188,11048842,-795,0,1783459815,12771.04033273999,367.30401164999785,54176.03711784 2026-07-07,21:30:17.000,188,11048833,-795,0,1783459816,12771.02012380999,367.30401164999785,54176.0930148 2026-07-07,21:30:18.000,188,11048893,-795,0,1783459817,12770.97970594999,367.3392573000019,54176.12096328001 2026-07-07,21:30:19.000,188,11048884,-675,0,1783459818,12770.85845236999,367.36745381999935,54175.93929816 2026-07-07,21:30:20.000,188,11048857,-795,0,1783459819,12770.86518868,367.36040469,54175.94628528 2026-07-07,21:30:21.000,188,11048816,-795,0,1783459820,12770.831507129995,367.39565034000407,54176.009169360004 2026-07-07,21:30:22.000,188,11048849,-795,0,1783459821,12770.80456189,367.36745381999935,54176.05109208001 2026-07-07,21:30:23.000,188,11048900,-795,0,1783459822,12770.663099379999,367.33220817000256,54175.89737544 2026-07-07,21:30:24.000,188,11048907,-795,0,1783459823,12770.61594520999,367.3392573000019,54175.85545272001 2026-07-07,21:30:25.000,188,11048867,-795,0,1783459824,12770.568791039994,367.36040469,54175.792568640005 2026-07-07,21:30:26.000,188,11048863,-795,0,1783459825,12770.555318419989,367.28286425999977,54175.8484656 2026-07-07,21:30:27.000,188,11048889,-795,0,1783459826,12770.467746389993,367.2758151300004,54175.722697440004 2026-07-07,21:30:28.000,188,11048848,-795,0,1783459827,12770.386910669993,367.247618610003,54175.71571032001 2026-07-07,21:30:29.000,188,11048887,-795,0,1783459828,12770.312811260002,367.21942208999826,54175.638852 2026-07-07,21:30:30.000,188,11048870,-795,0,1783459829,12770.319547569998,367.1630290500034,54175.743658800006 2026-07-07,21:30:31.000,188,11048802,-795,0,1783459830,12770.231975540002,367.1630290500034,54175.63186488 2026-07-07,21:30:32.000,188,11048899,-795,0,1783459831,12770.238711849997,367.10663601000124,54175.624877760005 2026-07-07,21:30:33.000,188,11048855,-795,0,1783459832,12770.063567789992,367.0784394900038,54175.42923840001 2026-07-07,21:30:34.000,188,11048860,-795,0,1783459833,12770.043358859992,367.0008990600036,54175.555006560004 2026-07-07,21:30:35.000,188,11048823,-795,0,1783459834,12770.002940999992,366.9938499300042,54175.65282624 2026-07-07,21:30:36.000,188,11048861,-795,0,1783459835,12769.996204689996,366.89516210999864,54175.59692928001 2026-07-07,21:30:37.000,188,11048862,-795,0,1783459836,12769.881687419991,366.90926037000463,54175.5340452 2026-07-07,21:30:38.000,188,11048867,-795,0,1783459837,12769.88842373,366.85991646000184,54175.51308384 2026-07-07,21:30:39.000,188,11048810,-795,0,1783459838,12769.753697529995,366.89516210999864,54175.387315680004 2026-07-07,21:30:40.000,188,11048863,-795,0,1783459839,12769.794115389996,366.8881129799993,54175.41526416 2026-07-07,21:30:41.000,188,11048869,-795,0,1783459840,12769.78737908,366.89516210999864,54175.37334144 2026-07-07,21:30:42.000,188,11048889,-755,0,1783459841,12769.76717015,366.8458182000031,54175.26154752001 2026-07-07,21:30:43.000,188,11048845,-795,0,1783459842,12769.76043383999,366.8669655900012,54175.13577936 2026-07-07,21:30:44.000,188,11048872,-795,0,1783459843,12769.814324319996,366.8458182000031,54175.191676320006 2026-07-07,21:30:45.000,188,11048869,-795,0,1783459844,12769.922105279991,366.7823760300016,54175.26154752001 2026-07-07,21:30:46.000,188,11048843,-795,0,1783459845,12770.036622549997,366.64844255999924,54175.18468920001 2026-07-07,21:30:47.000,188,11048810,-795,0,1783459846,12769.949050520001,366.4722143100007,54175.22661192 2026-07-07,21:30:48.000,188,11048899,-795,0,1783459847,12769.794115389996,366.3735264900024,54175.1497536 2026-07-07,21:30:49.000,188,11048817,-795,0,1783459848,12769.64591657,366.42991953000455,54175.11481800001 2026-07-07,21:30:50.000,188,11048839,-795,0,1783459849,12769.70654336,366.42991953000455,54175.2545604 2026-07-07,21:30:51.000,188,11048877,-795,0,1783459850,12769.571817159995,366.4228703999979,54175.15674072 2026-07-07,21:30:52.000,188,11048853,-795,0,1783459851,12769.55834453999,366.3946738800005,54175.0798824 2026-07-07,21:30:54.000,188,11048861,-795,0,1783459853,12769.55834453999,366.28188780000346,54175.31744448 2026-07-07,21:30:55.000,188,11048841,-795,0,1783459854,12769.50445406,366.2959860600022,54175.31744448 2026-07-07,21:30:56.000,188,11048878,-795,0,1783459855,12769.4640362,366.23254389000067,54175.31744448 2026-07-07,21:30:57.000,188,11048853,-795,0,1783459856,12769.410145719994,366.1761508499985,54175.289496000005 2026-07-07,21:30:58.000,188,11048875,-795,0,1783459857,12769.369727859994,366.09156128999894,54175.26154752001 2026-07-07,21:30:59.000,188,11048885,-795,0,1783459858,12769.268683209993,366.10565954999765,54175.2545604 2026-07-07,21:31:00.000,188,11048884,-795,0,1783459859,12769.282155829998,366.0633647700015,54175.37334144 2026-07-07,21:31:01.000,188,11048892,-795,0,1783459860,12769.228265349993,366.0774630300002,54175.38032856001 2026-07-07,21:31:02.000,188,11048914,-795,0,1783459861,12769.201320109998,366.05631564000214,54175.338405840004 2026-07-07,21:31:03.000,188,11048851,-795,0,1783459862,12769.133957010003,366.0845121599996,54175.2545604 2026-07-07,21:31:04.000,188,11048883,-795,0,1783459863,12769.093539150002,366.0633647700015,54175.14276648001 2026-07-07,21:31:05.000,188,11048847,-795,0,1783459864,12769.093539150002,366.0845121599996,54175.240586160005 2026-07-07,21:31:06.000,188,11048896,-795,0,1783459865,12769.073330220002,366.0845121599996,54175.29648312 2026-07-07,21:31:07.000,188,11048880,-795,0,1783459866,12769.053121290002,366.10565954999765,54175.29648312 2026-07-07,21:31:08.000,188,11048881,-795,0,1783459867,12769.066593909993,366.0845121599996,54175.2545604 2026-07-07,21:31:09.000,188,11048867,-795,0,1783459868,12768.999230809997,366.09156128999894,54175.23359904001 2026-07-07,21:31:10.000,188,11048845,-795,0,1783459869,12769.005967119992,366.0986104199983,54175.31045736001 2026-07-07,21:31:11.000,188,11048779,-795,0,1783459870,12768.938604019997,366.126806940003,54175.2545604 2026-07-07,21:31:12.000,188,11048801,-795,0,1783459871,12768.931867710002,366.0845121599996,54175.289496000005 2026-07-07,21:31:13.000,188,11048869,-795,0,1783459872,12768.844295679992,366.0774630300002,54175.27552176 2026-07-07,21:31:14.000,188,11048837,-795,0,1783459873,12768.736514719996,366.07041390000086,54175.20565056 2026-07-07,21:31:15.000,188,11048895,-795,0,1783459874,12768.68936055,366.0774630300002,54175.19866344 2026-07-07,21:31:16.000,188,11048883,-795,0,1783459875,12768.682624239991,366.02106998999807,54175.30347024 2026-07-07,21:31:17.000,188,11048892,-795,0,1783459876,12768.60178851999,366.0492665100028,54175.26853464 2026-07-07,21:31:18.000,188,11048853,-795,0,1783459877,12768.494007559995,366.0774630300002,54175.219624800004 2026-07-07,21:31:19.000,188,11048839,-795,0,1783459878,12768.33907242999,366.1127086800043,54175.08686952 2026-07-07,21:31:20.000,188,11048811,-795,0,1783459879,12768.332336119995,366.1620525899998,54175.1497536 2026-07-07,21:31:21.000,188,11048870,-795,0,1783459880,12768.25823670999,366.1972982400039,54175.11481800001 2026-07-07,21:31:22.000,188,11048836,-795,0,1783459881,12768.26497302,366.20434737000323,54175.10783088 2026-07-07,21:31:23.000,188,11048866,-795,0,1783459882,12768.130246819994,366.3100843200009,54175.03795968 2026-07-07,21:31:24.000,188,11048795,-795,0,1783459883,12768.049411099993,366.33828083999833,54174.954114240005 2026-07-07,21:31:25.000,188,11048907,-795,0,1783459884,12768.069620029994,366.4440177900033,54175.023985440006 2026-07-07,21:31:26.000,188,11048864,-795,0,1783459885,12768.042674789998,366.50041082999815,54175.04494680001 2026-07-07,21:31:27.000,188,11048842,-795,0,1783459886,12767.968575379993,366.54975474000094,54175.03795968 2026-07-07,21:31:28.000,188,11048858,-795,0,1783459887,12767.928157519993,366.5990986500037,54174.98904984 2026-07-07,21:31:29.000,188,11048887,-795,0,1783459888,12767.779958699997,366.6343443000005,54174.835333200004 2026-07-07,21:31:30.000,188,11048892,-795,0,1783459889,12767.800167629997,366.6343443000005,54174.87725592001 2026-07-07,21:31:31.000,188,11048885,-795,0,1783459890,12767.699122979997,366.66254081999796,54174.96808848 2026-07-07,21:31:32.000,188,11048864,-795,0,1783459891,12767.699122979997,366.6554916899986,54174.98904984 2026-07-07,21:31:33.000,188,11048867,-795,0,1783459892,12767.537451539996,366.6695899500046,54174.89123016 2026-07-07,21:31:34.000,188,11048862,-795,0,1783459893,12767.422934269991,366.6061477800031,54174.71655216 2026-07-07,21:31:35.000,188,11048841,-795,0,1783459894,12767.315153309995,366.54975474000094,54174.737513520005 2026-07-07,21:31:36.000,188,11048879,-795,0,1783459895,12767.254526519995,366.51450909000414,54174.77244912 2026-07-07,21:31:37.000,188,11048863,-795,0,1783459896,12767.133272939995,366.458116050002,54174.73052640001 2026-07-07,21:31:38.000,188,11048887,-795,0,1783459897,12767.113064009995,366.4369686600039,54174.786423360005 2026-07-07,21:31:39.000,188,11048875,-795,0,1783459898,12767.01875566999,366.3876247500011,54174.82834608001 2026-07-07,21:31:40.000,188,11048857,-795,0,1783459899,12766.904238399999,366.3241825799996,54174.65366808 2026-07-07,21:31:41.000,188,11048918,-795,0,1783459900,12766.830138989993,366.2748386700041,54174.60475824 2026-07-07,21:31:42.000,188,11048841,-795,0,1783459901,12766.715621719988,366.2607404099981,54174.53488704 2026-07-07,21:31:43.000,188,11048845,-795,0,1783459902,12766.708885409993,366.2466421499994,54174.632706719996 2026-07-07,21:31:44.000,188,11048872,-795,0,1783459903,12766.601104449997,366.2254947600013,54174.44405448001 2026-07-07,21:31:45.000,188,11048846,-795,0,1783459904,12766.580895519997,366.2254947600013,54174.44405448001 2026-07-07,21:31:46.000,188,11048837,-795,0,1783459905,12766.641522309998,366.1902491100045,54174.499951440004 2026-07-07,21:31:47.000,188,11048892,-795,0,1783459906,12766.587631829992,366.26778954000474,54174.520912800006 2026-07-07,21:31:48.000,188,11048892,-755,0,1783459907,12766.560686589997,366.23254389000067,54174.43706736 2026-07-07,21:31:49.000,188,11048871,-795,0,1783459908,12766.500059799997,366.25369127999875,54174.33924768 2026-07-07,21:31:50.000,188,11048830,-795,0,1783459909,12766.560686589997,366.23254389000067,54174.40911888 2026-07-07,21:31:51.000,188,11048817,-795,0,1783459910,12766.432696700002,366.2466421499994,54174.332260560004 2026-07-07,21:31:52.000,188,11048876,-755,0,1783459911,12766.385542529992,366.20434737000323,54174.36020904 2026-07-07,21:31:53.000,188,11048846,-795,0,1783459912,12766.257552639996,366.15500346000044,54174.09469848 2026-07-07,21:31:55.000,188,11048820,-795,0,1783459914,12766.14303536999,366.0845121599996,54174.17854392001 2026-07-07,21:31:56.000,188,11048835,-795,0,1783459915,12766.16998061,365.9858243400013,54174.26238936 2026-07-07,21:31:57.000,188,11048854,-795,0,1783459916,12766.035254409995,365.9364804299985,54174.24841512 2026-07-07,21:31:58.000,188,11048836,-795,0,1783459917,12765.994836549995,365.84484173999954,54174.22745376001 2026-07-07,21:31:59.000,188,11048850,-795,0,1783459918,12765.792747249994,365.76025217999995,54174.164569680004 2026-07-07,21:32:00.000,188,11048837,-795,0,1783459919,12765.738856769989,365.6827117499997,54174.19251816 2026-07-07,21:32:01.000,188,11048873,-795,0,1783459920,12765.637812119989,365.6333678400042,54174.29033784 2026-07-07,21:32:02.000,188,11048860,-795,0,1783459921,12765.637812119989,365.5205817599999,54174.20649240001 2026-07-07,21:32:03.000,188,11048870,-795,0,1783459922,12765.428986509993,365.4571395899984,54174.185531040006 2026-07-07,21:32:04.000,188,11048865,-795,0,1783459923,12765.402041269997,365.3795991599982,54174.19251816 2026-07-07,21:32:05.000,188,11048837,-795,0,1783459924,12765.253842450002,365.3232061200033,54174.12264696 2026-07-07,21:32:06.000,188,11048849,-795,0,1783459925,12765.233633520002,365.26681308000116,54174.234440880005 2026-07-07,21:32:07.000,188,11048896,-795,0,1783459926,12765.139325179996,365.2456656900031,54174.241428 2026-07-07,21:32:08.000,188,11048840,-795,0,1783459927,12765.132588870001,365.1751743900022,54174.185531040006 2026-07-07,21:32:09.000,188,11048861,-795,0,1783459928,12765.01133529,365.15402700000413,54174.25540224001 2026-07-07,21:32:10.000,188,11048876,-715,0,1783459929,12764.93049957,365.1328796099988,54174.14360832 2026-07-07,21:32:11.000,188,11048897,-715,0,1783459930,12764.93049957,365.1469778700048,54174.27636360001 2026-07-07,21:32:12.000,188,11048862,-795,0,1783459931,12764.90355432999,365.1328796099988,54174.42309312001 2026-07-07,21:32:13.000,188,11048880,-795,0,1783459932,12764.84966385,365.11878135000006,54174.43706736 2026-07-07,21:32:14.000,188,11048866,-795,0,1783459933,12764.815982299995,365.1117322200007,54174.416106 2026-07-07,21:32:15.000,188,11048878,-795,0,1783459934,12764.68799241,365.13992873999814,54174.332260560004 2026-07-07,21:32:16.000,188,11048845,-795,0,1783459935,12764.64083823999,365.097633960002,54174.36020904 2026-07-07,21:32:17.000,188,11048865,-715,0,1783459936,12764.485903109999,365.1117322200007,54174.241428 2026-07-07,21:32:18.000,188,11048913,-795,0,1783459937,12764.506112039999,365.13992873999814,54174.283350720005 2026-07-07,21:32:19.000,188,11048874,-795,0,1783459938,12764.384858459998,365.1610761300035,54174.185531040006 2026-07-07,21:32:20.000,188,11048810,-795,0,1783459939,12764.297286429988,365.18927265000093,54174.19950528 2026-07-07,21:32:21.000,188,11048870,-795,0,1783459940,12764.337704289988,365.1963217800003,54174.297324959996 2026-07-07,21:32:22.000,188,11048883,-795,0,1783459941,12764.283813809998,365.21746916999837,54174.31828632 2026-07-07,21:32:23.000,188,11048868,-795,0,1783459942,12764.169296539993,365.25271482000244,54174.29033784 2026-07-07,21:32:24.000,188,11048907,-795,0,1783459943,12764.074988200002,365.3232061200033,54174.10867272001 2026-07-07,21:32:25.000,188,11048846,-795,0,1783459944,12763.960470929997,365.4077956800029,54174.15059544 2026-07-07,21:32:26.000,188,11048879,-795,0,1783459945,12763.926789379992,365.4712378500044,54174.04578864 2026-07-07,21:32:27.000,188,11048889,-795,0,1783459946,12763.879635209996,365.555827410004,54174.19251816 2026-07-07,21:32:28.000,188,11048863,-795,0,1783459947,12763.913316760001,365.62631871000485,54174.17854392001 2026-07-07,21:32:29.000,188,11048835,-795,0,1783459948,12763.839217349996,365.64746610000293,54174.09469848 2026-07-07,21:32:30.000,188,11048848,-795,0,1783459949,12763.76511793999,365.67566262000037,54174.017840160006 2026-07-07,21:32:31.000,188,11048835,-795,0,1783459950,12763.738172699996,365.7179574000038,54174.01085304001 2026-07-07,21:32:32.000,188,11048853,-795,0,1783459951,12763.677545909995,365.67566262000037,54173.96893032001 2026-07-07,21:32:33.000,188,11048872,-635,0,1783459952,12763.60344649999,365.64041697000357,54173.98290456 2026-07-07,21:32:34.000,188,11048827,-795,0,1783459953,12763.44177505999,365.555827410004,54173.8571364 2026-07-07,21:32:35.000,188,11048828,-795,0,1783459954,12763.266630999999,365.47828698000376,54173.74534248 2026-07-07,21:32:36.000,188,11048839,-795,0,1783459955,12763.286839929999,365.42894307000097,54173.87809776 2026-07-07,21:32:37.000,188,11048847,-795,0,1783459956,12763.246422069999,365.3443535100014,54173.98290456 2026-07-07,21:32:38.000,188,11048834,-795,0,1783459957,12763.165586349998,365.2456656900031,54173.90604624 2026-07-07,21:32:39.000,188,11048840,-795,0,1783459958,12762.976969670002,365.1751743900022,54173.8571364 2026-07-07,21:32:40.000,188,11048838,-795,0,1783459959,12762.828770849992,365.0905848300026,54173.6475228 2026-07-07,21:32:41.000,188,11048836,-795,0,1783459960,12762.687308339991,365.0764865700039,54173.64053568 2026-07-07,21:32:42.000,188,11048855,-795,0,1783459961,12762.660363099996,365.04124091999984,54173.6475228 2026-07-07,21:32:43.000,188,11048823,-795,0,1783459962,12762.559318449996,365.0271426600011,54173.682458400006 2026-07-07,21:32:44.000,188,11048831,-795,0,1783459963,12762.458273799995,364.9989461400037,54173.50079328 2026-07-07,21:32:45.000,188,11048816,-795,0,1783459964,12762.32354759999,364.9918970100043,54173.25624408 2026-07-07,21:32:46.000,188,11048840,-795,0,1783459965,12762.296602359995,365.0271426600011,54173.444896320005 2026-07-07,21:32:47.000,188,11048853,-795,0,1783459966,12762.26965712,365.08353570000327,54173.444896320005 2026-07-07,21:32:48.000,188,11048861,-795,0,1783459967,12762.22923926,365.15402700000413,54173.38899936001 2026-07-07,21:32:49.000,188,11048849,-795,0,1783459968,12762.18208508999,365.20337090999965,54173.43790920001 2026-07-07,21:32:50.000,188,11048874,-795,0,1783459969,12762.10124936999,365.23156743000436,54173.22130848001 2026-07-07,21:32:51.000,188,11048898,-795,0,1783459970,12762.107985679999,365.2738622100005,54173.24925696001 2026-07-07,21:32:52.000,188,11048903,-715,0,1783459971,12762.195557709994,365.2950095999986,54173.45188344 2026-07-07,21:32:53.000,188,11048884,-795,0,1783459972,12762.16187615999,365.31615699000395,54173.35406376 2026-07-07,21:32:54.000,188,11048831,-795,0,1783459973,12762.094513059994,365.31615699000395,54173.291179679996 2026-07-07,21:32:56.000,188,11048816,-675,0,1783459975,12762.155139849994,365.2245182999977,54173.34008952001 2026-07-07,21:32:57.000,188,11048852,-795,0,1783459976,12762.107985679999,365.1328796099988,54173.347076640006 2026-07-07,21:32:58.000,188,11048881,-795,0,1783459977,12762.16187615999,365.097633960002,54173.24925696001 2026-07-07,21:32:59.000,188,11048866,-795,0,1783459978,12762.054095199994,365.0130444000024,54173.13047592001 2026-07-07,21:33:00.000,188,11048870,-795,0,1783459979,12762.168612469999,364.97074961999897,54173.19336 2026-07-07,21:33:01.000,188,11048898,-795,0,1783459980,12762.12145829999,364.87911093,54173.06759184 2026-07-07,21:33:02.000,188,11048874,-795,0,1783459981,12762.256184499995,364.8227178899979,54173.2632312 2026-07-07,21:33:03.000,188,11048854,-795,0,1783459982,12762.28986605,364.79452137000044,54173.19336 2026-07-07,21:33:04.000,188,11048877,-795,0,1783459983,12762.377438079995,364.72403006999957,54173.15143728001 2026-07-07,21:33:05.000,188,11048899,-795,0,1783459984,12762.357229149995,364.70993181000085,54173.011694880006 2026-07-07,21:33:07.000,188,11048856,-795,0,1783459986,12762.44480117999,364.7381283299983,54173.09554032 2026-07-07,21:33:08.000,188,11048884,-795,0,1783459987,12762.606472619991,364.7804231100017,54173.228295600005 2026-07-07,21:33:09.000,188,11048853,-795,0,1783459988,12762.646890479991,364.766324850003,54173.27021832001 2026-07-07,21:33:10.000,188,11048863,-795,0,1783459989,12762.619945239996,364.766324850003,54173.24226984 2026-07-07,21:33:11.000,188,11048860,-795,0,1783459990,12762.53237321,364.79452137000044,54173.08156608001 2026-07-07,21:33:12.000,188,11048852,-795,0,1783459991,12762.61320893,364.84386528000323,54173.11650168 2026-07-07,21:33:13.000,188,11048863,-795,0,1783459992,12762.633417860001,364.83681615000387,54173.14445016 2026-07-07,21:33:14.000,188,11048854,-795,0,1783459993,12762.646890479991,364.8297670200045,54173.15143728001 2026-07-07,21:33:15.000,188,11048891,-755,0,1783459994,12762.51216428,364.83681615000387,54172.92784944 2026-07-07,21:33:16.000,188,11048878,-795,0,1783459995,12762.498691659996,364.79452137000044,54173.02566912 2026-07-07,21:33:17.000,188,11048833,-795,0,1783459996,12762.45153749,364.69583355000213,54172.8789396 2026-07-07,21:33:18.000,188,11048817,-795,0,1783459997,12762.43132856,364.69583355000213,54173.13746304 2026-07-07,21:33:19.000,188,11048844,-795,0,1783459998,12762.357229149995,364.66058789999806,54173.15143728001 2026-07-07,21:33:20.000,188,11048846,-795,0,1783459999,12762.32354759999,364.56190007999976,54173.0885532 2026-07-07,21:33:21.000,188,11048876,-795,0,1783460000,12762.31007498,364.36452444000315,54173.123488799996 2026-07-07,21:33:22.000,188,11048912,-795,0,1783460001,12762.26292080999,364.2869840100029,54172.91387520001 2026-07-07,21:33:23.000,188,11048862,-795,0,1783460002,12762.26965712,364.2446892299995,54172.990733520004 2026-07-07,21:33:24.000,188,11048870,-795,0,1783460003,12762.24944819,364.27993488000357,54173.15143728001 2026-07-07,21:33:25.000,188,11048857,-795,0,1783460004,12762.128194609999,364.21649271000206,54173.20034712001 2026-07-07,21:33:26.000,188,11048815,-795,0,1783460005,12762.081040439989,364.1600996699999,54173.16541152 2026-07-07,21:33:27.000,188,11048832,-795,0,1783460006,12761.919368999988,364.0755101100003,54172.96278504001 2026-07-07,21:33:28.000,188,11048879,-795,0,1783460007,12761.892423759993,364.0825592399997,54172.98374640001 2026-07-07,21:33:29.000,188,11048900,-795,0,1783460008,12761.919368999988,364.08960836999904,54173.03964336 2026-07-07,21:33:30.000,188,11048868,-795,0,1783460009,12761.946314239998,364.0473135900029,54173.060604720005 2026-07-07,21:33:31.000,188,11048835,-795,0,1783460010,12761.912632689993,364.0614118500016,54173.11650168 2026-07-07,21:33:32.000,188,11048836,-795,0,1783460011,12761.872214829993,364.06846098000096,54173.03265624001 2026-07-07,21:33:33.000,188,11048850,-795,0,1783460012,12761.946314239998,364.11780489000375,54173.07457896 2026-07-07,21:33:34.000,188,11048893,-795,0,1783460013,12761.966523169998,364.16714879999927,54173.18637288 2026-07-07,21:33:35.000,188,11048880,-795,0,1783460014,12761.939577929988,364.1319031500025,54173.179385760006 2026-07-07,21:33:36.000,188,11048834,-795,0,1783460015,12761.865478519998,364.181247059998,54173.02566912 2026-07-07,21:33:37.000,188,11048903,-755,0,1783460016,12761.831796969993,364.2235418400014,54172.955797919996 2026-07-07,21:33:38.000,188,11048869,-635,0,1783460017,12761.777906490002,364.23764010000014,54172.941823680005 2026-07-07,21:33:39.000,188,11048866,-795,0,1783460018,12761.730752319992,364.2587874899982,54172.99772064 2026-07-07,21:33:40.000,188,11048848,-795,0,1783460019,12761.683598149997,364.23764010000014,54173.02566912 2026-07-07,21:33:41.000,188,11048867,-795,0,1783460020,12761.501717779996,364.25173835999885,54172.92784944 2026-07-07,21:33:42.000,188,11048856,-795,0,1783460021,12761.387200509991,364.2446892299995,54172.86496536001 2026-07-07,21:33:43.000,188,11048897,-795,0,1783460022,12761.29289217,364.2446892299995,54172.91387520001 2026-07-07,21:33:44.000,188,11048898,-795,0,1783460023,12761.17163859,364.26583662000485,54172.87195248 2026-07-07,21:33:45.000,188,11048847,-795,0,1783460024,12761.09080287,364.2446892299995,54172.87195248 2026-07-07,21:33:46.000,188,11048915,-795,0,1783460025,12761.016703459994,364.2446892299995,54172.8090684 2026-07-07,21:33:47.000,188,11048889,-795,0,1783460026,12760.841559399989,364.2587874899982,54172.58548056 2026-07-07,21:33:48.000,188,11048859,-795,0,1783460027,12761.00996715,364.20239445000334,54172.892913840005 2026-07-07,21:33:49.000,188,11048878,-795,0,1783460028,12760.956076669994,364.1882961900046,54172.83002976 2026-07-07,21:33:50.000,188,11048868,-795,0,1783460029,12760.929131429999,364.1882961900046,54172.81605552001 2026-07-07,21:33:51.000,188,11048779,-795,0,1783460030,12760.881977259989,364.1882961900046,54172.59945480001 2026-07-07,21:33:52.000,188,11048890,-795,0,1783460031,12760.92239511999,364.15305054000055,54172.508622240006 2026-07-07,21:33:53.000,188,11048884,-795,0,1783460032,12760.956076669994,364.16714879999927,54172.5645192 2026-07-07,21:33:54.000,188,11048874,-795,0,1783460033,12760.98302190999,364.181247059998,54172.47368664 2026-07-07,21:33:55.000,188,11048868,-795,0,1783460034,12760.868504639999,364.181247059998,54172.2500988 2026-07-07,21:33:56.000,188,11048877,-795,0,1783460035,12760.956076669994,364.16714879999927,54172.44573816 2026-07-07,21:33:57.000,188,11048835,-795,0,1783460036,12760.908922499999,364.1319031500025,54172.37586696 2026-07-07,21:33:58.000,188,11048865,-795,0,1783460037,12760.956076669994,364.1600996699999,54172.46669952 2026-07-07,21:33:59.000,188,11048848,-795,0,1783460038,12760.96281297999,364.11780489000375,54172.54355784 2026-07-07,21:34:00.000,188,11048811,-795,0,1783460039,12760.881977259989,364.13895228000183,54172.43176392001 2026-07-07,21:34:01.000,188,11048917,-795,0,1783460040,12760.814614159994,364.0755101100003,54172.41778968 2026-07-07,21:34:02.000,188,11048879,-715,0,1783460041,12760.693360579993,364.10370662999776,54172.2500988 2026-07-07,21:34:03.000,188,11048831,-795,0,1783460042,12760.605788549998,364.0261662000048,54172.25708592 2026-07-07,21:34:04.000,188,11048837,-795,0,1783460043,12760.646206409998,363.9486257700046,54172.3549056 2026-07-07,21:34:05.000,188,11048859,-795,0,1783460044,12760.578843310002,363.8358396900003,54172.38285408001 2026-07-07,21:34:06.000,188,11048838,-795,0,1783460045,12760.599052240002,363.79354491000413,54172.340931360006 2026-07-07,21:34:07.000,188,11048915,-795,0,1783460046,12760.511480209992,363.6878079599992,54172.19420184001 2026-07-07,21:34:08.000,188,11048898,-795,0,1783460047,12760.484534969997,363.7019062199979,54172.20817608 2026-07-07,21:34:09.000,188,11048816,-795,0,1783460048,12760.464326039997,363.64551318000304,54172.29202152001 2026-07-07,21:34:10.000,188,11048903,-795,0,1783460049,12760.484534969997,363.5820710100015,54172.3549056 2026-07-07,21:34:11.000,188,11048898,-795,0,1783460050,12760.450853419992,363.5397762299981,54172.43176392001 2026-07-07,21:34:12.000,188,11048853,-795,0,1783460051,12760.484534969997,363.4692849300045,54172.36189272001 2026-07-07,21:34:13.000,188,11048884,-795,0,1783460052,12760.558634380002,363.3917445000043,54172.52958360001 2026-07-07,21:34:14.000,188,11048887,-795,0,1783460053,12760.700096889988,363.3424005900015,54172.61342904 2026-07-07,21:34:15.000,188,11048925,-795,0,1783460054,12760.659679029988,363.26486016000126,54172.655351760004 2026-07-07,21:34:16.000,188,11048861,-795,0,1783460055,12760.652942719993,363.25076190000254,54172.557532080005 2026-07-07,21:34:17.000,188,11048870,-795,0,1783460056,12760.619261170003,363.2437127700032,54172.494648 2026-07-07,21:34:18.000,188,11048873,-795,0,1783460057,12760.652942719993,363.2437127700032,54172.40381544 2026-07-07,21:34:19.000,188,11048853,-795,0,1783460058,12760.639470100003,363.2084671199991,54172.557532080005 2026-07-07,21:34:20.000,188,11048886,-795,0,1783460059,12760.619261170003,363.2366636400038,54172.62740328001 2026-07-07,21:34:21.000,188,11048843,-795,0,1783460060,12760.538425450002,363.2437127700032,54172.55054496001 2026-07-07,21:34:22.000,188,11048912,-795,0,1783460061,12760.471062349992,363.2930566799987,54172.52958360001 2026-07-07,21:34:23.000,188,11048880,-795,0,1783460062,12760.457589730002,363.28600754999934,54172.59945480001 2026-07-07,21:34:24.000,188,11048859,-795,0,1783460063,12760.383490319997,363.27895842,54172.5645192 2026-07-07,21:34:25.000,188,11048862,-795,0,1783460064,12760.336336150001,363.30010580999806,54172.64137752 2026-07-07,21:34:26.000,188,11048887,-795,0,1783460065,12760.262236739996,363.3424005900015,54172.52259648 2026-07-07,21:34:27.000,188,11048848,-795,0,1783460066,12760.208346259991,363.34944972000085,54172.52259648 2026-07-07,21:34:28.000,188,11048857,-795,0,1783460067,12760.161192089996,363.34944972000085,54172.52259648 2026-07-07,21:34:29.000,188,11048857,-795,0,1783460068,12760.167928399991,363.31420407000405,54172.68330024 2026-07-07,21:34:30.000,188,11048904,-795,0,1783460069,12760.181401019996,363.3564988500002,54172.69028736 2026-07-07,21:34:31.000,188,11048860,-795,0,1783460070,12760.060147439995,363.36354797999957,54172.59246768 2026-07-07,21:34:32.000,188,11048866,-795,0,1783460071,12759.999520649995,363.3776462399983,54172.48067376001 2026-07-07,21:34:33.000,188,11048873,-795,0,1783460072,12760.00625695999,363.3071549400047,54172.5645192 2026-07-07,21:34:34.000,188,11048868,-795,0,1783460073,12760.04667481999,363.33535146000213,54172.6343904 2026-07-07,21:34:35.000,188,11048826,-795,0,1783460074,12760.02646588999,363.33535146000213,54172.655351760004 2026-07-07,21:34:36.000,188,11048888,-795,0,1783460075,12760.07362006,363.3071549400047,54172.66932600001 2026-07-07,21:34:37.000,188,11048874,-795,0,1783460076,12759.91194862,363.27895842,54172.44573816 2026-07-07,21:34:38.000,188,11048892,-795,0,1783460077,12760.00625695999,363.25076190000254,54172.606441920005 2026-07-07,21:34:39.000,188,11048893,-795,0,1783460078,12759.93215755,363.1943688600004,54172.7042616 2026-07-07,21:34:40.000,188,11048859,-795,0,1783460079,12759.77048611,363.20141798999975,54172.494648 2026-07-07,21:34:41.000,188,11048888,-795,0,1783460080,12759.72333193999,363.22961451000447,54172.606441920005 2026-07-07,21:34:42.000,188,11048873,-795,0,1783460081,12759.649232529999,363.25076190000254,54172.54355784 2026-07-07,21:34:43.000,188,11048824,-795,0,1783460082,12759.561660499989,363.25076190000254,54172.48067376001 2026-07-07,21:34:44.000,188,11048845,-795,0,1783460083,12759.474088469993,363.2719092900006,54172.48067376001 2026-07-07,21:34:45.000,188,11048893,-795,0,1783460084,12759.480824779988,363.28600754999934,54172.52259648 2026-07-07,21:34:46.000,188,11048841,-795,0,1783460085,12759.393252749993,363.33535146000213,54172.50163512001 2026-07-07,21:34:47.000,188,11048887,-795,0,1783460086,12759.197899760002,363.3776462399983,54172.34791848 2026-07-07,21:34:48.000,188,11048898,-795,0,1783460087,12759.117064040001,363.3917445000043,54172.36189272001 2026-07-07,21:34:49.000,188,11048898,-795,0,1783460088,12759.049700939991,363.3424005900015,54172.40381544 2026-07-07,21:34:50.000,188,11048847,-795,0,1783460089,12758.982337839996,363.3776462399983,54172.48067376001 2026-07-07,21:34:51.000,188,11048844,-795,0,1783460090,12758.87455688,363.34944972000085,54172.438751040005 2026-07-07,21:34:52.000,188,11048864,-795,0,1783460091,12758.760039609995,363.3424005900015,54172.37586696 2026-07-07,21:34:53.000,188,11048847,-635,0,1783460092,12758.679203889995,363.2930566799987,54172.28503440001 2026-07-07,21:34:54.000,188,11048868,-795,0,1783460093,12758.54447768999,363.3212532000034,54172.30599576 2026-07-07,21:34:55.000,188,11048845,-755,0,1783460094,12758.497323519994,363.2437127700032,54172.41778968 2026-07-07,21:34:56.000,188,11048932,-795,0,1783460095,12758.315443149993,363.2084671199991,54172.271060160005 2026-07-07,21:34:58.000,188,11048879,-795,0,1783460097,12758.180716950003,363.22256537999783,54172.18721472 2026-07-07,21:34:59.000,188,11048891,-795,0,1783460098,12758.167244329998,363.2578110300019,54172.271060160005 2026-07-07,21:35:00.000,188,11048849,-795,0,1783460099,12758.106617539997,363.3071549400047,54172.2500988 2026-07-07,21:35:01.000,188,11048907,-795,0,1783460100,12758.045990749997,363.3424005900015,54172.152279120004 2026-07-07,21:35:02.000,188,11048854,-795,0,1783460101,12758.032518129992,363.3705971099989,54172.11734352001 2026-07-07,21:35:03.000,188,11048863,-795,0,1783460102,12758.005572889997,363.3564988500002,54172.03349808 2026-07-07,21:35:04.000,188,11048849,-795,0,1783460103,12757.924737169997,363.46223579999787,54172.01952384 2026-07-07,21:35:05.000,188,11048862,-795,0,1783460104,12757.985363959997,363.4904323200026,54171.970614 2026-07-07,21:35:06.000,188,11048895,-795,0,1783460105,12757.965155029997,363.57502188000217,54171.84484584 2026-07-07,21:35:07.000,188,11048848,-795,0,1783460106,12758.005572889997,363.56092362000345,54171.90772992001 2026-07-07,21:35:08.000,188,11048853,-795,0,1783460107,12757.965155029997,363.5820710100015,54171.87279432 2026-07-07,21:35:09.000,188,11048872,-795,0,1783460108,12758.052727059992,363.5679727500028,54171.9007428 2026-07-07,21:35:10.000,188,11048856,-795,0,1783460109,12758.079672300002,363.5820710100015,54172.005549600006 2026-07-07,21:35:11.000,188,11048825,-795,0,1783460110,12757.998836580002,363.5891201400009,54171.970614 2026-07-07,21:35:12.000,188,11048892,-795,0,1783460111,12757.944946099997,363.5679727500028,54171.94965264001 2026-07-07,21:35:13.000,188,11048872,-795,0,1783460112,12757.864110379996,363.54682536000473,54171.795936 2026-07-07,21:35:14.000,188,11048862,-795,0,1783460113,12757.810219899991,363.56092362000345,54171.767987520005 2026-07-07,21:35:15.000,188,11048846,-795,0,1783460114,12757.850637759992,363.53272709999874,54171.9007428 2026-07-07,21:35:16.000,188,11048871,-795,0,1783460115,12757.810219899991,363.53272709999874,54171.9007428 2026-07-07,21:35:17.000,188,11048858,-795,0,1783460116,12757.776538350001,363.49748145000194,54171.91471704 2026-07-07,21:35:18.000,188,11048843,-795,0,1783460117,12757.58792166999,363.4904323200026,54171.77497464 2026-07-07,21:35:19.000,188,11048801,-795,0,1783460118,12757.60813059999,363.4269901500011,54171.78196176001 2026-07-07,21:35:20.000,188,11048840,-795,0,1783460119,12757.59465798,363.39879363000364,54171.83087160001 2026-07-07,21:35:21.000,188,11048812,-795,0,1783460120,12757.581185359995,363.33535146000213,54171.95663976001 2026-07-07,21:35:22.000,188,11048891,-795,0,1783460121,12757.601394289995,363.31420407000405,54171.837858720006 2026-07-07,21:35:23.000,188,11048885,-795,0,1783460122,12757.419513919995,363.1943688600004,54171.44658000001 2026-07-07,21:35:24.000,188,11048855,-795,0,1783460123,12757.45319547,363.1732214700023,54171.78196176001 2026-07-07,21:35:25.000,188,11048841,-795,0,1783460124,12757.459931779995,363.16617234000296,54171.837858720006 2026-07-07,21:35:26.000,188,11048888,-795,0,1783460125,12757.37235975,363.25076190000254,54171.84484584 2026-07-07,21:35:27.000,188,11048844,-795,0,1783460126,12757.298260339994,363.36354797999957,54171.80292312 2026-07-07,21:35:28.000,188,11048842,-795,0,1783460127,12757.278051409994,363.4410884099998,54171.795936 2026-07-07,21:35:29.000,188,11048861,-795,0,1783460128,12757.35215082,363.44813753999915,54171.80991024001 2026-07-07,21:35:30.000,188,11048815,-795,0,1783460129,12757.42625022999,363.49748145000194,54171.92869128001 2026-07-07,21:35:31.000,188,11048832,-795,0,1783460130,12757.439722849995,363.5538744900041,54171.886768560005 2026-07-07,21:35:32.000,188,11048853,-795,0,1783460131,12757.43298654,363.61026752999896,54171.82388448 2026-07-07,21:35:33.000,188,11048857,-795,0,1783460132,12757.50708594999,363.61026752999896,54171.970614 2026-07-07,21:35:34.000,188,11048828,-795,0,1783460133,12757.57444905,363.6525623100024,54172.13830488 2026-07-07,21:35:35.000,188,11048836,-715,0,1783460134,12757.581185359995,363.6737097000005,54172.14529200001 2026-07-07,21:35:36.000,188,11048880,-795,0,1783460135,12757.500349639995,363.737151870002,54172.01952384 2026-07-07,21:35:37.000,188,11048849,-795,0,1783460136,12757.480140709995,363.7301027400026,54171.94965264001 2026-07-07,21:35:38.000,188,11048875,-795,0,1783460137,12757.37235975,363.7160044800039,54171.99157536 2026-07-07,21:35:39.000,188,11048874,-795,0,1783460138,12757.39256868,363.7301027400026,54172.04747232001 2026-07-07,21:35:40.000,188,11048848,-795,0,1783460139,12757.35215082,363.7019062199979,54172.15926624 2026-07-07,21:35:41.000,188,11048883,-795,0,1783460140,12757.34541450999,363.64551318000304,54172.09638216001 2026-07-07,21:35:42.000,188,11048886,-795,0,1783460141,12757.217424619994,363.64551318000304,54172.01253672 2026-07-07,21:35:43.000,188,11048810,-795,0,1783460142,12757.163534139989,363.5679727500028,54172.0404852 2026-07-07,21:35:44.000,188,11048853,-795,0,1783460143,12757.015335319993,363.54682536000473,54171.95663976001 2026-07-07,21:35:45.000,188,11048797,-795,0,1783460144,12756.900818050002,363.5256779699994,54171.80991024001 2026-07-07,21:35:46.000,188,11048844,-795,0,1783460145,12757.015335319993,363.4833831900032,54172.08939504 2026-07-07,21:35:47.000,188,11048823,-795,0,1783460146,12756.988390079998,363.47633406000386,54172.13131776 2026-07-07,21:35:48.000,188,11048861,-795,0,1783460147,12756.840191260002,363.4692849300045,54171.91471704 2026-07-07,21:35:49.000,188,11048845,-795,0,1783460148,12756.961444840003,363.4199410200017,54172.0404852 2026-07-07,21:35:50.000,188,11048899,-795,0,1783460149,12757.022071629988,363.46223579999787,54172.152279120004 2026-07-07,21:35:51.000,188,11048814,-795,0,1783460150,12756.947972219998,363.51157971000066,54172.06144656 2026-07-07,21:35:52.000,188,11048821,-795,0,1783460151,12757.035544249993,363.51862884,54172.08240792 2026-07-07,21:35:53.000,188,11048878,-795,0,1783460152,12757.008599009998,363.51157971000066,54172.03349808 2026-07-07,21:35:54.000,188,11048879,-795,0,1783460153,12756.887345429997,363.5256779699994,54171.82388448 2026-07-07,21:35:55.000,188,11048869,-795,0,1783460154,12756.840191260002,363.56092362000345,54171.83087160001 2026-07-07,21:35:56.000,188,11048854,-795,0,1783460155,12756.860400190002,363.61026752999896,54171.85882008001 2026-07-07,21:35:57.000,188,11048851,-795,0,1783460156,12756.759355540002,363.5820710100015,54171.6561936 2026-07-07,21:35:59.000,188,11048825,-795,0,1783460158,12756.590947789991,363.69485708999855,54171.70510344 2026-07-07,21:36:00.000,188,11048788,-795,0,1783460159,12756.590947789991,363.7160044800039,54171.70510344 2026-07-07,21:36:01.000,188,11048887,-795,0,1783460160,12756.46969420999,363.7723975199988,54171.74003904001 2026-07-07,21:36:02.000,188,11048829,-795,0,1783460161,12756.37538587,363.7723975199988,54171.62125800001 2026-07-07,21:36:03.000,188,11048846,-795,0,1783460162,12756.220450739995,363.87108534000436,54171.57234816001 2026-07-07,21:36:04.000,188,11048846,-795,0,1783460163,12756.14635132999,363.9133801200005,54171.67715496 2026-07-07,21:36:05.000,188,11048840,-795,0,1783460164,12756.078988229994,363.96977316000266,54171.67715496 2026-07-07,21:36:06.000,188,11048816,-795,0,1783460165,12756.025097749989,364.06846098000096,54171.64221936001 2026-07-07,21:36:07.000,188,11048824,-795,0,1783460166,12755.971207269999,364.1882961900046,54171.59330952001 2026-07-07,21:36:08.000,188,11048860,-795,0,1783460167,12755.910580479998,364.2235418400014,54171.47452848001 2026-07-07,21:36:09.000,188,11048877,-795,0,1783460168,12755.924053099989,364.2446892299995,54171.432605760005 2026-07-07,21:36:10.000,188,11048875,-795,0,1783460169,12755.984679889989,364.20239445000334,54171.52343832001 2026-07-07,21:36:11.000,188,11048854,-795,0,1783460170,12756.011625129999,364.2869840100029,54171.53042544 2026-07-07,21:36:12.000,188,11048903,-755,0,1783460171,12756.099197159994,364.2587874899982,54171.61427088001 2026-07-07,21:36:13.000,188,11048863,-795,0,1783460172,12756.12614239999,364.2728857500042,54171.432605760005 2026-07-07,21:36:14.000,188,11048832,-795,0,1783460173,12756.32823169999,364.21649271000206,54171.600296640005 2026-07-07,21:36:15.000,188,11048808,-795,0,1783460174,12756.38885848999,364.1882961900046,54171.57234816001 2026-07-07,21:36:16.000,188,11048898,-795,0,1783460175,12756.503375759996,364.10370662999776,54171.64221936001 2026-07-07,21:36:17.000,188,11048903,-795,0,1783460176,12756.564002549996,363.99092055000074,54171.53741256 2026-07-07,21:36:18.000,188,11048803,-715,0,1783460177,12756.617893030001,363.90633099000115,54171.52343832001 2026-07-07,21:36:19.000,188,11048904,-795,0,1783460178,12756.644838269996,363.8146923000022,54171.53741256 2026-07-07,21:36:20.000,188,11048856,-795,0,1783460179,12756.698728750001,363.65961144000175,54171.63523224 2026-07-07,21:36:21.000,188,11048857,-795,0,1783460180,12756.752619229992,363.54682536000473,54171.69112920001 2026-07-07,21:36:22.000,188,11048896,-795,0,1783460181,12756.665047199996,363.4551866699985,54171.69811632 2026-07-07,21:36:23.000,188,11048813,-795,0,1783460182,12756.577475170001,363.33535146000213,54171.63523224 2026-07-07,21:36:24.000,188,11048910,-795,0,1783460183,12756.47643052,363.20141798999975,54171.54439968001 2026-07-07,21:36:25.000,188,11048841,-795,0,1783460184,12756.46969420999,363.2155162499985,54171.53042544 2026-07-07,21:36:26.000,188,11048861,-795,0,1783460185,12756.47643052,363.1450249500049,54171.61427088001 2026-07-07,21:36:27.000,188,11048883,-795,0,1783460186,12756.45622159,363.16617234000296,54171.63523224 2026-07-07,21:36:28.000,188,11048890,-795,0,1783460187,12756.46969420999,363.15207408000424,54171.53042544 2026-07-07,21:36:29.000,188,11048845,-795,0,1783460188,12756.38885848999,363.20141798999975,54171.41863152 2026-07-07,21:36:30.000,188,11048884,-795,0,1783460189,12756.462957899996,363.1943688600004,54171.57234816001 2026-07-07,21:36:31.000,188,11048798,-795,0,1783460190,12756.564002549996,363.26486016000126,54171.600296640005 2026-07-07,21:36:32.000,188,11048887,-795,0,1783460191,12756.577475170001,363.3212532000034,54171.53042544 2026-07-07,21:36:33.000,188,11048849,-795,0,1783460192,12756.665047199996,363.33535146000213,54171.55837392 2026-07-07,21:36:34.000,188,11048849,-795,0,1783460193,12756.678519820001,363.32830233000277,54171.45356712001 2026-07-07,21:36:35.000,188,11048887,-795,0,1783460194,12756.651574579992,363.3212532000034,54171.46754136 2026-07-07,21:36:36.000,188,11048840,-795,0,1783460195,12756.739146610002,363.28600754999934,54171.57933528 2026-07-07,21:36:37.000,188,11048857,-795,0,1783460196,12756.705465059997,363.2155162499985,54171.53741256 2026-07-07,21:36:38.000,188,11048873,-795,0,1783460197,12756.732410299992,363.16617234000296,54171.57933528 2026-07-07,21:36:39.000,188,11048881,-795,0,1783460198,12756.617893030001,363.1238775599995,54171.481515600004 2026-07-07,21:36:40.000,188,11048878,-795,0,1783460199,12756.651574579992,363.03928799999994,54171.383695920005 2026-07-07,21:36:41.000,188,11048832,-795,0,1783460200,12756.590947789991,363.0322388700006,54171.35574744001 2026-07-07,21:36:42.000,188,11048855,-795,0,1783460201,12756.503375759996,362.9828949599978,54171.46055424 2026-07-07,21:36:43.000,188,11048876,-715,0,1783460202,12756.402331109995,362.97584582999843,54171.52343832001 2026-07-07,21:36:44.000,188,11048879,-795,0,1783460203,12756.27434122,362.947649310001,54171.34876032 2026-07-07,21:36:45.000,188,11048824,-795,0,1783460204,12756.092460849999,362.91945279000356,54171.30683760001 2026-07-07,21:36:46.000,188,11048879,-675,0,1783460205,12756.16656025999,362.9124036600042,54171.67715496 2026-07-07,21:36:47.000,188,11048878,-795,0,1783460206,12756.14635132999,362.947649310001,54171.67715496 2026-07-07,21:36:48.000,188,11048870,-795,0,1783460207,12756.10593346999,363.01814061000186,54171.66318072001 2026-07-07,21:36:49.000,188,11048881,-795,0,1783460208,12756.072251919999,363.1309266899989,54171.63523224 2026-07-07,21:36:50.000,188,11048881,-795,0,1783460209,12756.17329657,363.18731973000104,54171.57933528 2026-07-07,21:36:51.000,188,11048857,-795,0,1783460210,12756.180032879995,363.27895842,54171.60728376 2026-07-07,21:36:52.000,188,11048872,-795,0,1783460211,12756.33496801,363.36354797999957,54171.767987520005 2026-07-07,21:36:53.000,188,11048859,-795,0,1783460212,12756.29455015,363.44813753999915,54171.816897360004 2026-07-07,21:36:54.000,188,11048863,-795,0,1783460213,12756.27434122,363.5679727500028,54171.70510344 2026-07-07,21:36:55.000,188,11048833,-795,0,1783460214,12756.23392336,363.5820710100015,54171.816897360004 2026-07-07,21:36:56.000,188,11048855,-795,0,1783460215,12756.220450739995,363.6314149200043,54171.719077680005 2026-07-07,21:36:57.000,188,11048875,-795,0,1783460216,12756.159823949994,363.6525623100024,54171.78196176001 2026-07-07,21:36:58.000,188,11048874,-795,0,1783460217,12755.903844169989,363.6666605700011,54171.837858720006 2026-07-07,21:37:00.000,188,11048902,-795,0,1783460219,12755.782590590003,363.5891201400009,54171.89375568 2026-07-07,21:37:01.000,188,11048861,-795,0,1783460220,12755.647864389997,363.51862884,54172.0404852 2026-07-07,21:37:02.000,188,11048878,-795,0,1783460221,12755.499665570002,363.47633406000386,54171.85183296 2026-07-07,21:37:03.000,188,11048831,-795,0,1783460222,12755.3177852,363.405842760003,54171.80292312 2026-07-07,21:37:04.000,188,11048870,-795,0,1783460223,12755.1156959,363.38469536999764,54171.670167840006 2026-07-07,21:37:05.000,188,11048881,-795,0,1783460224,12755.021387559995,363.3776462399983,54171.74003904001 2026-07-07,21:37:06.000,188,11048855,-795,0,1783460225,12755.00791493999,363.36354797999957,54171.795936 2026-07-07,21:37:07.000,188,11048847,-795,0,1783460226,12754.960760769995,363.32830233000277,54171.78196176001 2026-07-07,21:37:08.000,188,11048860,-795,0,1783460227,12754.839507189994,363.3071549400047,54171.74702616 2026-07-07,21:37:09.000,188,11048902,-795,0,1783460228,12754.839507189994,363.3071549400047,54171.69811632 2026-07-07,21:37:10.000,188,11048895,-795,0,1783460229,12754.731726229998,363.3917445000043,54171.55837392 2026-07-07,21:37:11.000,188,11048866,-795,0,1783460230,12754.799089329994,363.41289189000236,54171.60728376 2026-07-07,21:37:12.000,188,11048856,-795,0,1783460231,12754.859716119994,363.4199410200017,54171.67715496 2026-07-07,21:37:13.000,188,11048879,-795,0,1783460232,12754.900133979994,363.4551866699985,54171.649206480004 2026-07-07,21:37:14.000,188,11048867,-795,0,1783460233,12754.90687028999,363.46223579999787,54171.67715496 2026-07-07,21:37:15.000,188,11048859,-795,0,1783460234,12754.90687028999,363.4904323200026,54171.600296640005 2026-07-07,21:37:16.000,188,11048853,-795,0,1783460235,12754.94728814999,363.4551866699985,54171.600296640005 2026-07-07,21:37:17.000,188,11048890,-795,0,1783460236,12754.960760769995,363.46223579999787,54171.600296640005 2026-07-07,21:37:18.000,188,11048868,-795,0,1783460237,12754.9136066,363.41289189000236,54171.68414208 2026-07-07,21:37:19.000,188,11048878,-795,0,1783460238,12754.832770879999,363.34944972000085,54171.64221936001 2026-07-07,21:37:20.000,188,11048845,-795,0,1783460239,12754.617208959993,363.3071549400047,54171.502476960006 2026-07-07,21:37:21.000,188,11048867,-795,0,1783460240,12754.603736339988,363.2578110300019,54171.55837392 2026-07-07,21:37:22.000,188,11048907,-795,0,1783460241,12754.563318480003,363.18731973000104,54171.5863224 2026-07-07,21:37:23.000,188,11048875,-795,0,1783460242,12754.469010139997,363.11682843000017,54171.56536104 2026-07-07,21:37:24.000,188,11048859,-795,0,1783460243,12754.287129769997,363.060435389998,54171.551386800005 2026-07-07,21:37:25.000,188,11048849,-795,0,1783460244,12754.280393460002,363.01814061000186,54171.67715496 2026-07-07,21:37:26.000,188,11048855,-795,0,1783460245,12754.266920839997,362.9969932200038,54171.74702616 2026-07-07,21:37:27.000,188,11048886,-795,0,1783460246,12754.206294049996,363.01814061000186,54171.649206480004 2026-07-07,21:37:28.000,188,11048865,-795,0,1783460247,12754.145667259996,363.0463371299993,54171.64221936001 2026-07-07,21:37:29.000,188,11048895,-715,0,1783460248,12754.111985709991,363.08863191000273,54171.502476960006 2026-07-07,21:37:30.000,188,11048909,-755,0,1783460249,12754.09851309,363.1309266899989,54171.45356712001 2026-07-07,21:37:31.000,188,11048880,-795,0,1783460250,12754.159139880001,363.20141798999975,54171.551386800005 2026-07-07,21:37:32.000,188,11048889,-795,0,1783460251,12754.273657149992,363.2578110300019,54171.74003904001 2026-07-07,21:37:33.000,188,11048875,-795,0,1783460252,12754.273657149992,363.3071549400047,54171.76100040001 2026-07-07,21:37:34.000,188,11048910,-795,0,1783460253,12754.273657149992,363.39879363000364,54171.75401328 2026-07-07,21:37:35.000,188,11048873,-795,0,1783460254,12754.287129769997,363.4551866699985,54171.6561936 2026-07-07,21:37:36.000,188,11048888,-795,0,1783460255,12754.273657149992,363.5397762299981,54171.71209056001 2026-07-07,21:37:37.000,188,11048838,-795,0,1783460256,12754.293866079992,363.54682536000473,54171.76100040001 2026-07-07,21:37:38.000,188,11048893,-795,0,1783460257,12754.293866079992,363.6173166599983,54171.85183296 2026-07-07,21:37:39.000,188,11048866,-795,0,1783460258,12754.192821429991,363.6243657899977,54171.73305192 2026-07-07,21:37:41.000,188,11048849,-795,0,1783460260,12754.091776779991,363.6525623100024,54171.9007428 2026-07-07,21:37:42.000,188,11048864,-795,0,1783460261,12754.024413679996,363.64551318000304,54171.85882008001 2026-07-07,21:37:43.000,188,11048830,-795,0,1783460262,12753.99746844,363.5891201400009,54171.94266552 2026-07-07,21:37:44.000,188,11048914,-795,0,1783460263,12753.88968747999,363.6384640500037,54171.935678400005 2026-07-07,21:37:45.000,188,11048879,-795,0,1783460264,12753.903160099995,363.59616927000025,54171.92869128001 2026-07-07,21:37:46.000,188,11048861,-795,0,1783460265,12753.802115449995,363.59616927000025,54171.795936 2026-07-07,21:37:47.000,188,11048885,-795,0,1783460266,12753.70780710999,363.6032183999996,54171.649206480004 2026-07-07,21:37:48.000,188,11048833,-795,0,1783460267,12753.76843389999,363.6314149200043,54171.89375568 2026-07-07,21:37:49.000,188,11048878,-795,0,1783460268,12753.85600593,363.59616927000025,54171.87279432 2026-07-07,21:37:50.000,188,11048855,-795,0,1783460269,12753.79537914,363.6032183999996,54171.92869128001 2026-07-07,21:37:51.000,188,11048880,-795,0,1783460270,12753.78864282999,363.6173166599983,54171.767987520005 2026-07-07,21:37:52.000,188,11048895,-795,0,1783460271,12753.75496128,363.61026752999896,54171.78196176001 2026-07-07,21:37:53.000,188,11048874,-795,0,1783460272,12753.761697589995,363.5820710100015,54171.837858720006 2026-07-07,21:37:54.000,188,11048864,-795,0,1783460273,12753.74822496999,363.5891201400009,54171.91471704 2026-07-07,21:37:55.000,188,11048868,-795,0,1783460274,12753.72801603999,363.5679727500028,54171.90772992001 2026-07-07,21:37:56.000,188,11048937,-795,0,1783460275,12753.593289839999,363.5045305800013,54171.795936 2026-07-07,21:37:57.000,188,11048863,-795,0,1783460276,12753.485508879989,363.4833831900032,54171.73305192 2026-07-07,21:37:58.000,188,11048875,-795,0,1783460277,12753.418145779993,363.4410884099998,54171.80991024001 2026-07-07,21:37:59.000,188,11048789,-795,0,1783460278,12753.155429689992,363.405842760003,54171.7260648 2026-07-07,21:38:00.000,188,11048881,-795,0,1783460279,12753.108275519997,363.33535146000213,54171.64221936001 2026-07-07,21:38:02.000,188,11048861,-795,0,1783460281,12752.77146001999,363.22256537999783,54171.40465728001 2026-07-07,21:38:03.000,188,11048816,-795,0,1783460282,12752.69736061,363.1732214700023,54171.53042544 2026-07-07,21:38:04.000,188,11048862,-795,0,1783460283,12752.65020643999,363.15207408000424,54171.63523224 2026-07-07,21:38:05.000,188,11048848,-795,0,1783460284,12752.61652489,363.11682843000017,54171.5863224 2026-07-07,21:38:06.000,188,11048880,-795,0,1783460285,12752.54916178999,363.1450249500049,54171.52343832001 2026-07-07,21:38:07.000,188,11048908,-795,0,1783460286,12752.46832606999,363.1450249500049,54171.34876032 2026-07-07,21:38:08.000,188,11048888,-755,0,1783460287,12752.44811713999,363.1732214700023,54171.383695920005 2026-07-07,21:38:09.000,188,11048860,-795,0,1783460288,12752.461589759994,363.2084671199991,54171.383695920005 2026-07-07,21:38:10.000,188,11048849,-795,0,1783460289,12752.434644519999,363.2930566799987,54171.32779896001 2026-07-07,21:38:11.000,188,11048842,-795,0,1783460290,12752.42790820999,363.32830233000277,54171.18106944 2026-07-07,21:38:12.000,188,11048835,-795,0,1783460291,12752.481798689994,363.3564988500002,54171.097224000005 2026-07-07,21:38:13.000,188,11048877,-795,0,1783460292,12752.57610703,363.3776462399983,54171.23696640001 2026-07-07,21:38:14.000,188,11048858,-795,0,1783460293,12752.65020643999,363.44813753999915,54171.34876032 2026-07-07,21:38:15.000,188,11048859,-795,0,1783460294,12752.67715168,363.47633406000386,54171.28587624001 2026-07-07,21:38:16.000,188,11048852,-795,0,1783460295,12752.71756954,363.49748145000194,54171.17408232 2026-07-07,21:38:17.000,188,11048862,-795,0,1783460296,12752.71756954,363.4551866699985,54171.19504368 2026-07-07,21:38:18.000,188,11048850,-795,0,1783460297,12752.663679059995,363.46223579999787,54171.10421112 2026-07-07,21:38:19.000,188,11048867,-795,0,1783460298,12752.683887989995,363.4410884099998,54171.146133840004 2026-07-07,21:38:20.000,188,11048850,-795,0,1783460299,12752.784932639996,363.4269901500011,54171.39767016 2026-07-07,21:38:21.000,188,11048867,-795,0,1783460300,12752.805141569996,363.36354797999957,54171.32779896001 2026-07-07,21:38:23.000,188,11048862,-795,0,1783460302,12752.704096919995,363.2155162499985,54171.18106944 2026-07-07,21:38:24.000,188,11048869,-795,0,1783460303,12752.67715168,363.2155162499985,54171.19504368 2026-07-07,21:38:25.000,188,11048878,-795,0,1783460304,12752.704096919995,363.1732214700023,54171.25094064 2026-07-07,21:38:26.000,188,11048852,-795,0,1783460305,12752.60978857999,363.16617234000296,54171.17408232 2026-07-07,21:38:27.000,188,11048855,-795,0,1783460306,12752.582843339995,363.1450249500049,54171.05530128 2026-07-07,21:38:28.000,188,11048842,-795,0,1783460307,12752.58957964999,363.13797581999825,54171.09023688001 2026-07-07,21:38:29.000,188,11048874,-795,0,1783460308,12752.71756954,363.15207408000424,54171.24395352 2026-07-07,21:38:30.000,188,11048903,-795,0,1783460309,12752.67715168,363.16617234000296,54171.15312096 2026-07-07,21:38:31.000,188,11048789,-795,0,1783460310,12752.643470129995,363.1943688600004,54171.09023688001 2026-07-07,21:38:32.000,188,11048890,-795,0,1783460311,12752.60978857999,363.2155162499985,54170.97145584001 2026-07-07,21:38:33.000,188,11048867,-795,0,1783460312,12752.5558981,363.26486016000126,54170.9574816 2026-07-07,21:38:34.000,188,11048878,-795,0,1783460313,12752.603052269995,363.30010580999806,54170.98543008 2026-07-07,21:38:35.000,188,11048830,-795,0,1783460314,12752.62999750999,363.2930566799987,54171.11119824001 2026-07-07,21:38:36.000,188,11048863,-795,0,1783460315,12752.65020643999,363.31420407000405,54171.18106944 2026-07-07,21:38:37.000,188,11048864,-795,0,1783460316,12752.53568917,363.3564988500002,54170.96446872 2026-07-07,21:38:38.000,188,11048836,-795,0,1783460317,12752.502007619994,363.405842760003,54170.978442960004 2026-07-07,21:38:39.000,188,11048851,-795,0,1783460318,12752.582843339995,363.34944972000085,54171.06927552001 2026-07-07,21:38:40.000,188,11048822,-795,0,1783460319,12752.522216549994,363.3705971099989,54171.06927552001 2026-07-07,21:38:41.000,188,11048856,-795,0,1783460320,12752.53568917,363.38469536999764,54171.13914672001 2026-07-07,21:38:42.000,188,11048857,-795,0,1783460321,12752.502007619994,363.3564988500002,54171.02036568001 2026-07-07,21:38:43.000,188,11048827,-795,0,1783460322,12752.454853449999,363.3776462399983,54171.048314160005 2026-07-07,21:38:44.000,188,11048880,-795,0,1783460323,12752.53568917,363.3564988500002,54171.16010808001 2026-07-07,21:38:45.000,188,11048871,-795,0,1783460324,12752.623261199995,363.3424005900015,54171.28587624001 2026-07-07,21:38:46.000,188,11048850,-755,0,1783460325,12752.69062429999,363.3424005900015,54171.24395352 2026-07-07,21:38:47.000,188,11048823,-795,0,1783460326,12752.75125108999,363.3424005900015,54171.264914880005 2026-07-07,21:38:48.000,188,11048879,-795,0,1783460327,12752.764723709995,363.36354797999957,54171.15312096 2026-07-07,21:38:49.000,188,11048812,-795,0,1783460328,12752.892713599991,363.3776462399983,54171.2020308 2026-07-07,21:38:50.000,188,11048847,-795,0,1783460329,12752.966813009996,363.39879363000364,54171.216005040005 2026-07-07,21:38:51.000,188,11048879,-795,0,1783460330,12753.074593969992,363.405842760003,54171.2020308 2026-07-07,21:38:52.000,188,11048889,-795,0,1783460331,12753.115011829992,363.4410884099998,54171.216005040005 2026-07-07,21:38:53.000,188,11048828,-795,0,1783460332,12753.067857659997,363.46223579999787,54171.01337856 2026-07-07,21:38:54.000,188,11048884,-795,0,1783460333,12753.209320169997,363.51157971000066,54171.2020308 2026-07-07,21:38:55.000,188,11048842,-795,0,1783460334,12753.290155889998,363.4904323200026,54171.334786080006 2026-07-07,21:38:56.000,188,11048836,-795,0,1783460335,12753.249738029997,363.5538744900041,54171.28587624001 2026-07-07,21:38:57.000,188,11048848,-795,0,1783460336,12753.303628510002,363.54682536000473,54171.383695920005 2026-07-07,21:38:58.000,188,11048893,-795,0,1783460337,12753.195847549992,363.5891201400009,54171.271902 2026-07-07,21:38:59.000,188,11048892,-795,0,1783460338,12753.202583860002,363.57502188000217,54171.28587624001 2026-07-07,21:39:00.000,188,11048855,-635,0,1783460339,12753.175638619992,363.47633406000386,54171.13914672001 2026-07-07,21:39:01.000,188,11048881,-795,0,1783460340,12753.209320169997,363.51862884,54171.40465728001 2026-07-07,21:39:02.000,188,11048843,-795,0,1783460341,12753.148693379997,363.46223579999787,54171.5164512 2026-07-07,21:39:03.000,188,11048880,-795,0,1783460342,12753.020703490001,363.39879363000364,54171.39068304 2026-07-07,21:39:04.000,188,11048830,-795,0,1783460343,12753.027439799997,363.31420407000405,54171.36273456 2026-07-07,21:39:05.000,188,11048855,-795,0,1783460344,12752.987021939996,363.22961451000447,54171.383695920005 2026-07-07,21:39:06.000,188,11048863,-795,0,1783460345,12753.020703490001,363.18731973000104,54171.45356712001 2026-07-07,21:39:07.000,188,11048871,-795,0,1783460346,12752.966813009996,363.0956810400021,54171.52343832001 2026-07-07,21:39:08.000,188,11048892,-795,0,1783460347,12752.89944991,363.00404235000315,54171.37670880001 2026-07-07,21:39:09.000,188,11048851,-795,0,1783460348,12752.912922529991,362.9265019200029,54171.41863152 2026-07-07,21:39:10.000,188,11048847,-795,0,1783460349,12752.872504669991,362.85601062000205,54171.40465728001 2026-07-07,21:39:11.000,188,11048835,-795,0,1783460350,12752.85903205,362.7361754099984,54171.432605760005 2026-07-07,21:39:12.000,188,11048892,-795,0,1783460351,12752.83882312,362.7150280200003,54171.36273456 2026-07-07,21:39:13.000,188,11048850,-795,0,1783460352,12752.77819633,362.70797889000096,54171.32779896001 2026-07-07,21:39:14.000,188,11048888,-795,0,1783460353,12752.79840526,362.70797889000096,54171.27888912001 2026-07-07,21:39:15.000,188,11048900,-795,0,1783460354,12752.81861419,362.6797823700035,54171.383695920005 2026-07-07,21:39:16.000,188,11048878,-795,0,1783460355,12752.85903205,362.6374875900001,54171.36273456 2026-07-07,21:39:17.000,188,11048849,-795,0,1783460356,12752.79840526,362.6022419400033,54171.3417732 2026-07-07,21:39:18.000,188,11048875,-795,0,1783460357,12752.724305849995,362.58109454999794,54171.28587624001 2026-07-07,21:39:19.000,188,11048852,-795,0,1783460358,12752.67715168,362.5528980300005,54171.17408232 2026-07-07,21:39:20.000,188,11048844,-795,0,1783460359,12752.623261199995,362.49650498999836,54171.24395352 2026-07-07,21:39:21.000,188,11048872,-795,0,1783460360,12752.562634409995,362.48240672999964,54171.25792776001 2026-07-07,21:39:22.000,188,11048860,-795,0,1783460361,12752.52895285999,362.49650498999836,54171.25792776001 2026-07-07,21:39:23.000,188,11048840,-795,0,1783460362,12752.441380829994,362.5176523800037,54171.09023688001 2026-07-07,21:39:24.000,188,11048885,-795,0,1783460363,12752.441380829994,362.51060325000435,54171.22997928 2026-07-07,21:39:25.000,188,11048866,-795,0,1783460364,12752.46832606999,362.48240672999964,54171.25094064 2026-07-07,21:39:26.000,188,11048862,-795,0,1783460365,12752.47506238,362.489455859999,54171.25792776001 2026-07-07,21:39:27.000,188,11048875,-795,0,1783460366,12752.47506238,362.51060325000435,54171.25792776001 2026-07-07,21:39:28.000,188,11048893,-795,0,1783460367,12752.400962969994,362.55994715999987,54171.16010808001 2026-07-07,21:39:29.000,188,11048835,-795,0,1783460368,12752.47506238,362.5740454199986,54171.1321596 2026-07-07,21:39:30.000,188,11048886,-795,0,1783460369,12752.56937071999,362.6374875900001,54171.18106944 2026-07-07,21:39:31.000,188,11048841,-795,0,1783460370,12752.63673382,362.69388063000224,54171.264914880005 2026-07-07,21:39:32.000,188,11048840,-795,0,1783460371,12752.71756954,362.7220771499997,54171.20901792001 2026-07-07,21:39:33.000,188,11048841,-795,0,1783460372,12752.75125108999,362.7784701900018,54171.03433992 2026-07-07,21:39:34.000,188,11048828,-795,0,1783460373,12752.872504669991,362.79256845000054,54171.18805656001 2026-07-07,21:39:35.000,188,11048889,-795,0,1783460374,12752.960076700001,362.834863230004,54171.27888912001 2026-07-07,21:39:36.000,188,11048849,-795,0,1783460375,12752.939867770001,362.8278141000046,54171.06927552001 2026-07-07,21:39:37.000,188,11048858,-795,0,1783460376,12753.088066589997,362.8489614900027,54171.25792776001 2026-07-07,21:39:38.000,188,11048871,-795,0,1783460377,12753.115011829992,362.87010888000077,54171.264914880005 2026-07-07,21:39:39.000,188,11048901,-795,0,1783460378,12753.128484449997,362.84191236000333,54171.19504368 2026-07-07,21:39:40.000,188,11048865,-795,0,1783460379,12753.115011829992,362.80666670999926,54171.32779896001 2026-07-07,21:39:41.000,188,11048873,-795,0,1783460380,12753.202583860002,362.77142106000247,54171.5164512 2026-07-07,21:39:42.000,188,11048859,-795,0,1783460381,12753.189111239997,362.7361754099984,54171.61427088001 2026-07-07,21:39:43.000,188,11048882,-795,0,1783460382,12753.074593969992,362.67273324000416,54171.50946408 2026-07-07,21:39:44.000,188,11048850,-795,0,1783460383,12753.061121350001,362.60929107000266,54171.52343832001 2026-07-07,21:39:45.000,188,11048859,-795,0,1783460384,12752.973549319991,362.5176523800037,54171.432605760005 2026-07-07,21:39:46.000,188,11048870,-795,0,1783460385,12752.960076700001,362.46125934000156,54171.61427088001 2026-07-07,21:39:47.000,188,11048914,-795,0,1783460386,12752.85903205,362.3555223900039,54171.64221936001 2026-07-07,21:39:48.000,188,11048867,-795,0,1783460387,12752.71756954,362.29912935000175,54171.670167840006 2026-07-07,21:39:49.000,188,11048862,-715,0,1783460388,12752.683887989995,362.24978543999896,54171.59330952001 2026-07-07,21:39:50.000,188,11048885,-795,0,1783460389,12752.62999750999,362.1863432700047,54171.77497464 2026-07-07,21:39:51.000,188,11048855,-755,0,1783460390,12752.48853499999,362.1299502300026,54171.68414208 2026-07-07,21:39:52.000,188,11048870,-795,0,1783460391,12752.380754039994,362.0594589300017,54171.69112920001 2026-07-07,21:39:53.000,188,11048919,-795,0,1783460392,12752.279709389994,361.98896763000084,54171.62824512 2026-07-07,21:39:54.000,188,11048907,-795,0,1783460393,12752.272973079998,361.93962371999805,54171.57933528 2026-07-07,21:39:55.000,188,11048876,-795,0,1783460394,12752.246027839989,361.9466728500047,54171.69811632 2026-07-07,21:39:56.000,188,11048895,-795,0,1783460395,12752.205609979988,361.9466728500047,54171.78894888001 2026-07-07,21:39:57.000,188,11048897,-755,0,1783460396,12752.171928429998,361.9114272000006,54171.68414208 2026-07-07,21:39:58.000,188,11048893,-795,0,1783460397,12752.165192119988,361.93962371999805,54171.719077680005 2026-07-07,21:39:59.000,188,11048864,-795,0,1783460398,12752.084356400002,361.92552545999933,54171.54439968001 2026-07-07,21:40:00.000,188,11048866,-795,0,1783460399,12752.030465919997,361.96782024000277,54171.5863224 2026-07-07,21:40:01.000,188,11048805,-795,0,1783460400,12751.929421269997,362.0171641499983,54171.41863152 2026-07-07,21:40:02.000,188,11048879,-795,0,1783460401,12752.030465919997,362.00306588999956,54171.53741256 2026-07-07,21:40:04.000,188,11048856,-795,0,1783460403,12752.064147470002,362.05240980000235,54171.45356712001 2026-07-07,21:40:05.000,188,11048907,-795,0,1783460404,12752.239291529993,362.1299502300026,54171.63523224 2026-07-07,21:40:06.000,188,11048859,-795,0,1783460405,12752.259500459993,362.15109762000066,54171.670167840006 2026-07-07,21:40:07.000,188,11048844,-795,0,1783460406,12752.272973079998,362.17224500999873,54171.61427088001 2026-07-07,21:40:08.000,188,11048865,-795,0,1783460407,12752.232555219998,362.1651958799994,54171.53042544 2026-07-07,21:40:09.000,188,11048872,-795,0,1783460408,12752.259500459993,362.1651958799994,54171.551386800005 2026-07-07,21:40:10.000,188,11048884,-795,0,1783460409,12752.320127249994,362.1933924000041,54171.600296640005 2026-07-07,21:40:11.000,188,11048824,-795,0,1783460410,12752.272973079998,362.2074906600028,54171.62125800001 2026-07-07,21:40:12.000,188,11048877,-795,0,1783460411,12752.266236769989,362.1863432700047,54171.57933528 2026-07-07,21:40:13.000,188,11048867,-795,0,1783460412,12752.266236769989,362.17224500999873,54171.53042544 2026-07-07,21:40:14.000,188,11048872,-595,0,1783460413,12752.198873669993,362.13699936000194,54171.44658000001 2026-07-07,21:40:15.000,188,11048839,-795,0,1783460414,12752.225818909988,362.15814675,54171.54439968001 2026-07-07,21:40:16.000,188,11048876,-795,0,1783460415,12752.212346289998,362.1651958799994,54171.45356712001 2026-07-07,21:40:17.000,188,11048890,-795,0,1783460416,12752.171928429998,362.15814675,54171.551386800005 2026-07-07,21:40:18.000,188,11048841,-795,0,1783460417,12752.124774260003,362.13699936000194,54171.5863224 2026-07-07,21:40:19.000,188,11048871,-795,0,1783460418,12751.963102820002,362.1299502300026,54171.46754136 2026-07-07,21:40:20.000,188,11048890,-755,0,1783460419,12751.949630199997,362.11585197000386,54171.46055424 2026-07-07,21:40:21.000,188,11048872,-795,0,1783460420,12751.949630199997,362.15109762000066,54171.54439968001 2026-07-07,21:40:22.000,188,11048882,-795,0,1783460421,12751.835112929992,362.15109762000066,54171.502476960006 2026-07-07,21:40:23.000,188,11048871,-675,0,1783460422,12751.747540899996,362.15814675,54171.383695920005 2026-07-07,21:40:24.000,188,11048905,-795,0,1783460423,12751.585869459996,362.15814675,54171.32779896001 2026-07-07,21:40:25.000,188,11048818,-755,0,1783460424,12751.61281469999,362.15814675,54171.29985048 2026-07-07,21:40:26.000,188,11048861,-795,0,1783460425,12751.53197897999,362.15109762000066,54171.39767016 2026-07-07,21:40:27.000,188,11048896,-795,0,1783460426,12751.53197897999,362.1440484900013,54171.432605760005 2026-07-07,21:40:28.000,188,11048906,-755,0,1783460427,12751.41072539999,362.1299502300026,54171.28587624001 2026-07-07,21:40:29.000,188,11048857,-795,0,1783460428,12751.41072539999,362.15109762000066,54171.43959288 2026-07-07,21:40:30.000,188,11048850,-795,0,1783460429,12751.37704385,362.10175370999787,54171.32779896001 2026-07-07,21:40:31.000,188,11048832,-795,0,1783460430,12751.37030753999,362.0806063199998,54171.36273456 2026-07-07,21:40:32.000,188,11048871,-795,0,1783460431,12751.37704385,362.08765544999915,54171.37670880001 2026-07-07,21:40:33.000,188,11048883,-795,0,1783460432,12751.403989089995,362.1088028400045,54171.34876032 2026-07-07,21:40:34.000,188,11048886,-795,0,1783460433,12751.32988967999,362.08765544999915,54171.18805656001 2026-07-07,21:40:35.000,188,11048862,-715,0,1783460434,12751.37030753999,362.10175370999787,54171.22997928 2026-07-07,21:40:36.000,188,11048854,-755,0,1783460435,12751.45787957,362.0947045799985,54171.313824720004 2026-07-07,21:40:37.000,188,11048849,-795,0,1783460436,12751.49829743,362.11585197000386,54171.35574744001 2026-07-07,21:40:38.000,188,11048833,-795,0,1783460437,12751.464615879995,362.1299502300026,54171.25094064 2026-07-07,21:40:39.000,188,11048789,-795,0,1783460438,12751.45787957,362.07355719000043,54171.18106944 2026-07-07,21:40:40.000,188,11048825,-795,0,1783460439,12751.49829743,362.0101150199989,54171.264914880005 2026-07-07,21:40:41.000,188,11048855,-795,0,1783460440,12751.484824809995,361.9466728500047,54171.24395352 2026-07-07,21:40:42.000,188,11048861,-795,0,1783460441,12751.505033739995,361.8832306800032,54171.20901792001 2026-07-07,21:40:43.000,188,11048814,-795,0,1783460442,12751.444406949995,361.82683764000103,54171.03433992 2026-07-07,21:40:44.000,188,11048794,-795,0,1783460443,12751.302944439994,361.7704445999989,54170.76882936 2026-07-07,21:40:45.000,188,11048850,-795,0,1783460444,12751.49829743,361.67880590999994,54171.24395352 2026-07-07,21:40:46.000,188,11048844,-795,0,1783460445,12751.505033739995,361.5660198300029,54171.313824720004 2026-07-07,21:40:47.000,188,11048793,-795,0,1783460446,12751.4780885,361.460282879998,54171.264914880005 2026-07-07,21:40:48.000,188,11048858,-795,0,1783460447,12751.403989089995,361.2911037599988,54171.12517248 2026-07-07,21:40:49.000,188,11048804,-795,0,1783460448,12751.424198019995,361.1430720299977,54171.0273528 2026-07-07,21:40:50.000,188,11048839,-795,0,1783460449,12751.626287319996,361.02323682000133,54171.17408232 2026-07-07,21:40:51.000,188,11048871,-795,0,1783460450,12751.720595660001,361.02323682000133,54171.12517248 2026-07-07,21:40:52.000,188,11048893,-795,0,1783460451,12751.761013520001,361.06553160000476,54170.96446872 2026-07-07,21:40:53.000,188,11048844,-795,0,1783460452,12751.808167689996,361.1712685500024,54171.10421112 2026-07-07,21:40:54.000,188,11048848,-795,0,1783460453,12751.761013520001,361.2135633299986,54171.08324976 2026-07-07,21:40:55.000,188,11048803,-795,0,1783460454,12751.781222450001,361.18536681000114,54171.271902 2026-07-07,21:40:56.000,188,11048897,-795,0,1783460455,12751.740804590001,361.16421942000306,54171.35574744001 2026-07-07,21:40:57.000,188,11048864,-795,0,1783460456,12751.787958759996,361.0796298600035,54171.41863152 2026-07-07,21:40:58.000,188,11048845,-795,0,1783460457,12751.767749829996,361.0796298600035,54171.45356712001 2026-07-07,21:40:59.000,188,11048855,-795,0,1783460458,12751.774486139991,361.05143333999877,54171.39767016 2026-07-07,21:41:00.000,188,11048848,-715,0,1783460459,12751.646496249996,360.97389290999854,54171.46055424 2026-07-07,21:41:01.000,188,11048859,-795,0,1783460460,12751.666705179996,360.9456963900011,54171.57234816001 2026-07-07,21:41:02.000,188,11048894,-795,0,1783460461,12751.545451599995,360.9809420399979,54171.5863224 2026-07-07,21:41:03.000,188,11048838,-795,0,1783460462,12751.403989089995,360.91749987000367,54171.36273456 2026-07-07,21:41:05.000,188,11048834,-795,0,1783460464,12751.302944439994,360.924549000003,54171.46055424 2026-07-07,21:41:06.000,188,11048887,-795,0,1783460465,12751.282735509994,360.8963524799983,54171.481515600004 2026-07-07,21:41:07.000,188,11048873,-795,0,1783460466,12751.127800379989,360.93864726000174,54171.50946408 2026-07-07,21:41:08.000,188,11048898,-795,0,1783460467,12751.033492039998,360.9668437799992,54171.49548984001 2026-07-07,21:41:09.000,188,11048862,-795,0,1783460468,12750.979601559993,361.00208943000325,54171.432605760005 2026-07-07,21:41:10.000,188,11048876,-795,0,1783460469,12750.918974769993,361.0725807300041,54171.60728376 2026-07-07,21:41:11.000,188,11048881,-795,0,1783460470,12750.892029529998,361.1078263800009,54171.45356712001 2026-07-07,21:41:12.000,188,11048767,-795,0,1783460471,12750.865084290002,361.2135633299986,54171.4116444 2026-07-07,21:41:13.000,188,11048887,-795,0,1783460472,12750.858347979993,361.26290724000137,54171.45356712001 2026-07-07,21:41:14.000,188,11048874,-795,0,1783460473,12750.905502150003,361.3404476700016,54171.32081184 2026-07-07,21:41:15.000,188,11048806,-795,0,1783460474,12750.939183699993,361.43208636000054,54171.271902 2026-07-07,21:41:16.000,188,11048889,-795,0,1783460475,12751.033492039998,361.47438114000397,54171.41863152 2026-07-07,21:41:17.000,188,11048848,-795,0,1783460476,12751.161481929994,361.59421635000035,54171.49548984001 2026-07-07,21:41:18.000,188,11048845,-795,0,1783460477,12751.215372409999,361.60831460999907,54171.43959288 2026-07-07,21:41:19.000,188,11048795,-795,0,1783460478,12751.2759992,361.6365111300038,54171.42561864001 2026-07-07,21:41:20.000,188,11048875,-795,0,1783460479,12751.30968074999,361.6294620000044,54171.3417732 2026-07-07,21:41:21.000,188,11048865,-795,0,1783460480,12751.33662599,361.60831460999907,54171.36972168 2026-07-07,21:41:22.000,188,11048851,-795,0,1783460481,12751.45787957,361.54487244000484,54171.42561864001 2026-07-07,21:41:23.000,188,11048861,-795,0,1783460482,12751.424198019995,361.5730689600023,54171.35574744001 2026-07-07,21:41:24.000,188,11048865,-795,0,1783460483,12751.37704385,361.50962679000077,54171.30683760001 2026-07-07,21:41:25.000,188,11048861,-795,0,1783460484,12751.32988967999,361.36864418999903,54171.097224000005 2026-07-07,21:41:26.000,188,11048851,-795,0,1783460485,12751.383780159995,361.3193002800035,54171.29286336 2026-07-07,21:41:27.000,188,11048845,-795,0,1783460486,12751.37704385,361.2417598500033,54171.25094064 2026-07-07,21:41:28.000,188,11048900,-795,0,1783460487,12751.323153369995,361.1430720299977,54171.23696640001 2026-07-07,21:41:29.000,188,11048858,-795,0,1783460488,12751.2759992,361.0725807300041,54171.20901792001 2026-07-07,21:41:30.000,188,11048867,-795,0,1783460489,12751.22884502999,360.97389290999854,54170.96446872 2026-07-07,21:41:31.000,188,11048867,-795,0,1783460490,12751.195163479999,360.9456963900011,54171.048314160005 2026-07-07,21:41:32.000,188,11048831,-795,0,1783460491,12751.181690859994,360.8329103100041,54171.1321596 2026-07-07,21:41:33.000,188,11048910,-795,0,1783460492,12751.168218239989,360.77651727000193,54171.06927552001 2026-07-07,21:41:34.000,188,11048861,-795,0,1783460493,12751.127800379989,360.7342224899985,54171.07626264 2026-07-07,21:41:35.000,188,11048850,-795,0,1783460494,12750.986337869988,360.6989768400017,54170.69895816 2026-07-07,21:41:36.000,188,11048874,-795,0,1783460495,12751.026755729989,360.7201242299998,54170.9574816 2026-07-07,21:41:37.000,188,11048873,-795,0,1783460496,12750.999810489993,360.67078032000427,54170.8876104 2026-07-07,21:41:38.000,188,11048835,-795,0,1783460497,12751.067173589989,360.67078032000427,54170.91555888 2026-07-07,21:41:39.000,188,11048854,-795,0,1783460498,12750.959392629993,360.684878580003,54170.8876104 2026-07-07,21:41:40.000,188,11048850,-795,0,1783460499,12750.925711080003,360.6989768400017,54170.90158464001 2026-07-07,21:41:41.000,188,11048833,-795,0,1783460500,12751.013283109998,360.74127161999786,54170.98543008 2026-07-07,21:41:42.000,188,11048891,-795,0,1783460501,12750.999810489993,360.80471378999937,54171.0273528 2026-07-07,21:41:43.000,188,11048844,-795,0,1783460502,12751.067173589989,360.8188120499981,54170.96446872 2026-07-07,21:41:44.000,188,11048884,-795,0,1783460503,12751.073909899998,360.8963524799983,54170.93652024 2026-07-07,21:41:45.000,188,11048845,-715,0,1783460504,12751.080646209994,360.93864726000174,54170.87363616001 2026-07-07,21:41:46.000,188,11048861,-795,0,1783460505,12751.161481929994,361.01618769000197,54170.89459752 2026-07-07,21:41:47.000,188,11048858,-795,0,1783460506,12751.262526579994,361.0584824699981,54171.01337856 2026-07-07,21:41:48.000,188,11048871,-795,0,1783460507,12751.33662599,361.06553160000476,54171.05530128 2026-07-07,21:41:49.000,188,11048882,-795,0,1783460508,12751.403989089995,361.128973769999,54170.95049448001 2026-07-07,21:41:50.000,188,11048896,-795,0,1783460509,12751.4780885,361.1783176800018,54170.95049448001 2026-07-07,21:41:51.000,188,11048782,-795,0,1783460510,12751.55218790999,361.2065141999992,54170.999404320006 2026-07-07,21:41:52.000,188,11048851,-795,0,1783460511,12751.673441489991,361.2770055000001,54170.978442960004 2026-07-07,21:41:53.000,188,11048872,-795,0,1783460512,12751.70038673,361.3404476700016,54170.8876104 2026-07-07,21:41:54.000,188,11048881,-795,0,1783460513,12751.727331969996,361.3756933199984,54170.80376496001 2026-07-07,21:41:55.000,188,11048840,-795,0,1783460514,12751.693650419991,361.44618461999926,54170.58716424001 2026-07-07,21:41:56.000,188,11048888,-795,0,1783460515,12751.875530789992,361.4673320100046,54170.91555888 2026-07-07,21:41:57.000,188,11048831,-795,0,1783460516,12751.990048059997,361.47438114000397,54171.00639144 2026-07-07,21:41:58.000,188,11048841,-795,0,1783460517,12752.010256989997,361.49552853000205,54171.04132704001 2026-07-07,21:41:59.000,188,11048767,-795,0,1783460518,12751.983311750002,361.5237250499995,54170.92254600001 2026-07-07,21:42:00.000,188,11048814,-795,0,1783460519,12752.030465919997,361.5519215700042,54170.98543008 2026-07-07,21:42:01.000,188,11048863,-795,0,1783460520,12751.963102820002,361.53077417999884,54170.929533120005 2026-07-07,21:42:02.000,188,11048854,-795,0,1783460521,12752.003520680002,361.50962679000077,54170.94350736001 2026-07-07,21:42:03.000,188,11048864,-795,0,1783460522,12751.983311750002,361.48143027000333,54170.89459752 2026-07-07,21:42:04.000,188,11048836,-795,0,1783460523,12751.848585549997,361.43208636000054,54170.85966192 2026-07-07,21:42:06.000,188,11048884,-795,0,1783460525,12751.862058170002,361.33339854000224,54170.95049448001 2026-07-07,21:42:07.000,188,11048857,-795,0,1783460526,12751.895739719992,361.255858110002,54171.1321596 2026-07-07,21:42:08.000,188,11048836,-675,0,1783460527,12751.828376619997,361.19946506999986,54171.048314160005 2026-07-07,21:42:09.000,188,11048875,-795,0,1783460528,12751.868794479997,361.1078263800009,54171.1321596 2026-07-07,21:42:10.000,188,11048892,-795,0,1783460529,12751.821640310001,361.05143333999877,54171.07626264 2026-07-07,21:42:11.000,188,11048843,-795,0,1783460530,12751.747540899996,360.98799117000453,54171.09023688001 2026-07-07,21:42:12.000,188,11048846,-795,0,1783460531,12751.781222450001,360.8681559600009,54171.22299216 2026-07-07,21:42:13.000,188,11048864,-795,0,1783460532,12751.801431380001,360.7624190100032,54171.216005040005 2026-07-07,21:42:14.000,188,11048858,-795,0,1783460533,12751.855321859992,360.67078032000427,54171.17408232 2026-07-07,21:42:15.000,188,11048845,-795,0,1783460534,12751.754277209991,360.52979772000253,54170.999404320006 2026-07-07,21:42:16.000,188,11048896,-795,0,1783460535,12751.727331969996,360.4522572900023,54170.86664904 2026-07-07,21:42:17.000,188,11048813,-795,0,1783460536,12751.767749829996,360.38176599000144,54171.0273528 2026-07-07,21:42:18.000,188,11048838,-795,0,1783460537,12751.801431380001,360.3042255600012,54171.146133840004 2026-07-07,21:42:19.000,188,11048862,-795,0,1783460538,12751.774486139991,360.2760290400038,54171.167095200006 2026-07-07,21:42:20.000,188,11048854,-795,0,1783460539,12751.686914109996,360.2407833899997,54171.05530128 2026-07-07,21:42:21.000,188,11048852,-795,0,1783460540,12751.734068279991,360.21258687000227,54171.11818536001 2026-07-07,21:42:22.000,188,11048836,-795,0,1783460541,12751.787958759996,360.2055377400029,54171.05530128 2026-07-07,21:42:23.000,188,11048834,-795,0,1783460542,12751.862058170002,360.2055377400029,54171.097224000005 2026-07-07,21:42:24.000,188,11048860,-795,0,1783460543,12751.828376619997,360.2548816499984,54171.07626264 2026-07-07,21:42:25.000,188,11048847,-795,0,1783460544,12751.841849240001,360.28307817000314,54171.00639144 2026-07-07,21:42:26.000,188,11048907,-795,0,1783460545,12751.862058170002,360.3747168600021,54171.02036568001 2026-07-07,21:42:27.000,188,11048848,-795,0,1783460546,12751.902476030002,360.39586425000016,54171.11818536001 2026-07-07,21:42:28.000,188,11048877,-795,0,1783460547,12752.023729610002,360.4381590300036,54171.22997928 2026-07-07,21:42:29.000,188,11048872,-795,0,1783460548,12752.037202229993,360.5016011999978,54171.24395352 2026-07-07,21:42:30.000,188,11048876,-795,0,1783460549,12752.057411159993,360.5509451100006,54171.28587624001 2026-07-07,21:42:31.000,188,11048816,-795,0,1783460550,12752.070883779998,360.6214364100015,54171.216005040005 2026-07-07,21:42:32.000,188,11048867,-795,0,1783460551,12752.064147470002,360.6566820599983,54171.03433992 2026-07-07,21:42:33.000,188,11048783,-795,0,1783460552,12752.070883779998,360.66373118999763,54171.0622884 2026-07-07,21:42:34.000,188,11048907,-795,0,1783460553,12752.091092709998,360.6566820599983,54171.2020308 2026-07-07,21:42:35.000,188,11048900,-795,0,1783460554,12752.064147470002,360.684878580003,54171.19504368 2026-07-07,21:42:37.000,188,11048867,-795,0,1783460556,12752.003520680002,360.67078032000427,54171.18106944 2026-07-07,21:42:38.000,188,11048833,-795,0,1783460557,12751.976575439992,360.66373118999763,54171.216005040005 2026-07-07,21:42:39.000,188,11048782,-795,0,1783460558,12751.922684960002,360.6143872800021,54171.18106944 2026-07-07,21:42:40.000,188,11048857,-795,0,1783460559,12751.875530789992,360.57914162999805,54171.11818536001 2026-07-07,21:42:41.000,188,11048857,-795,0,1783460560,12751.747540899996,360.5861907600047,54171.02036568001 2026-07-07,21:42:42.000,188,11048896,-795,0,1783460561,12751.734068279991,360.50865033000446,54170.999404320006 2026-07-07,21:42:43.000,188,11048874,-795,0,1783460562,12751.707123039996,360.5227485900032,54171.05530128 2026-07-07,21:42:44.000,188,11048858,-795,0,1783460563,12751.734068279991,360.466355550001,54171.06927552001 2026-07-07,21:42:45.000,188,11048848,-795,0,1783460564,12751.61955101,360.42406077000487,54170.929533120005 2026-07-07,21:42:46.000,188,11048855,-795,0,1783460565,12751.606078389996,360.353569470004,54170.82472632001 2026-07-07,21:42:47.000,188,11048871,-795,0,1783460566,12751.49156111999,360.2760290400038,54170.67100968 2026-07-07,21:42:48.000,188,11048860,-635,0,1783460567,12751.545451599995,360.2055377400029,54170.80376496001 2026-07-07,21:42:49.000,188,11048849,-795,0,1783460568,12751.55892422,360.14914470000076,54170.86664904 2026-07-07,21:42:50.000,188,11048855,-795,0,1783460569,12751.585869459996,360.17029208999884,54171.0273528 2026-07-07,21:42:51.000,188,11048853,-795,0,1783460570,12751.61281469999,360.14914470000076,54170.99241720001 2026-07-07,21:42:52.000,188,11048865,-795,0,1783460571,12751.57913315,360.0575060100018,54170.8876104 2026-07-07,21:42:53.000,188,11048868,-795,0,1783460572,12751.61955101,360.05045688000246,54170.90857176 2026-07-07,21:42:54.000,188,11048858,-795,0,1783460573,12751.606078389996,360.0927516599986,54171.048314160005 2026-07-07,21:42:55.000,188,11048813,-795,0,1783460574,12751.646496249996,360.0434077500031,54170.978442960004 2026-07-07,21:42:56.000,188,11048883,-795,0,1783460575,12751.626287319996,360.0575060100018,54170.93652024 2026-07-07,21:42:57.000,188,11048871,-795,0,1783460576,12751.51850636,360.03635862000374,54170.82472632001 2026-07-07,21:42:58.000,188,11048876,-795,0,1783460577,12751.525242669995,360.02226035999774,54170.85966192 2026-07-07,21:42:59.000,188,11048864,-795,0,1783460578,12751.55892422,359.9799655800016,54170.93652024 2026-07-07,21:43:00.000,188,11048869,-795,0,1783460579,12751.53871529,359.895376020002,54170.98543008 2026-07-07,21:43:01.000,188,11048873,-795,0,1783460580,12751.55218790999,359.8460321099992,54171.07626264 2026-07-07,21:43:02.000,188,11048878,-795,0,1783460581,12751.545451599995,359.8107864600024,54171.03433992 2026-07-07,21:43:03.000,188,11048845,-795,0,1783460582,12751.484824809995,359.72619690000283,54170.929533120005 2026-07-07,21:43:04.000,188,11048801,-795,0,1783460583,12751.45787957,359.65570560000197,54170.93652024 2026-07-07,21:43:05.000,188,11048867,-795,0,1783460584,12751.262526579994,359.55701778000366,54170.76882936 2026-07-07,21:43:06.000,188,11048876,-795,0,1783460585,12751.33662599,359.49357561000215,54171.15312096 2026-07-07,21:43:07.000,188,11048840,-795,0,1783460586,12751.181690859994,359.40898605000257,54171.13914672001 2026-07-07,21:43:08.000,188,11048914,-795,0,1783460587,12751.181690859994,359.324396490003,54171.216005040005 2026-07-07,21:43:09.000,188,11048846,-795,0,1783460588,12751.141272999994,359.34554388000106,54171.25094064 2026-07-07,21:43:10.000,188,11048903,-795,0,1783460589,12751.087382519989,359.29619996999827,54171.25792776001 2026-07-07,21:43:11.000,188,11048819,-795,0,1783460590,12751.100855139994,359.324396490003,54171.18805656001 2026-07-07,21:43:12.000,188,11048902,-795,0,1783460591,12750.993074179998,359.324396490003,54171.0273528 2026-07-07,21:43:13.000,188,11048806,-795,0,1783460592,12750.945920009988,359.3878386600045,54171.03433992 2026-07-07,21:43:14.000,188,11048845,-795,0,1783460593,12750.979601559993,359.4160351800019,54171.16010808001 2026-07-07,21:43:15.000,188,11048865,-795,0,1783460594,12750.979601559993,359.52882125999895,54171.22299216 2026-07-07,21:43:16.000,188,11048865,-795,0,1783460595,12750.993074179998,359.5852143000011,54171.17408232 2026-07-07,21:43:17.000,188,11048859,-795,0,1783460596,12750.952656319998,359.6980003799981,54171.1321596 2026-07-07,21:43:18.000,188,11048862,-795,0,1783460597,12751.053700969998,359.75439342000027,54171.22299216 2026-07-07,21:43:19.000,188,11048809,-795,0,1783460598,12751.134536689999,359.83898297999986,54171.28587624001 2026-07-07,21:43:20.000,188,11048865,-795,0,1783460599,12751.161481929994,359.895376020002,54171.29985048 2026-07-07,21:43:21.000,188,11048886,-795,0,1783460600,12751.174954549999,360.00111296999967,54171.22997928 2026-07-07,21:43:22.000,188,11048863,-675,0,1783460601,12751.201899789994,360.02226035999774,54171.22997928 2026-07-07,21:43:23.000,188,11048865,-795,0,1783460602,12751.222108719994,360.03635862000374,54171.19504368 2026-07-07,21:43:24.000,188,11048885,-795,0,1783460603,12751.282735509994,360.0434077500031,54171.44658000001 2026-07-07,21:43:25.000,188,11048883,-795,0,1783460604,12751.262526579994,360.03635862000374,54171.40465728001 2026-07-07,21:43:26.000,188,11048831,-795,0,1783460605,12751.24905395999,359.9799655800016,54171.4116444 2026-07-07,21:43:27.000,188,11048875,-795,0,1783460606,12751.046964659989,359.9306216699988,54171.13914672001 2026-07-07,21:43:28.000,188,11048877,-795,0,1783460607,12751.026755729989,359.82488472000114,54171.2020308 2026-07-07,21:43:29.000,188,11048856,-755,0,1783460608,12751.033492039998,359.7473442900009,54171.19504368 2026-07-07,21:43:30.000,188,11048867,-795,0,1783460609,12751.033492039998,359.6345582100039,54171.29985048 2026-07-07,21:43:31.000,188,11048860,-795,0,1783460610,12751.040228349993,359.6345582100039,54171.25792776001 2026-07-07,21:43:32.000,188,11048837,-795,0,1783460611,12751.013283109998,359.57816517000174,54171.264914880005 2026-07-07,21:43:33.000,188,11048916,-795,0,1783460612,12750.871820599998,359.6063616899992,54171.27888912001 2026-07-07,21:43:34.000,188,11048868,-795,0,1783460613,12750.750567019997,359.564066910003,54171.34876032 2026-07-07,21:43:35.000,188,11048846,-795,0,1783460614,12750.636049749992,359.59226343000046,54171.25792776001 2026-07-07,21:43:36.000,188,11048872,-795,0,1783460615,12750.548477719996,359.47947735000344,54171.29286336 2026-07-07,21:43:37.000,188,11048881,-795,0,1783460616,12750.38006997,359.4583299599981,54171.1321596 2026-07-07,21:43:38.000,188,11048863,-795,0,1783460617,12750.35312472999,359.40898605000257,54171.25094064 2026-07-07,21:43:39.000,188,11048823,-795,0,1783460618,12750.285761629995,359.4160351800019,54171.1321596 2026-07-07,21:43:40.000,188,11048887,-795,0,1783460619,12750.346388419995,359.38078952999786,54171.40465728001 2026-07-07,21:43:41.000,188,11048868,-795,0,1783460620,12750.305970559995,359.3878386600045,54171.383695920005 2026-07-07,21:43:42.000,188,11048863,-795,0,1783460621,12750.23187114999,359.39488779000385,54171.40465728001 2026-07-07,21:43:43.000,188,11048855,-795,0,1783460622,12750.17124435999,359.43013344000065,54171.22299216 2026-07-07,21:43:44.000,188,11048842,-795,0,1783460623,12750.184716979995,359.43718257,54171.264914880005 2026-07-07,21:43:45.000,188,11048888,-795,0,1783460624,12750.15103542999,359.43718257,54171.2020308 2026-07-07,21:43:46.000,188,11048876,-755,0,1783460625,12750.13756281,359.4653790900047,54171.216005040005 2026-07-07,21:43:47.000,188,11048871,-795,0,1783460626,12750.09040863999,359.49357561000215,54171.18106944 2026-07-07,21:43:48.000,188,11048872,-795,0,1783460627,12750.124090189995,359.54291951999767,54171.20901792001 2026-07-07,21:43:49.000,188,11048836,-795,0,1783460628,12750.124090189995,359.59226343000046,54171.23696640001 2026-07-07,21:43:50.000,188,11048851,-795,0,1783460629,12750.164508049995,359.62750908000453,54171.264914880005 2026-07-07,21:43:51.000,188,11048835,-795,0,1783460630,12750.15777174,359.6980003799981,54171.08324976 2026-07-07,21:43:52.000,188,11048856,-795,0,1783460631,12750.225134839995,359.7332460300022,54171.09023688001 2026-07-07,21:43:53.000,188,11048862,-795,0,1783460632,12750.31944318,359.8319338500005,54171.00639144 2026-07-07,21:43:54.000,188,11048857,-795,0,1783460633,12750.447433069996,359.80373733000306,54171.09023688001 2026-07-07,21:43:55.000,188,11048891,-795,0,1783460634,12750.541741410001,359.9306216699988,54171.097224000005 2026-07-07,21:43:56.000,188,11048888,-795,0,1783460635,12750.683203920002,359.96586732000287,54171.09023688001 2026-07-07,21:43:58.000,188,11048852,-795,0,1783460637,12750.925711080003,359.9940638400003,54171.18106944 2026-07-07,21:43:59.000,188,11048838,-795,0,1783460638,12751.053700969998,360.0293094900044,54171.216005040005 2026-07-07,21:44:00.000,188,11048903,-795,0,1783460639,12751.22884502999,360.0152112299984,54171.216005040005 2026-07-07,21:44:01.000,188,11048846,-795,0,1783460640,12751.262526579994,360.00111296999967,54171.22997928 2026-07-07,21:44:02.000,188,11048891,-755,0,1783460641,12751.302944439994,359.9165234100001,54171.19504368 2026-07-07,21:44:03.000,188,11048904,-795,0,1783460642,12751.28947181999,359.92357253999944,54171.24395352 2026-07-07,21:44:04.000,188,11048862,-795,0,1783460643,12751.41072539999,359.77554080999835,54171.37670880001 2026-07-07,21:44:05.000,188,11048856,-795,0,1783460644,12751.39725278,359.7120986400041,54171.36273456 2026-07-07,21:44:06.000,188,11048777,-795,0,1783460645,12751.215372409999,359.6345582100039,54171.2020308 2026-07-07,21:44:07.000,188,11048826,-795,0,1783460646,12751.134536689999,359.59226343000046,54171.06927552001 2026-07-07,21:44:08.000,188,11048860,-795,0,1783460647,12751.006546799988,359.4653790900047,54170.8876104 2026-07-07,21:44:09.000,188,11048828,-795,0,1783460648,12750.972865249998,359.4019369200032,54171.07626264 2026-07-07,21:44:10.000,188,11048849,-795,0,1783460649,12750.865084290002,359.3384947500017,54171.17408232 2026-07-07,21:44:11.000,188,11048846,-795,0,1783460650,12750.703412850002,359.3878386600045,54171.216005040005 2026-07-07,21:44:12.000,188,11048858,-795,0,1783460651,12750.649522369997,359.38078952999786,54171.097224000005 2026-07-07,21:44:13.000,188,11048843,-795,0,1783460652,12750.582159270001,359.43013344000065,54171.1321596 2026-07-07,21:44:14.000,188,11048825,-795,0,1783460653,12750.48111462,359.47947735000344,54171.25792776001 2026-07-07,21:44:15.000,188,11048815,-795,0,1783460654,12750.386806279996,359.65570560000197,54171.146133840004 2026-07-07,21:44:16.000,188,11048858,-795,0,1783460655,12750.427224139996,359.74029516000155,54171.13914672001 2026-07-07,21:44:17.000,188,11048877,-795,0,1783460656,12750.346388419995,359.86013036999793,54171.04132704001 2026-07-07,21:44:18.000,188,11048840,-795,0,1783460657,12750.31270686999,360.0293094900044,54170.98543008 2026-07-07,21:44:19.000,188,11048850,-795,0,1783460658,12750.44069676,360.17029208999884,54171.04132704001 2026-07-07,21:44:20.000,188,11048839,-795,0,1783460659,12750.535005099991,360.24783251999906,54171.13914672001 2026-07-07,21:44:21.000,188,11048874,-795,0,1783460660,12750.622577130001,360.34652034000464,54171.18106944 2026-07-07,21:44:22.000,188,11048862,-795,0,1783460661,12750.716885469992,360.4522572900023,54171.18805656001 2026-07-07,21:44:23.000,188,11048799,-795,0,1783460662,12750.804457500002,360.57914162999805,54171.18805656001 2026-07-07,21:44:24.000,188,11048880,-795,0,1783460663,12750.892029529998,360.64258379999956,54171.20901792001 2026-07-07,21:44:25.000,188,11048833,-795,0,1783460664,12750.972865249998,360.7483207500045,54171.09023688001 2026-07-07,21:44:26.000,188,11048872,-795,0,1783460665,12751.053700969998,360.7483207500045,54171.23696640001 2026-07-07,21:44:27.000,188,11048855,-795,0,1783460666,12751.24905395999,360.83995944000344,54171.383695920005 2026-07-07,21:44:28.000,188,11048821,-795,0,1783460667,12751.215372409999,360.8329103100041,54171.17408232 2026-07-07,21:44:29.000,188,11048937,-795,0,1783460668,12751.43093432999,360.79061553000065,54171.5863224 2026-07-07,21:44:30.000,188,11048872,-795,0,1783460669,12751.51850636,360.7483207500045,54171.60728376 2026-07-07,21:44:31.000,188,11048851,-795,0,1783460670,12751.53197897999,360.7130751000004,54171.5164512 2026-07-07,21:44:32.000,188,11048895,-795,0,1783460671,12751.626287319996,360.6143872800021,54171.57933528 2026-07-07,21:44:33.000,188,11048868,-795,0,1783460672,12751.525242669995,360.54389598000125,54171.55837392 2026-07-07,21:44:34.000,188,11048910,-795,0,1783460673,12751.585869459996,360.43110990000423,54171.600296640005 2026-07-07,21:44:35.000,188,11048923,-795,0,1783460674,12751.61281469999,360.3888151200008,54171.66318072001 2026-07-07,21:44:36.000,188,11048908,-795,0,1783460675,12751.6801778,360.2196360000016,54171.78894888001 2026-07-07,21:44:37.000,188,11048919,-795,0,1783460676,12751.59934208,360.17029208999884,54171.68414208 2026-07-07,21:44:38.000,188,11048884,-795,0,1783460677,12751.585869459996,360.0434077500031,54171.54439968001 2026-07-07,21:44:39.000,188,11048803,-795,0,1783460678,12751.63975994,360.008162099999,54171.53042544 2026-07-07,21:44:40.000,188,11048818,-795,0,1783460679,12751.686914109996,359.86013036999793,54171.60728376 2026-07-07,21:44:41.000,188,11048887,-795,0,1783460680,12751.633023629991,359.8107864600024,54171.60728376 2026-07-07,21:44:42.000,188,11048879,-795,0,1783460681,12751.646496249996,359.70504951000476,54171.61427088001 2026-07-07,21:44:43.000,188,11048876,-795,0,1783460682,12751.61281469999,359.67685299000004,54171.502476960006 2026-07-07,21:44:44.000,188,11048891,-795,0,1783460683,12751.63975994,359.61341081999853,54171.52343832001 2026-07-07,21:44:45.000,188,11048874,-795,0,1783460684,12751.59260576999,359.6063616899992,54171.63523224 2026-07-07,21:44:46.000,188,11048877,-795,0,1783460685,12751.666705179996,359.5711160400024,54171.62125800001 2026-07-07,21:44:47.000,188,11048789,-795,0,1783460686,12751.53197897999,359.55701778000366,54171.53741256 2026-07-07,21:44:48.000,188,11048864,-635,0,1783460687,12751.45114325999,359.55701778000366,54171.27888912001 2026-07-07,21:44:49.000,188,11048855,-795,0,1783460688,12751.55218790999,359.5993125599998,54171.41863152 2026-07-07,21:44:50.000,188,11048873,-795,0,1783460689,12751.653232559991,359.564066910003,54171.5164512 2026-07-07,21:44:51.000,188,11048898,-795,0,1783460690,12751.59934208,359.5711160400024,54171.44658000001 2026-07-07,21:44:52.000,188,11048889,-795,0,1783460691,12751.626287319996,359.5499686500043,54171.36273456 2026-07-07,21:44:53.000,188,11048909,-795,0,1783460692,12751.6801778,359.5711160400024,54171.481515600004 2026-07-07,21:44:54.000,188,11048871,-795,0,1783460693,12751.808167689996,359.61341081999853,54171.50946408 2026-07-07,21:44:55.000,188,11048810,-795,0,1783460694,12751.814903999992,359.6627547300013,54171.46754136 2026-07-07,21:44:56.000,188,11048843,-795,0,1783460695,12751.855321859992,359.6627547300013,54171.481515600004 2026-07-07,21:44:57.000,188,11048805,-795,0,1783460696,12751.855321859992,359.72619690000283,54171.29286336 2026-07-07,21:44:58.000,188,11048879,-795,0,1783460697,12751.956366509992,359.768491679999,54171.28587624001 2026-07-07,21:44:59.000,188,11048859,-795,0,1783460698,12752.043938540002,359.82488472000114,54171.35574744001 2026-07-07,21:45:00.000,188,11048902,-795,0,1783460699,12752.212346289998,359.8530812399986,54171.481515600004 2026-07-07,21:45:01.000,188,11048885,-795,0,1783460700,12752.340336179994,359.9306216699988,54171.48850272 2026-07-07,21:45:02.000,188,11048925,-795,0,1783460701,12752.42790820999,359.97291645000223,54171.46055424 2026-07-07,21:45:03.000,188,11048798,-795,0,1783460702,12752.380754039994,360.0645551400012,54171.32081184 2026-07-07,21:45:04.000,188,11048775,-795,0,1783460703,12752.522216549994,360.0786533999999,54171.39767016 2026-07-07,21:45:05.000,188,11048892,-795,0,1783460704,12752.582843339995,360.1773412199982,54171.50946408 2026-07-07,21:45:06.000,188,11048867,-795,0,1783460705,12752.63673382,360.1914394800042,54171.502476960006 2026-07-07,21:45:07.000,188,11048867,-795,0,1783460706,12752.5558981,360.23373426000035,54171.432605760005 2026-07-07,21:45:09.000,188,11048870,-795,0,1783460708,12752.724305849995,360.31832381999993,54171.670167840006 2026-07-07,21:45:10.000,188,11048877,-795,0,1783460709,12752.77819633,360.28307817000314,54171.83087160001 2026-07-07,21:45:11.000,188,11048835,-795,0,1783460710,12752.744514779995,360.339471209998,54171.78196176001 2026-07-07,21:45:12.000,188,11048894,-795,0,1783460711,12752.79840526,360.29717643000185,54171.76100040001 2026-07-07,21:45:13.000,188,11048890,-795,0,1783460712,12752.683887989995,360.2689799100044,54171.719077680005 2026-07-07,21:45:14.000,188,11048892,-795,0,1783460713,12752.663679059995,360.2548816499984,54171.719077680005 2026-07-07,21:45:15.000,188,11048898,-795,0,1783460714,12752.69736061,360.24783251999906,54171.94965264001 2026-07-07,21:45:16.000,188,11048908,-795,0,1783460715,12752.724305849995,360.18439035000483,54172.06843368 2026-07-07,21:45:17.000,188,11048903,-795,0,1783460716,12752.69062429999,360.1632429599995,54171.94965264001 2026-07-07,21:45:18.000,188,11048889,-795,0,1783460717,12752.67041536999,360.0927516599986,54171.935678400005 2026-07-07,21:45:19.000,188,11048856,-795,0,1783460718,12752.643470129995,360.08570252999925,54172.01952384 2026-07-07,21:45:20.000,188,11048856,-795,0,1783460719,12752.69062429999,359.9940638400003,54171.99856248001 2026-07-07,21:45:21.000,188,11048805,-795,0,1783460720,12752.62999750999,359.9940638400003,54172.02651096001 2026-07-07,21:45:22.000,188,11048911,-795,0,1783460721,12752.704096919995,359.8812777600033,54172.152279120004 2026-07-07,21:45:23.000,188,11048920,-795,0,1783460722,12752.623261199995,359.86013036999793,54172.12433064001 2026-07-07,21:45:24.000,188,11048854,-795,0,1783460723,12752.71756954,359.76144254999963,54172.22913744 2026-07-07,21:45:25.000,188,11048887,-795,0,1783460724,12752.67715168,359.7120986400041,54172.11734352001 2026-07-07,21:45:26.000,188,11048883,-795,0,1783460725,12752.56937071999,359.5993125599998,54172.12433064001 2026-07-07,21:45:27.000,188,11048818,-795,0,1783460726,12752.46832606999,359.5006247400015,54172.20118896 2026-07-07,21:45:28.000,188,11048836,-795,0,1783460727,12752.461589759994,359.40898605000257,54172.11734352001 2026-07-07,21:45:29.000,188,11048867,-675,0,1783460728,12752.286445699989,359.3032491000049,54171.91471704 2026-07-07,21:45:30.000,188,11048862,-795,0,1783460729,12752.272973079998,359.19751214999997,54171.95663976001 2026-07-07,21:45:31.000,188,11048922,-795,0,1783460730,12752.212346289998,359.1552173700038,54172.11734352001 2026-07-07,21:45:32.000,188,11048890,-795,0,1783460731,12752.225818909988,359.0283330300008,54172.152279120004 2026-07-07,21:45:33.000,188,11048880,-795,0,1783460732,12752.084356400002,358.98603825000464,54172.13830488 2026-07-07,21:45:34.000,188,11048872,-795,0,1783460733,12752.010256989997,358.9014486899978,54172.04747232001 2026-07-07,21:45:35.000,188,11048798,-795,0,1783460734,12751.976575439992,358.9084978200044,54172.12433064001 2026-07-07,21:45:36.000,188,11048886,-795,0,1783460735,12751.949630199997,358.9014486899978,54172.08240792 2026-07-07,21:45:37.000,188,11048874,-795,0,1783460736,12751.882267100002,358.9155469500038,54172.13830488 2026-07-07,21:45:38.000,188,11048874,-795,0,1783460737,12751.821640310001,358.8943995599984,54171.886768560005 2026-07-07,21:45:39.000,188,11048897,-795,0,1783460738,12751.835112929992,358.95079260000057,54171.96362688 2026-07-07,21:45:40.000,188,11048880,-795,0,1783460739,12751.875530789992,358.9648908599993,54172.0404852 2026-07-07,21:45:41.000,188,11048865,-795,0,1783460740,12751.909212339997,359.0706278100042,54172.11734352001 2026-07-07,21:45:42.000,188,11048895,-795,0,1783460741,12751.969839129997,359.1129225900004,54172.173240480006 2026-07-07,21:45:43.000,188,11048840,-795,0,1783460742,12751.976575439992,359.1904630200006,54172.08939504 2026-07-07,21:45:44.000,188,11048893,-795,0,1783460743,12751.983311750002,359.2045612799993,54171.984588240004 2026-07-07,21:45:45.000,188,11048784,-795,0,1783460744,12752.003520680002,359.2257086700047,54171.935678400005 2026-07-07,21:45:46.000,188,11048858,-795,0,1783460745,12752.091092709998,359.16226650000317,54171.970614 2026-07-07,21:45:47.000,188,11048892,-795,0,1783460746,12752.178664739993,359.14816824000445,54172.005549600006 2026-07-07,21:45:48.000,188,11048863,-795,0,1783460747,12752.219082599993,359.16226650000317,54171.970614 2026-07-07,21:45:49.000,188,11048872,-795,0,1783460748,12752.043938540002,359.14816824000445,54171.85882008001 2026-07-07,21:45:50.000,188,11048887,-795,0,1783460749,12752.097829019993,359.1763647600019,54172.06144656 2026-07-07,21:45:51.000,188,11048784,-795,0,1783460750,12752.064147470002,359.18341389000125,54172.19420184001 2026-07-07,21:45:52.000,188,11048849,-795,0,1783460751,12752.037202229993,359.0706278100042,54172.13131776 2026-07-07,21:45:53.000,188,11048862,-795,0,1783460752,12751.882267100002,359.03538216000015,54172.09638216001 2026-07-07,21:45:54.000,188,11048874,-795,0,1783460753,12751.801431380001,358.9578417299999,54172.08939504 2026-07-07,21:45:55.000,188,11048919,-795,0,1783460754,12751.693650419991,358.9155469500038,54172.054459440005 2026-07-07,21:45:56.000,188,11048915,-795,0,1783460755,12751.720595660001,358.7957117400001,54172.18721472 2026-07-07,21:45:57.000,188,11048906,-795,0,1783460756,12751.61955101,358.78866261000076,54172.222150320005 2026-07-07,21:45:58.000,188,11048905,-795,0,1783460757,12751.55218790999,358.7816134800014,54172.13830488 2026-07-07,21:45:59.000,188,11048909,-795,0,1783460758,12751.43093432999,358.7957117400001,54171.90772992001 2026-07-07,21:46:00.000,188,11048781,-795,0,1783460759,12751.41072539999,358.8239082600048,54172.06144656 2026-07-07,21:46:01.000,188,11048885,-795,0,1783460760,12751.37704385,358.88735042999906,54172.03349808 2026-07-07,21:46:02.000,188,11048913,-795,0,1783460761,12751.37704385,358.87325217000034,54172.054459440005 2026-07-07,21:46:03.000,188,11048862,-795,0,1783460762,12751.24905395999,358.9437434700012,54171.92170416 2026-07-07,21:46:04.000,188,11048929,-795,0,1783460763,12751.2759992,359.0071856400027,54172.01253672 2026-07-07,21:46:05.000,188,11048874,-795,0,1783460764,12751.302944439994,359.0494804199989,54172.1103564 2026-07-07,21:46:06.000,188,11048888,-795,0,1783460765,12751.323153369995,359.09882433000166,54172.054459440005 2026-07-07,21:46:07.000,188,11048818,-795,0,1783460766,12751.242317649994,359.11997171999974,54172.01952384 2026-07-07,21:46:08.000,188,11048861,-795,0,1783460767,12751.121064069994,359.16226650000317,54171.82388448 2026-07-07,21:46:10.000,188,11048924,-795,0,1783460769,12751.174954549999,359.02128390000144,54171.85183296 2026-07-07,21:46:11.000,188,11048900,-795,0,1783460770,12751.094118829998,358.9437434700012,54171.90772992001 2026-07-07,21:46:12.000,188,11048896,-795,0,1783460771,12751.094118829998,358.8168591299982,54171.96362688 2026-07-07,21:46:13.000,188,11048874,-795,0,1783460772,12751.006546799988,358.7675152200027,54171.970614 2026-07-07,21:46:14.000,188,11048870,-795,0,1783460773,12750.885293220002,358.6829256600031,54171.9007428 2026-07-07,21:46:15.000,188,11048864,-795,0,1783460774,12750.784248570002,358.62653262000094,54171.99157536 2026-07-07,21:46:16.000,188,11048870,-795,0,1783460775,12750.689940229997,358.62653262000094,54171.9007428 2026-07-07,21:46:17.000,188,11048879,-795,0,1783460776,12750.575422959992,358.6194834900016,54171.8658072 2026-07-07,21:46:18.000,188,11048893,-795,0,1783460777,12750.46090569,358.66177826999774,54171.69811632 2026-07-07,21:46:19.000,188,11048878,-795,0,1783460778,12750.326179489995,358.73931869999797,54171.69112920001 2026-07-07,21:46:20.000,188,11048861,-795,0,1783460779,12750.29249793999,358.85210478000226,54171.56536104 2026-07-07,21:46:21.000,188,11048860,-795,0,1783460780,12750.27902532,358.97193998999865,54171.7260648 2026-07-07,21:46:22.000,188,11048898,-795,0,1783460781,12750.27228900999,359.0776769400036,54171.84484584 2026-07-07,21:46:23.000,188,11048838,-795,0,1783460782,12750.225134839995,359.2257086700047,54171.767987520005 2026-07-07,21:46:24.000,188,11048902,-555,0,1783460783,12750.265552699995,359.3737403999985,54171.68414208 2026-07-07,21:46:25.000,188,11048874,-795,0,1783460784,12750.07693602,359.5076738700009,54171.57933528 2026-07-07,21:46:26.000,188,11048908,-795,0,1783460785,12750.09040863999,359.6486564700026,54171.54439968001 2026-07-07,21:46:27.000,188,11048896,-795,0,1783460786,12750.13756281,359.75439342000027,54171.719077680005 2026-07-07,21:46:28.000,188,11048854,-795,0,1783460787,12750.225134839995,359.8178355900018,54171.795936 2026-07-07,21:46:29.000,188,11048870,-795,0,1783460788,12750.17124435999,359.8460321099992,54171.74702616 2026-07-07,21:46:30.000,188,11048881,-795,0,1783460789,12750.103881259995,359.86717950000457,54171.57933528 2026-07-07,21:46:31.000,188,11048829,-795,0,1783460790,12750.103881259995,359.8107864600024,54171.76100040001 2026-07-07,21:46:32.000,188,11048857,-795,0,1783460791,12750.184716979995,359.7825899399977,54171.886768560005 2026-07-07,21:46:33.000,188,11048852,-795,0,1783460792,12750.17798067,359.6698038600007,54172.01253672 2026-07-07,21:46:34.000,188,11048871,-795,0,1783460793,12750.083672329994,359.5852143000011,54171.99157536 2026-07-07,21:46:35.000,188,11048871,-795,0,1783460794,12749.935473509999,359.5076738700009,54171.92170416 2026-07-07,21:46:36.000,188,11048879,-795,0,1783460795,12749.895055649999,359.38078952999786,54171.95663976001 2026-07-07,21:46:37.000,188,11048903,-795,0,1783460796,12749.854637789998,359.2891508399989,54172.08939504 2026-07-07,21:46:38.000,188,11048909,-795,0,1783460797,12749.760329449993,359.16931563000253,54172.12433064001 2026-07-07,21:46:39.000,188,11048830,-795,0,1783460798,12749.598658009993,359.09882433000166,54172.1103564 2026-07-07,21:46:40.000,188,11048885,-795,0,1783460799,12749.403305020001,359.0142347700021,54171.92869128001 2026-07-07,21:46:41.000,188,11048850,-795,0,1783460800,12749.342678230001,358.98603825000464,54171.87279432 2026-07-07,21:46:42.000,188,11048894,-795,0,1783460801,12749.288787749996,359.0071856400027,54171.984588240004 2026-07-07,21:46:43.000,188,11048864,-795,0,1783460802,12749.22142465,359.03538216000015,54172.01952384 2026-07-07,21:46:44.000,188,11048866,-795,0,1783460803,12749.18100679,359.0917752000023,54171.87279432 2026-07-07,21:46:45.000,188,11048886,-795,0,1783460804,12749.11364368999,359.1270208499991,54171.9007428 2026-07-07,21:46:46.000,188,11048875,-795,0,1783460805,12749.09343475999,359.2045612799993,54171.886768560005 2026-07-07,21:46:47.000,188,11048881,-795,0,1783460806,12749.01933535,359.2539051900021,54171.84484584 2026-07-07,21:46:48.000,188,11048863,-795,0,1783460807,12748.99239010999,359.3032491000049,54171.74003904001 2026-07-07,21:46:49.000,188,11048897,-795,0,1783460808,12748.95197224999,359.3737403999985,54171.837858720006 2026-07-07,21:46:50.000,188,11048881,-795,0,1783460809,12748.823982359994,359.4230843100013,54171.56536104 2026-07-07,21:46:51.000,188,11048882,-795,0,1783460810,12748.844191289994,359.44423169999936,54171.57234816001 2026-07-07,21:46:52.000,188,11048897,-795,0,1783460811,12748.9182907,359.4512808299987,54171.74702616 2026-07-07,21:46:53.000,188,11048814,-795,0,1783460812,12748.864400219994,359.43718257,54171.69811632 2026-07-07,21:46:54.000,188,11048897,-795,0,1783460813,12748.817246049999,359.43013344000065,54171.64221936001 2026-07-07,21:46:55.000,188,11048828,-795,0,1783460814,12748.743146639994,359.43718257,54171.481515600004 2026-07-07,21:46:56.000,188,11048820,-795,0,1783460815,12748.803773429994,359.40898605000257,54171.52343832001 2026-07-07,21:46:57.000,188,11048890,-795,0,1783460816,12748.729674019989,359.40898605000257,54171.551386800005 2026-07-07,21:46:58.000,188,11048855,-795,0,1783460817,12748.79030080999,359.40898605000257,54171.49548984001 2026-07-07,21:46:59.000,188,11048890,-795,0,1783460818,12748.648838299989,359.4583299599981,54171.44658000001 2026-07-07,21:47:00.000,188,11048847,-795,0,1783460819,12748.648838299989,359.4653790900047,54171.383695920005 2026-07-07,21:47:01.000,188,11048897,-795,0,1783460820,12748.682519849994,359.51472300000023,54171.50946408 2026-07-07,21:47:02.000,188,11048860,-795,0,1783460821,12748.743146639994,359.5358703899983,54171.53741256 2026-07-07,21:47:03.000,188,11048820,-795,0,1783460822,12748.743146639994,359.5993125599998,54171.53042544 2026-07-07,21:47:04.000,188,11048871,-795,0,1783460823,12748.803773429994,359.61341081999853,54171.48850272 2026-07-07,21:47:05.000,188,11048900,-795,0,1783460824,12748.716201399999,359.67685299000004,54171.35574744001 2026-07-07,21:47:06.000,188,11048876,-795,0,1783460825,12748.79030080999,359.74029516000155,54171.36273456 2026-07-07,21:47:07.000,188,11048887,-795,0,1783460826,12748.83745498,359.768491679999,54171.47452848001 2026-07-07,21:47:08.000,188,11048845,-795,0,1783460827,12748.844191289994,359.7825899399977,54171.42561864001 2026-07-07,21:47:09.000,188,11048821,-795,0,1783460828,12748.763355569994,359.7332460300022,54171.12517248 2026-07-07,21:47:11.000,188,11048897,-795,0,1783460830,12748.79030080999,359.75439342000027,54171.53042544 2026-07-07,21:47:12.000,188,11048889,-795,0,1783460831,12748.776828189999,359.7120986400041,54171.50946408 2026-07-07,21:47:13.000,188,11048866,-795,0,1783460832,12748.695992469999,359.6839021199994,54171.56536104 2026-07-07,21:47:14.000,188,11048875,-795,0,1783460833,12748.608420439989,359.67685299000004,54171.43959288 2026-07-07,21:47:15.000,188,11048835,-795,0,1783460834,12748.487166860003,359.6063616899992,54171.42561864001 2026-07-07,21:47:16.000,188,11048891,-795,0,1783460835,12748.527584719988,359.5358703899983,54171.62824512 2026-07-07,21:47:17.000,188,11048875,-795,0,1783460836,12748.473694239998,359.49357561000215,54171.60728376 2026-07-07,21:47:18.000,188,11048875,-795,0,1783460837,12748.386122210002,359.4865264800028,54171.53741256 2026-07-07,21:47:19.000,188,11048882,-795,0,1783460838,12748.231187079997,359.40898605000257,54171.40465728001 2026-07-07,21:47:20.000,188,11048910,-795,0,1783460839,12748.177296599992,359.40898605000257,54171.36273456 2026-07-07,21:47:22.000,188,11048881,-795,0,1783460841,12748.049306709996,359.43013344000065,54171.23696640001 2026-07-07,21:47:23.000,188,11048863,-795,0,1783460842,12748.0425704,359.47947735000344,54171.37670880001 2026-07-07,21:47:24.000,188,11048848,-795,0,1783460843,12748.069515639996,359.54291951999767,54171.36972168 2026-07-07,21:47:25.000,188,11048884,-795,0,1783460844,12748.008888849996,359.54291951999767,54171.32081184 2026-07-07,21:47:26.000,188,11048896,-795,0,1783460845,12747.97520729999,359.5993125599998,54171.25792776001 2026-07-07,21:47:27.000,188,11048859,-795,0,1783460846,12747.988679919996,359.62750908000453,54171.3417732 2026-07-07,21:47:28.000,188,11048877,-795,0,1783460847,12747.995416229991,359.6839021199994,54171.264914880005 2026-07-07,21:47:29.000,188,11048866,-795,0,1783460848,12747.93478943999,359.7332460300022,54171.25094064 2026-07-07,21:47:30.000,188,11048932,-795,0,1783460849,12747.867426339995,359.77554080999835,54171.06927552001 2026-07-07,21:47:31.000,188,11048884,-795,0,1783460850,12747.8404811,359.7825899399977,54170.999404320006 2026-07-07,21:47:32.000,188,11048826,-795,0,1783460851,12747.79332692999,359.78963907000434,54170.89459752 2026-07-07,21:47:33.000,188,11048860,-755,0,1783460852,12747.806799549995,359.75439342000027,54171.09023688001 2026-07-07,21:47:34.000,188,11048872,-795,0,1783460853,12747.88089896,359.76144254999963,54171.10421112 2026-07-07,21:47:35.000,188,11048875,-795,0,1783460854,12747.81353585999,359.70504951000476,54171.097224000005 2026-07-07,21:47:36.000,188,11048838,-795,0,1783460855,12747.75290906999,359.67685299000004,54171.04132704001 2026-07-07,21:47:37.000,188,11048882,-795,0,1783460856,12747.63165548999,359.6063616899992,54170.95049448001 2026-07-07,21:47:38.000,188,11048856,-795,0,1783460857,12747.597973939999,359.57816517000174,54170.880623280005 2026-07-07,21:47:39.000,188,11048867,-795,0,1783460858,12747.597973939999,359.4724282200041,54170.8876104 2026-07-07,21:47:40.000,188,11048845,-795,0,1783460859,12747.65860073,359.43718257,54171.048314160005 2026-07-07,21:47:41.000,188,11048867,-795,0,1783460860,12747.624919179994,359.3737403999985,54171.0273528 2026-07-07,21:47:42.000,188,11048894,-795,0,1783460861,12747.55081976999,359.34554388000106,54170.77581648001 2026-07-07,21:47:43.000,188,11048854,-795,0,1783460862,12747.604710249994,359.3032491000049,54170.8876104 2026-07-07,21:47:44.000,188,11048826,-795,0,1783460863,12747.604710249994,359.31029823000426,54170.99241720001 2026-07-07,21:47:45.000,188,11048878,-795,0,1783460864,12747.557556079999,359.29619996999827,54170.999404320006 2026-07-07,21:47:46.000,188,11048884,-795,0,1783460865,12747.564292389994,359.33144562000234,54170.999404320006 2026-07-07,21:47:47.000,188,11048873,-795,0,1783460866,12747.557556079999,359.3032491000049,54170.95049448001 2026-07-07,21:47:48.000,188,11048879,-795,0,1783460867,12747.544083459994,359.2750525800002,54170.87363616001 2026-07-07,21:47:49.000,188,11048902,-795,0,1783460868,12747.55081976999,359.2750525800002,54170.93652024 2026-07-07,21:47:50.000,188,11048902,-795,0,1783460869,12747.557556079999,359.26800345000083,54170.93652024 2026-07-07,21:47:51.000,188,11048885,-795,0,1783460870,12747.463247739994,359.24685606000276,54170.90158464001 2026-07-07,21:47:52.000,188,11048890,-795,0,1783460871,12747.402620949993,359.2750525800002,54170.6779968 2026-07-07,21:47:53.000,188,11048875,-795,0,1783460872,12747.429566189989,359.31029823000426,54170.77581648001 2026-07-07,21:47:54.000,188,11048878,-795,0,1783460873,12747.544083459994,359.38078952999786,54170.831713440006 2026-07-07,21:47:55.000,188,11048838,-795,0,1783460874,12747.523874529994,359.36669126999914,54170.87363616001 2026-07-07,21:47:56.000,188,11048920,-795,0,1783460875,12747.483456669994,359.4160351800019,54170.747868 2026-07-07,21:47:57.000,188,11048849,-795,0,1783460876,12747.55081976999,359.4512808299987,54170.8177392 2026-07-07,21:47:58.000,188,11048906,-795,0,1783460877,12747.69228227999,359.49357561000215,54170.87363616001 2026-07-07,21:47:59.000,188,11048918,-795,0,1783460878,12747.705754899995,359.5217721299996,54170.87363616001 2026-07-07,21:48:00.000,188,11048919,-795,0,1783460879,12747.725963829995,359.6063616899992,54170.78280360001 2026-07-07,21:48:01.000,188,11048934,-795,0,1783460880,12747.786590619995,359.6627547300013,54170.6779968 2026-07-07,21:48:02.000,188,11048888,-795,0,1783460881,12747.8404811,359.67685299000004,54170.58017712 2026-07-07,21:48:03.000,188,11048898,-795,0,1783460882,12747.85395371999,359.67685299000004,54170.76882936 2026-07-07,21:48:04.000,188,11048887,-795,0,1783460883,12747.988679919996,359.7191477700035,54170.89459752 2026-07-07,21:48:05.000,188,11048888,-795,0,1783460884,12748.029097779996,359.6698038600007,54170.929533120005 2026-07-07,21:48:06.000,188,11048892,-795,0,1783460885,12748.02236147,359.7120986400041,54170.65004832 2026-07-07,21:48:07.000,188,11048881,-795,0,1783460886,12748.056043019991,359.6627547300013,54170.712932400005 2026-07-07,21:48:08.000,188,11048839,-795,0,1783460887,12748.02236147,359.69095124999876,54170.69895816 2026-07-07,21:48:09.000,188,11048847,-795,0,1783460888,12748.02236147,359.6698038600007,54170.712932400005 2026-07-07,21:48:10.000,188,11048871,-795,0,1783460889,12748.056043019991,359.64160734000325,54170.52428016 2026-07-07,21:48:11.000,188,11048881,-795,0,1783460890,12747.94152575,359.6980003799981,54170.75485512001 2026-07-07,21:48:13.000,188,11048885,-795,0,1783460892,12748.015625159991,359.6980003799981,54170.69895816 2026-07-07,21:48:14.000,188,11048900,-795,0,1783460893,12748.076251949991,359.6698038600007,54170.73389376001 2026-07-07,21:48:15.000,188,11048857,-795,0,1783460894,12747.97520729999,359.6627547300013,54170.69895816 2026-07-07,21:48:16.000,188,11048886,-795,0,1783460895,12747.995416229991,359.7120986400041,54170.62908696 2026-07-07,21:48:17.000,188,11048910,-795,0,1783460896,12748.02236147,359.67685299000004,54170.48934456001 2026-07-07,21:48:18.000,188,11048876,-795,0,1783460897,12748.049306709996,359.74029516000155,54170.41947336001 2026-07-07,21:48:19.000,188,11048868,-795,0,1783460898,12748.082988260001,359.74029516000155,54170.5033188 2026-07-07,21:48:20.000,188,11048883,-795,0,1783460899,12748.082988260001,359.8178355900018,54170.57319 2026-07-07,21:48:21.000,188,11048883,-795,0,1783460900,12748.170560289997,359.768491679999,54170.60812560001 2026-07-07,21:48:22.000,188,11048929,-795,0,1783460901,12748.217714459992,359.7825899399977,54170.56620288001 2026-07-07,21:48:23.000,188,11048853,-795,0,1783460902,12748.150351359996,359.75439342000027,54170.45440896 2026-07-07,21:48:24.000,188,11048853,-795,0,1783460903,12748.190769219997,359.74029516000155,54170.426460480005 2026-07-07,21:48:25.000,188,11048858,-795,0,1783460904,12748.258132319992,359.65570560000197,54170.44742184001 2026-07-07,21:48:26.000,188,11048894,-795,0,1783460905,12748.217714459992,359.6486564700026,54170.55222864 2026-07-07,21:48:27.000,188,11048865,-795,0,1783460906,12748.170560289997,359.5852143000011,54170.62209984 2026-07-07,21:48:28.000,188,11048878,-795,0,1783460907,12748.190769219997,359.51472300000023,54170.55921576 2026-07-07,21:48:29.000,188,11048887,-795,0,1783460908,12748.190769219997,359.4230843100013,54170.53126728 2026-07-07,21:48:30.000,188,11048875,-795,0,1783460909,12748.197505529992,359.3737403999985,54170.61511272001 2026-07-07,21:48:31.000,188,11048788,-795,0,1783460910,12748.089724569996,359.2539051900021,54170.61511272001 2026-07-07,21:48:32.000,188,11048859,-795,0,1783460911,12748.163823980001,359.16226650000317,54170.56620288001 2026-07-07,21:48:33.000,188,11048904,-795,0,1783460912,12748.184032910001,359.06357868000487,54170.39851200001 2026-07-07,21:48:34.000,188,11048864,-795,0,1783460913,12748.298550179992,359.0283330300008,54170.496331680006 2026-07-07,21:48:35.000,188,11048897,-795,0,1783460914,12748.399594829993,359.0142347700021,54170.68498392001 2026-07-07,21:48:36.000,188,11048922,-795,0,1783460915,12748.473694239998,359.14816824000445,54170.6779968 2026-07-07,21:48:37.000,188,11048881,-795,0,1783460916,12748.541057339993,359.33144562000234,54170.63607408001 2026-07-07,21:48:38.000,188,11048848,-795,0,1783460917,12748.460221619993,359.4583299599981,54170.58716424001 2026-07-07,21:48:39.000,188,11048907,-795,0,1783460918,12748.413067449997,359.51472300000023,54170.58017712 2026-07-07,21:48:40.000,188,11048917,-795,0,1783460919,12748.520848409993,359.5993125599998,54170.545241520005 2026-07-07,21:48:41.000,188,11048923,-795,0,1783460920,12748.621893059993,359.7191477700035,54170.72690664 2026-07-07,21:48:42.000,188,11048891,-795,0,1783460921,12748.695992469999,359.8460321099992,54170.664022560006 2026-07-07,21:48:43.000,188,11048929,-795,0,1783460922,12748.74988294999,359.93767079999816,54170.60812560001 2026-07-07,21:48:44.000,188,11048901,-795,0,1783460923,12748.85766391,360.0434077500031,54170.71991952 2026-07-07,21:48:45.000,188,11048959,-795,0,1783460924,12749.005862729995,360.0645551400012,54170.79677784 2026-07-07,21:48:46.000,188,11048902,-795,0,1783460925,12749.005862729995,360.17029208999884,54170.78280360001 2026-07-07,21:48:47.000,188,11048943,-795,0,1783460926,12749.106907379995,360.1632429599995,54170.86664904 2026-07-07,21:48:48.000,188,11048899,-795,0,1783460927,12749.07322582999,360.17029208999884,54170.9574816 2026-07-07,21:48:49.000,188,11048928,-795,0,1783460928,12749.09343475999,360.1068499200046,54170.89459752 2026-07-07,21:48:50.000,188,11048896,-795,0,1783460929,12749.086698449995,360.05045688000246,54170.86664904 2026-07-07,21:48:51.000,188,11048923,-795,0,1783460930,12748.99912642,359.9447199300048,54170.97145584001 2026-07-07,21:48:52.000,188,11048906,-795,0,1783460931,12749.005862729995,359.8530812399986,54171.146133840004 2026-07-07,21:48:53.000,188,11048845,-795,0,1783460932,12748.823982359994,359.69095124999876,54170.76882936 2026-07-07,21:48:54.000,188,11048866,-595,0,1783460933,12748.743146639994,359.5358703899983,54170.95049448001 2026-07-07,21:48:55.000,188,11048879,-795,0,1783460934,12748.648838299989,359.3737403999985,54171.048314160005 2026-07-07,21:48:56.000,188,11048876,-795,0,1783460935,12748.561266269993,359.2539051900021,54171.01337856 2026-07-07,21:48:57.000,188,11048874,-795,0,1783460936,12748.487166860003,359.1411191099978,54171.04132704001 2026-07-07,21:48:58.000,188,11048917,-795,0,1783460937,12748.399594829993,359.0776769400036,54170.91555888 2026-07-07,21:48:59.000,188,11048875,-795,0,1783460938,12748.318759109992,359.0283330300008,54170.85966192 2026-07-07,21:49:00.000,188,11048882,-795,0,1783460939,12748.372649589997,358.98603825000464,54171.03433992 2026-07-07,21:49:01.000,188,11048874,-795,0,1783460940,12748.359176969992,358.9578417299999,54170.978442960004 2026-07-07,21:49:02.000,188,11048908,-795,0,1783460941,12748.359176969992,359.0424312899995,54170.929533120005 2026-07-07,21:49:03.000,188,11048849,-795,0,1783460942,12748.258132319992,359.1129225900004,54170.69197104 2026-07-07,21:49:04.000,188,11048883,-795,0,1783460943,12748.359176969992,359.16931563000253,54170.78979072 2026-07-07,21:49:05.000,188,11048889,-795,0,1783460944,12748.446749000002,359.2539051900021,54170.86664904 2026-07-07,21:49:06.000,188,11048920,-795,0,1783460945,12748.473694239998,359.324396490003,54170.87363616001 2026-07-07,21:49:07.000,188,11048861,-795,0,1783460946,12748.507375789988,359.43718257,54170.76882936 2026-07-07,21:49:08.000,188,11048877,-795,0,1783460947,12748.621893059993,359.5711160400024,54170.70594528001 2026-07-07,21:49:09.000,188,11048903,-795,0,1783460948,12748.763355569994,359.64160734000325,54170.83870056 2026-07-07,21:49:10.000,188,11048864,-795,0,1783460949,12748.817246049999,359.72619690000283,54170.880623280005 2026-07-07,21:49:11.000,188,11048899,-795,0,1783460950,12748.783564499994,359.76144254999963,54170.86664904 2026-07-07,21:49:12.000,188,11048877,-795,0,1783460951,12748.91155438999,359.75439342000027,54170.60812560001 2026-07-07,21:49:14.000,188,11048843,-795,0,1783460953,12748.99239010999,359.72619690000283,54170.79677784 2026-07-07,21:49:15.000,188,11048875,-795,0,1783460954,12749.11364368999,359.6839021199994,54170.94350736001 2026-07-07,21:49:16.000,188,11048878,-795,0,1783460955,12749.127116309995,359.6204599499979,54171.0273528 2026-07-07,21:49:17.000,188,11048897,-795,0,1783460956,12749.127116309995,359.54291951999767,54170.99241720001 2026-07-07,21:49:18.000,188,11048868,-795,0,1783460957,12749.05975321,359.4160351800019,54170.89459752 2026-07-07,21:49:19.000,188,11048879,-795,0,1783460958,12749.167534169996,359.29619996999827,54170.99241720001 2026-07-07,21:49:20.000,188,11048874,-795,0,1783460959,12749.09343475999,359.21865953999804,54170.94350736001 2026-07-07,21:49:21.000,188,11048859,-795,0,1783460960,12749.05301689999,359.13406997999846,54171.05530128 2026-07-07,21:49:22.000,188,11048895,-795,0,1783460961,12748.95870856,359.13406997999846,54170.90158464001 2026-07-07,21:49:23.000,188,11048905,-795,0,1783460962,12748.93849963,359.0706278100042,54170.86664904 2026-07-07,21:49:24.000,188,11048827,-795,0,1783460963,12748.89808177,359.0494804199989,54170.76882936 2026-07-07,21:49:25.000,188,11048904,-795,0,1783460964,12748.9182907,359.06357868000487,54170.93652024 2026-07-07,21:49:26.000,188,11048907,-795,0,1783460965,12748.965444869995,359.0776769400036,54170.96446872 2026-07-07,21:49:27.000,188,11048861,-795,0,1783460966,12748.985653799995,359.13406997999846,54170.92254600001 2026-07-07,21:49:28.000,188,11048901,-675,0,1783460967,12748.965444869995,359.24685606000276,54170.78280360001 2026-07-07,21:49:29.000,188,11048885,-795,0,1783460968,12749.005862729995,359.29619996999827,54170.74088088 2026-07-07,21:49:30.000,188,11048877,-795,0,1783460969,12749.05975321,359.39488779000385,54170.712932400005 2026-07-07,21:49:31.000,188,11048879,-795,0,1783460970,12749.127116309995,359.5076738700009,54170.92254600001 2026-07-07,21:49:32.000,188,11048875,-795,0,1783460971,12749.228160959996,359.59226343000046,54170.93652024 2026-07-07,21:49:33.000,188,11048907,-795,0,1783460972,12749.268578819996,359.6204599499979,54170.97145584001 2026-07-07,21:49:34.000,188,11048836,-795,0,1783460973,12749.16079786,359.6698038600007,54170.68498392001 2026-07-07,21:49:35.000,188,11048844,-795,0,1783460974,12749.20121572,359.61341081999853,54170.84568768 2026-07-07,21:49:36.000,188,11048873,-795,0,1783460975,12749.214688339991,359.6063616899992,54170.92254600001 2026-07-07,21:49:37.000,188,11048845,-795,0,1783460976,12749.214688339991,359.54291951999767,54170.98543008 2026-07-07,21:49:38.000,188,11048913,-795,0,1783460977,12749.19447940999,359.4583299599981,54170.94350736001 2026-07-07,21:49:39.000,188,11048850,-795,0,1783460978,12749.10017107,359.4019369200032,54171.01337856 2026-07-07,21:49:40.000,188,11048854,-795,0,1783460979,12749.05301689999,359.3173473600036,54171.04132704001 2026-07-07,21:49:41.000,188,11048891,-795,0,1783460980,12749.005862729995,359.16931563000253,54171.04132704001 2026-07-07,21:49:42.000,188,11048885,-795,0,1783460981,12748.965444869995,359.0424312899995,54171.16010808001 2026-07-07,21:49:43.000,188,11048918,-795,0,1783460982,12748.87113652999,358.93669434000185,54171.1321596 2026-07-07,21:49:44.000,188,11048881,-795,0,1783460983,12748.817246049999,358.8591539100016,54170.9574816 2026-07-07,21:49:45.000,188,11048878,-795,0,1783460984,12748.83071866999,358.75341696000396,54171.00639144 2026-07-07,21:49:46.000,188,11048873,-795,0,1783460985,12748.83071866999,358.70407305000117,54171.06927552001 2026-07-07,21:49:47.000,188,11048838,-715,0,1783460986,12748.83745498,358.6194834900016,54171.11119824001 2026-07-07,21:49:48.000,188,11048869,-795,0,1783460987,12748.87787284,358.66177826999774,54171.00639144 2026-07-07,21:49:49.000,188,11048893,-715,0,1783460988,12748.95870856,358.6194834900016,54171.08324976 2026-07-07,21:49:50.000,188,11048863,-795,0,1783460989,12749.05301689999,358.6124343600022,54171.1321596 2026-07-07,21:49:51.000,188,11048844,-755,0,1783460990,12749.07996214,358.6124343600022,54171.15312096 2026-07-07,21:49:52.000,188,11048840,-795,0,1783460991,12749.19447940999,358.66177826999774,54171.02036568001 2026-07-07,21:49:53.000,188,11048882,-795,0,1783460992,12749.335941919991,358.70407305000117,54171.11818536001 2026-07-07,21:49:54.000,188,11048872,-795,0,1783460993,12749.329205609996,358.75341696000396,54170.929533120005 2026-07-07,21:49:55.000,188,11048902,-795,0,1783460994,12749.477404429992,358.8450556500029,54171.02036568001 2026-07-07,21:49:56.000,188,11048915,-795,0,1783460995,12749.679493729993,358.9296452100025,54171.264914880005 2026-07-07,21:49:57.000,188,11048856,-795,0,1783460996,12749.713175279998,358.9014486899978,54171.34876032 2026-07-07,21:49:58.000,188,11048857,-795,0,1783460997,12749.753593139998,358.9296452100025,54171.39068304 2026-07-07,21:49:59.000,188,11048877,-795,0,1783460998,12749.713175279998,358.9155469500038,54171.271902 2026-07-07,21:50:00.000,188,11048851,-795,0,1783460999,12749.746856829988,358.85210478000226,54171.36972168 2026-07-07,21:50:01.000,188,11048922,-795,0,1783461000,12749.699702659993,358.80980999999883,54171.45356712001 2026-07-07,21:50:02.000,188,11048864,-795,0,1783461001,12749.692966349998,358.73931869999797,54171.46754136 2026-07-07,21:50:03.000,188,11048895,-795,0,1783461002,12749.605394320002,358.62653262000094,54171.43959288 2026-07-07,21:50:05.000,188,11048882,-795,0,1783461004,12749.463931810002,358.37981307000155,54171.60728376 2026-07-07,21:50:06.000,188,11048901,-755,0,1783461005,12749.389832399997,358.2881743800026,54171.767987520005 2026-07-07,21:50:07.000,188,11048839,-795,0,1783461006,12749.315732989991,358.13309352000215,54171.60728376 2026-07-07,21:50:08.000,188,11048888,-795,0,1783461007,12749.15406154999,358.0555530900019,54171.48850272 2026-07-07,21:50:09.000,188,11048863,-795,0,1783461008,12749.127116309995,357.9568652700036,54171.60728376 2026-07-07,21:50:10.000,188,11048880,-795,0,1783461009,12749.07322582999,357.93571787999826,54171.56536104 2026-07-07,21:50:11.000,188,11048883,-795,0,1783461010,12748.965444869995,357.9780126600017,54171.55837392 2026-07-07,21:50:12.000,188,11048890,-795,0,1783461011,12749.005862729995,357.9286687499989,54171.41863152 2026-07-07,21:50:13.000,188,11048859,-795,0,1783461012,12748.99912642,357.97096353000234,54171.432605760005 2026-07-07,21:50:14.000,188,11048897,-795,0,1783461013,12749.127116309995,358.06965135000064,54171.69811632 2026-07-07,21:50:15.000,188,11048866,-795,0,1783461014,12749.046280589995,358.1542409100002,54171.334786080006 2026-07-07,21:50:16.000,188,11048878,-795,0,1783461015,12749.086698449995,358.2247322100011,54171.334786080006 2026-07-07,21:50:17.000,188,11048876,-795,0,1783461016,12749.214688339991,358.3234200299994,54171.34876032 2026-07-07,21:50:18.000,188,11048905,-795,0,1783461017,12749.329205609996,358.4221078499977,54171.4116444 2026-07-07,21:50:19.000,188,11048855,-795,0,1783461018,12749.450459189997,358.42915698000434,54171.48850272 2026-07-07,21:50:20.000,188,11048879,-795,0,1783461019,12749.463931810002,358.534893930002,54171.48850272 2026-07-07,21:50:21.000,188,11048870,-795,0,1783461020,12749.591921699997,358.4996482799979,54171.42561864001 2026-07-07,21:50:22.000,188,11048894,-795,0,1783461021,12749.699702659993,358.5560413200001,54171.5863224 2026-07-07,21:50:23.000,188,11048868,-795,0,1783461022,12749.645812180002,358.4855500199992,54171.600296640005 2026-07-07,21:50:24.000,188,11048901,-795,0,1783461023,12749.645812180002,358.408009589999,54171.57234816001 2026-07-07,21:50:25.000,188,11048906,-795,0,1783461024,12749.632339559997,358.33046915999876,54171.44658000001 2026-07-07,21:50:26.000,188,11048826,-795,0,1783461025,12749.612130629997,358.24587959999917,54171.50946408 2026-07-07,21:50:27.000,188,11048852,-795,0,1783461026,12749.585185390002,358.11899526000343,54171.69112920001 2026-07-07,21:50:28.000,188,11048894,-795,0,1783461027,12749.645812180002,358.0414548300032,54171.719077680005 2026-07-07,21:50:29.000,188,11048860,-795,0,1783461028,12749.578449079992,357.94981614000426,54171.66318072001 2026-07-07,21:50:30.000,188,11048879,-795,0,1783461029,12749.511085979997,357.8934231000021,54171.57234816001 2026-07-07,21:50:31.000,188,11048856,-795,0,1783461030,12749.524558600002,357.8158826700019,54171.71209056001 2026-07-07,21:50:32.000,188,11048857,-795,0,1783461031,12749.538031219992,357.78768615000445,54171.68414208 2026-07-07,21:50:33.000,188,11048864,-755,0,1783461032,12749.659284799993,357.7947352800038,54171.69112920001 2026-07-07,21:50:34.000,188,11048873,-795,0,1783461033,12749.598658009993,357.83703005999996,54171.55837392 2026-07-07,21:50:35.000,188,11048883,-795,0,1783461034,12749.591921699997,357.88637397000275,54171.56536104 2026-07-07,21:50:36.000,188,11048891,-795,0,1783461035,12749.760329449993,357.9145704900002,54171.600296640005 2026-07-07,21:50:37.000,188,11048870,-795,0,1783461036,12749.915264579999,357.9780126600017,54171.80292312 2026-07-07,21:50:38.000,188,11048923,-795,0,1783461037,12750.002836609994,358.00620917999913,54171.816897360004 2026-07-07,21:50:39.000,188,11048904,-795,0,1783461038,12750.07019970999,358.04850396000256,54171.82388448 2026-07-07,21:50:40.000,188,11048876,-795,0,1783461039,12750.07693602,358.11194613000407,54171.69811632 2026-07-07,21:50:41.000,188,11048844,-795,0,1783461040,12750.09040863999,358.13309352000215,54171.76100040001 2026-07-07,21:50:42.000,188,11048881,-795,0,1783461041,12750.164508049995,358.11194613000407,54171.80292312 2026-07-07,21:50:43.000,188,11048922,-795,0,1783461042,12750.144299119995,358.06965135000064,54171.8658072 2026-07-07,21:50:44.000,188,11048855,-795,0,1783461043,12750.063463399994,358.0132583099985,54171.77497464 2026-07-07,21:50:45.000,188,11048861,-795,0,1783461044,12749.996100299999,357.9145704900002,54171.73305192 2026-07-07,21:50:46.000,188,11048885,-795,0,1783461045,12749.975891369999,357.77358788999845,54171.92170416 2026-07-07,21:50:47.000,188,11048880,-795,0,1783461046,12749.935473509999,357.7312931100023,54171.97760112001 2026-07-07,21:50:48.000,188,11048868,-795,0,1783461047,12749.834428859998,357.62555616000463,54171.984588240004 2026-07-07,21:50:49.000,188,11048912,-675,0,1783461048,12749.787274689988,357.5621139900031,54172.03349808 2026-07-07,21:50:50.000,188,11048915,-795,0,1783461049,12749.652548489998,357.51277008000034,54171.92869128001 2026-07-07,21:50:51.000,188,11048875,-795,0,1783461050,12749.564976460002,357.4563770399982,54171.886768560005 2026-07-07,21:50:52.000,188,11048915,-795,0,1783461051,12749.538031219992,357.37883660999796,54171.95663976001 2026-07-07,21:50:53.000,188,11048890,-795,0,1783461052,12749.558240149992,357.36473834999924,54172.054459440005 2026-07-07,21:50:54.000,188,11048852,-795,0,1783461053,12749.558240149992,357.41408226000203,54172.04747232001 2026-07-07,21:50:55.000,188,11048856,-795,0,1783461054,12749.531294909997,357.4634261700048,54171.90772992001 2026-07-07,21:50:56.000,188,11048888,-795,0,1783461055,12749.571712769997,357.5339174699984,54171.85882008001 2026-07-07,21:50:57.000,188,11048881,-795,0,1783461056,12749.666021110002,357.57621225000184,54171.8658072 2026-07-07,21:50:58.000,188,11048882,-795,0,1783461057,12749.794010999998,357.6819491999995,54171.94266552 2026-07-07,21:50:59.000,188,11048882,-795,0,1783461058,12749.888319339989,357.72424398000294,54171.96362688 2026-07-07,21:51:00.000,188,11048846,-755,0,1783461059,12750.016309229999,357.8158826700019,54172.03349808 2026-07-07,21:51:01.000,188,11048845,-675,0,1783461060,12750.09040863999,357.8511283199987,54172.04747232001 2026-07-07,21:51:02.000,188,11048878,-795,0,1783461061,12750.07019970999,357.90047223000147,54171.92170416 2026-07-07,21:51:03.000,188,11048883,-795,0,1783461062,12750.25208007999,357.8793248400034,54172.08240792 2026-07-07,21:51:04.000,188,11048879,-795,0,1783461063,12750.23187114999,357.8793248400034,54172.103369280005 2026-07-07,21:51:05.000,188,11048912,-795,0,1783461064,12750.13082649999,357.8299809300006,54171.92869128001 2026-07-07,21:51:06.000,188,11048878,-795,0,1783461065,12750.225134839995,357.745391370001,54172.0404852 2026-07-07,21:51:07.000,188,11048891,-795,0,1783461066,12750.225134839995,357.62555616000463,54172.18721472 2026-07-07,21:51:08.000,188,11048898,-755,0,1783461067,12750.19145328999,357.47752443000354,54172.30599576 2026-07-07,21:51:09.000,188,11048882,-795,0,1783461068,12750.11061756999,357.3224435700031,54172.26407304001 2026-07-07,21:51:10.000,188,11048899,-795,0,1783461069,12749.996100299999,357.1955592300001,54172.18721472 2026-07-07,21:51:11.000,188,11048842,-795,0,1783461070,12749.895055649999,356.9911344600041,54172.29900864 2026-07-07,21:51:12.000,188,11048882,-795,0,1783461071,12749.800747309993,356.8642501200011,54172.2500988 2026-07-07,21:51:13.000,188,11048891,-795,0,1783461072,12749.773802069998,356.7444149100047,54172.20118896 2026-07-07,21:51:14.000,188,11048870,-795,0,1783461073,12749.618866939993,356.62457970000105,54171.94965264001 2026-07-07,21:51:16.000,188,11048929,-795,0,1783461075,12749.484140740002,356.4906462299987,54172.04747232001 2026-07-07,21:51:17.000,188,11048907,-795,0,1783461076,12749.524558600002,356.4483514500025,54172.1103564 2026-07-07,21:51:18.000,188,11048810,-795,0,1783461077,12749.531294909997,356.47654796999996,54172.152279120004 2026-07-07,21:51:19.000,188,11048895,-795,0,1783461078,12749.517822289992,356.49769535999803,54172.09638216001 2026-07-07,21:51:20.000,188,11048859,-795,0,1783461079,12749.416777639992,356.6316288300004,54171.87978144001 2026-07-07,21:51:21.000,188,11048890,-795,0,1783461080,12749.477404429992,356.7585131700034,54171.92170416 2026-07-07,21:51:22.000,188,11048850,-795,0,1783461081,12749.538031219992,356.8642501200011,54171.92170416 2026-07-07,21:51:23.000,188,11048858,-795,0,1783461082,12749.585185390002,357.0052327200028,54171.90772992001 2026-07-07,21:51:24.000,188,11048869,-795,0,1783461083,12749.632339559997,357.1391661899979,54171.87279432 2026-07-07,21:51:25.000,188,11048894,-795,0,1783461084,12749.706438970003,357.2590014000016,54171.90772992001 2026-07-07,21:51:26.000,188,11048843,-795,0,1783461085,12749.719911589993,357.3858857400046,54171.78894888001 2026-07-07,21:51:27.000,188,11048841,-795,0,1783461086,12749.834428859998,357.4704753000042,54171.82388448 2026-07-07,21:51:28.000,188,11048854,-755,0,1783461087,12749.908528269989,357.5409665999978,54171.85882008001 2026-07-07,21:51:29.000,188,11048877,-795,0,1783461088,12749.975891369999,357.55506486000377,54171.87978144001 2026-07-07,21:51:30.000,188,11048882,-795,0,1783461089,12750.03651816,357.55506486000377,54171.92869128001 2026-07-07,21:51:31.000,188,11048875,-795,0,1783461090,12749.908528269989,357.5409665999978,54171.8658072 2026-07-07,21:51:32.000,188,11048879,-795,0,1783461091,12750.043254469994,357.5198192099997,54171.92170416 2026-07-07,21:51:33.000,188,11048894,-795,0,1783461092,12750.13756281,357.3999840000033,54172.005549600006 2026-07-07,21:51:34.000,188,11048864,-795,0,1783461093,12750.11735388,357.3576892199999,54172.01952384 2026-07-07,21:51:35.000,188,11048847,-795,0,1783461094,12750.13756281,357.2942470499984,54172.02651096001 2026-07-07,21:51:36.000,188,11048907,-795,0,1783461095,12750.09714495,357.24490314000286,54171.91471704 2026-07-07,21:51:37.000,188,11048887,-795,0,1783461096,12750.124090189995,357.13211705999856,54171.92170416 2026-07-07,21:51:38.000,188,11048827,-795,0,1783461097,12750.11735388,357.1039205400011,54171.97760112001 2026-07-07,21:51:39.000,188,11048878,-795,0,1783461098,12750.144299119995,357.05457662999834,54171.92170416 2026-07-07,21:51:40.000,188,11048854,-795,0,1783461099,12750.09714495,357.03342924000026,54171.92869128001 2026-07-07,21:51:41.000,188,11048841,-795,0,1783461100,12750.07693602,357.01933098000154,54171.80292312 2026-07-07,21:51:42.000,188,11048909,-795,0,1783461101,12750.13756281,357.0052327200028,54172.02651096001 2026-07-07,21:51:43.000,188,11048854,-795,0,1783461102,12750.023045539994,356.9770361999981,54171.87978144001 2026-07-07,21:51:44.000,188,11048905,-795,0,1783461103,12750.043254469994,357.0263801100009,54171.90772992001 2026-07-07,21:51:45.000,188,11048883,-795,0,1783461104,12749.922000889994,356.9770361999981,54171.78894888001 2026-07-07,21:51:46.000,188,11048856,-795,0,1783461105,12749.800747309993,357.01933098000154,54171.69112920001 2026-07-07,21:51:47.000,188,11048883,-795,0,1783461106,12749.814219929998,356.9770361999981,54171.77497464 2026-07-07,21:51:48.000,188,11048855,-795,0,1783461107,12749.847901479989,357.01933098000154,54171.935678400005 2026-07-07,21:51:49.000,188,11048919,-795,0,1783461108,12749.746856829988,356.96998706999875,54171.89375568 2026-07-07,21:51:50.000,188,11048874,-795,0,1783461109,12749.679493729993,356.93474142000196,54171.87978144001 2026-07-07,21:51:51.000,188,11048798,-795,0,1783461110,12749.639075869993,356.8994957699979,54171.73305192 2026-07-07,21:51:52.000,188,11048864,-795,0,1783461111,12749.632339559997,356.7655623000028,54171.78196176001 2026-07-07,21:51:53.000,188,11048904,-795,0,1783461112,12749.564976460002,356.72326751999935,54171.84484584 2026-07-07,21:51:54.000,188,11048818,-795,0,1783461113,12749.598658009993,356.6527762199985,54171.84484584 2026-07-07,21:51:55.000,188,11048872,-795,0,1783461114,12749.531294909997,356.56113752999954,54171.61427088001 2026-07-07,21:51:56.000,188,11048849,-795,0,1783461115,12749.551503839997,356.511793620004,54171.69112920001 2026-07-07,21:51:57.000,188,11048895,-795,0,1783461116,12749.618866939993,356.46244971000124,54171.85882008001 2026-07-07,21:51:58.000,188,11048876,-795,0,1783461117,12749.726647899988,356.39900753999973,54171.92170416 2026-07-07,21:51:59.000,188,11048874,-795,0,1783461118,12749.787274689988,356.32851623999886,54172.005549600006 2026-07-07,21:52:00.000,188,11048903,-795,0,1783461119,12749.820956239993,356.27917233000335,54171.89375568 2026-07-07,21:52:01.000,188,11048886,-795,0,1783461120,12749.841165169993,356.2862214600027,54171.78894888001 2026-07-07,21:52:02.000,188,11048891,-795,0,1783461121,12749.888319339989,356.272123200004,54171.7260648 2026-07-07,21:52:03.000,188,11048870,-795,0,1783461122,12750.016309229999,356.258024939998,54171.9007428 2026-07-07,21:52:04.000,188,11048873,-795,0,1783461123,12750.09040863999,356.3003197200014,54171.92170416 2026-07-07,21:52:05.000,188,11048881,-795,0,1783461124,12750.204925909995,356.34261450000486,54171.94965264001 2026-07-07,21:52:07.000,188,11048856,-795,0,1783461126,12750.23860746,356.44130232000316,54171.84484584 2026-07-07,21:52:08.000,188,11048888,-795,0,1783461127,12750.27902532,356.46244971000124,54171.886768560005 2026-07-07,21:52:09.000,188,11048915,-795,0,1783461128,12750.326179489995,356.52589188000275,54171.935678400005 2026-07-07,21:52:10.000,188,11048912,-795,0,1783461129,12750.38006997,356.5188427500034,54171.92869128001 2026-07-07,21:52:11.000,188,11048858,-795,0,1783461130,12750.21839853,356.511793620004,54171.85882008001 2026-07-07,21:52:12.000,188,11048909,-795,0,1783461131,12750.21839853,356.49769535999803,54171.90772992001 2026-07-07,21:52:13.000,188,11048901,-795,0,1783461132,12750.386806279996,356.46244971000124,54172.04747232001 2026-07-07,21:52:14.000,188,11048867,-795,0,1783461133,12750.346388419995,356.42720406000444,54172.0404852 2026-07-07,21:52:15.000,188,11048802,-635,0,1783461134,12750.164508049995,356.39195841000037,54171.8658072 2026-07-07,21:52:16.000,188,11048883,-795,0,1783461135,12750.245343769995,356.36376189000293,54171.85183296 2026-07-07,21:52:18.000,188,11048873,-795,0,1783461137,12750.144299119995,356.22982842000056,54171.837858720006 2026-07-07,21:52:19.000,188,11048843,-795,0,1783461138,12750.103881259995,356.2227792900012,54171.90772992001 2026-07-07,21:52:20.000,188,11048903,-795,0,1783461139,12750.204925909995,356.15228799000033,54171.91471704 2026-07-07,21:52:21.000,188,11048901,-795,0,1783461140,12750.15777174,356.19458277000376,54171.82388448 2026-07-07,21:52:22.000,188,11048854,-795,0,1783461141,12750.21166221999,356.1593371199997,54171.83087160001 2026-07-07,21:52:23.000,188,11048829,-795,0,1783461142,12750.27902532,356.18048450999777,54171.8658072 2026-07-07,21:52:24.000,188,11048862,-795,0,1783461143,12750.38006997,356.2086810300025,54171.80292312 2026-07-07,21:52:25.000,188,11048864,-795,0,1783461144,12750.407015209996,356.27917233000335,54171.837858720006 2026-07-07,21:52:26.000,188,11048875,-795,0,1783461145,12750.44069676,356.3567127600036,54171.73305192 2026-07-07,21:52:27.000,188,11048874,-795,0,1783461146,12750.555214029991,356.4201549299978,54171.73305192 2026-07-07,21:52:28.000,188,11048828,-795,0,1783461147,12750.588895579996,356.4694988400006,54171.57933528 2026-07-07,21:52:29.000,188,11048885,-795,0,1783461148,12750.703412850002,356.52589188000275,54171.76100040001 2026-07-07,21:52:30.000,188,11048886,-795,0,1783461149,12750.844875360002,356.5681866599989,54171.816897360004 2026-07-07,21:52:31.000,188,11048786,-795,0,1783461150,12750.811193809997,356.61048144000233,54171.74702616 2026-07-07,21:52:32.000,188,11048859,-795,0,1783461151,12750.790984879997,356.61048144000233,54171.66318072001 2026-07-07,21:52:33.000,188,11048857,-795,0,1783461152,12750.811193809997,356.61048144000233,54171.77497464 2026-07-07,21:52:34.000,188,11048854,-795,0,1783461153,12750.898765839993,356.5681866599989,54171.73305192 2026-07-07,21:52:35.000,188,11048852,-795,0,1783461154,12750.892029529998,356.5540884000002,54171.87279432 2026-07-07,21:52:36.000,188,11048875,-795,0,1783461155,12750.898765839993,356.53999014000146,54171.970614 2026-07-07,21:52:37.000,188,11048873,-795,0,1783461156,12750.844875360002,356.4694988400006,54171.92869128001 2026-07-07,21:52:38.000,188,11048892,-795,0,1783461157,12750.737094399992,356.3708110200023,54171.60728376 2026-07-07,21:52:39.000,188,11048842,-795,0,1783461158,12750.757303329992,356.3567127600036,54171.76100040001 2026-07-07,21:52:40.000,188,11048862,-795,0,1783461159,12750.770775949997,356.258024939998,54171.970614 2026-07-07,21:52:41.000,188,11048853,-795,0,1783461160,12750.804457500002,356.1875336400044,54172.005549600006 2026-07-07,21:52:42.000,188,11048859,-795,0,1783461161,12750.865084290002,356.11704234000354,54171.984588240004 2026-07-07,21:52:43.000,188,11048859,-795,0,1783461162,12750.777512259992,356.1029440800048,54171.92170416 2026-07-07,21:52:44.000,188,11048887,-795,0,1783461163,12750.764039640002,356.053600170002,54171.95663976001 2026-07-07,21:52:45.000,188,11048865,-795,0,1783461164,12750.817930119993,356.0606493000014,54171.97760112001 2026-07-07,21:52:46.000,188,11048895,-795,0,1783461165,12750.844875360002,356.01835451999796,54172.06843368 2026-07-07,21:52:47.000,188,11048845,-795,0,1783461166,12750.824666430002,356.0747475600001,54172.054459440005 2026-07-07,21:52:49.000,188,11048876,-795,0,1783461168,12750.918974769993,356.1875336400044,54171.9007428 2026-07-07,21:52:50.000,188,11048911,-795,0,1783461169,12750.986337869988,356.26507407000463,54172.06843368 2026-07-07,21:52:51.000,188,11048859,-795,0,1783461170,12751.040228349993,356.3708110200023,54172.08240792 2026-07-07,21:52:52.000,188,11048892,-795,0,1783461171,12751.006546799988,356.4201549299978,54172.08939504 2026-07-07,21:52:53.000,188,11048880,-795,0,1783461172,12751.107591449989,356.53999014000146,54172.01952384 2026-07-07,21:52:54.000,188,11048877,-795,0,1783461173,12751.195163479999,356.6175305700017,54172.19420184001 2026-07-07,21:52:55.000,188,11048841,-795,0,1783461174,12751.161481929994,356.72326751999935,54172.06843368 2026-07-07,21:52:56.000,188,11048878,-795,0,1783461175,12751.174954549999,356.8290044700043,54172.173240480006 2026-07-07,21:52:57.000,188,11048850,-795,0,1783461176,12751.174954549999,356.85720099000173,54172.054459440005 2026-07-07,21:52:58.000,188,11048845,-795,0,1783461177,12751.148009309989,356.87129925000045,54171.984588240004 2026-07-07,21:53:00.000,188,11048857,-795,0,1783461179,12751.141272999994,356.9276922900026,54172.13131776 2026-07-07,21:53:01.000,188,11048896,-795,0,1783461180,12751.181690859994,356.8924466399985,54172.0404852 2026-07-07,21:53:02.000,188,11048923,-795,0,1783461181,12751.18842716999,356.8783483799998,54172.16625336001 2026-07-07,21:53:03.000,188,11048863,-795,0,1783461182,12751.22884502999,356.83605360000365,54172.02651096001 2026-07-07,21:53:04.000,188,11048902,-635,0,1783461183,12751.29620813,356.7937588200002,54172.14529200001 2026-07-07,21:53:05.000,188,11048900,-795,0,1783461184,12751.26926288999,356.7655623000028,54172.01253672 2026-07-07,21:53:06.000,188,11048866,-755,0,1783461185,12751.302944439994,356.75146404000407,54171.94965264001 2026-07-07,21:53:07.000,188,11048872,-795,0,1783461186,12751.424198019995,356.72326751999935,54171.99856248001 2026-07-07,21:53:08.000,188,11048864,-795,0,1783461187,12751.565660529996,356.6527762199985,54172.2500988 2026-07-07,21:53:09.000,188,11048868,-795,0,1783461188,12751.653232559991,356.5681866599989,54172.19420184001 2026-07-07,21:53:10.000,188,11048852,-795,0,1783461189,12751.59934208,356.52589188000275,54172.01952384 2026-07-07,21:53:11.000,188,11048847,-795,0,1783461190,12751.713859349991,356.50474449000467,54172.06144656 2026-07-07,21:53:12.000,188,11048839,-795,0,1783461191,12751.808167689996,356.4554005800019,54172.13131776 2026-07-07,21:53:13.000,188,11048882,-795,0,1783461192,12751.747540899996,356.41310579999845,54172.22913744 2026-07-07,21:53:14.000,188,11048863,-795,0,1783461193,12751.781222450001,356.42720406000444,54172.19420184001 2026-07-07,21:53:15.000,188,11048858,-795,0,1783461194,12751.720595660001,356.41310579999845,54171.99856248001 2026-07-07,21:53:16.000,188,11048854,-795,0,1783461195,12751.666705179996,356.39195841000037,54172.173240480006 2026-07-07,21:53:17.000,188,11048913,-795,0,1783461196,12751.767749829996,356.39195841000037,54172.28503440001 2026-07-07,21:53:18.000,188,11048828,-795,0,1783461197,12751.781222450001,356.39195841000037,54172.29900864 2026-07-07,21:53:19.000,188,11048849,-795,0,1783461198,12751.828376619997,356.37786015000165,54172.26407304001 2026-07-07,21:53:20.000,188,11048856,-795,0,1783461199,12751.686914109996,356.39900753999973,54172.1103564 2026-07-07,21:53:21.000,188,11048860,-795,0,1783461200,12751.761013520001,356.36376189000293,54172.2500988 2026-07-07,21:53:22.000,188,11048923,-795,0,1783461201,12751.875530789992,356.3567127600036,54172.37586696 2026-07-07,21:53:23.000,188,11048893,-795,0,1783461202,12751.855321859992,356.39900753999973,54172.46669952 2026-07-07,21:53:24.000,188,11048865,-795,0,1783461203,12751.814903999992,356.37786015000165,54172.3549056 2026-07-07,21:53:25.000,188,11048902,-795,0,1783461204,12751.835112929992,356.3567127600036,54172.39682832 2026-07-07,21:53:26.000,188,11048882,-795,0,1783461205,12751.990048059997,356.39900753999973,54172.494648 2026-07-07,21:53:27.000,188,11048848,-795,0,1783461206,12752.030465919997,356.37786015000165,54172.4247768 2026-07-07,21:53:28.000,188,11048886,-795,0,1783461207,12752.064147470002,356.384909280001,54172.41778968 2026-07-07,21:53:29.000,188,11048852,-795,0,1783461208,12752.104565330003,356.3708110200023,54172.45971240001 2026-07-07,21:53:30.000,188,11048862,-795,0,1783461209,12752.144983189988,356.4201549299978,54172.31298288001 2026-07-07,21:53:31.000,188,11048906,-795,0,1783461210,12752.246027839989,356.4483514500025,54172.40381544 2026-07-07,21:53:32.000,188,11048900,-795,0,1783461211,12752.326863559989,356.4483514500025,54172.39682832 2026-07-07,21:53:33.000,188,11048888,-795,0,1783461212,12752.49527131,356.46244971000124,54172.508622240006 2026-07-07,21:53:34.000,188,11048879,-795,0,1783461213,12752.58957964999,356.4906462299987,54172.57150632 2026-07-07,21:53:35.000,188,11048848,-795,0,1783461214,12752.5558981,356.50474449000467,54172.47368664 2026-07-07,21:53:36.000,188,11048899,-795,0,1783461215,12752.542425479995,356.5188427500034,54172.32695712 2026-07-07,21:53:37.000,188,11048857,-795,0,1783461216,12752.57610703,356.5470392700008,54172.31298288001 2026-07-07,21:53:38.000,188,11048852,-795,0,1783461217,12752.59631596,356.5681866599989,54172.44573816 2026-07-07,21:53:39.000,188,11048873,-795,0,1783461218,12752.582843339995,356.67392361000384,54172.44573816 2026-07-07,21:53:40.000,188,11048847,-795,0,1783461219,12752.461589759994,356.7373657799981,54172.27804728 2026-07-07,21:53:41.000,188,11048864,-795,0,1783461220,12752.47506238,356.72326751999935,54172.340931360006 2026-07-07,21:53:42.000,188,11048867,-795,0,1783461221,12752.461589759994,356.7796605600015,54172.40381544 2026-07-07,21:53:43.000,188,11048846,-795,0,1783461222,12752.461589759994,356.80785707999894,54172.36189272001 2026-07-07,21:53:44.000,188,11048836,-795,0,1783461223,12752.374017729999,356.8149062099983,54172.36887984 2026-07-07,21:53:45.000,188,11048878,-795,0,1783461224,12752.279709389994,356.8290044700043,54172.29202152001 2026-07-07,21:53:46.000,188,11048872,-795,0,1783461225,12752.232555219998,356.83605360000365,54172.29900864 2026-07-07,21:53:47.000,188,11048874,-795,0,1783461226,12752.246027839989,356.8783483799998,54172.41778968 2026-07-07,21:53:48.000,188,11048906,-795,0,1783461227,12752.225818909988,356.85720099000173,54172.487660880004 2026-07-07,21:53:49.000,188,11048914,-795,0,1783461228,12752.185401049988,356.8008079499996,54172.3549056 2026-07-07,21:53:50.000,188,11048873,-795,0,1783461229,12752.097829019993,356.82195533999766,54172.19420184001 2026-07-07,21:53:51.000,188,11048813,-795,0,1783461230,12752.131510569998,356.80785707999894,54172.28503440001 2026-07-07,21:53:52.000,188,11048864,-795,0,1783461231,12752.131510569998,356.78670969000086,54172.340931360006 2026-07-07,21:53:53.000,188,11048875,-795,0,1783461232,12752.144983189988,356.8008079499996,54172.34791848 2026-07-07,21:53:54.000,188,11048879,-795,0,1783461233,12752.171928429998,356.8008079499996,54172.36887984 2026-07-07,21:53:55.000,188,11048869,-795,0,1783461234,12752.192137359998,356.80785707999894,54172.23612456 2026-07-07,21:53:56.000,188,11048885,-795,0,1783461235,12752.225818909988,356.8149062099983,54172.28503440001 2026-07-07,21:53:57.000,188,11048891,-795,0,1783461236,12752.367281419989,356.8149062099983,54172.48067376001 2026-07-07,21:53:58.000,188,11048915,-795,0,1783461237,12752.374017729999,356.85720099000173,54172.46669952 2026-07-07,21:53:59.000,188,11048833,-795,0,1783461238,12752.414435589999,356.843102730003,54172.46669952 2026-07-07,21:54:00.000,188,11048887,-795,0,1783461239,12752.374017729999,356.843102730003,54172.319970000004 2026-07-07,21:54:01.000,188,11048851,-795,0,1783461240,12752.414435589999,356.7937588200002,54172.46669952 2026-07-07,21:54:02.000,188,11048876,-795,0,1783461241,12752.51548024,356.7655623000028,54172.64836464001 2026-07-07,21:54:03.000,188,11048886,-795,0,1783461242,12752.49527131,356.7444149100047,54172.64137752 2026-07-07,21:54:04.000,188,11048873,-795,0,1783461243,12752.49527131,356.6809727400032,54172.61342904 2026-07-07,21:54:05.000,188,11048871,-795,0,1783461244,12752.54916178999,356.67392361000384,54172.66932600001 2026-07-07,21:54:06.000,188,11048875,-795,0,1783461245,12752.58957964999,356.6316288300004,54172.71823584001 2026-07-07,21:54:07.000,188,11048802,-795,0,1783461246,12752.56937071999,356.61048144000233,54172.76714568001 2026-07-07,21:54:08.000,188,11048893,-795,0,1783461247,12752.56937071999,356.5681866599989,54172.75317144 2026-07-07,21:54:09.000,188,11048889,-795,0,1783461248,12752.522216549994,356.50474449000467,54172.66932600001 2026-07-07,21:54:10.000,188,11048893,-795,0,1783461249,12752.53568917,356.4694988400006,54172.58548056 2026-07-07,21:54:11.000,188,11048877,-795,0,1783461250,12752.53568917,356.46244971000124,54172.7042616 2026-07-07,21:54:12.000,188,11048848,-795,0,1783461251,12752.603052269995,356.3708110200023,54172.844004000006 2026-07-07,21:54:13.000,188,11048863,-795,0,1783461252,12752.603052269995,356.34261450000486,54172.87195248 2026-07-07,21:54:14.000,188,11048880,-675,0,1783461253,12752.461589759994,356.39900753999973,54172.78111992 2026-07-07,21:54:15.000,188,11048827,-795,0,1783461254,12752.454853449999,356.44130232000316,54172.69028736 2026-07-07,21:54:16.000,188,11048850,-795,0,1783461255,12752.42790820999,356.4835970999993,54172.76015856 2026-07-07,21:54:17.000,188,11048898,-715,0,1783461256,12752.279709389994,356.5329410100021,54172.71823584001 2026-07-07,21:54:18.000,188,11048885,-795,0,1783461257,12752.414435589999,356.603432310003,54172.774132800005 2026-07-07,21:54:19.000,188,11048864,-795,0,1783461258,12752.353808799999,356.70916926000064,54172.66233888 2026-07-07,21:54:20.000,188,11048887,-795,0,1783461259,12752.380754039994,356.7937588200002,54172.59945480001 2026-07-07,21:54:21.000,188,11048846,-795,0,1783461260,12752.421171899994,356.83605360000365,54172.76015856 2026-07-07,21:54:22.000,188,11048904,-795,0,1783461261,12752.48853499999,356.9488396800007,54172.85797824 2026-07-07,21:54:23.000,188,11048791,-795,0,1783461262,12752.481798689994,357.0122818500022,54172.86496536001 2026-07-07,21:54:24.000,188,11048872,-755,0,1783461263,12752.44811713999,357.047527499999,54172.7042616 2026-07-07,21:54:25.000,188,11048839,-795,0,1783461264,12752.47506238,357.0404783699996,54172.75317144 2026-07-07,21:54:26.000,188,11048879,-795,0,1783461265,12752.49527131,357.08277315000305,54172.71124872 2026-07-07,21:54:27.000,188,11048878,-795,0,1783461266,12752.461589759994,357.1955592300001,54172.83701688001 2026-07-07,21:54:28.000,188,11048894,-755,0,1783461267,12752.454853449999,357.20260835999943,54172.823042640004 2026-07-07,21:54:29.000,188,11048863,-795,0,1783461268,12752.400962969994,357.2590014000016,54172.66932600001 2026-07-07,21:54:30.000,188,11048839,-795,0,1783461269,12752.414435589999,357.2942470499984,54172.66932600001 2026-07-07,21:54:31.000,188,11048828,-795,0,1783461270,12752.461589759994,357.3858857400046,54172.7391972 2026-07-07,21:54:32.000,188,11048819,-795,0,1783461271,12752.522216549994,357.39293487000396,54172.87195248 2026-07-07,21:54:33.000,188,11048876,-795,0,1783461272,12752.53568917,357.44227877999947,54172.90688808 2026-07-07,21:54:34.000,188,11048840,-795,0,1783461273,12752.58957964999,357.505720950001,54172.91387520001 2026-07-07,21:54:35.000,188,11048867,-795,0,1783461274,12752.582843339995,357.5832613800012,54172.83002976 2026-07-07,21:54:36.000,188,11048856,-755,0,1783461275,12752.603052269995,357.65375268000207,54172.80208128 2026-07-07,21:54:37.000,188,11048837,-795,0,1783461276,12752.73104215999,357.68899832999887,54172.88592672001 2026-07-07,21:54:38.000,188,11048873,-795,0,1783461277,12752.724305849995,357.7312931100023,54172.8789396 2026-07-07,21:54:39.000,188,11048814,-795,0,1783461278,12752.704096919995,357.78768615000445,54172.76015856 2026-07-07,21:54:40.000,188,11048873,-795,0,1783461279,12752.623261199995,357.8158826700019,54172.76714568001 2026-07-07,21:54:41.000,188,11048835,-635,0,1783461280,12752.65694275,357.80178441000317,54172.75317144 2026-07-07,21:54:42.000,188,11048900,-795,0,1783461281,12752.643470129995,357.77358788999845,54172.69727448001 2026-07-07,21:54:43.000,188,11048856,-795,0,1783461282,12752.663679059995,357.82293180000124,54172.85797824 2026-07-07,21:54:44.000,188,11048874,-795,0,1783461283,12752.61652489,357.745391370001,54172.892913840005 2026-07-07,21:54:45.000,188,11048889,-795,0,1783461284,12752.59631596,357.7171948500036,54172.823042640004 2026-07-07,21:54:46.000,188,11048820,-675,0,1783461285,12752.58957964999,357.6678509400008,54172.97675928 2026-07-07,21:54:47.000,188,11048855,-795,0,1783461286,12752.481798689994,357.6467035500027,54172.89990096 2026-07-07,21:54:48.000,188,11048886,-795,0,1783461287,12752.394226659999,357.5480157300044,54172.87195248 2026-07-07,21:54:49.000,188,11048898,-795,0,1783461288,12752.326863559989,357.4634261700048,54172.81605552001 2026-07-07,21:54:50.000,188,11048876,-795,0,1783461289,12752.232555219998,357.39293487000396,54172.64137752 2026-07-07,21:54:51.000,188,11048909,-795,0,1783461290,12752.266236769989,357.30834531000437,54172.64137752 2026-07-07,21:54:52.000,188,11048904,-795,0,1783461291,12752.380754039994,357.30129617999773,54172.76714568001 2026-07-07,21:54:53.000,188,11048859,-795,0,1783461292,12752.44811713999,357.3999840000033,54172.79509416001 2026-07-07,21:54:54.000,188,11048883,-795,0,1783461293,12752.42790820999,357.4845735600029,54172.83002976 2026-07-07,21:54:55.000,188,11048828,-795,0,1783461294,12752.360545109994,357.5480157300044,54172.76714568001 2026-07-07,21:54:56.000,188,11048832,-795,0,1783461295,12752.353808799999,357.63965442000335,54172.81605552001 2026-07-07,21:54:57.000,188,11048876,-795,0,1783461296,12752.400962969994,357.70309659000486,54172.892913840005 2026-07-07,21:54:58.000,188,11048892,-795,0,1783461297,12752.441380829994,357.72424398000294,54172.8789396 2026-07-07,21:54:59.000,188,11048930,-795,0,1783461298,12752.454853449999,357.8299809300006,54172.8090684 2026-07-07,21:55:00.000,188,11048864,-795,0,1783461299,12752.441380829994,357.92161961999955,54172.79509416001 2026-07-07,21:55:01.000,188,11048872,-795,0,1783461300,12752.58957964999,357.94981614000426,54172.89990096 2026-07-07,21:55:02.000,188,11048873,-715,0,1783461301,12752.67041536999,358.0132583099985,54172.96977216 2026-07-07,21:55:03.000,188,11048795,-675,0,1783461302,12752.65694275,358.0555530900019,54172.83002976 2026-07-07,21:55:04.000,188,11048852,-795,0,1783461303,12752.65020643999,358.0555530900019,54172.83701688001 2026-07-07,21:55:05.000,188,11048893,-795,0,1783461304,12752.69062429999,358.0907987399987,54172.66932600001 2026-07-07,21:55:06.000,188,11048869,-795,0,1783461305,12752.73777847,358.07670048,54172.7042616 2026-07-07,21:55:07.000,188,11048856,-795,0,1783461306,12752.73104215999,358.0907987399987,54172.83701688001 2026-07-07,21:55:08.000,188,11048858,-795,0,1783461307,12752.69062429999,358.04850396000256,54172.91387520001 2026-07-07,21:55:09.000,188,11048866,-795,0,1783461308,12752.69062429999,358.02030743999785,54172.83002976 2026-07-07,21:55:10.000,188,11048846,-795,0,1783461309,12752.57610703,357.9568652700036,54172.64836464001 2026-07-07,21:55:11.000,188,11048839,-715,0,1783461310,12752.52895285999,357.8934231000021,54172.71124872 2026-07-07,21:55:12.000,188,11048829,-795,0,1783461311,12752.481798689994,357.8934231000021,54172.75317144 2026-07-07,21:55:13.000,188,11048854,-795,0,1783461312,12752.522216549994,357.8088335400025,54172.78810704001 2026-07-07,21:55:14.000,188,11048903,-795,0,1783461313,12752.40769927999,357.7171948500036,54172.76015856 2026-07-07,21:55:15.000,188,11048869,-795,0,1783461314,12752.246027839989,357.7312931100023,54172.59945480001 2026-07-07,21:55:16.000,188,11048891,-795,0,1783461315,12752.299918319994,357.7171948500036,54172.76015856 2026-07-07,21:55:17.000,188,11048859,-795,0,1783461316,12752.299918319994,357.66080181000143,54172.75317144 2026-07-07,21:55:18.000,188,11048820,-795,0,1783461317,12752.144983189988,357.67490007000015,54172.87195248 2026-07-07,21:55:19.000,188,11048836,-795,0,1783461318,12752.198873669993,357.6819491999995,54172.76714568001 2026-07-07,21:55:21.000,188,11048808,-795,0,1783461320,12752.192137359998,357.6960474599982,54172.655351760004 2026-07-07,21:55:22.000,188,11048869,-795,0,1783461321,12752.266236769989,357.6960474599982,54172.71823584001 2026-07-07,21:55:23.000,188,11048813,-795,0,1783461322,12752.306654629989,357.7101457200042,54172.69028736 2026-07-07,21:55:24.000,188,11048862,-795,0,1783461323,12752.360545109994,357.745391370001,54172.78111992 2026-07-07,21:55:25.000,188,11048878,-795,0,1783461324,12752.47506238,357.72424398000294,54172.76714568001 2026-07-07,21:55:26.000,188,11048861,-795,0,1783461325,12752.5558981,357.6678509400008,54172.96977216 2026-07-07,21:55:27.000,188,11048818,-795,0,1783461326,12752.562634409995,357.6819491999995,54172.89990096 2026-07-07,21:55:28.000,188,11048846,-755,0,1783461327,12752.60978857999,357.62555616000463,54172.91387520001 2026-07-07,21:55:29.000,188,11048838,-795,0,1783461328,12752.643470129995,357.5832613800012,54172.83701688001 2026-07-07,21:55:30.000,188,11048897,-795,0,1783461329,12752.704096919995,357.52686833999906,54172.85797824 2026-07-07,21:55:31.000,188,11048867,-795,0,1783461330,12752.744514779995,357.505720950001,54172.844004000006 2026-07-07,21:55:32.000,188,11048883,-795,0,1783461331,12752.81187787999,357.4352296500001,54173.00470776001 2026-07-07,21:55:33.000,188,11048897,-795,0,1783461332,12752.939867770001,357.37883660999796,54173.08156608001 2026-07-07,21:55:34.000,188,11048877,-795,0,1783461333,12752.919658840001,357.3506400900005,54173.109514560005 2026-07-07,21:55:35.000,188,11048819,-795,0,1783461334,12752.912922529991,357.30834531000437,54173.06759184 2026-07-07,21:55:36.000,188,11048851,-795,0,1783461335,12752.926395149996,357.28014878999966,54172.955797919996 2026-07-07,21:55:37.000,188,11048872,-795,0,1783461336,12752.980285630001,357.26605053000094,54173.02566912 2026-07-07,21:55:38.000,188,11048911,-795,0,1783461337,12753.074593969992,357.2590014000016,54173.09554032 2026-07-07,21:55:39.000,188,11048903,-795,0,1783461338,12753.027439799997,357.3224435700031,54173.109514560005 2026-07-07,21:55:40.000,188,11048890,-795,0,1783461339,12753.020703490001,357.32949270000245,54173.03964336 2026-07-07,21:55:41.000,188,11048890,-795,0,1783461340,12752.993758249992,357.3858857400046,54172.96977216 2026-07-07,21:55:42.000,188,11048902,-795,0,1783461341,12753.034176109992,357.4352296500001,54172.97675928 2026-07-07,21:55:43.000,188,11048775,-795,0,1783461342,12753.081330280002,357.47752443000354,54172.9488108 2026-07-07,21:55:44.000,188,11048894,-795,0,1783461343,12753.061121350001,357.57621225000184,54172.86496536001 2026-07-07,21:55:45.000,188,11048853,-795,0,1783461344,12753.175638619992,357.66080181000143,54172.89990096 2026-07-07,21:55:46.000,188,11048856,-795,0,1783461345,12753.074593969992,357.73834224000166,54172.69727448001 2026-07-07,21:55:47.000,188,11048851,-795,0,1783461346,12753.094802899992,357.7947352800038,54172.76714568001 2026-07-07,21:55:48.000,188,11048871,-795,0,1783461347,12753.182374930002,357.82293180000124,54172.892913840005 2026-07-07,21:55:49.000,188,11048868,-795,0,1783461348,12753.088066589997,357.8934231000021,54172.71124872 2026-07-07,21:55:50.000,188,11048870,-795,0,1783461349,12753.168902309997,357.90047223000147,54172.88592672001 2026-07-07,21:55:51.000,188,11048885,-795,0,1783461350,12752.993758249992,357.94981614000426,54172.78810704001 2026-07-07,21:55:52.000,188,11048884,-795,0,1783461351,12753.013967179992,357.9286687499989,54172.76015856 2026-07-07,21:55:53.000,188,11048823,-795,0,1783461352,12753.054385039992,357.9568652700036,54172.83002976 2026-07-07,21:55:54.000,188,11048883,-795,0,1783461353,12753.054385039992,357.8934231000021,54172.92086232 2026-07-07,21:55:55.000,188,11048871,-635,0,1783461354,12752.987021939996,357.85817744999804,54172.91387520001 2026-07-07,21:55:56.000,188,11048825,-755,0,1783461355,12752.939867770001,357.8158826700019,54172.8789396 2026-07-07,21:55:57.000,188,11048850,-795,0,1783461356,12752.939867770001,357.78768615000445,54172.89990096 2026-07-07,21:55:58.000,188,11048872,-795,0,1783461357,12752.966813009996,357.75948962999973,54173.03265624001 2026-07-07,21:55:59.000,188,11048800,-795,0,1783461358,12752.939867770001,357.6960474599982,54172.955797919996 2026-07-07,21:56:00.000,188,11048851,-795,0,1783461359,12752.933131459991,357.5973596399999,54172.96278504001 2026-07-07,21:56:01.000,188,11048839,-795,0,1783461360,12752.912922529991,357.5409665999978,54172.725222960005 2026-07-07,21:56:02.000,188,11048910,-795,0,1783461361,12752.946604079996,357.4845735600029,54172.823042640004 2026-07-07,21:56:03.000,188,11048867,-795,0,1783461362,12752.980285630001,357.4563770399982,54172.90688808 2026-07-07,21:56:04.000,188,11048876,-795,0,1783461363,12753.081330280002,357.36473834999924,54173.011694880006 2026-07-07,21:56:05.000,188,11048886,-795,0,1783461364,12753.182374930002,357.3506400900005,54173.018682 2026-07-07,21:56:06.000,188,11048834,-795,0,1783461365,12753.175638619992,357.30129617999773,54172.98374640001 2026-07-07,21:56:07.000,188,11048808,-795,0,1783461366,12753.189111239997,357.287197919999,54172.92784944 2026-07-07,21:56:08.000,188,11048864,-795,0,1783461367,12753.229529099997,357.23080488000414,54173.05361760001 2026-07-07,21:56:09.000,188,11048882,-795,0,1783461368,12753.263210650002,357.1603135800033,54172.93483656001 2026-07-07,21:56:10.000,188,11048888,-795,0,1783461369,12753.209320169997,357.0757240200037,54172.97675928 2026-07-07,21:56:12.000,188,11048818,-795,0,1783461371,12753.148693379997,356.92064316000324,54173.00470776001 2026-07-07,21:56:13.000,188,11048907,-795,0,1783461372,12753.168902309997,356.843102730003,54173.08156608001 2026-07-07,21:56:14.000,188,11048861,-795,0,1783461373,12753.128484449997,356.7585131700034,54173.06759184 2026-07-07,21:56:15.000,188,11048800,-795,0,1783461374,12753.074593969992,356.6950710000019,54172.97675928 2026-07-07,21:56:16.000,188,11048883,-795,0,1783461375,12752.973549319991,356.67392361000384,54172.89990096 2026-07-07,21:56:17.000,188,11048810,-795,0,1783461376,12753.020703490001,356.5822849200049,54172.93483656001 2026-07-07,21:56:18.000,188,11048869,-795,0,1783461377,12753.074593969992,356.52589188000275,54173.00470776001 2026-07-07,21:56:19.000,188,11048856,-795,0,1783461378,12753.013967179992,356.511793620004,54172.73221008 2026-07-07,21:56:20.000,188,11048894,-795,0,1783461379,12753.121748140002,356.53999014000146,54173.00470776001 2026-07-07,21:56:21.000,188,11048874,-795,0,1783461380,12753.236265409992,356.5188427500034,54173.07457896 2026-07-07,21:56:22.000,188,11048869,-795,0,1783461381,12753.222792790002,356.5963831800036,54172.93483656001 2026-07-07,21:56:23.000,188,11048833,-795,0,1783461382,12753.391200539998,356.6668744800045,54173.123488799996 2026-07-07,21:56:24.000,188,11048852,-795,0,1783461383,12753.552871979999,356.6457270899991,54173.14445016 2026-07-07,21:56:25.000,188,11048874,-795,0,1783461384,12753.60676245999,356.7444149100047,54173.08156608001 2026-07-07,21:56:26.000,188,11048866,-795,0,1783461385,12753.72801603999,356.77261143000214,54173.03265624001 2026-07-07,21:56:27.000,188,11048843,-795,0,1783461386,12753.835797,356.8290044700043,54173.02566912 2026-07-07,21:56:28.000,188,11048835,-795,0,1783461387,12753.95031426999,356.8642501200011,54173.08156608001 2026-07-07,21:56:29.000,188,11048866,-795,0,1783461388,12754.064831539996,356.8924466399985,54173.228295600005 2026-07-07,21:56:30.000,188,11048888,-795,0,1783461389,12754.152403569991,356.9065449000045,54173.2632312 2026-07-07,21:56:31.000,188,11048849,-795,0,1783461390,12754.246711909997,356.87129925000045,54173.27021832001 2026-07-07,21:56:32.000,188,11048856,-795,0,1783461391,12754.111985709991,356.83605360000365,54172.9488108 2026-07-07,21:56:33.000,188,11048850,-795,0,1783461392,12754.266920839997,356.7796605600015,54173.24925696001 2026-07-07,21:56:34.000,188,11048851,-795,0,1783461393,12754.314075009992,356.67392361000384,54173.41694784001 2026-07-07,21:56:35.000,188,11048853,-795,0,1783461394,12754.307338699997,356.6316288300004,54173.40996072 2026-07-07,21:56:36.000,188,11048836,-795,0,1783461395,12754.280393460002,356.46244971000124,54173.4029736 2026-07-07,21:56:37.000,188,11048894,-795,0,1783461396,12754.219766670001,356.37786015000165,54173.43790920001 2026-07-07,21:56:38.000,188,11048887,-795,0,1783461397,12754.246711909997,356.22982842000056,54173.52874176 2026-07-07,21:56:39.000,188,11048802,-795,0,1783461398,12754.179348810001,356.145238860001,54173.514767520006 2026-07-07,21:56:40.000,188,11048857,-795,0,1783461399,12754.111985709991,356.053600170002,54173.47983192 2026-07-07,21:56:41.000,188,11048897,-795,0,1783461400,12754.03114998999,356.00425625999924,54173.48681904001 2026-07-07,21:56:42.000,188,11048889,-795,0,1783461401,12753.93684165,355.9760597400018,54173.30515392 2026-07-07,21:56:43.000,188,11048852,-795,0,1783461402,12753.963786889995,355.96901061000244,54173.41694784001 2026-07-07,21:56:44.000,188,11048871,-795,0,1783461403,12754.044622609996,355.94786322000436,54173.52175464 2026-07-07,21:56:45.000,188,11048849,-675,0,1783461404,12754.044622609996,355.9972071299999,54173.542716 2026-07-07,21:56:46.000,188,11048894,-795,0,1783461405,12754.111985709991,356.04655104000267,54173.563677360005 2026-07-07,21:56:47.000,188,11048853,-795,0,1783461406,12754.085040469996,356.15228799000033,54173.46585768001 2026-07-07,21:56:48.000,188,11048830,-795,0,1783461407,12754.152403569991,356.2086810300025,54173.48681904001 2026-07-07,21:56:49.000,188,11048861,-795,0,1783461408,12754.199557740001,356.3003197200014,54173.57066448 2026-07-07,21:56:50.000,188,11048845,-755,0,1783461409,12754.266920839997,356.3214671099995,54173.59162584 2026-07-07,21:56:51.000,188,11048878,-795,0,1783461410,12754.246711909997,356.4060566699991,54173.54970312 2026-07-07,21:56:52.000,188,11048881,-795,0,1783461411,12754.253448219992,356.4483514500025,54173.50079328 2026-07-07,21:56:53.000,188,11048881,-795,0,1783461412,12754.287129769997,356.4554005800019,54173.60560008001 2026-07-07,21:56:54.000,188,11048882,-795,0,1783461413,12754.388174419997,356.4483514500025,54173.72438112001 2026-07-07,21:56:55.000,188,11048827,-795,0,1783461414,12754.341020250002,356.4554005800019,54173.67547128001 2026-07-07,21:56:56.000,188,11048899,-795,0,1783461415,12754.314075009992,356.4201549299978,54173.682458400006 2026-07-07,21:56:57.000,188,11048899,-795,0,1783461416,12754.186085119996,356.3567127600036,54173.57066448 2026-07-07,21:56:58.000,188,11048831,-795,0,1783461417,12754.192821429991,356.21573016000184,54173.60560008001 2026-07-07,21:56:59.000,188,11048891,-795,0,1783461418,12754.152403569991,356.1875336400044,54173.74534248 2026-07-07,21:57:00.000,188,11048876,-795,0,1783461419,12754.145667259996,356.0606493000014,54173.780278080005 2026-07-07,21:57:01.000,188,11048887,-795,0,1783461420,12754.044622609996,355.9760597400018,54173.67547128001 2026-07-07,21:57:03.000,188,11048814,-795,0,1783461422,12753.93010533999,355.7081928000043,54173.58463872001 2026-07-07,21:57:04.000,188,11048807,-795,0,1783461423,12753.923369029995,355.6306523700041,54173.65450992001 2026-07-07,21:57:05.000,188,11048836,-755,0,1783461424,12753.88968747999,355.5813084600013,54173.6475228 2026-07-07,21:57:06.000,188,11048850,-795,0,1783461425,12753.88968747999,355.4967189000017,54173.59162584 2026-07-07,21:57:07.000,188,11048894,-715,0,1783461426,12753.781906519995,355.44737498999893,54173.43092208 2026-07-07,21:57:08.000,188,11048877,-795,0,1783461427,12753.81558807,355.37688368999807,54173.444896320005 2026-07-07,21:57:09.000,188,11048863,-795,0,1783461428,12753.77517021,355.41212934000214,54173.46585768001 2026-07-07,21:57:10.000,188,11048868,-795,0,1783461429,12753.862742239995,355.41212934000214,54173.57066448 2026-07-07,21:57:11.000,188,11048826,-635,0,1783461430,12753.842533309995,355.42622760000086,54173.50079328 2026-07-07,21:57:12.000,188,11048883,-795,0,1783461431,12753.822324379995,355.46147324999765,54173.4728448 2026-07-07,21:57:13.000,188,11048873,-795,0,1783461432,12753.721279729994,355.5037680300011,54173.326115280004 2026-07-07,21:57:14.000,188,11048891,-795,0,1783461433,12753.76843389999,355.482620640003,54173.34008952001 2026-07-07,21:57:15.000,188,11048863,-795,0,1783461434,12753.78864282999,355.56016107000323,54173.458870559996 2026-07-07,21:57:16.000,188,11048843,-795,0,1783461435,12753.835797,355.5390136799979,54173.48681904001 2026-07-07,21:57:17.000,188,11048913,-795,0,1783461436,12753.802115449995,355.58835759000067,54173.43092208 2026-07-07,21:57:18.000,188,11048837,-795,0,1783461437,12753.85600593,355.57425933000195,54173.47983192 2026-07-07,21:57:19.000,188,11048825,-795,0,1783461438,12753.85600593,355.62360324000474,54173.4728448 2026-07-07,21:57:20.000,188,11048882,-795,0,1783461439,12753.862742239995,355.57425933000195,54173.228295600005 2026-07-07,21:57:21.000,188,11048885,-795,0,1783461440,12753.90989640999,355.6165541099981,54173.35406376 2026-07-07,21:57:22.000,188,11048881,-715,0,1783461441,12753.95705058,355.5460628100045,54173.3331024 2026-07-07,21:57:23.000,188,11048842,-795,0,1783461442,12753.89642379,355.5460628100045,54173.23528272 2026-07-07,21:57:24.000,188,11048867,-795,0,1783461443,12754.125458329996,355.56016107000323,54173.38899936001 2026-07-07,21:57:25.000,188,11048880,-795,0,1783461444,12754.219766670001,355.5672102000026,54173.53572888001 2026-07-07,21:57:26.000,188,11048898,-475,0,1783461445,12754.320811320002,355.5672102000026,54173.45188344 2026-07-07,21:57:27.000,188,11048853,-795,0,1783461446,12754.401647040002,355.6306523700041,54173.47983192 2026-07-07,21:57:28.000,188,11048856,-795,0,1783461447,12754.543109550003,355.7011436699977,54173.43092208 2026-07-07,21:57:29.000,188,11048831,-795,0,1783461448,12754.664363129988,355.7434384500011,54173.36803800001 2026-07-07,21:57:30.000,188,11048863,-795,0,1783461449,12754.873188739999,355.7786840999979,54173.46585768001 2026-07-07,21:57:31.000,188,11048865,-795,0,1783461450,12754.97423339,355.85622452999814,54173.54970312 2026-07-07,21:57:32.000,188,11048872,-795,0,1783461451,12755.13590483,355.91966669999965,54173.563677360005 2026-07-07,21:57:33.000,188,11048835,-795,0,1783461452,12755.18979530999,355.9549123500037,54173.42393496 2026-07-07,21:57:34.000,188,11048913,-795,0,1783461453,12755.344730439996,355.9972071299999,54173.626561439996 2026-07-07,21:57:35.000,188,11048840,-795,0,1783461454,12755.412093539991,356.0606493000014,54173.717394 2026-07-07,21:57:36.000,188,11048875,-795,0,1783461455,12755.492929259992,356.08179668999946,54173.71040688 2026-07-07,21:57:37.000,188,11048863,-795,0,1783461456,12755.526610809997,356.04655104000267,54173.73835536 2026-07-07,21:57:38.000,188,11048858,-715,0,1783461457,12755.472720329992,356.0395019100033,54173.661497040004 2026-07-07,21:57:39.000,188,11048862,-795,0,1783461458,12755.405357229996,356.04655104000267,54173.60560008001 2026-07-07,21:57:40.000,188,11048859,-675,0,1783461459,12755.492929259992,356.00425625999924,54173.80822656 2026-07-07,21:57:41.000,188,11048894,-795,0,1783461460,12755.459247710001,355.9619614800031,54173.8571364 2026-07-07,21:57:42.000,188,11048857,-795,0,1783461461,12755.425566159996,355.88442105000286,54173.86412352 2026-07-07,21:57:43.000,188,11048872,-795,0,1783461462,12755.223476859996,355.8421262699994,54173.68944552 2026-07-07,21:57:44.000,188,11048869,-795,0,1783461463,12755.13590483,355.813929750002,54173.682458400006 2026-07-07,21:57:45.000,188,11048774,-795,0,1783461464,12755.01465125,355.80688062000263,54173.794252319996 2026-07-07,21:57:46.000,188,11048826,-795,0,1783461465,12755.021387559995,355.7434384500011,54173.88508488 2026-07-07,21:57:47.000,188,11048829,-795,0,1783461466,12754.900133979994,355.77163496999856,54173.84316216001 2026-07-07,21:57:48.000,188,11048873,-795,0,1783461467,12754.84624349999,355.72229106000304,54173.80822656 2026-07-07,21:57:49.000,188,11048844,-795,0,1783461468,12754.758671469994,355.75753670999984,54173.850149280006 2026-07-07,21:57:50.000,188,11048866,-795,0,1783461469,12754.792353019999,355.80688062000263,54173.88508488 2026-07-07,21:57:51.000,188,11048876,-795,0,1783461470,12754.799089329994,355.8914701800022,54173.88508488 2026-07-07,21:57:52.000,188,11048876,-795,0,1783461471,12754.832770879999,355.8914701800022,54173.8571364 2026-07-07,21:57:53.000,188,11048841,-795,0,1783461472,12754.792353019999,356.0113053899986,54173.75931672 2026-07-07,21:57:54.000,188,11048855,-715,0,1783461473,12754.82603456999,356.08179668999946,54173.80123944001 2026-07-07,21:57:55.000,188,11048873,-795,0,1783461474,12754.920342909994,356.2086810300025,54173.92002048001 2026-07-07,21:57:56.000,188,11048868,-795,0,1783461475,12754.96749707999,356.25097580999864,54173.947968960005 2026-07-07,21:57:57.000,188,11048854,-795,0,1783461476,12754.97423339,356.3567127600036,54173.93399472 2026-07-07,21:57:58.000,188,11048861,-795,0,1783461477,12755.05506911,356.4342531900038,54173.829187920004 2026-07-07,21:57:59.000,188,11048811,-795,0,1783461478,12755.06854172999,356.53999014000146,54173.89207200001 2026-07-07,21:58:00.000,188,11048855,-795,0,1783461479,12755.15611376,356.5822849200049,54173.8571364 2026-07-07,21:58:01.000,188,11048867,-795,0,1783461480,12755.12916851999,356.6668744800045,54173.850149280006 2026-07-07,21:58:02.000,188,11048866,-795,0,1783461481,12755.07527804,356.68802187000256,54173.61957432 2026-07-07,21:58:03.000,188,11048861,-795,0,1783461482,12755.05506911,356.77261143000214,54173.57066448 2026-07-07,21:58:04.000,188,11048864,-795,0,1783461483,12755.311048889991,356.7655623000028,54174.0318144 2026-07-07,21:58:05.000,188,11048836,-795,0,1783461484,12755.284103649996,356.7937588200002,54174.00386592 2026-07-07,21:58:06.000,188,11048864,-795,0,1783461485,12755.290839959991,356.8008079499996,54173.88508488 2026-07-07,21:58:07.000,188,11048811,-795,0,1783461486,12755.284103649996,356.8290044700043,54173.96893032001 2026-07-07,21:58:08.000,188,11048794,-795,0,1783461487,12755.391884609991,356.7937588200002,54173.97591744 2026-07-07,21:58:09.000,188,11048852,-795,0,1783461488,12755.398620920001,356.7303166499987,54174.08072424 2026-07-07,21:58:10.000,188,11048860,-795,0,1783461489,12755.486192949997,356.65982534999785,54174.1715568 2026-07-07,21:58:11.000,188,11048842,-795,0,1783461490,12755.405357229996,356.61048144000233,54174.115659840005 2026-07-07,21:58:12.000,188,11048900,-795,0,1783461491,12755.445775089996,356.46244971000124,54174.115659840005 2026-07-07,21:58:13.000,188,11048840,-795,0,1783461492,12755.351466749991,356.3567127600036,54173.92002048001 2026-07-07,21:58:14.000,188,11048838,-795,0,1783461493,12755.398620920001,356.1875336400044,54174.08771136001 2026-07-07,21:58:15.000,188,11048854,-795,0,1783461494,12755.391884609991,356.0888458199988,54174.1016856 2026-07-07,21:58:16.000,188,11048844,-795,0,1783461495,12755.371675679991,355.96901061000244,54173.97591744 2026-07-07,21:58:17.000,188,11048935,-795,0,1783461496,12755.364939369996,355.78573323000455,54173.996878800004 2026-07-07,21:58:18.000,188,11048857,-795,0,1783461497,12755.344730439996,355.5672102000026,54173.731368240005 2026-07-07,21:58:19.000,188,11048885,-795,0,1783461498,12755.29757627,355.32753978000255,54173.72438112001 2026-07-07,21:58:20.000,188,11048819,-795,0,1783461499,12755.203267929995,355.03147632000037,54173.65450992001 2026-07-07,21:58:21.000,188,11048839,-795,0,1783461500,12755.01465125,354.9398376300014,54173.6475228 2026-07-07,21:58:22.000,188,11048829,-795,0,1783461501,12754.879925049994,354.897542849998,54173.59162584 2026-07-07,21:58:24.000,188,11048883,-795,0,1783461503,12754.469010139997,355.024427190001,54173.57066448 2026-07-07,21:58:25.000,188,11048845,-795,0,1783461504,12754.448801209997,355.13016413999867,54173.682458400006 2026-07-07,21:58:26.000,188,11048860,-795,0,1783461505,12754.529636929998,355.2218028300049,54173.74534248 2026-07-07,21:58:27.000,188,11048893,-795,0,1783461506,12754.583527409988,355.32753978000255,54173.780278080005 2026-07-07,21:58:28.000,188,11048839,-795,0,1783461507,12754.610472649998,355.37688368999807,54173.58463872001 2026-07-07,21:58:29.000,188,11048883,-795,0,1783461508,12754.671099439998,355.4050802100028,54173.65450992001 2026-07-07,21:58:30.000,188,11048864,-795,0,1783461509,12754.873188739999,355.4544241199983,54173.75232960001 2026-07-07,21:58:31.000,188,11048809,-795,0,1783461510,12754.89339767,355.51081716000044,54173.71040688 2026-07-07,21:58:32.000,188,11048895,-795,0,1783461511,12755.03486018,355.5319645499985,54173.626561439996 2026-07-07,21:58:33.000,188,11048917,-795,0,1783461512,12755.06854172999,355.56016107000323,54173.5776516 2026-07-07,21:58:34.000,188,11048894,-795,0,1783461513,12755.243685789996,355.5460628100045,54173.45188344 2026-07-07,21:58:35.000,188,11048904,-795,0,1783461514,12755.385148299996,355.6165541099981,54173.63354856001 2026-07-07,21:58:36.000,188,11048885,-795,0,1783461515,12755.593973909992,355.5672102000026,54173.794252319996 2026-07-07,21:58:37.000,188,11048840,-795,0,1783461516,12755.674809629993,355.5531119400039,54173.8571364 2026-07-07,21:58:38.000,188,11048836,-795,0,1783461517,12755.809535829998,355.5390136799979,54173.8571364 2026-07-07,21:58:39.000,188,11048794,-795,0,1783461518,12755.849953689998,355.5460628100045,54173.731368240005 2026-07-07,21:58:40.000,188,11048795,-795,0,1783461519,12755.957734649994,355.48966977000237,54173.829187920004 2026-07-07,21:58:41.000,188,11048852,-795,0,1783461520,12756.038570369994,355.48966977000237,54173.8571364 2026-07-07,21:58:42.000,188,11048855,-795,0,1783461521,12756.15308764,355.5178662899998,54173.87809776 2026-07-07,21:58:43.000,188,11048891,-795,0,1783461522,12756.119406089994,355.5531119400039,54173.84316216001 2026-07-07,21:58:44.000,188,11048868,-795,0,1783461523,12756.092460849999,355.51081716000044,54173.7872652 2026-07-07,21:58:45.000,188,11048881,-795,0,1783461524,12756.16656025999,355.5813084600013,54173.95495608 2026-07-07,21:58:46.000,188,11048865,-795,0,1783461525,12756.21371443,355.6165541099981,54174.0318144 2026-07-07,21:58:47.000,188,11048799,-795,0,1783461526,12756.058779299994,355.65884889000154,54173.850149280006 2026-07-07,21:58:48.000,188,11048875,-795,0,1783461527,12756.092460849999,355.687045409999,54173.97591744 2026-07-07,21:58:49.000,188,11048844,-795,0,1783461528,12756.038570369994,355.8280280100007,54174.12264696 2026-07-07,21:58:50.000,188,11048902,-795,0,1783461529,12755.977943579994,355.8914701800022,54174.10867272001 2026-07-07,21:58:51.000,188,11048841,-795,0,1783461530,12755.863426309988,356.00425625999924,54174.115659840005 2026-07-07,21:58:52.000,188,11048881,-795,0,1783461531,12755.903844169989,356.00425625999924,54174.26238936 2026-07-07,21:58:53.000,188,11048885,-795,0,1783461532,12755.816272139993,356.1099932100042,54174.30431208001 2026-07-07,21:58:54.000,188,11048900,-795,0,1783461533,12755.701754870002,356.18048450999777,54174.10867272001 2026-07-07,21:58:55.000,188,11048824,-795,0,1783461534,12755.661337010002,356.25097580999864,54174.234440880005 2026-07-07,21:58:56.000,188,11048844,-795,0,1783461535,12755.661337010002,356.3073688500008,54174.27636360001 2026-07-07,21:58:57.000,188,11048866,-795,0,1783461536,12755.627655459997,356.36376189000293,54174.29033784 2026-07-07,21:58:58.000,188,11048838,-795,0,1783461537,12755.654600699992,356.37786015000165,54174.29033784 2026-07-07,21:58:59.000,188,11048867,-795,0,1783461538,12755.593973909992,356.4342531900038,54174.234440880005 2026-07-07,21:59:00.000,188,11048869,-795,0,1783461539,12755.688282249997,356.4201549299978,54174.332260560004 2026-07-07,21:59:01.000,188,11048870,-795,0,1783461540,12755.762381660003,356.42720406000444,54174.43008024 2026-07-07,21:59:02.000,188,11048816,-795,0,1783461541,12755.802799519988,356.44130232000316,54174.42309312001 2026-07-07,21:59:03.000,188,11048839,-795,0,1783461542,12755.769117969998,356.4554005800019,54174.43008024 2026-07-07,21:59:05.000,188,11048854,-795,0,1783461544,12755.897107859993,356.49769535999803,54174.332260560004 2026-07-07,21:59:06.000,188,11048827,-795,0,1783461545,12756.038570369994,356.49769535999803,54174.40911888 2026-07-07,21:59:07.000,188,11048865,-795,0,1783461546,12756.06551560999,356.46244971000124,54174.465015839996 2026-07-07,21:59:08.000,188,11048881,-795,0,1783461547,12756.11266978,356.4906462299987,54174.33924768 2026-07-07,21:59:09.000,188,11048845,-795,0,1783461548,12756.139615019994,356.4906462299987,54174.33924768 2026-07-07,21:59:10.000,188,11048876,-795,0,1783461549,12756.20697811999,356.42720406000444,54174.3811704 2026-07-07,21:59:11.000,188,11048791,-795,0,1783461550,12756.18676918999,356.41310579999845,54174.36020904 2026-07-07,21:59:12.000,188,11048890,-795,0,1783461551,12756.22718704999,356.3708110200023,54174.33924768 2026-07-07,21:59:13.000,188,11048862,-795,0,1783461552,12756.15308764,356.3496636300042,54174.29033784 2026-07-07,21:59:14.000,188,11048848,-795,0,1783461553,12756.16656025999,356.26507407000463,54174.22745376001 2026-07-07,21:59:15.000,188,11048875,-795,0,1783461554,12756.10593346999,356.1875336400044,54174.26238936 2026-07-07,21:59:16.000,188,11048878,-795,0,1783461555,12756.159823949994,356.11704234000354,54174.32527344001 2026-07-07,21:59:17.000,188,11048872,-715,0,1783461556,12756.18676918999,356.0606493000014,54174.37418328001 2026-07-07,21:59:18.000,188,11048912,-795,0,1783461557,12756.15308764,356.0113053899986,54174.33924768 2026-07-07,21:59:19.000,188,11048791,-795,0,1783461558,12756.058779299994,355.9760597400018,54174.29033784 2026-07-07,21:59:20.000,188,11048864,-795,0,1783461559,12755.984679889989,355.8773719200035,54174.08072424 2026-07-07,21:59:21.000,188,11048773,-795,0,1783461560,12755.890371549998,355.90556844000093,54174.03880152001 2026-07-07,21:59:22.000,188,11048843,-795,0,1783461561,12755.890371549998,355.8421262699994,54174.017840160006 2026-07-07,21:59:23.000,188,11048851,-795,0,1783461562,12755.769117969998,355.90556844000093,54173.96893032001 2026-07-07,21:59:24.000,188,11048879,-795,0,1783461563,12755.836481069993,355.9619614800031,54174.02482728 2026-07-07,21:59:25.000,188,11048848,-795,0,1783461564,12755.775854279993,356.04655104000267,54173.850149280006 2026-07-07,21:59:26.000,188,11048866,-795,0,1783461565,12755.897107859993,356.11704234000354,54173.97591744 2026-07-07,21:59:27.000,188,11048796,-795,0,1783461566,12755.924053099989,356.25097580999864,54173.96893032001 2026-07-07,21:59:28.000,188,11048891,-795,0,1783461567,12755.984679889989,356.32851623999886,54173.98290456 2026-07-07,21:59:29.000,188,11048880,-795,0,1783461568,12756.10593346999,356.4835970999993,54174.00386592 2026-07-07,21:59:30.000,188,11048881,-795,0,1783461569,12756.20697811999,356.5822849200049,54173.84316216001 2026-07-07,21:59:31.000,188,11048869,-795,0,1783461570,12756.260868599995,356.68802187000256,54173.66848416 2026-07-07,21:59:32.000,188,11048894,-795,0,1783461571,12756.523584689996,356.8290044700043,54173.961943199996 2026-07-07,21:59:33.000,188,11048846,-795,0,1783461572,12756.712201369992,356.85015186000237,54174.09469848 2026-07-07,21:59:34.000,188,11048881,-795,0,1783461573,12756.894081739993,356.9135940300039,54174.08771136001 2026-07-07,21:59:35.000,188,11048817,-795,0,1783461574,12756.947972219998,356.9488396800007,54173.87809776 2026-07-07,21:59:36.000,188,11048895,-795,0,1783461575,12757.042280559988,356.99818359000346,54173.94098184001 2026-07-07,21:59:37.000,188,11048795,-795,0,1783461576,12757.197215689994,356.9488396800007,54174.05976288001 2026-07-07,21:59:38.000,188,11048867,-795,0,1783461577,12757.37235975,356.88539750999917,54174.17854392001 2026-07-07,21:59:39.000,188,11048872,-795,0,1783461578,12757.419513919995,356.8642501200011,54174.1715568 2026-07-07,21:59:40.000,188,11048881,-795,0,1783461579,12757.540767499995,356.78670969000086,54174.13662120001 2026-07-07,21:59:41.000,188,11048902,-795,0,1783461580,12757.64854845999,356.67392361000384,54174.24841512 2026-07-07,21:59:42.000,188,11048876,-795,0,1783461581,12757.68896631999,356.52589188000275,54174.32527344001 2026-07-07,21:59:43.000,188,11048792,-795,0,1783461582,12757.64854845999,356.5188427500034,54174.38815752 2026-07-07,21:59:44.000,188,11048884,-795,0,1783461583,12757.73612049,356.41310579999845,54174.31828632 2026-07-07,21:59:45.000,188,11048872,-795,0,1783461584,12757.55424012,356.31441798000014,54174.02482728 2026-07-07,21:59:46.000,188,11048892,-795,0,1783461585,12757.65528477,356.2439266799993,54174.353221920006 2026-07-07,21:59:47.000,188,11048859,-795,0,1783461586,12757.59465798,356.2227792900012,54174.47200296001 2026-07-07,21:59:48.000,188,11048886,-795,0,1783461587,12757.621603219995,356.19458277000376,54174.402131760005 2026-07-07,21:59:49.000,188,11048828,-795,0,1783461588,12757.540767499995,356.2086810300025,54174.26937648 2026-07-07,21:59:50.000,188,11048878,-795,0,1783461589,12757.39256868,356.16638624999905,54174.21347952 2026-07-07,21:59:51.000,188,11048759,-715,0,1783461590,12757.41277761,356.258024939998,54174.22046664 2026-07-07,21:59:52.000,188,11048802,-795,0,1783461591,12757.50708594999,356.258024939998,54174.234440880005 2026-07-07,21:59:53.000,188,11048857,-795,0,1783461592,12757.39256868,356.3214671099995,54174.3112992 2026-07-07,21:59:54.000,188,11048842,-795,0,1783461593,12757.43298654,356.4201549299978,54174.26238936 2026-07-07,21:59:55.000,188,11048886,-795,0,1783461594,12757.439722849995,356.49769535999803,54174.15059544 2026-07-07,21:59:56.000,188,11048882,-795,0,1783461595,12757.50708594999,356.57523578999826,54174.3112992 2026-07-07,21:59:57.000,188,11048871,-795,0,1783461596,12757.53403119,356.6316288300004,54174.44405448001 2026-07-07,21:59:58.000,188,11048882,-795,0,1783461597,12757.601394289995,356.68802187000256,54174.465015839996 2026-07-07,21:59:59.000,188,11048822,-795,0,1783461598,12757.64854845999,356.70916926000064,54174.465015839996 2026-07-07,22:00:00.000,188,11048850,-795,0,1783461599,12757.66875738999,356.7373657799981,54174.47200296001 2026-07-07,22:00:01.000,188,11048844,-795,0,1783461600,12757.540767499995,356.7937588200002,54174.36719616 2026-07-07,22:00:02.000,188,11048846,-795,0,1783461601,12757.58792166999,356.7585131700034,54174.353221920006 2026-07-07,22:00:03.000,188,11048880,-795,0,1783461602,12757.6754937,356.8008079499996,54174.50693856 2026-07-07,22:00:04.000,188,11048881,-795,0,1783461603,12757.742856799996,356.7655623000028,54174.59777112 2026-07-07,22:00:05.000,188,11048878,-795,0,1783461604,12757.58792166999,356.7373657799981,54174.40911888 2026-07-07,22:00:06.000,188,11048877,-795,0,1783461605,12757.75632942,356.71621839,54174.57680976 2026-07-07,22:00:07.000,188,11048823,-795,0,1783461606,12757.796747280001,356.68802187000256,54174.65366808 2026-07-07,22:00:08.000,188,11048870,-795,0,1783461607,12757.843901449996,356.6950710000019,54174.64668096 2026-07-07,22:00:09.000,188,11048910,-795,0,1783461608,12757.796747280001,356.7373657799981,54174.58379688 2026-07-07,22:00:10.000,188,11048910,-795,0,1783461609,12757.816956210001,356.7444149100047,54174.4859772 2026-07-07,22:00:11.000,188,11048887,-795,0,1783461610,12757.837165140001,356.77261143000214,54174.47899008 2026-07-07,22:00:12.000,188,11048904,-795,0,1783461611,12758.012309199992,356.80785707999894,54174.75148776 2026-07-07,22:00:13.000,188,11048909,-795,0,1783461612,12757.998836580002,356.8008079499996,54174.786423360005 2026-07-07,22:00:14.000,188,11048896,-795,0,1783461613,12758.113353849993,356.843102730003,54174.77943624001 2026-07-07,22:00:15.000,188,11048883,-795,0,1783461614,12758.066199679997,356.85015186000237,54174.667642320004 2026-07-07,22:00:16.000,188,11048883,-795,0,1783461615,12757.958418720002,356.88539750999917,54174.5558484 2026-07-07,22:00:17.000,188,11048914,-795,0,1783461616,12757.904528239997,356.9135940300039,54174.402131760005 2026-07-07,22:00:18.000,188,11048880,-795,0,1783461617,12758.039254440002,356.92064316000324,54174.64668096 2026-07-07,22:00:19.000,188,11048864,-795,0,1783461618,12758.059463370002,356.92064316000324,54174.81437184 2026-07-07,22:00:20.000,188,11048891,-795,0,1783461619,12758.012309199992,356.8783483799998,54174.835333200004 2026-07-07,22:00:21.000,188,11048889,-795,0,1783461620,12757.938209790002,356.82195533999766,54174.80738472001 2026-07-07,22:00:22.000,188,11048862,-795,0,1783461621,12757.870846689992,356.8008079499996,54174.75847488001 2026-07-07,22:00:23.000,188,11048887,-795,0,1783461622,12757.803483589996,356.67392361000384,54174.84232032 2026-07-07,22:00:24.000,188,11048868,-795,0,1783461623,12757.601394289995,356.63867795999977,54174.77244912 2026-07-07,22:00:26.000,188,11048861,-795,0,1783461625,12757.520558569995,356.52589188000275,54174.71655216 2026-07-07,22:00:27.000,188,11048862,-795,0,1783461626,12757.42625022999,356.4342531900038,54174.835333200004 2026-07-07,22:00:28.000,188,11048889,-795,0,1783461627,12757.37235975,356.39900753999973,54174.80738472001 2026-07-07,22:00:29.000,188,11048886,-795,0,1783461628,12757.291524029999,356.3355653699982,54174.77943624001 2026-07-07,22:00:30.000,188,11048868,-795,0,1783461629,12757.210688309999,356.2862214600027,54174.63969384001 2026-07-07,22:00:31.000,188,11048900,-795,0,1783461630,12757.163534139989,356.25097580999864,54174.66065520001 2026-07-07,22:00:32.000,188,11048855,-795,0,1783461631,12757.116379969993,356.26507407000463,54174.5558484 2026-07-07,22:00:33.000,188,11048867,-795,0,1783461632,12757.123116279989,356.25097580999864,54174.59078400001 2026-07-07,22:00:34.000,188,11048867,-795,0,1783461633,12757.109643659998,356.27917233000335,54174.520912800006 2026-07-07,22:00:35.000,188,11048883,-795,0,1783461634,12757.096171039993,356.272123200004,54174.45802872 2026-07-07,22:00:36.000,188,11048789,-795,0,1783461635,12757.102907349989,356.3355653699982,54174.42309312001 2026-07-07,22:00:37.000,188,11048857,-795,0,1783461636,12757.217424619994,356.3355653699982,54174.47899008 2026-07-07,22:00:38.000,188,11048853,-795,0,1783461637,12757.34541450999,356.4201549299978,54174.60475824 2026-07-07,22:00:39.000,188,11048844,-795,0,1783461638,12757.311732959999,356.4694988400006,54174.57680976 2026-07-07,22:00:40.000,188,11048877,-795,0,1783461639,12757.34541450999,356.4835970999993,54174.43706736 2026-07-07,22:00:41.000,188,11048892,-795,0,1783461640,12757.36562343999,356.52589188000275,54174.40911888 2026-07-07,22:00:42.000,188,11048843,-795,0,1783461641,12757.39256868,356.56113752999954,54174.22046664 2026-07-07,22:00:43.000,188,11048864,-795,0,1783461642,12757.37235975,356.5963831800036,54174.29033784 2026-07-07,22:00:44.000,188,11048872,-795,0,1783461643,12757.49361333,356.6316288300004,54174.402131760005 2026-07-07,22:00:45.000,188,11048849,-795,0,1783461644,12757.53403119,356.62457970000105,54174.499951440004 2026-07-07,22:00:46.000,188,11048777,-795,0,1783461645,12757.419513919995,356.6316288300004,54174.19251816 2026-07-07,22:00:47.000,188,11048848,-795,0,1783461646,12757.45319547,356.603432310003,54174.33924768 2026-07-07,22:00:48.000,188,11048877,-795,0,1783461647,12757.540767499995,356.5963831800036,54174.40911888 2026-07-07,22:00:49.000,188,11048880,-795,0,1783461648,12757.601394289995,356.56113752999954,54174.47899008 2026-07-07,22:00:50.000,188,11048910,-795,0,1783461649,12757.662021079996,356.58933405000425,54174.54886128 2026-07-07,22:00:51.000,188,11048871,-755,0,1783461650,12757.621603219995,356.6175305700017,54174.52789992 2026-07-07,22:00:52.000,188,11048881,-795,0,1783461651,12757.790010969991,356.5681866599989,54174.520912800006 2026-07-07,22:00:53.000,188,11048890,-795,0,1783461652,12757.837165140001,356.5681866599989,54174.667642320004 2026-07-07,22:00:54.000,188,11048914,-795,0,1783461653,12757.891055619992,356.57523578999826,54174.6955908 2026-07-07,22:00:55.000,188,11048880,-795,0,1783461654,12757.938209790002,356.5470392700008,54174.70956504001 2026-07-07,22:00:57.000,188,11048866,-795,0,1783461656,12758.025781819997,356.57523578999826,54174.59078400001 2026-07-07,22:00:58.000,188,11048905,-795,0,1783461657,12758.052727059992,356.603432310003,54174.73052640001 2026-07-07,22:00:59.000,188,11048899,-795,0,1783461658,12758.086408609997,356.57523578999826,54174.75148776 2026-07-07,22:01:00.000,188,11048917,-795,0,1783461659,12758.126826469997,356.5822849200049,54174.75148776 2026-07-07,22:01:01.000,188,11048907,-795,0,1783461660,12758.106617539997,356.57523578999826,54174.73052640001 2026-07-07,22:01:02.000,188,11048890,-795,0,1783461661,12758.160508020002,356.57523578999826,54174.81437184 2026-07-07,22:01:03.000,188,11048875,-795,0,1783461662,12758.153771709993,356.56113752999954,54174.800397599996 2026-07-07,22:01:04.000,188,11048905,-795,0,1783461663,12758.133562779993,356.57523578999826,54174.77244912 2026-07-07,22:01:05.000,188,11048854,-795,0,1783461664,12757.992100269992,356.5681866599989,54174.67462944 2026-07-07,22:01:06.000,188,11048892,-795,0,1783461665,12757.965155029997,356.511793620004,54174.73052640001 2026-07-07,22:01:07.000,188,11048868,-795,0,1783461666,12757.911264549992,356.5188427500034,54174.68161656001 2026-07-07,22:01:08.000,188,11048875,-795,0,1783461667,12757.918000860001,356.47654796999996,54174.765462 2026-07-07,22:01:09.000,188,11048855,-795,0,1783461668,12757.864110379996,356.42720406000444,54174.800397599996 2026-07-07,22:01:10.000,188,11048866,-795,0,1783461669,12757.830428829991,356.41310579999845,54174.96110136 2026-07-07,22:01:11.000,188,11048857,-795,0,1783461670,12757.73612049,356.34261450000486,54174.884243040004 2026-07-07,22:01:12.000,188,11048904,-795,0,1783461671,12757.63507584,356.3214671099995,54174.79341048 2026-07-07,22:01:13.000,188,11048884,-635,0,1783461672,12757.53403119,356.27917233000335,54174.79341048 2026-07-07,22:01:14.000,188,11048873,-795,0,1783461673,12757.48687701999,356.2862214600027,54174.74450064 2026-07-07,22:01:15.000,188,11048878,-795,0,1783461674,12757.48687701999,356.272123200004,54174.91219152 2026-07-07,22:01:16.000,188,11048890,-715,0,1783461675,12757.49361333,356.29327059000207,54174.96110136 2026-07-07,22:01:17.000,188,11048884,-795,0,1783461676,12757.379096059994,356.3214671099995,54174.765462 2026-07-07,22:01:18.000,188,11048917,-795,0,1783461677,12757.43298654,356.3073688500008,54174.905204400005 2026-07-07,22:01:19.000,188,11048847,-795,0,1783461678,12757.480140709995,356.34261450000486,54174.93315288 2026-07-07,22:01:20.000,188,11048836,-795,0,1783461679,12757.4734044,356.42720406000444,54174.77943624001 2026-07-07,22:01:21.000,188,11048859,-795,0,1783461680,12757.520558569995,356.44130232000316,54174.905204400005 2026-07-07,22:01:22.000,188,11048902,-795,0,1783461681,12757.53403119,356.511793620004,54174.80738472001 2026-07-07,22:01:23.000,188,11048907,-795,0,1783461682,12757.540767499995,356.5470392700008,54174.84930744001 2026-07-07,22:01:24.000,188,11048878,-795,0,1783461683,12757.63507584,356.61048144000233,54174.905204400005 2026-07-07,22:01:25.000,188,11048941,-795,0,1783461684,12757.55424012,356.6457270899991,54174.93315288 2026-07-07,22:01:26.000,188,11048915,-795,0,1783461685,12757.722647869996,356.6527762199985,54175.003024080004 2026-07-07,22:01:27.000,188,11048868,-795,0,1783461686,12757.702438939996,356.68802187000256,54174.91917864 2026-07-07,22:01:28.000,188,11048883,-795,0,1783461687,12757.75632942,356.7021201300013,54174.89821728001 2026-07-07,22:01:29.000,188,11048880,-755,0,1783461688,12757.769802039991,356.68802187000256,54174.89821728001 2026-07-07,22:01:30.000,188,11048916,-795,0,1783461689,12757.850637759992,356.6457270899991,54174.954114240005 2026-07-07,22:01:31.000,188,11048890,-795,0,1783461690,12757.877583000001,356.67392361000384,54175.03097256 2026-07-07,22:01:32.000,188,11048871,-795,0,1783461691,12757.891055619992,356.603432310003,54174.91219152 2026-07-07,22:01:33.000,188,11048891,-795,0,1783461692,12757.965155029997,356.5470392700008,54175.03097256 2026-07-07,22:01:34.000,188,11048933,-795,0,1783461693,12757.978627650002,356.50474449000467,54174.99603696001 2026-07-07,22:01:35.000,188,11048857,-795,0,1783461694,12758.045990749997,356.4483514500025,54175.06590816001 2026-07-07,22:01:36.000,188,11048893,-795,0,1783461695,12758.052727059992,356.4342531900038,54175.06590816001 2026-07-07,22:01:37.000,188,11048892,-795,0,1783461696,12758.052727059992,356.37786015000165,54174.89123016 2026-07-07,22:01:38.000,188,11048919,-795,0,1783461697,12758.039254440002,356.34261450000486,54174.87725592001 2026-07-07,22:01:39.000,188,11048861,-795,0,1783461698,12758.012309199992,356.3708110200023,54174.8702688 2026-07-07,22:01:40.000,188,11048878,-795,0,1783461699,12758.066199679997,356.37786015000165,54175.08686952 2026-07-07,22:01:41.000,188,11048910,-795,0,1783461700,12758.066199679997,356.37786015000165,54175.09385664001 2026-07-07,22:01:42.000,188,11048897,-795,0,1783461701,12758.039254440002,356.384909280001,54175.03795968 2026-07-07,22:01:43.000,188,11048871,-795,0,1783461702,12758.012309199992,356.44130232000316,54175.08686952 2026-07-07,22:01:44.000,188,11048888,-795,0,1783461703,12758.019045510002,356.4342531900038,54175.0100112 2026-07-07,22:01:45.000,188,11048869,-795,0,1783461704,12758.032518129992,356.4342531900038,54175.10084376 2026-07-07,22:01:46.000,188,11048909,-795,0,1783461705,12758.019045510002,356.4554005800019,54174.98206272 2026-07-07,22:01:48.000,188,11048919,-795,0,1783461707,12757.971891339992,356.42720406000444,54175.15674072 2026-07-07,22:01:49.000,188,11048899,-795,0,1783461708,12758.032518129992,356.4060566699991,54175.26853464 2026-07-07,22:01:50.000,188,11048894,-795,0,1783461709,12758.059463370002,356.3355653699982,54175.22661192 2026-07-07,22:01:51.000,188,11048850,-795,0,1783461710,12758.059463370002,356.3073688500008,54175.240586160005 2026-07-07,22:01:52.000,188,11048914,-795,0,1783461711,12758.032518129992,356.258024939998,54175.16372784001 2026-07-07,22:01:53.000,188,11048881,-795,0,1783461712,12757.931473479992,356.21573016000184,54175.03097256 2026-07-07,22:01:54.000,188,11048917,-795,0,1783461713,12757.978627650002,356.1734353799984,54174.96808848 2026-07-07,22:01:55.000,188,11048877,-795,0,1783461714,12758.012309199992,356.145238860001,54175.03795968 2026-07-07,22:01:56.000,188,11048903,-795,0,1783461715,12758.113353849993,356.15228799000033,54175.26154752001 2026-07-07,22:01:57.000,188,11048896,-795,0,1783461716,12758.160508020002,356.18048450999777,54175.24757328 2026-07-07,22:01:59.000,188,11048830,-795,0,1783461718,12758.187453259998,356.2227792900012,54175.19866344 2026-07-07,22:02:00.000,188,11048891,-795,0,1783461719,12758.261552669988,356.2862214600027,54175.170714960004 2026-07-07,22:02:01.000,188,11048866,-795,0,1783461720,12758.214398499993,356.32851623999886,54175.003024080004 2026-07-07,22:02:02.000,188,11048892,-795,0,1783461721,12758.322179459989,356.44130232000316,54175.09385664001 2026-07-07,22:02:03.000,188,11048897,-795,0,1783461722,12758.362597319989,356.511793620004,54175.10084376 2026-07-07,22:02:04.000,188,11048920,-795,0,1783461723,12758.510796139999,356.58933405000425,54175.23359904001 2026-07-07,22:02:05.000,188,11048902,-795,0,1783461724,12758.54447768999,356.67392361000384,54175.29648312 2026-07-07,22:02:06.000,188,11048881,-795,0,1783461725,12758.61184079,356.78670969000086,54175.28250888001 2026-07-07,22:02:07.000,188,11048853,-795,0,1783461726,12758.56468661999,356.83605360000365,54175.23359904001 2026-07-07,22:02:08.000,188,11048869,-795,0,1783461727,12758.64552233999,356.92064316000324,54175.28250888001 2026-07-07,22:02:09.000,188,11048922,-795,0,1783461728,12758.64552233999,356.9911344600041,54175.20565056 2026-07-07,22:02:10.000,188,11048881,-795,0,1783461729,12758.68594019999,357.0122818500022,54175.21263768001 2026-07-07,22:02:11.000,188,11048908,-795,0,1783461730,12758.699412819995,357.08277315000305,54175.3244316 2026-07-07,22:02:12.000,188,11048903,-795,0,1783461731,12758.719621749995,357.1039205400011,54175.36635432 2026-07-07,22:02:13.000,188,11048906,-795,0,1783461732,12758.69267651,357.0898222800024,54175.387315680004 2026-07-07,22:02:14.000,188,11048908,-795,0,1783461733,12758.65225865,357.0616257599977,54175.36635432 2026-07-07,22:02:15.000,188,11048852,-795,0,1783461734,12758.64552233999,357.05457662999834,54175.44321264 2026-07-07,22:02:16.000,188,11048956,-795,0,1783461735,12758.64552233999,357.01933098000154,54175.506096720004 2026-07-07,22:02:17.000,188,11048914,-795,0,1783461736,12758.56468661999,356.9629379399994,54175.47116112 2026-07-07,22:02:18.000,188,11048921,-795,0,1783461737,12758.50405982999,356.95588881000003,54175.408277040005 2026-07-07,22:02:19.000,188,11048931,-795,0,1783461738,12758.531005069999,356.8783483799998,54175.42225128 2026-07-07,22:02:20.000,188,11048906,-795,0,1783461739,12758.50405982999,356.843102730003,54175.56199368 2026-07-07,22:02:21.000,188,11048919,-795,0,1783461740,12758.50405982999,356.8290044700043,54175.68776184001 2026-07-07,22:02:22.000,188,11048915,-795,0,1783461741,12758.52426875999,356.82195533999766,54175.63186488 2026-07-07,22:02:23.000,188,11048918,-795,0,1783461742,12758.497323519994,356.7796605600015,54175.65282624 2026-07-07,22:02:24.000,188,11048898,-795,0,1783461743,12758.477114589994,356.80785707999894,54175.527058080006 2026-07-07,22:02:25.000,188,11048883,-795,0,1783461744,12758.50405982999,356.7937588200002,54175.54103232 2026-07-07,22:02:26.000,188,11048928,-795,0,1783461745,12758.456905659994,356.7796605600015,54175.48513536 2026-07-07,22:02:27.000,188,11048919,-795,0,1783461746,12758.61184079,356.8149062099983,54175.638852 2026-07-07,22:02:28.000,188,11048951,-795,0,1783461747,12758.58489554999,356.8149062099983,54175.59692928001 2026-07-07,22:02:29.000,188,11048882,-795,0,1783461748,12758.557950309994,356.82195533999766,54175.43622552 2026-07-07,22:02:30.000,188,11048937,-795,0,1783461749,12758.658994959995,356.82195533999766,54175.63186488 2026-07-07,22:02:31.000,188,11048893,-795,0,1783461750,12758.679203889995,356.7655623000028,54175.673787600004 2026-07-07,22:02:32.000,188,11048915,-795,0,1783461751,12758.71288544,356.7585131700034,54175.68077472 2026-07-07,22:02:33.000,188,11048892,-795,0,1783461752,12758.739830679995,356.65982534999785,54175.638852 2026-07-07,22:02:34.000,188,11048870,-795,0,1783461753,12758.69267651,356.57523578999826,54175.457186880005 2026-07-07,22:02:35.000,188,11048933,-795,0,1783461754,12758.76677591999,356.4201549299978,54175.359367200006 2026-07-07,22:02:36.000,188,11048891,-795,0,1783461755,12758.90823842999,356.36376189000293,54175.52007096001 2026-07-07,22:02:37.000,188,11048895,-795,0,1783461756,12759.002546769996,356.29327059000207,54175.43622552 2026-07-07,22:02:38.000,188,11048895,-795,0,1783461757,12758.9553926,356.39195841000037,54175.408277040005 2026-07-07,22:02:39.000,188,11048920,-795,0,1783461758,12758.820666399995,356.3355653699982,54175.219624800004 2026-07-07,22:02:40.000,188,11048968,-795,0,1783461759,12758.71288544,356.34261450000486,54175.28250888001 2026-07-07,22:02:41.000,188,11048901,-795,0,1783461760,12758.68594019999,356.29327059000207,54175.338405840004 2026-07-07,22:02:42.000,188,11048877,-795,0,1783461761,12758.63204972,356.272123200004,54175.34539296 2026-07-07,22:02:43.000,188,11048853,-795,0,1783461762,12758.57142293,356.22982842000056,54175.27552176 2026-07-07,22:02:44.000,188,11048926,-795,0,1783461763,12758.510796139999,356.1593371199997,54175.31045736001 2026-07-07,22:02:45.000,188,11048894,-795,0,1783461764,12758.557950309994,356.01835451999796,54175.3244316 2026-07-07,22:02:46.000,188,11048901,-795,0,1783461765,12758.699412819995,356.01835451999796,54175.37334144 2026-07-07,22:02:47.000,188,11048909,-795,0,1783461766,12758.85434795,356.0747475600001,54175.49910960001 2026-07-07,22:02:48.000,188,11048894,-795,0,1783461767,12758.962128909996,356.1381897300016,54175.49212248 2026-07-07,22:02:49.000,188,11048923,-475,0,1783461768,12758.91497474,356.18048450999777,54175.37334144 2026-07-07,22:02:50.000,188,11048914,-795,0,1783461769,12758.968865219991,356.2227792900012,54175.38032856001 2026-07-07,22:02:51.000,188,11048917,-795,0,1783461770,12759.069909869992,356.32851623999886,54175.506096720004 2026-07-07,22:02:52.000,188,11048903,-795,0,1783461771,12759.191163449992,356.3567127600036,54175.64583912001 2026-07-07,22:02:53.000,188,11048909,-795,0,1783461772,12759.164218209997,356.4201549299978,54175.58994216 2026-07-07,22:02:54.000,188,11048905,-795,0,1783461773,12759.144009279997,356.4342531900038,54175.555006560004 2026-07-07,22:02:55.000,188,11048893,-795,0,1783461774,12759.191163449992,356.41310579999845,54175.6039164 2026-07-07,22:02:56.000,188,11048920,-795,0,1783461775,12759.197899760002,356.39900753999973,54175.71571032001 2026-07-07,22:02:57.000,188,11048894,-795,0,1783461776,12759.137272970002,356.31441798000014,54175.64583912001 2026-07-07,22:02:58.000,188,11048916,-795,0,1783461777,12758.982337839996,356.22982842000056,54175.47814824001 2026-07-07,22:02:59.000,188,11048921,-795,0,1783461778,12759.036228320001,356.15228799000033,54175.59692928001 2026-07-07,22:03:00.000,188,11048903,-795,0,1783461779,12759.063173559996,356.1381897300016,54175.673787600004 2026-07-07,22:03:01.000,188,11048893,-795,0,1783461780,12759.002546769996,356.053600170002,54175.78558152001 2026-07-07,22:03:02.000,188,11048935,-795,0,1783461781,12758.91497474,355.9619614800031,54175.77160728 2026-07-07,22:03:03.000,188,11048865,-795,0,1783461782,12758.89476581,355.8985193100016,54175.70173608 2026-07-07,22:03:04.000,188,11048903,-795,0,1783461783,12758.82740270999,355.8491753999988,54175.5340452 2026-07-07,22:03:05.000,188,11048874,-795,0,1783461784,12758.760039609995,355.8280280100007,54175.51308384 2026-07-07,22:03:06.000,188,11048911,-795,0,1783461785,12758.74656698999,355.7786840999979,54175.5340452 2026-07-07,22:03:07.000,188,11048902,-795,0,1783461786,12758.739830679995,355.78573323000455,54175.56898080001 2026-07-07,22:03:08.000,188,11048914,-795,0,1783461787,12758.71288544,355.7927823600039,54175.527058080006 2026-07-07,22:03:09.000,188,11048897,-795,0,1783461788,12758.618577099995,355.85622452999814,54175.359367200006 2026-07-07,22:03:10.000,188,11048931,-795,0,1783461789,12758.618577099995,355.8491753999988,54175.464174 2026-07-07,22:03:11.000,188,11048884,-795,0,1783461790,12758.638786029995,355.94081408999773,54175.51308384 2026-07-07,22:03:12.000,188,11048878,-795,0,1783461791,12758.658994959995,355.94786322000436,54175.5340452 2026-07-07,22:03:13.000,188,11048877,-795,0,1783461792,12758.658994959995,355.94786322000436,54175.506096720004 2026-07-07,22:03:14.000,188,11048857,-795,0,1783461793,12758.52426875999,355.98310887000116,54175.359367200006 2026-07-07,22:03:15.000,188,11048880,-795,0,1783461794,12758.490587209999,356.03245278000395,54175.29648312 2026-07-07,22:03:16.000,188,11048910,-795,0,1783461795,12758.46364196999,355.9901580000005,54175.464174 2026-07-07,22:03:17.000,188,11048869,-715,0,1783461796,12758.436696729994,355.96901061000244,54175.408277040005 2026-07-07,22:03:18.000,188,11048917,-795,0,1783461797,12758.308706839998,355.96901061000244,54175.42923840001 2026-07-07,22:03:20.000,188,11048916,-795,0,1783461799,12758.093144919992,355.90556844000093,54175.22661192 2026-07-07,22:03:21.000,188,11048893,-795,0,1783461800,12757.992100269992,355.88442105000286,54175.21263768001 2026-07-07,22:03:22.000,188,11048889,-795,0,1783461801,12757.965155029997,355.8421262699994,54175.29648312 2026-07-07,22:03:23.000,188,11048881,-795,0,1783461802,12757.904528239997,355.87032279000414,54175.29648312 2026-07-07,22:03:24.000,188,11048875,-795,0,1783461803,12757.850637759992,355.8491753999988,54175.08686952 2026-07-07,22:03:25.000,188,11048901,-795,0,1783461804,12757.837165140001,355.80688062000263,54175.04494680001 2026-07-07,22:03:26.000,188,11048882,-795,0,1783461805,12757.71591156,355.78573323000455,54174.954114240005 2026-07-07,22:03:27.000,188,11048805,-795,0,1783461806,12757.62833952999,355.8914701800022,54175.10783088 2026-07-07,22:03:28.000,188,11048906,-795,0,1783461807,12757.641812149996,355.93376495999837,54175.13577936 2026-07-07,22:03:29.000,188,11048890,-795,0,1783461808,12757.60813059999,355.98310887000116,54175.11481800001 2026-07-07,22:03:30.000,188,11048898,-795,0,1783461809,12757.56771273999,356.11704234000354,54174.86328168 2026-07-07,22:03:31.000,188,11048903,-795,0,1783461810,12757.641812149996,356.2368775499999,54175.0798824 2026-07-07,22:03:32.000,188,11048908,-795,0,1783461811,12757.71591156,356.3003197200014,54175.2545604 2026-07-07,22:03:33.000,188,11048873,-795,0,1783461812,12757.742856799996,356.3567127600036,54175.2545604 2026-07-07,22:03:34.000,188,11048937,-795,0,1783461813,12757.702438939996,356.4694988400006,54175.11481800001 2026-07-07,22:03:35.000,188,11048890,-795,0,1783461814,12757.709175249991,356.4342531900038,54175.20565056 2026-07-07,22:03:36.000,188,11048902,-795,0,1783461815,12757.69570263,356.47654796999996,54175.34539296 2026-07-07,22:03:37.000,188,11048865,-795,0,1783461816,12757.662021079996,356.4835970999993,54175.42225128 2026-07-07,22:03:38.000,188,11048931,-795,0,1783461817,12757.662021079996,356.46244971000124,54175.47814824001 2026-07-07,22:03:39.000,188,11048923,-795,0,1783461818,12757.560976429995,356.42720406000444,54175.31744448 2026-07-07,22:03:40.000,188,11048905,-795,0,1783461819,12757.46666808999,356.39900753999973,54175.26853464 2026-07-07,22:03:41.000,188,11048879,-795,0,1783461820,12757.44645915999,356.3214671099995,54175.387315680004 2026-07-07,22:03:42.000,188,11048915,-795,0,1783461821,12757.459931779995,356.25097580999864,54175.54801944001 2026-07-07,22:03:43.000,188,11048863,-795,0,1783461822,12757.40604129999,356.0958949499982,54175.527058080006 2026-07-07,22:03:44.000,188,11048876,-795,0,1783461823,12757.251106169999,356.03245278000395,54175.45019976001 2026-07-07,22:03:45.000,188,11048926,-795,0,1783461824,12757.183743069989,355.94786322000436,54175.29648312 2026-07-07,22:03:46.000,188,11048902,-795,0,1783461825,12757.116379969993,355.8773719200035,54175.26154752001 2026-07-07,22:03:47.000,188,11048910,-795,0,1783461826,12757.129852589998,355.80688062000263,54175.42923840001 2026-07-07,22:03:48.000,188,11048833,-795,0,1783461827,12757.109643659998,355.7434384500011,54175.47116112 2026-07-07,22:03:49.000,188,11048914,-795,0,1783461828,12757.015335319993,355.72229106000304,54175.42225128 2026-07-07,22:03:50.000,188,11048905,-795,0,1783461829,12756.961444840003,355.7081928000043,54175.12879224 2026-07-07,22:03:51.000,188,11048830,-795,0,1783461830,12756.961444840003,355.73638932000176,54175.219624800004 2026-07-07,22:03:52.000,188,11048830,-795,0,1783461831,12756.988390079998,355.72229106000304,54175.31744448 2026-07-07,22:03:53.000,188,11048895,-795,0,1783461832,12757.022071629988,355.7645858399992,54175.28250888001 2026-07-07,22:03:54.000,188,11048931,-795,0,1783461833,12757.028807939998,355.79983149000327,54175.28250888001 2026-07-07,22:03:55.000,188,11048868,-795,0,1783461834,12756.988390079998,355.87032279000414,54175.09385664001 2026-07-07,22:03:56.000,188,11048854,-795,0,1783461835,12757.028807939998,355.90556844000093,54175.09385664001 2026-07-07,22:03:57.000,188,11048869,-795,0,1783461836,12757.096171039993,356.00425625999924,54175.13577936 2026-07-07,22:03:58.000,188,11048888,-795,0,1783461837,12757.129852589998,356.03245278000395,54175.12879224 2026-07-07,22:03:59.000,188,11048861,-795,0,1783461838,12757.143325209989,356.0606493000014,54175.0798824 2026-07-07,22:04:00.000,188,11048895,-795,0,1783461839,12757.015335319993,356.13114060000225,54174.86328168 2026-07-07,22:04:01.000,188,11048859,-795,0,1783461840,12757.001862699988,356.16638624999905,54174.835333200004 2026-07-07,22:04:02.000,188,11048916,-795,0,1783461841,12757.102907349989,356.1875336400044,54174.98904984 2026-07-07,22:04:03.000,188,11048857,-795,0,1783461842,12757.190479379999,356.2016319000031,54175.12879224 2026-07-07,22:04:04.000,188,11048870,-795,0,1783461843,12757.183743069989,356.2016319000031,54175.13577936 2026-07-07,22:04:05.000,188,11048905,-795,0,1783461844,12757.177006759994,356.2016319000031,54175.072895280005 2026-07-07,22:04:06.000,188,11048902,-795,0,1783461845,12757.163534139989,356.19458277000376,54174.99603696001 2026-07-07,22:04:07.000,188,11048893,-795,0,1783461846,12757.203951999989,356.1593371199997,54175.003024080004 2026-07-07,22:04:08.000,188,11048892,-795,0,1783461847,12757.123116279989,356.18048450999777,54175.023985440006 2026-07-07,22:04:09.000,188,11048856,-795,0,1783461848,12757.102907349989,356.19458277000376,54174.954114240005 2026-07-07,22:04:10.000,188,11048935,-795,0,1783461849,12756.961444840003,356.22982842000056,54174.688603680006 2026-07-07,22:04:11.000,188,11048892,-795,0,1783461850,12756.880609120002,356.272123200004,54174.73052640001 2026-07-07,22:04:12.000,188,11048876,-795,0,1783461851,12756.867136499997,356.2368775499999,54174.91917864 2026-07-07,22:04:13.000,188,11048885,-795,0,1783461852,12756.840191260002,356.1593371199997,54174.89821728001 2026-07-07,22:04:14.000,188,11048863,-795,0,1783461853,12756.921026980002,356.13114060000225,54174.94712712001 2026-07-07,22:04:15.000,188,11048847,-795,0,1783461854,12756.927763289998,356.19458277000376,54174.737513520005 2026-07-07,22:04:16.000,188,11048871,-795,0,1783461855,12757.082698419988,356.3003197200014,54174.89821728001 2026-07-07,22:04:17.000,188,11048878,-795,0,1783461856,12757.089434729998,356.42720406000444,54174.97507560001 2026-07-07,22:04:18.000,188,11048879,-795,0,1783461857,12757.136588899994,356.511793620004,54175.06590816001 2026-07-07,22:04:19.000,188,11048891,-795,0,1783461858,12757.136588899994,356.6668744800045,54174.98206272 2026-07-07,22:04:20.000,188,11048859,-795,0,1783461859,12757.075962109993,356.7655623000028,54174.954114240005 2026-07-07,22:04:21.000,188,11048925,-795,0,1783461860,12757.197215689994,356.8642501200011,54175.051933920004 2026-07-07,22:04:22.000,188,11048923,-795,0,1783461861,12757.251106169999,356.9135940300039,54175.16372784001 2026-07-07,22:04:23.000,188,11048844,-795,0,1783461862,12757.24436985999,356.9417905500013,54175.15674072 2026-07-07,22:04:24.000,188,11048909,-795,0,1783461863,12757.257842479994,356.98408533000475,54175.11481800001 2026-07-07,22:04:25.000,188,11048887,-795,0,1783461864,12757.257842479994,357.0122818500022,54175.003024080004 2026-07-07,22:04:26.000,188,11048922,-795,0,1783461865,12757.224160929989,356.98408533000475,54174.99603696001 2026-07-07,22:04:27.000,188,11048857,-795,0,1783461866,12757.251106169999,357.0404783699996,54175.10783088 2026-07-07,22:04:28.000,188,11048887,-795,0,1783461867,12757.278051409994,357.0263801100009,54175.24757328 2026-07-07,22:04:29.000,188,11048926,-795,0,1783461868,12757.318469269994,356.96998706999875,54175.10783088 2026-07-07,22:04:31.000,188,11048793,-795,0,1783461870,12757.271315099999,356.99818359000346,54175.03795968 2026-07-07,22:04:32.000,188,11048891,-635,0,1783461871,12757.34541450999,356.95588881000003,54175.072895280005 2026-07-07,22:04:33.000,188,11048935,-795,0,1783461872,12757.30499664999,356.9629379399994,54175.10084376 2026-07-07,22:04:34.000,188,11048868,-795,0,1783461873,12757.318469269994,356.9629379399994,54175.0798824 2026-07-07,22:04:35.000,188,11048895,-795,0,1783461874,12757.271315099999,357.0263801100009,54174.96808848 2026-07-07,22:04:36.000,188,11048864,-795,0,1783461875,12757.36562343999,357.0263801100009,54174.954114240005 2026-07-07,22:04:37.000,188,11048878,-795,0,1783461876,12757.45319547,357.0052327200028,54174.98206272 2026-07-07,22:04:38.000,188,11048869,-795,0,1783461877,12757.45319547,357.0122818500022,54174.98206272 2026-07-07,22:04:39.000,188,11048813,-795,0,1783461878,12757.459931779995,357.0263801100009,54174.96110136 2026-07-07,22:04:40.000,188,11048881,-795,0,1783461879,12757.56771273999,356.99818359000346,54174.765462 2026-07-07,22:04:41.000,188,11048892,-795,0,1783461880,12757.560976429995,356.98408533000475,54174.70257792 2026-07-07,22:04:42.000,188,11048855,-795,0,1783461881,12757.55424012,356.9276922900026,54174.75847488001 2026-07-07,22:04:43.000,188,11048869,-635,0,1783461882,12757.641812149996,356.8994957699979,54174.786423360005 2026-07-07,22:04:44.000,188,11048876,-795,0,1783461883,12757.796747280001,356.7796605600015,54174.91219152 2026-07-07,22:04:45.000,188,11048878,-795,0,1783461884,12757.742856799996,356.6950710000019,54174.94712712001 2026-07-07,22:04:46.000,188,11048843,-795,0,1783461885,12757.709175249991,356.57523578999826,54174.86328168 2026-07-07,22:04:47.000,188,11048841,-795,0,1783461886,12757.662021079996,356.4554005800019,54174.81437184 2026-07-07,22:04:48.000,188,11048881,-795,0,1783461887,12757.58792166999,356.34261450000486,54174.72353928 2026-07-07,22:04:49.000,188,11048858,-795,0,1783461888,12757.56771273999,356.19458277000376,54174.856294560006 2026-07-07,22:04:50.000,188,11048923,-795,0,1783461889,12757.56771273999,356.03245278000395,54174.81437184 2026-07-07,22:04:51.000,188,11048901,-795,0,1783461890,12757.459931779995,355.8914701800022,54174.73052640001 2026-07-07,22:04:52.000,188,11048875,-755,0,1783461891,12757.40604129999,355.7645858399992,54174.68161656001 2026-07-07,22:04:53.000,188,11048909,-795,0,1783461892,12757.38583236999,355.6447506300028,54174.89123016 2026-07-07,22:04:54.000,188,11048902,-795,0,1783461893,12757.37235975,355.5178662899998,54174.87725592001 2026-07-07,22:04:55.000,188,11048852,-795,0,1783461894,12757.30499664999,355.4191784700015,54174.82834608001 2026-07-07,22:04:56.000,188,11048874,-795,0,1783461895,12757.26457878999,355.3345889100019,54174.667642320004 2026-07-07,22:04:57.000,188,11048809,-795,0,1783461896,12757.203951999989,355.2570484800017,54174.688603680006 2026-07-07,22:04:58.000,188,11048893,-795,0,1783461897,12757.257842479994,355.1865571800008,54174.65366808 2026-07-07,22:04:59.000,188,11048864,-795,0,1783461898,12757.217424619994,355.151311530004,54174.74450064 2026-07-07,22:05:00.000,188,11048934,-795,0,1783461899,12757.291524029999,355.13016413999867,54174.67462944 2026-07-07,22:05:01.000,188,11048885,-795,0,1783461900,12757.24436985999,355.0949184900019,54174.60475824 2026-07-07,22:05:02.000,188,11048881,-795,0,1783461901,12757.379096059994,355.137213269998,54174.64668096 2026-07-07,22:05:03.000,188,11048865,-795,0,1783461902,12757.44645915999,355.137213269998,54174.64668096 2026-07-07,22:05:04.000,188,11048904,-795,0,1783461903,12757.560976429995,355.1231150099993,54174.59777112 2026-07-07,22:05:05.000,188,11048926,-795,0,1783461904,12757.621603219995,355.13016413999867,54174.61174536001 2026-07-07,22:05:06.000,188,11048882,-795,0,1783461905,12757.702438939996,355.1231150099993,54174.54886128 2026-07-07,22:05:07.000,188,11048877,-795,0,1783461906,12757.816956210001,355.1090167500006,54174.451041600005 2026-07-07,22:05:08.000,188,11048892,-795,0,1783461907,12757.944946099997,355.0949184900019,54174.49296432001 2026-07-07,22:05:09.000,188,11048878,-795,0,1783461908,12758.066199679997,355.0455745799991,54174.6257196 2026-07-07,22:05:10.000,188,11048917,-795,0,1783461909,12758.120090160002,355.10196762000123,54174.67462944 2026-07-07,22:05:11.000,188,11048895,-795,0,1783461910,12758.147035399998,355.06672197000444,54174.499951440004 2026-07-07,22:05:12.000,188,11048905,-795,0,1783461911,12758.241343739988,355.0385254499997,54174.5558484 2026-07-07,22:05:13.000,188,11048874,-795,0,1783461912,12758.308706839998,355.024427190001,54174.6257196 2026-07-07,22:05:14.000,188,11048896,-795,0,1783461913,12758.382806249989,355.01737806000165,54174.64668096 2026-07-07,22:05:15.000,188,11048897,-795,0,1783461914,12758.335652079993,354.96803414999886,54174.56283552001 2026-07-07,22:05:16.000,188,11048900,-795,0,1783461915,12758.349124699998,354.95393589000014,54174.6257196 2026-07-07,22:05:17.000,188,11048902,-795,0,1783461916,12758.335652079993,354.91869024000334,54174.632706719996 2026-07-07,22:05:18.000,188,11048885,-795,0,1783461917,12758.335652079993,354.9045919800046,54174.54187416001 2026-07-07,22:05:19.000,188,11048835,-795,0,1783461918,12758.200925880003,354.911641110004,54174.465015839996 2026-07-07,22:05:20.000,188,11048892,-795,0,1783461919,12758.187453259998,354.91869024000334,54174.40911888 2026-07-07,22:05:21.000,188,11048906,-795,0,1783461920,12758.079672300002,354.91869024000334,54174.332260560004 2026-07-07,22:05:22.000,188,11048873,-755,0,1783461921,12758.099881230002,354.9045919800046,54174.36020904 2026-07-07,22:05:23.000,188,11048872,-795,0,1783461922,12758.012309199992,354.86934633000055,54174.43008024 2026-07-07,22:05:24.000,188,11048861,-795,0,1783461923,12757.998836580002,354.897542849998,54174.451041600005 2026-07-07,22:05:25.000,188,11048849,-795,0,1783461924,12757.918000860001,354.911641110004,54174.44405448001 2026-07-07,22:05:26.000,188,11048886,-795,0,1783461925,12757.843901449996,354.93278850000206,54174.36020904 2026-07-07,22:05:27.000,188,11048854,-795,0,1783461926,12757.769802039991,354.93278850000206,54174.42309312001 2026-07-07,22:05:28.000,188,11048839,-795,0,1783461927,12757.776538350001,355.00327980000293,54174.32527344001 2026-07-07,22:05:29.000,188,11048893,-795,0,1783461928,12757.709175249991,354.9398376300014,54174.19251816 2026-07-07,22:05:30.000,188,11048879,-795,0,1783461929,12757.64854845999,355.00327980000293,54174.14360832 2026-07-07,22:05:32.000,188,11048857,-795,0,1783461931,12757.729384179991,355.08082023000316,54174.3811704 2026-07-07,22:05:33.000,188,11048912,-795,0,1783461932,12757.816956210001,355.137213269998,54174.499951440004 2026-07-07,22:05:34.000,188,11048876,-795,0,1783461933,12757.830428829991,355.21475369999825,54174.47899008 2026-07-07,22:05:35.000,188,11048909,-795,0,1783461934,12757.870846689992,355.2711467400004,54174.43706736 2026-07-07,22:05:36.000,188,11048895,-795,0,1783461935,12757.870846689992,355.32753978000255,54174.234440880005 2026-07-07,22:05:37.000,188,11048857,-795,0,1783461936,12758.012309199992,355.3698345599987,54174.332260560004 2026-07-07,22:05:38.000,188,11048882,-795,0,1783461937,12758.099881230002,355.47557151000365,54174.43706736 2026-07-07,22:05:39.000,188,11048912,-795,0,1783461938,12758.167244329998,355.52491541999916,54174.451041600005 2026-07-07,22:05:40.000,188,11048871,-755,0,1783461939,12758.234607429993,355.5672102000026,54174.416106 2026-07-07,22:05:41.000,188,11048910,-795,0,1783461940,12758.301970529988,355.5531119400039,54174.44405448001 2026-07-07,22:05:42.000,188,11048874,-795,0,1783461941,12758.315443149993,355.59540672,54174.39514464001 2026-07-07,22:05:43.000,188,11048866,-795,0,1783461942,12758.349124699998,355.6165541099981,54174.465015839996 2026-07-07,22:05:44.000,188,11048896,-795,0,1783461943,12758.355861009994,355.57425933000195,54174.38815752 2026-07-07,22:05:45.000,188,11048849,-795,0,1783461944,12758.369333629998,355.59540672,54174.45802872 2026-07-07,22:05:46.000,188,11048887,-795,0,1783461945,12758.436696729994,355.5672102000026,54174.57680976 2026-07-07,22:05:47.000,188,11048941,-795,0,1783461946,12758.382806249989,355.5672102000026,54174.569822640005 2026-07-07,22:05:48.000,188,11048901,-795,0,1783461947,12758.409751489999,355.5037680300011,54174.66065520001 2026-07-07,22:05:49.000,188,11048862,-795,0,1783461948,12758.403015179989,355.4544241199983,54174.63969384001 2026-07-07,22:05:50.000,188,11048888,-795,0,1783461949,12758.281761599988,355.3980310800034,54174.520912800006 2026-07-07,22:05:51.000,188,11048833,-795,0,1783461950,12758.355861009994,355.36278542999935,54174.54886128 2026-07-07,22:05:52.000,188,11048887,-795,0,1783461951,12758.268288979998,355.29934325999784,54174.416106 2026-07-07,22:05:53.000,188,11048913,-795,0,1783461952,12758.268288979998,355.17950805000146,54174.50693856 2026-07-07,22:05:54.000,188,11048898,-795,0,1783461953,12758.295234219993,355.1865571800008,54174.56283552001 2026-07-07,22:05:55.000,188,11048880,-675,0,1783461954,12758.295234219993,355.151311530004,54174.54886128 2026-07-07,22:05:56.000,188,11048851,-795,0,1783461955,12758.275025289993,355.1724589200021,54174.43008024 2026-07-07,22:05:57.000,188,11048907,-755,0,1783461956,12758.281761599988,355.10196762000123,54174.38815752 2026-07-07,22:05:58.000,188,11048930,-795,0,1783461957,12758.295234219993,355.11606587999995,54174.451041600005 2026-07-07,22:05:59.000,188,11048851,-795,0,1783461958,12758.342388389989,355.0596728399978,54174.25540224001 2026-07-07,22:06:00.000,188,11048900,-795,0,1783461959,12758.355861009994,355.024427190001,54174.241428 2026-07-07,22:06:01.000,188,11048901,-795,0,1783461960,12758.268288979998,355.024427190001,54174.1016856 2026-07-07,22:06:02.000,188,11048880,-795,0,1783461961,12758.200925880003,355.00327980000293,54174.115659840005 2026-07-07,22:06:03.000,188,11048872,-795,0,1783461962,12758.254816359993,355.06672197000444,54174.20649240001 2026-07-07,22:06:04.000,188,11048899,-795,0,1783461963,12758.369333629998,355.08082023000316,54174.43706736 2026-07-07,22:06:05.000,188,11048875,-795,0,1783461964,12758.355861009994,355.0103289300023,54174.416106 2026-07-07,22:06:06.000,188,11048888,-795,0,1783461965,12758.382806249989,355.0737711000038,54174.37418328001 2026-07-07,22:06:07.000,188,11048861,-795,0,1783461966,12758.349124699998,355.08082023000316,54174.241428 2026-07-07,22:06:08.000,188,11048896,-795,0,1783461967,12758.409751489999,355.14426240000466,54174.13662120001 2026-07-07,22:06:09.000,188,11048883,-795,0,1783461968,12758.436696729994,355.1936063100002,54174.066750000005 2026-07-07,22:06:10.000,188,11048846,-795,0,1783461969,12758.423224109989,355.2922941299985,54174.1715568 2026-07-07,22:06:11.000,188,11048933,-795,0,1783461970,12758.355861009994,355.4050802100028,54174.3112992 2026-07-07,22:06:12.000,188,11048879,-795,0,1783461971,12758.261552669988,355.39098195000406,54174.234440880005 2026-07-07,22:06:13.000,188,11048914,-795,0,1783461972,12758.389542559999,355.32753978000255,54174.3811704 2026-07-07,22:06:14.000,188,11048881,-755,0,1783461973,12758.429960419999,355.36278542999935,54174.49296432001 2026-07-07,22:06:15.000,188,11048884,-795,0,1783461974,12758.456905659994,355.3698345599987,54174.47899008 2026-07-07,22:06:16.000,188,11048911,-795,0,1783461975,12758.490587209999,355.4050802100028,54174.402131760005 2026-07-07,22:06:17.000,188,11048902,-795,0,1783461976,12758.436696729994,355.42622760000086,54174.30431208001 2026-07-07,22:06:18.000,188,11048890,-795,0,1783461977,12758.456905659994,355.46147324999765,54174.37418328001 2026-07-07,22:06:19.000,188,11048867,-795,0,1783461978,12758.470378279999,355.5037680300011,54174.49296432001 2026-07-07,22:06:20.000,188,11048829,-795,0,1783461979,12758.46364196999,355.5178662899998,54174.5558484 2026-07-07,22:06:21.000,188,11048923,-795,0,1783461980,12758.429960419999,355.51081716000044,54174.64668096 2026-07-07,22:06:22.000,188,11048895,-795,0,1783461981,12758.301970529988,355.5178662899998,54174.4859772 2026-07-07,22:06:23.000,188,11048910,-755,0,1783461982,12758.301970529988,355.5672102000026,54174.54886128 2026-07-07,22:06:24.000,188,11048874,-795,0,1783461983,12758.275025289993,355.57425933000195,54174.66065520001 2026-07-07,22:06:25.000,188,11048919,-795,0,1783461984,12758.180716950003,355.5813084600013,54174.61174536001 2026-07-07,22:06:26.000,188,11048924,-795,0,1783461985,12758.147035399998,355.6165541099981,54174.688603680006 2026-07-07,22:06:27.000,188,11048879,-795,0,1783461986,12758.019045510002,355.6447506300028,54174.569822640005 2026-07-07,22:06:28.000,188,11048842,-795,0,1783461987,12757.938209790002,355.6447506300028,54174.57680976 2026-07-07,22:06:29.000,188,11048892,-795,0,1783461988,12757.870846689992,355.65884889000154,54174.57680976 2026-07-07,22:06:30.000,188,11048852,-795,0,1783461989,12757.796747280001,355.6658980200009,54174.416106 2026-07-07,22:06:31.000,188,11048891,-795,0,1783461990,12757.66875738999,355.687045409999,54174.54187416001 2026-07-07,22:06:33.000,188,11048833,-795,0,1783461992,12757.520558569995,355.7293401900024,54174.64668096 2026-07-07,22:06:34.000,188,11048834,-795,0,1783461993,12757.43298654,355.79983149000327,54174.56283552001 2026-07-07,22:06:35.000,188,11048886,-795,0,1783461994,12757.419513919995,355.8632736600048,54174.688603680006 2026-07-07,22:06:36.000,188,11048904,-795,0,1783461995,12757.399304989995,355.83507714000007,54174.77244912 2026-07-07,22:06:37.000,188,11048869,-795,0,1783461996,12757.37235975,355.8773719200035,54174.6955908 2026-07-07,22:06:38.000,188,11048904,-795,0,1783461997,12757.39256868,355.926715829999,54174.65366808 2026-07-07,22:06:39.000,188,11048813,-795,0,1783461998,12757.30499664999,355.9760597400018,54174.520912800006 2026-07-07,22:06:40.000,188,11048832,-795,0,1783461999,12757.33194189,356.0113053899986,54174.57680976 2026-07-07,22:06:41.000,188,11048888,-795,0,1783462000,12757.338678199994,356.053600170002,54174.56283552001 2026-07-07,22:06:42.000,188,11048876,-795,0,1783462001,12757.32520557999,356.1029440800048,54174.43706736 2026-07-07,22:06:44.000,188,11048877,-795,0,1783462003,12757.298260339994,356.16638624999905,54174.56283552001 2026-07-07,22:06:45.000,188,11048872,-755,0,1783462004,12757.419513919995,356.18048450999777,54174.58379688 2026-07-07,22:06:46.000,188,11048882,-795,0,1783462005,12757.40604129999,356.18048450999777,54174.66065520001 2026-07-07,22:06:47.000,188,11048859,-795,0,1783462006,12757.43298654,356.1734353799984,54174.60475824 2026-07-07,22:06:48.000,188,11048890,-755,0,1783462007,12757.311732959999,356.13114060000225,54174.47899008 2026-07-07,22:06:49.000,188,11048827,-795,0,1783462008,12757.358887129994,356.16638624999905,54174.43706736 2026-07-07,22:06:50.000,188,11048877,-795,0,1783462009,12757.399304989995,356.15228799000033,54174.57680976 2026-07-07,22:06:51.000,188,11048877,-795,0,1783462010,12757.318469269994,356.145238860001,54174.520912800006 2026-07-07,22:06:52.000,188,11048877,-795,0,1783462011,12757.28478771999,356.11704234000354,54174.569822640005 2026-07-07,22:06:53.000,188,11048899,-795,0,1783462012,12757.33194189,356.0958949499982,54174.56283552001 2026-07-07,22:06:54.000,188,11048869,-795,0,1783462013,12757.190479379999,356.053600170002,54174.402131760005 2026-07-07,22:06:55.000,188,11048870,-715,0,1783462014,12757.24436985999,356.053600170002,54174.38815752 2026-07-07,22:06:56.000,188,11048827,-795,0,1783462015,12757.318469269994,356.06769843000075,54174.465015839996 2026-07-07,22:06:57.000,188,11048846,-795,0,1783462016,12757.38583236999,356.03245278000395,54174.451041600005 2026-07-07,22:06:58.000,188,11048893,-795,0,1783462017,12757.40604129999,355.9972071299999,54174.47200296001 2026-07-07,22:06:59.000,188,11048857,-795,0,1783462018,12757.37235975,355.98310887000116,54174.39514464001 2026-07-07,22:07:00.000,188,11048866,-795,0,1783462019,12757.51382226,355.94786322000436,54174.50693856 2026-07-07,22:07:01.000,188,11048885,-715,0,1783462020,12757.61486691,355.926715829999,54174.50693856 2026-07-07,22:07:02.000,188,11048902,-795,0,1783462021,12757.66875738999,355.8773719200035,54174.59078400001 2026-07-07,22:07:03.000,188,11048828,-795,0,1783462022,12757.702438939996,355.8421262699994,54174.61174536001 2026-07-07,22:07:04.000,188,11048891,-795,0,1783462023,12757.68896631999,355.83507714000007,54174.51392568001 2026-07-07,22:07:05.000,188,11048831,-795,0,1783462024,12757.75632942,355.77163496999856,54174.52789992 2026-07-07,22:07:06.000,188,11048909,-795,0,1783462025,12757.803483589996,355.687045409999,54174.688603680006 2026-07-07,22:07:07.000,188,11048923,-795,0,1783462026,12757.843901449996,355.6799962799996,54174.67462944 2026-07-07,22:07:08.000,188,11048884,-795,0,1783462027,12757.850637759992,355.60950497999875,54174.632706719996 2026-07-07,22:07:09.000,188,11048886,-795,0,1783462028,12757.877583000001,355.5531119400039,54174.61174536001 2026-07-07,22:07:10.000,188,11048860,-795,0,1783462029,12757.891055619992,355.47557151000365,54174.68161656001 2026-07-07,22:07:11.000,188,11048825,-795,0,1783462030,12757.837165140001,355.4685223800043,54174.59078400001 2026-07-07,22:07:12.000,188,11048902,-795,0,1783462031,12757.870846689992,355.39098195000406,54174.61174536001 2026-07-07,22:07:13.000,188,11048920,-715,0,1783462032,12757.864110379996,355.3839328200047,54174.57680976 2026-07-07,22:07:14.000,188,11048880,-795,0,1783462033,12757.75632942,355.31344152000383,54174.499951440004 2026-07-07,22:07:15.000,188,11048897,-795,0,1783462034,12757.742856799996,355.34163804000127,54174.5558484 2026-07-07,22:07:16.000,188,11048900,-795,0,1783462035,12757.830428829991,355.31344152000383,54174.56283552001 2026-07-07,22:07:17.000,188,11048895,-755,0,1783462036,12757.904528239997,355.31344152000383,54174.68161656001 2026-07-07,22:07:18.000,188,11048902,-635,0,1783462037,12757.850637759992,355.2852449999991,54174.6955908 2026-07-07,22:07:19.000,188,11048861,-795,0,1783462038,12757.830428829991,355.37688368999807,54174.6257196 2026-07-07,22:07:20.000,188,11048867,-795,0,1783462039,12757.823692519996,355.37688368999807,54174.47200296001 2026-07-07,22:07:21.000,188,11048844,-795,0,1783462040,12757.810219899991,355.4050802100028,54174.44405448001 2026-07-07,22:07:22.000,188,11048880,-795,0,1783462041,12757.897791930001,355.4050802100028,54174.60475824 2026-07-07,22:07:23.000,188,11048890,-795,0,1783462042,12757.877583000001,355.5178662899998,54174.6257196 2026-07-07,22:07:24.000,188,11048850,-795,0,1783462043,12757.911264549992,355.48966977000237,54174.54886128 2026-07-07,22:07:25.000,188,11048870,-795,0,1783462044,12758.025781819997,355.51081716000044,54174.632706719996 2026-07-07,22:07:26.000,188,11048871,-795,0,1783462045,12757.998836580002,355.5037680300011,54174.77943624001 2026-07-07,22:07:27.000,188,11048824,-795,0,1783462046,12757.985363959997,355.56016107000323,54174.6955908 2026-07-07,22:07:28.000,188,11048833,-795,0,1783462047,12758.032518129992,355.62360324000474,54174.66065520001 2026-07-07,22:07:29.000,188,11048886,-795,0,1783462048,12757.978627650002,355.58835759000067,54174.58379688 2026-07-07,22:07:30.000,188,11048856,-795,0,1783462049,12757.850637759992,355.58835759000067,54174.416106 2026-07-07,22:07:31.000,188,11048855,-795,0,1783462050,12757.971891339992,355.6658980200009,54174.66065520001 2026-07-07,22:07:32.000,188,11048861,-675,0,1783462051,12758.012309199992,355.6165541099981,54174.57680976 2026-07-07,22:07:33.000,188,11048858,-795,0,1783462052,12758.153771709993,355.57425933000195,54174.75148776 2026-07-07,22:07:34.000,188,11048874,-795,0,1783462053,12757.992100269992,355.56016107000323,54174.59078400001 2026-07-07,22:07:35.000,188,11048872,-795,0,1783462054,12758.039254440002,355.5460628100045,54174.70257792 2026-07-07,22:07:36.000,188,11048858,-635,0,1783462055,12758.153771709993,355.58835759000067,54174.72353928 2026-07-07,22:07:37.000,188,11048893,-795,0,1783462056,12758.167244329998,355.56016107000323,54174.75847488001 2026-07-07,22:07:38.000,188,11048914,-795,0,1783462057,12758.140299090002,355.6024558499994,54174.77943624001 2026-07-07,22:07:39.000,188,11048856,-795,0,1783462058,12758.113353849993,355.63770150000346,54174.688603680006 2026-07-07,22:07:40.000,188,11048892,-795,0,1783462059,12758.207662189998,355.6024558499994,54174.835333200004 2026-07-07,22:07:41.000,188,11048874,-795,0,1783462060,12758.221134809988,355.65884889000154,54174.93315288 2026-07-07,22:07:42.000,188,11048902,-795,0,1783462061,12758.254816359993,355.6447506300028,54174.89821728001 2026-07-07,22:07:43.000,188,11048885,-795,0,1783462062,12758.322179459989,355.6799962799996,54174.91917864 2026-07-07,22:07:44.000,188,11048886,-795,0,1783462063,12758.248080049998,355.69409453999833,54174.73052640001 2026-07-07,22:07:45.000,188,11048832,-795,0,1783462064,12758.281761599988,355.72229106000304,54174.77244912 2026-07-07,22:07:46.000,188,11048863,-795,0,1783462065,12758.328915769998,355.73638932000176,54174.70956504001 2026-07-07,22:07:47.000,188,11048919,-795,0,1783462066,12758.376069939994,355.79983149000327,54174.91219152 2026-07-07,22:07:48.000,188,11048917,-795,0,1783462067,12758.389542559999,355.85622452999814,54174.79341048 2026-07-07,22:07:49.000,188,11048884,-795,0,1783462068,12758.477114589994,355.83507714000007,54174.94712712001 2026-07-07,22:07:50.000,188,11048898,-795,0,1783462069,12758.423224109989,355.88442105000286,54174.89821728001 2026-07-07,22:07:51.000,188,11048827,-795,0,1783462070,12758.416487799994,355.90556844000093,54174.72353928 2026-07-07,22:07:52.000,188,11048812,-795,0,1783462071,12758.48385089999,355.8985193100016,54174.77943624001 2026-07-07,22:07:53.000,188,11048919,-795,0,1783462072,12758.48385089999,355.83507714000007,54174.89123016 2026-07-07,22:07:54.000,188,11048925,-795,0,1783462073,12758.389542559999,355.8985193100016,54174.77244912 2026-07-07,22:07:55.000,188,11048913,-795,0,1783462074,12758.450169349999,355.85622452999814,54174.84232032 2026-07-07,22:07:56.000,188,11048905,-795,0,1783462075,12758.52426875999,355.77163496999856,54174.99603696001 2026-07-07,22:07:57.000,188,11048920,-795,0,1783462076,12758.477114589994,355.813929750002,54175.01699832001 2026-07-07,22:07:58.000,188,11048932,-795,0,1783462077,12758.551214,355.78573323000455,54175.003024080004 2026-07-07,22:07:59.000,188,11048820,-795,0,1783462078,12758.470378279999,355.75753670999984,54174.89123016 2026-07-07,22:08:00.000,188,11048844,-795,0,1783462079,12758.48385089999,355.7504875800005,54174.94712712001 2026-07-07,22:08:01.000,188,11048826,-795,0,1783462080,12758.510796139999,355.72229106000304,54174.905204400005 2026-07-07,22:08:02.000,188,11048864,-795,0,1783462081,12758.531005069999,355.65884889000154,54174.87725592001 2026-07-07,22:08:03.000,188,11048865,-635,0,1783462082,12758.470378279999,355.687045409999,54174.74450064 2026-07-07,22:08:04.000,188,11048812,-795,0,1783462083,12758.423224109989,355.7011436699977,54174.68161656001 2026-07-07,22:08:05.000,188,11048871,-795,0,1783462084,12758.56468661999,355.6799962799996,54174.786423360005 2026-07-07,22:08:06.000,188,11048898,-795,0,1783462085,12758.618577099995,355.687045409999,54174.84232032 2026-07-07,22:08:07.000,188,11048836,-795,0,1783462086,12758.67246758,355.72229106000304,54174.765462 2026-07-07,22:08:08.000,188,11048875,-795,0,1783462087,12758.69267651,355.7152419300037,54174.800397599996 2026-07-07,22:08:09.000,188,11048861,-795,0,1783462088,12758.65225865,355.7434384500011,54174.67462944 2026-07-07,22:08:10.000,188,11048896,-795,0,1783462089,12758.76677591999,355.75753670999984,54174.63969384001 2026-07-07,22:08:11.000,188,11048890,-715,0,1783462090,12758.901502119996,355.7645858399992,54174.800397599996 2026-07-07,22:08:12.000,188,11048903,-795,0,1783462091,12758.948656289991,355.7786840999979,54174.856294560006 2026-07-07,22:08:13.000,188,11048930,-795,0,1783462092,12759.016019390001,355.8280280100007,54174.800397599996 2026-07-07,22:08:14.000,188,11048882,-795,0,1783462093,12758.968865219991,355.88442105000286,54174.59078400001 2026-07-07,22:08:15.000,188,11048848,-795,0,1783462094,12759.069909869992,355.9126175700003,54174.765462 2026-07-07,22:08:16.000,188,11048902,-795,0,1783462095,12759.110327729992,355.9619614800031,54174.77943624001 2026-07-07,22:08:17.000,188,11048897,-795,0,1783462096,12759.170954519992,355.96901061000244,54174.800397599996 2026-07-07,22:08:18.000,188,11048892,-795,0,1783462097,12759.056437250001,355.96901061000244,54174.70257792 2026-07-07,22:08:19.000,188,11048914,-795,0,1783462098,12759.016019390001,356.01835451999796,54174.66065520001 2026-07-07,22:08:20.000,188,11048901,-795,0,1783462099,12759.157481900002,355.9972071299999,54174.84930744001 2026-07-07,22:08:21.000,188,11048933,-795,0,1783462100,12759.137272970002,355.9972071299999,54174.81437184 2026-07-07,22:08:22.000,188,11048909,-795,0,1783462101,12759.123800349997,356.0113053899986,54174.8702688 2026-07-07,22:08:23.000,188,11048829,-795,0,1783462102,12759.090118799992,356.01835451999796,54174.786423360005 2026-07-07,22:08:24.000,188,11048895,-795,0,1783462103,12759.090118799992,356.0606493000014,54174.82834608001 2026-07-07,22:08:25.000,188,11048793,-795,0,1783462104,12759.130536659992,356.08179668999946,54174.86328168 2026-07-07,22:08:26.000,188,11048934,-795,0,1783462105,12759.197899760002,356.1029440800048,54174.97507560001 2026-07-07,22:08:27.000,188,11048880,-795,0,1783462106,12759.177690830002,356.18048450999777,54175.0798824 2026-07-07,22:08:28.000,188,11048885,-795,0,1783462107,12759.191163449992,356.2086810300025,54174.91219152 2026-07-07,22:08:29.000,188,11048911,-795,0,1783462108,12759.298944410002,356.25097580999864,54175.051933920004 2026-07-07,22:08:30.000,188,11048875,-795,0,1783462109,12759.298944410002,356.26507407000463,54174.98206272 2026-07-07,22:08:31.000,188,11048844,-795,0,1783462110,12759.346098579997,356.3003197200014,54175.08686952 2026-07-07,22:08:32.000,188,11048898,-795,0,1783462111,12759.386516439998,356.3496636300042,54175.09385664001 2026-07-07,22:08:33.000,188,11048849,-795,0,1783462112,12759.312417029993,356.4060566699991,54175.19866344 2026-07-07,22:08:35.000,188,11048900,-795,0,1783462114,12759.420197990003,356.52589188000275,54175.14276648001 2026-07-07,22:08:36.000,188,11048879,-795,0,1783462115,12759.447143229998,356.5681866599989,54175.28250888001 2026-07-07,22:08:37.000,188,11048867,-795,0,1783462116,12759.474088469993,356.63867795999977,54175.29648312 2026-07-07,22:08:38.000,188,11048884,-795,0,1783462117,12759.440406919988,356.65982534999785,54175.338405840004 2026-07-07,22:08:39.000,188,11048828,-795,0,1783462118,12759.373043819993,356.6668744800045,54175.13577936 2026-07-07,22:08:40.000,188,11048853,-795,0,1783462119,12759.305680719997,356.71621839,54175.219624800004 2026-07-07,22:08:41.000,188,11048869,-795,0,1783462120,12759.278735480002,356.77261143000214,54175.3244316 2026-07-07,22:08:42.000,188,11048898,-795,0,1783462121,12759.258526550002,356.7937588200002,54175.26853464 2026-07-07,22:08:43.000,188,11048893,-795,0,1783462122,12759.157481900002,356.8290044700043,54175.20565056 2026-07-07,22:08:44.000,188,11048932,-795,0,1783462123,12759.110327729992,356.8924466399985,54175.24757328 2026-07-07,22:08:45.000,188,11048829,-795,0,1783462124,12759.056437250001,356.8994957699979,54175.003024080004 2026-07-07,22:08:46.000,188,11048872,-795,0,1783462125,12759.069909869992,356.99818359000346,54175.191676320006 2026-07-07,22:08:47.000,188,11048879,-795,0,1783462126,12759.049700939991,357.05457662999834,54175.240586160005 2026-07-07,22:08:48.000,188,11048901,-675,0,1783462127,12759.049700939991,357.09687141000177,54175.2545604 2026-07-07,22:08:49.000,188,11048886,-795,0,1783462128,12759.110327729992,357.1955592300001,54175.27552176 2026-07-07,22:08:50.000,188,11048904,-795,0,1783462129,12759.076646180001,357.21670661999815,54175.17770208 2026-07-07,22:08:51.000,188,11048909,-795,0,1783462130,12759.056437250001,357.30129617999773,54175.3244316 2026-07-07,22:08:52.000,188,11048891,-795,0,1783462131,12759.191163449992,357.3224435700031,54175.42923840001 2026-07-07,22:08:53.000,188,11048912,-795,0,1783462132,12759.305680719997,357.34359096000117,54175.42225128 2026-07-07,22:08:54.000,188,11048903,-795,0,1783462133,12759.305680719997,357.41408226000203,54175.42923840001 2026-07-07,22:08:55.000,188,11048869,-795,0,1783462134,12759.285471789997,357.44932790999883,54175.19866344 2026-07-07,22:08:56.000,188,11048863,-795,0,1783462135,12759.386516439998,357.5198192099997,54175.30347024 2026-07-07,22:08:57.000,188,11048921,-795,0,1783462136,12759.480824779988,357.4986718200016,54175.30347024 2026-07-07,22:08:58.000,188,11048923,-795,0,1783462137,12759.507770019998,357.51277008000034,54175.3244316 2026-07-07,22:08:59.000,188,11048880,-795,0,1783462138,12759.581869429989,357.51277008000034,54175.43622552 2026-07-07,22:09:00.000,188,11048891,-795,0,1783462139,12759.662705149989,357.4986718200016,54175.54103232 2026-07-07,22:09:01.000,188,11048883,-795,0,1783462140,12759.72333193999,357.51277008000034,54175.49212248 2026-07-07,22:09:02.000,188,11048894,-795,0,1783462141,12759.78395872999,357.4845735600029,54175.42225128 2026-07-07,22:09:03.000,188,11048813,-795,0,1783462142,12759.797431349994,357.51277008000034,54175.527058080006 2026-07-07,22:09:04.000,188,11048894,-795,0,1783462143,12759.92542123999,357.47752443000354,54175.5340452 2026-07-07,22:09:05.000,188,11048920,-795,0,1783462144,12759.91194862,357.4563770399982,54175.457186880005 2026-07-07,22:09:06.000,188,11048941,-795,0,1783462145,12759.93215755,357.42818052000075,54175.49910960001 2026-07-07,22:09:07.000,188,11048869,-795,0,1783462146,12759.999520649995,357.4352296500001,54175.64583912001 2026-07-07,22:09:08.000,188,11048883,-795,0,1783462147,12760.06688374999,357.39293487000396,54175.68776184001 2026-07-07,22:09:09.000,188,11048891,-795,0,1783462148,12760.060147439995,357.37883660999796,54175.6039164 2026-07-07,22:09:10.000,188,11048870,-795,0,1783462149,12760.01299327,357.3365418300018,54175.5340452 2026-07-07,22:09:11.000,188,11048825,-795,0,1783462150,12760.01299327,357.3576892199999,54175.638852 2026-07-07,22:09:12.000,188,11048952,-795,0,1783462151,12759.999520649995,357.3506400900005,54175.61090352 2026-07-07,22:09:13.000,188,11048912,-795,0,1783462152,12760.019729579995,357.4634261700048,54175.59692928001 2026-07-07,22:09:14.000,188,11048895,-795,0,1783462153,12760.120774229996,357.4211313900014,54175.51308384 2026-07-07,22:09:15.000,188,11048878,-795,0,1783462154,12760.215082570001,357.37883660999796,54175.5340452 2026-07-07,22:09:16.000,188,11048943,-795,0,1783462155,12760.262236739996,357.32949270000245,54175.743658800006 2026-07-07,22:09:17.000,188,11048900,-795,0,1783462156,12760.390226629992,357.30834531000437,54175.81353000001 2026-07-07,22:09:18.000,188,11048907,-795,0,1783462157,12760.444117109997,357.287197919999,54175.92532392 2026-07-07,22:09:19.000,188,11048816,-795,0,1783462158,12760.376754010002,357.3365418300018,54175.78558152001 2026-07-07,22:09:20.000,188,11048868,-795,0,1783462159,12760.437380800002,357.32949270000245,54175.73667168001 2026-07-07,22:09:21.000,188,11048886,-795,0,1783462160,12760.518216520002,357.36473834999924,54175.75064592 2026-07-07,22:09:22.000,188,11048911,-795,0,1783462161,12760.578843310002,357.3999840000033,54175.90436256001 2026-07-07,22:09:23.000,188,11048888,-795,0,1783462162,12760.632733789993,357.4634261700048,54175.78558152001 2026-07-07,22:09:24.000,188,11048871,-795,0,1783462163,12760.706833199998,357.4634261700048,54175.72968456 2026-07-07,22:09:25.000,188,11048861,-795,0,1783462164,12760.740514749989,357.5480157300044,54175.555006560004 2026-07-07,22:09:26.000,188,11048868,-795,0,1783462165,12760.895449879994,357.59031051000056,54175.68077472 2026-07-07,22:09:27.000,188,11048843,-795,0,1783462166,12760.976285599994,357.70309659000486,54175.68776184001 2026-07-07,22:09:28.000,188,11048927,-795,0,1783462167,12761.05038501,357.745391370001,54175.673787600004 2026-07-07,22:09:29.000,188,11048920,-795,0,1783462168,12761.198583829995,357.8511283199987,54175.68776184001 2026-07-07,22:09:30.000,188,11048901,-795,0,1783462169,12761.41414575,357.78768615000445,54175.575967920005 2026-07-07,22:09:31.000,188,11048883,-795,0,1783462170,12761.528663019992,357.6819491999995,54175.63186488 2026-07-07,22:09:32.000,188,11048877,-795,0,1783462171,12761.575817190002,357.4986718200016,54175.841478480004 2026-07-07,22:09:33.000,188,11048921,-795,0,1783462172,12761.582553499997,357.44932790999883,54175.90436256001 2026-07-07,22:09:34.000,188,11048854,-795,0,1783462173,12761.441090989996,357.4211313900014,54175.8484656 2026-07-07,22:09:36.000,188,11048909,-795,0,1783462175,12761.400673129996,357.4563770399982,54175.92532392 2026-07-07,22:09:37.000,188,11048907,-795,0,1783462176,12761.420882059996,357.505720950001,54175.988208 2026-07-07,22:09:38.000,188,11048856,-715,0,1783462177,12761.41414575,357.49162269000226,54175.960259520005 2026-07-07,22:09:39.000,188,11048874,-755,0,1783462178,12761.28615585999,357.57621225000184,54175.890388320004 2026-07-07,22:09:40.000,188,11048851,-795,0,1783462179,12761.400673129996,357.5973596399999,54175.911349680006 2026-07-07,22:09:41.000,188,11048898,-795,0,1783462180,12761.508454089992,357.618507029998,54176.03711784 2026-07-07,22:09:42.000,188,11048887,-795,0,1783462181,12761.569080879992,357.61145789999864,54176.0930148 2026-07-07,22:09:43.000,188,11048780,-795,0,1783462182,12761.535399330001,357.5973596399999,54176.12096328001 2026-07-07,22:09:44.000,188,11048900,-795,0,1783462183,12761.602762429997,357.59031051000056,54176.02314360001 2026-07-07,22:09:45.000,188,11048824,-795,0,1783462184,12761.555608260001,357.618507029998,54175.99519512 2026-07-07,22:09:46.000,188,11048919,-795,0,1783462185,12761.643180289997,357.52686833999906,54175.94628528 2026-07-07,22:09:47.000,188,11048855,-795,0,1783462186,12761.703807079997,357.5409665999978,54176.162886 2026-07-07,22:09:48.000,188,11048908,-795,0,1783462187,12761.730752319992,357.505720950001,54176.197821600006 2026-07-07,22:09:49.000,188,11048915,-715,0,1783462188,12761.845269589998,357.51277008000034,54176.35852536001 2026-07-07,22:09:50.000,188,11048873,-795,0,1783462189,12761.885687449998,357.44227877999947,54176.43538368001 2026-07-07,22:09:51.000,188,11048835,-795,0,1783462190,12761.825060659998,357.47752443000354,54176.33756400001 2026-07-07,22:09:52.000,188,11048896,-795,0,1783462191,12761.872214829993,357.3999840000033,54176.344551120004 2026-07-07,22:09:53.000,188,11048908,-795,0,1783462192,12761.771170179993,357.37883660999796,54176.25371856 2026-07-07,22:09:54.000,188,11048928,-795,0,1783462193,12761.831796969993,357.32949270000245,54176.28166704 2026-07-07,22:09:55.000,188,11048914,-795,0,1783462194,12761.825060659998,357.3717874799986,54176.42839656 2026-07-07,22:09:56.000,188,11048845,-795,0,1783462195,12761.771170179993,357.39293487000396,54176.26070568 2026-07-07,22:09:57.000,188,11048906,-795,0,1783462196,12761.825060659998,357.34359096000117,54176.37948672 2026-07-07,22:09:58.000,188,11048878,-795,0,1783462197,12761.919368999988,357.39293487000396,54176.43538368001 2026-07-07,22:09:59.000,188,11048890,-795,0,1783462198,12761.878951139988,357.4070331300027,54176.42839656 2026-07-07,22:10:00.000,188,11048865,-795,0,1783462199,12761.926105309998,357.3858857400046,54176.40743520001 2026-07-07,22:10:01.000,188,11048883,-795,0,1783462200,12761.946314239998,357.44227877999947,54176.33756400001 2026-07-07,22:10:02.000,188,11048920,-795,0,1783462201,12762.040622579989,357.44227877999947,54176.25371856 2026-07-07,22:10:03.000,188,11048904,-795,0,1783462202,12762.040622579989,357.49162269000226,54176.295641280005 2026-07-07,22:10:04.000,188,11048853,-795,0,1783462203,12762.175348779994,357.4986718200016,54176.43538368001 2026-07-07,22:10:05.000,188,11048840,-795,0,1783462204,12762.22923926,357.51277008000034,54176.414422320006 2026-07-07,22:10:06.000,188,11048874,-795,0,1783462205,12762.16187615999,357.4634261700048,54176.13493752 2026-07-07,22:10:07.000,188,11048832,-795,0,1783462206,12762.28312973999,357.4986718200016,54176.30961552 2026-07-07,22:10:08.000,188,11048844,-795,0,1783462207,12762.38417438999,357.4986718200016,54176.27467992 2026-07-07,22:10:09.000,188,11048870,-795,0,1783462208,12762.38417438999,357.5198192099997,54176.32358976 2026-07-07,22:10:10.000,188,11048877,-795,0,1783462209,12762.458273799995,357.4845735600029,54176.32358976 2026-07-07,22:10:11.000,188,11048864,-795,0,1783462210,12762.397647009995,357.4845735600029,54176.32358976 2026-07-07,22:10:12.000,188,11048883,-795,0,1783462211,12762.49195535,357.44932790999883,54176.365512480006 2026-07-07,22:10:13.000,188,11048872,-795,0,1783462212,12762.51216428,357.4352296500001,54176.5471776 2026-07-07,22:10:14.000,188,11048911,-795,0,1783462213,12762.53237321,357.3999840000033,54176.54019048 2026-07-07,22:10:15.000,188,11048866,-795,0,1783462214,12762.51216428,357.37883660999796,54176.51922912 2026-07-07,22:10:16.000,188,11048891,-795,0,1783462215,12762.40438331999,357.3365418300018,54176.33756400001 2026-07-07,22:10:17.000,188,11048889,-795,0,1783462216,12762.42459224999,357.3506400900005,54176.45634504001 2026-07-07,22:10:18.000,188,11048901,-795,0,1783462217,12762.50542796999,357.287197919999,54176.49128064 2026-07-07,22:10:19.000,188,11048883,-795,0,1783462218,12762.47174642,357.31539444000373,54176.59608744 2026-07-07,22:10:20.000,188,11048887,-795,0,1783462219,12762.478482729995,357.3224435700031,54176.47031928 2026-07-07,22:10:21.000,188,11048886,-795,0,1783462220,12762.539109519996,357.3365418300018,54176.512242000004 2026-07-07,22:10:22.000,188,11048896,-795,0,1783462221,12762.606472619991,357.31539444000373,54176.66595864 2026-07-07,22:10:23.000,188,11048836,-795,0,1783462222,12762.539109519996,357.34359096000117,54176.55416472001 2026-07-07,22:10:24.000,188,11048841,-795,0,1783462223,12762.687308339991,357.3576892199999,54176.60307456001 2026-07-07,22:10:25.000,188,11048925,-795,0,1783462224,12762.633417860001,357.3858857400046,54176.54019048 2026-07-07,22:10:26.000,188,11048921,-795,0,1783462225,12762.707517269992,357.3858857400046,54176.48429352001 2026-07-07,22:10:27.000,188,11048914,-795,0,1783462226,12762.754671440001,357.44227877999947,54176.56813896 2026-07-07,22:10:28.000,188,11048862,-715,0,1783462227,12762.943288119997,357.3999840000033,54176.74281696001 2026-07-07,22:10:29.000,188,11048903,-795,0,1783462228,12762.943288119997,357.41408226000203,54176.76377832 2026-07-07,22:10:30.000,188,11048875,-795,0,1783462229,12763.024123839998,357.39293487000396,54176.7567912 2026-07-07,22:10:31.000,188,11048825,-795,0,1783462230,12763.003914909998,357.37883660999796,54176.59608744 2026-07-07,22:10:32.000,188,11048878,-795,0,1783462231,12763.051069079993,357.32949270000245,54176.679932880004 2026-07-07,22:10:33.000,188,11048915,-795,0,1783462232,12763.024123839998,357.3576892199999,54176.70788136 2026-07-07,22:10:34.000,188,11048898,-795,0,1783462233,12763.125168489998,357.28014878999966,54176.72185560001 2026-07-07,22:10:35.000,188,11048882,-795,0,1783462234,12762.970233359993,357.287197919999,54176.55416472001 2026-07-07,22:10:37.000,188,11048888,-795,0,1783462236,12763.104959559998,357.2237557500048,54176.7567912 2026-07-07,22:10:38.000,188,11048881,-795,0,1783462237,12763.179058969989,357.20260835999943,54176.81268816 2026-07-07,22:10:39.000,188,11048870,-795,0,1783462238,12763.145377419998,357.2590014000016,54176.78473968 2026-07-07,22:10:40.000,188,11048870,-795,0,1783462239,12763.165586349998,357.2237557500048,54176.70788136 2026-07-07,22:10:41.000,188,11048884,-795,0,1783462240,12763.078014319988,357.2519522700022,54176.58910032 2026-07-07,22:10:42.000,188,11048907,-795,0,1783462241,12763.131904799993,357.287197919999,54176.60307456001 2026-07-07,22:10:43.000,188,11048906,-795,0,1783462242,12763.239685759989,357.3858857400046,54176.80570104 2026-07-07,22:10:44.000,188,11048920,-795,0,1783462243,12763.34073040999,357.4563770399982,54176.868585120006 2026-07-07,22:10:45.000,188,11048868,-795,0,1783462244,12763.286839929999,357.55506486000377,54176.74281696001 2026-07-07,22:10:46.000,188,11048852,-795,0,1783462245,12763.32052147999,357.618507029998,54176.63801016 2026-07-07,22:10:48.000,188,11048881,-795,0,1783462247,12763.44851137,357.75948962999973,54176.69390712001 2026-07-07,22:10:49.000,188,11048881,-795,0,1783462248,12763.495665539995,357.8299809300006,54176.76377832 2026-07-07,22:10:50.000,188,11048885,-795,0,1783462249,12763.596710189995,357.9145704900002,54176.77076544001 2026-07-07,22:10:51.000,188,11048875,-795,0,1783462250,12763.657336979995,357.9991600499998,54176.76377832 2026-07-07,22:10:52.000,188,11048897,-795,0,1783462251,12763.697754839995,358.02030743999785,54176.70788136 2026-07-07,22:10:53.000,188,11048845,-795,0,1783462252,12763.717963769996,358.0626022200013,54176.71486848 2026-07-07,22:10:54.000,188,11048855,-795,0,1783462253,12763.79206318,358.07670048,54176.74281696001 2026-07-07,22:10:55.000,188,11048859,-795,0,1783462254,12763.825744729991,358.08374960999936,54176.70788136 2026-07-07,22:10:56.000,188,11048889,-795,0,1783462255,12763.825744729991,358.0414548300032,54176.70788136 2026-07-07,22:10:57.000,188,11048927,-795,0,1783462256,12763.77185425,358.02030743999785,54176.65198440001 2026-07-07,22:10:59.000,188,11048822,-795,0,1783462258,12763.798799489996,357.9427670100049,54176.65198440001 2026-07-07,22:11:00.000,188,11048867,-795,0,1783462259,12763.913316760001,357.87227571000403,54176.81967528001 2026-07-07,22:11:01.000,188,11048881,-795,0,1783462260,12763.879635209996,357.80178441000317,54176.77775256 2026-07-07,22:11:02.000,188,11048860,-795,0,1783462261,12763.893107830001,357.7524405000004,54176.74281696001 2026-07-07,22:11:03.000,188,11048829,-795,0,1783462262,12763.859426279996,357.6467035500027,54176.60307456001 2026-07-07,22:11:04.000,188,11048830,-795,0,1783462263,12763.859426279996,357.62555616000463,54176.65198440001 2026-07-07,22:11:05.000,188,11048895,-795,0,1783462264,12763.866162589991,357.618507029998,54176.77775256 2026-07-07,22:11:06.000,188,11048873,-795,0,1783462265,12763.879635209996,357.55506486000377,54176.728842720004 2026-07-07,22:11:07.000,188,11048902,-795,0,1783462266,12763.83248104,357.5691631200025,54176.62403592001 2026-07-07,22:11:08.000,188,11048872,-795,0,1783462267,12763.926789379992,357.55506486000377,54176.700894240006 2026-07-07,22:11:09.000,188,11048867,-795,0,1783462268,12763.953734620001,357.51277008000034,54176.62403592001 2026-07-07,22:11:10.000,188,11048871,-795,0,1783462269,12764.007625099992,357.505720950001,54176.7567912 2026-07-07,22:11:11.000,188,11048886,-795,0,1783462270,12764.041306649997,357.5621139900031,54176.7567912 2026-07-07,22:11:12.000,188,11048887,-795,0,1783462271,12764.088460819992,357.5480157300044,54176.66595864 2026-07-07,22:11:13.000,188,11048910,-795,0,1783462272,12764.101933439997,357.5621139900031,54176.73582984 2026-07-07,22:11:14.000,188,11048846,-795,0,1783462273,12764.209714399993,357.5973596399999,54176.69390712001 2026-07-07,22:11:15.000,188,11048917,-795,0,1783462274,12764.176032850002,357.632605290004,54176.65897152 2026-07-07,22:11:16.000,188,11048920,-795,0,1783462275,12764.290550119993,357.618507029998,54176.65198440001 2026-07-07,22:11:17.000,188,11048911,-795,0,1783462276,12764.378122149988,357.63965442000335,54176.76377832 2026-07-07,22:11:18.000,188,11048881,-795,0,1783462277,12764.519584659989,357.6678509400008,54176.71486848 2026-07-07,22:11:19.000,188,11048884,-795,0,1783462278,12764.344440599998,357.7171948500036,54176.2327572 2026-07-07,22:11:20.000,188,11048881,-795,0,1783462279,12764.553266209994,357.6819491999995,54176.700894240006 2026-07-07,22:11:21.000,188,11048874,-795,0,1783462280,12764.60715669,357.73834224000166,54176.72185560001 2026-07-07,22:11:22.000,188,11048885,-795,0,1783462281,12764.76882813,357.7312931100023,54176.72185560001 2026-07-07,22:11:23.000,188,11048887,-795,0,1783462282,12764.795773369995,357.77358788999845,54176.69390712001 2026-07-07,22:11:24.000,188,11048910,-795,0,1783462283,12764.856400159995,357.7947352800038,54176.71486848 2026-07-07,22:11:25.000,188,11048863,-795,0,1783462284,12764.94397218999,357.8088335400025,54176.71486848 2026-07-07,22:11:26.000,188,11048870,-795,0,1783462285,12765.058489459996,357.8158826700019,54176.81268816 2026-07-07,22:11:27.000,188,11048862,-795,0,1783462286,12765.038280529996,357.8652265800047,54176.78473968 2026-07-07,22:11:28.000,188,11048905,-795,0,1783462287,12765.152797800001,357.82293180000124,54176.73582984 2026-07-07,22:11:29.000,188,11048899,-795,0,1783462288,12765.159534109996,357.9145704900002,54176.60307456001 2026-07-07,22:11:30.000,188,11048867,-795,0,1783462289,12765.253842450002,357.9145704900002,54176.70788136 2026-07-07,22:11:31.000,188,11048865,-795,0,1783462290,12765.287523999992,357.9427670100049,54176.81967528001 2026-07-07,22:11:32.000,188,11048835,-755,0,1783462291,12765.455931750002,357.9568652700036,54176.847623760004 2026-07-07,22:11:33.000,188,11048827,-795,0,1783462292,12765.476140680003,358.02030743999785,54176.896533600004 2026-07-07,22:11:34.000,188,11048871,-795,0,1783462293,12765.476140680003,358.04850396000256,54176.85461088 2026-07-07,22:11:35.000,188,11048885,-795,0,1783462294,12765.583921639998,358.0626022200013,54177.02230176 2026-07-07,22:11:36.000,188,11048857,-795,0,1783462295,12765.563712709998,358.14719178000087,54176.98037904 2026-07-07,22:11:37.000,188,11048841,-755,0,1783462296,12765.711911529994,358.11194613000407,54177.09217296 2026-07-07,22:11:38.000,188,11048881,-795,0,1783462297,12765.725384149999,358.1260443900028,54177.00832752001 2026-07-07,22:11:40.000,188,11048884,-795,0,1783462299,12765.88031927999,358.16833916999894,54177.1410828 2026-07-07,22:11:41.000,188,11048845,-795,0,1783462300,12765.92073713999,358.1894865600043,54177.26685096 2026-07-07,22:11:42.000,188,11048846,-755,0,1783462301,12765.954418689995,358.1753882999983,54177.28781232 2026-07-07,22:11:43.000,188,11048894,-795,0,1783462302,12765.893791899995,358.1753882999983,54177.30877368 2026-07-07,22:11:44.000,188,11048851,-795,0,1783462303,12765.893791899995,358.18243742999766,54177.16204416 2026-07-07,22:11:45.000,188,11048835,-795,0,1783462304,12765.893791899995,358.1753882999983,54177.27383808001 2026-07-07,22:11:46.000,188,11048857,-795,0,1783462305,12765.94094606999,358.19653569000366,54177.43454184 2026-07-07,22:11:47.000,188,11048849,-795,0,1783462306,12765.96115499999,358.21768308000173,54177.49742592 2026-07-07,22:11:48.000,188,11048886,-755,0,1783462307,12765.98136392999,358.2388304699998,54177.469477440005 2026-07-07,22:11:49.000,188,11048874,-715,0,1783462308,12765.92747345,358.2247322100011,54177.5253744 2026-07-07,22:11:50.000,188,11048885,-795,0,1783462309,12765.893791899995,358.2599778599979,54177.44851608 2026-07-07,22:11:51.000,188,11048819,-795,0,1783462310,12765.96115499999,358.29522351000196,54177.55332288 2026-07-07,22:11:52.000,188,11048854,-795,0,1783462311,12766.015045479995,358.28112525000324,54177.637168320005 2026-07-07,22:11:53.000,188,11048856,-795,0,1783462312,12765.92747345,358.33046915999876,54177.44851608 2026-07-07,22:11:54.000,188,11048866,-795,0,1783462313,12766.10935382,358.3093217700007,54177.686078160004 2026-07-07,22:11:55.000,188,11048849,-795,0,1783462314,12766.14303536999,358.3234200299994,54177.734988000004 2026-07-07,22:11:56.000,188,11048893,-795,0,1783462315,12766.19018954,358.3375182899981,54177.63018120001 2026-07-07,22:11:57.000,188,11048866,-795,0,1783462316,12766.203662159991,358.3657148100028,54177.65812968001 2026-07-07,22:11:58.000,188,11048857,-795,0,1783462317,12766.331652050001,358.3727639400022,54177.7699236 2026-07-07,22:11:59.000,188,11048851,-795,0,1783462318,12766.358597289996,358.35866568000347,54177.79088496 2026-07-07,22:12:00.000,188,11048862,-795,0,1783462319,12766.405751459992,358.3868622000009,54177.54633576 2026-07-07,22:12:01.000,188,11048873,-795,0,1783462320,12766.486587179992,358.33046915999876,54177.686078160004 2026-07-07,22:12:02.000,188,11048857,-795,0,1783462321,12766.580895519997,358.34456742000475,54177.74896224001 2026-07-07,22:12:03.000,188,11048849,-795,0,1783462322,12766.661731239998,358.3657148100028,54177.853769040004 2026-07-07,22:12:04.000,188,11048880,-795,0,1783462323,12766.668467549993,358.3516165500041,54177.81883344 2026-07-07,22:12:05.000,188,11048859,-795,0,1783462324,12766.641522309998,358.34456742000475,54177.7699236 2026-07-07,22:12:06.000,188,11048885,-795,0,1783462325,12766.648258619993,358.46440263000113,54177.853769040004 2026-07-07,22:12:07.000,188,11048871,-795,0,1783462326,12766.708885409993,358.59128697000415,54177.88171752 2026-07-07,22:12:08.000,188,11048910,-795,0,1783462327,12766.809930059993,358.68997479000245,54177.82582056001 2026-07-07,22:12:09.000,188,11048860,-795,0,1783462328,12766.863820539998,358.66177826999774,54177.72800088001 2026-07-07,22:12:10.000,188,11048895,-795,0,1783462329,12766.964865189999,358.6829256600031,54177.82582056001 2026-07-07,22:12:11.000,188,11048872,-795,0,1783462330,12767.052437219994,358.68997479000245,54177.874730400006 2026-07-07,22:12:12.000,188,11048853,-795,0,1783462331,12767.173690799995,358.64063087999966,54178.021459920004 2026-07-07,22:12:13.000,188,11048878,-795,0,1783462332,12767.22758128,358.6335817500003,54178.07735688 2026-07-07,22:12:14.000,188,11048879,-795,0,1783462333,12767.308417,358.6335817500003,54178.09831824 2026-07-07,22:12:15.000,188,11048826,-795,0,1783462334,12767.24105389999,358.6124343600022,54178.0494084 2026-07-07,22:12:16.000,188,11048822,-795,0,1783462335,12767.30168068999,358.647680009999,54177.99351144001 2026-07-07,22:12:17.000,188,11048880,-795,0,1783462336,12767.395989029996,358.6194834900016,54178.19613792 2026-07-07,22:12:18.000,188,11048870,-795,0,1783462337,12767.44987951,358.6547291399984,54178.17517656 2026-07-07,22:12:19.000,188,11048906,-635,0,1783462338,12767.47008844,358.6547291399984,54178.12626672 2026-07-07,22:12:20.000,188,11048875,-795,0,1783462339,12767.530715230001,358.6124343600022,54178.07735688 2026-07-07,22:12:21.000,188,11048864,-795,0,1783462340,12767.591342020001,358.5842378400048,54178.17517656 2026-07-07,22:12:22.000,188,11048890,-795,0,1783462341,12767.719331909997,358.57718870999815,54178.28697048 2026-07-07,22:12:23.000,188,11048869,-795,0,1783462342,12767.793431320002,358.54194306000136,54178.3638288 2026-07-07,22:12:24.000,188,11048898,-795,0,1783462343,12767.800167629997,358.49259914999857,54178.32889320001 2026-07-07,22:12:25.000,188,11048861,-795,0,1783462344,12767.685650359992,358.47850088999985,54178.17517656 2026-07-07,22:12:26.000,188,11048912,-795,0,1783462345,12767.786695009992,358.52784480000264,54178.24504776 2026-07-07,22:12:27.000,188,11048856,-795,0,1783462346,12767.867530729993,358.5137465400039,54178.356841680004 2026-07-07,22:12:28.000,188,11048915,-795,0,1783462347,12767.806903939992,358.49259914999857,54178.3638288 2026-07-07,22:12:29.000,188,11048871,-795,0,1783462348,12767.887739659993,358.4573535000018,54178.55248104 2026-07-07,22:12:30.000,188,11048890,-795,0,1783462349,12767.894475970003,358.47850088999985,54178.4337 2026-07-07,22:12:31.000,188,11048802,-795,0,1783462350,12767.867530729993,358.50669741000456,54178.41972576001 2026-07-07,22:12:32.000,188,11048893,-795,0,1783462351,12767.928157519993,358.4996482799979,54178.4337 2026-07-07,22:12:33.000,188,11048871,-795,0,1783462352,12768.015729549988,358.56309044999944,54178.55946816 2026-07-07,22:12:34.000,188,11048943,-795,0,1783462353,12768.035938479989,358.6124343600022,54178.524532560004 2026-07-07,22:12:35.000,188,11048930,-795,0,1783462354,12768.015729549988,358.64063087999966,54178.5035712 2026-07-07,22:12:36.000,188,11048915,-795,0,1783462355,12768.130246819994,358.66177826999774,54178.55946816 2026-07-07,22:12:37.000,188,11048903,-795,0,1783462356,12768.123510509999,358.70407305000117,54178.61536512001 2026-07-07,22:12:38.000,188,11048911,-795,0,1783462357,12768.244764089999,358.7675152200027,54178.741133280004 2026-07-07,22:12:39.000,188,11048874,-795,0,1783462358,12768.271709329994,358.7957117400001,54178.608378 2026-07-07,22:12:40.000,188,11048925,-795,0,1783462359,12768.224555159999,358.83800652000355,54178.377803040006 2026-07-07,22:12:41.000,188,11048821,-795,0,1783462360,12768.3862266,358.866203040001,54178.55248104 2026-07-07,22:12:42.000,188,11048911,-795,0,1783462361,12768.42664446,358.8803012999997,54178.53850680001 2026-07-07,22:12:43.000,188,11048881,-795,0,1783462362,12768.46706232,358.88735042999906,54178.51754544001 2026-07-07,22:12:44.000,188,11048885,-795,0,1783462363,12768.60178851999,358.9296452100025,54178.741133280004 2026-07-07,22:12:45.000,188,11048887,-795,0,1783462364,12768.615261139996,358.92259608000313,54178.68523632001 2026-07-07,22:12:46.000,188,11048894,-795,0,1783462365,12768.62873376,358.9648908599993,54178.594403760006 2026-07-07,22:12:47.000,188,11048883,-795,0,1783462366,12768.62873376,358.93669434000185,54178.741133280004 2026-07-07,22:12:48.000,188,11048861,-795,0,1783462367,12768.5883159,358.93669434000185,54178.48260984 2026-07-07,22:12:49.000,188,11048870,-795,0,1783462368,12768.635470069996,358.92259608000313,54178.62235224 2026-07-07,22:12:50.000,188,11048862,-795,0,1783462369,12768.44685339,358.9155469500038,54178.475622720005 2026-07-07,22:12:51.000,188,11048845,-795,0,1783462370,12768.48727125,358.9437434700012,54178.545493920006 2026-07-07,22:12:52.000,188,11048894,-795,0,1783462371,12768.514216489995,358.9084978200044,54178.72715904 2026-07-07,22:12:53.000,188,11048898,-795,0,1783462372,12768.44685339,358.88735042999906,54178.692223440004 2026-07-07,22:12:54.000,188,11048906,-795,0,1783462373,12768.39969921999,358.8803012999997,54178.72715904 2026-07-07,22:12:55.000,188,11048846,-795,0,1783462374,12768.30539088,358.8450556500029,54178.55946816 2026-07-07,22:12:56.000,188,11048884,-795,0,1783462375,12768.27844563999,358.85210478000226,54178.63632648001 2026-07-07,22:12:57.000,188,11048914,-795,0,1783462376,12768.271709329994,358.83800652000355,54178.72017192 2026-07-07,22:12:58.000,188,11048887,-795,0,1783462377,12768.23802777999,358.85210478000226,54178.67126208 2026-07-07,22:12:59.000,188,11048875,-795,0,1783462378,12768.136983129989,358.8450556500029,54178.62933936 2026-07-07,22:13:00.000,188,11048839,-635,0,1783462379,12768.110037889994,358.85210478000226,54178.63632648001 2026-07-07,22:13:01.000,188,11048879,-795,0,1783462380,12768.136983129989,358.866203040001,54178.65728784 2026-07-07,22:13:02.000,188,11048898,-795,0,1783462381,12768.204346229999,358.8450556500029,54178.79004312 2026-07-07,22:13:03.000,188,11048859,-795,0,1783462382,12768.150455749994,358.866203040001,54178.8179916 2026-07-07,22:13:04.000,188,11048867,-795,0,1783462383,12768.096565269989,358.87325217000034,54178.73414616001 2026-07-07,22:13:05.000,188,11048931,-795,0,1783462384,12767.982047999998,358.88735042999906,54178.713184800006 2026-07-07,22:13:06.000,188,11048864,-795,0,1783462385,12767.975311689988,358.9014486899978,54178.72017192 2026-07-07,22:13:07.000,188,11048909,-795,0,1783462386,12767.907948589993,358.9084978200044,54178.6782492 2026-07-07,22:13:08.000,188,11048868,-795,0,1783462387,12767.955102759988,358.9014486899978,54178.92279840001 2026-07-07,22:13:09.000,188,11048864,-795,0,1783462388,12767.968575379993,358.9437434700012,54178.908824160004 2026-07-07,22:13:10.000,188,11048890,-795,0,1783462389,12767.887739659993,358.95079260000057,54178.70619768001 2026-07-07,22:13:11.000,188,11048875,-795,0,1783462390,12767.955102759988,358.95079260000057,54178.97170824001 2026-07-07,22:13:12.000,188,11048855,-795,0,1783462391,12767.941630139998,358.978989119998,54178.85292720001 2026-07-07,22:13:13.000,188,11048865,-795,0,1783462392,12767.874267040002,358.95079260000057,54178.67126208 2026-07-07,22:13:14.000,188,11048883,-795,0,1783462393,12767.894475970003,358.978989119998,54178.73414616001 2026-07-07,22:13:15.000,188,11048901,-795,0,1783462394,12767.847321799993,358.978989119998,54178.79004312 2026-07-07,22:13:16.000,188,11048859,-795,0,1783462395,12767.941630139998,359.0071856400027,54178.96472112 2026-07-07,22:13:17.000,188,11048926,-795,0,1783462396,12767.941630139998,359.03538216000015,54178.859914320004 2026-07-07,22:13:18.000,188,11048878,-795,0,1783462397,12767.934893829988,359.0917752000023,54178.8878628 2026-07-07,22:13:19.000,188,11048905,-795,0,1783462398,12767.901212279998,359.0776769400036,54178.75510752001 2026-07-07,22:13:20.000,188,11048895,-795,0,1783462399,12767.941630139998,359.13406997999846,54178.69921056 2026-07-07,22:13:21.000,188,11048887,-795,0,1783462400,12767.955102759988,359.1763647600019,54178.79703024 2026-07-07,22:13:22.000,188,11048899,-795,0,1783462401,12768.015729549988,359.19751214999997,54178.90183704001 2026-07-07,22:13:23.000,188,11048903,-795,0,1783462402,12768.062883719998,359.2257086700047,54178.978695360005 2026-07-07,22:13:24.000,188,11048875,-795,0,1783462403,12768.136983129989,359.26800345000083,54179.00664384 2026-07-07,22:13:25.000,188,11048923,-795,0,1783462404,12768.19760991999,359.2398069300034,54179.027605200004 2026-07-07,22:13:26.000,188,11048923,-795,0,1783462405,12768.23802777999,359.21865953999804,54179.13939912001 2026-07-07,22:13:27.000,188,11048909,-795,0,1783462406,12768.211082539994,359.13406997999846,54179.04157944001 2026-07-07,22:13:28.000,188,11048896,-795,0,1783462407,12768.170664679994,359.18341389000125,54178.978695360005 2026-07-07,22:13:29.000,188,11048878,-795,0,1783462408,12768.103301579999,359.13406997999846,54178.908824160004 2026-07-07,22:13:31.000,188,11048859,-795,0,1783462410,12768.022465859998,359.0424312899995,54178.85292720001 2026-07-07,22:13:32.000,188,11048894,-795,0,1783462411,12767.961839069998,358.9648908599993,54178.8179916 2026-07-07,22:13:33.000,188,11048872,-795,0,1783462412,12767.988784309993,358.8943995599984,54178.97170824001 2026-07-07,22:13:34.000,188,11048900,-795,0,1783462413,12767.928157519993,358.80980999999883,54178.96472112 2026-07-07,22:13:35.000,188,11048907,-795,0,1783462414,12767.867530729993,358.7463678300046,54178.94375976 2026-07-07,22:13:36.000,188,11048898,-795,0,1783462415,12767.705859289992,358.7604660900033,54178.78305600001 2026-07-07,22:13:37.000,188,11048894,-795,0,1783462416,12767.705859289992,358.6547291399984,54178.79703024 2026-07-07,22:13:38.000,188,11048874,-795,0,1783462417,12767.665441429992,358.62653262000094,54178.46164848 2026-07-07,22:13:39.000,188,11048858,-795,0,1783462418,12767.577869399996,358.72522043999925,54178.741133280004 2026-07-07,22:13:40.000,188,11048913,-795,0,1783462419,12767.604814639992,358.6829256600031,54178.80401736001 2026-07-07,22:13:41.000,188,11048918,-795,0,1783462420,12767.523978919991,358.73931869999797,54178.643313600005 2026-07-07,22:13:42.000,188,11048874,-795,0,1783462421,12767.604814639992,358.78866261000076,54178.80401736001 2026-07-07,22:13:43.000,188,11048911,-795,0,1783462422,12767.665441429992,358.85210478000226,54178.83196584001 2026-07-07,22:13:44.000,188,11048865,-795,0,1783462423,12767.658705119997,358.8943995599984,54178.811004480005 2026-07-07,22:13:45.000,188,11048877,-795,0,1783462424,12767.699122979997,359.00013651000336,54178.79004312 2026-07-07,22:13:46.000,188,11048858,-795,0,1783462425,12767.685650359992,359.06357868000487,54178.76908176 2026-07-07,22:13:47.000,188,11048853,-795,0,1783462426,12767.719331909997,359.14816824000445,54178.80401736001 2026-07-07,22:13:48.000,188,11048871,-795,0,1783462427,12767.833849180002,359.24685606000276,54178.92279840001 2026-07-07,22:13:49.000,188,11048918,-795,0,1783462428,12767.874267040002,359.3032491000049,54178.95074688001 2026-07-07,22:13:50.000,188,11048866,-795,0,1783462429,12767.881003349998,359.3525930100004,54178.93677264 2026-07-07,22:13:51.000,188,11048922,-795,0,1783462430,12767.847321799993,359.4160351800019,54178.86690144 2026-07-07,22:13:52.000,188,11048872,-795,0,1783462431,12767.847321799993,359.4230843100013,54178.83196584001 2026-07-07,22:13:53.000,188,11048915,-795,0,1783462432,12767.867530729993,359.40898605000257,54178.908824160004 2026-07-07,22:13:54.000,188,11048897,-795,0,1783462433,12767.914684900003,359.43013344000065,54178.94375976 2026-07-07,22:13:55.000,188,11048919,-795,0,1783462434,12767.928157519993,359.4160351800019,54178.99965672001 2026-07-07,22:13:56.000,188,11048919,-795,0,1783462435,12767.955102759988,359.38078952999786,54179.02061808001 2026-07-07,22:13:57.000,188,11048906,-795,0,1783462436,12767.854058110002,359.34554388000106,54178.908824160004 2026-07-07,22:13:58.000,188,11048894,-795,0,1783462437,12767.874267040002,359.3525930100004,54178.84594008 2026-07-07,22:13:59.000,188,11048870,-795,0,1783462438,12767.820376559997,359.26800345000083,54178.99965672001 2026-07-07,22:14:00.000,188,11048931,-795,0,1783462439,12767.746277149992,359.24685606000276,54178.98568248 2026-07-07,22:14:01.000,188,11048871,-795,0,1783462440,12767.665441429992,359.2116104099987,54178.87388856001 2026-07-07,22:14:02.000,188,11048919,-795,0,1783462441,12767.658705119997,359.16931563000253,54178.8878628 2026-07-07,22:14:03.000,188,11048886,-795,0,1783462442,12767.523978919991,359.1270208499991,54178.83196584001 2026-07-07,22:14:04.000,188,11048890,-795,0,1783462443,12767.631759880001,359.1270208499991,54179.04157944001 2026-07-07,22:14:05.000,188,11048903,-795,0,1783462444,12767.584605709992,359.13406997999846,54178.9926696 2026-07-07,22:14:06.000,188,11048900,-795,0,1783462445,12767.557660469996,359.105873460001,54178.95074688001 2026-07-07,22:14:07.000,188,11048921,-795,0,1783462446,12767.584605709992,359.11997171999974,54179.04157944001 2026-07-07,22:14:08.000,188,11048920,-795,0,1783462447,12767.47008844,359.1270208499991,54178.929785520006 2026-07-07,22:14:09.000,188,11048868,-795,0,1783462448,12767.47008844,359.06357868000487,54178.978695360005 2026-07-07,22:14:10.000,188,11048911,-795,0,1783462449,12767.38925272,359.08472607000294,54178.811004480005 2026-07-07,22:14:11.000,188,11048930,-795,0,1783462450,12767.32188961999,359.02128390000144,54178.7481204 2026-07-07,22:14:12.000,188,11048858,-795,0,1783462451,12767.34883486,359.05652954999823,54178.84594008 2026-07-07,22:14:13.000,188,11048874,-795,0,1783462452,12767.38251640999,359.0142347700021,54178.908824160004 2026-07-07,22:14:14.000,188,11048908,-795,0,1783462453,12767.38251640999,359.0283330300008,54178.908824160004 2026-07-07,22:14:15.000,188,11048854,-795,0,1783462454,12767.32862593,358.993087380004,54178.79703024 2026-07-07,22:14:16.000,188,11048917,-795,0,1783462455,12767.22084496999,358.9648908599993,54178.643313600005 2026-07-07,22:14:17.000,188,11048828,-795,0,1783462456,12767.16021817999,358.95079260000057,54178.72715904 2026-07-07,22:14:18.000,188,11048896,-795,0,1783462457,12767.22084496999,358.9084978200044,54178.75510752001 2026-07-07,22:14:19.000,188,11048887,-795,0,1783462458,12767.16021817999,358.95079260000057,54178.79004312 2026-07-07,22:14:20.000,188,11048911,-795,0,1783462459,12767.09959138999,358.8943995599984,54178.76908176 2026-07-07,22:14:21.000,188,11048870,-795,0,1783462460,12767.025491979999,358.8803012999997,54178.60139088 2026-07-07,22:14:22.000,188,11048899,-795,0,1783462461,12767.11980031999,358.88735042999906,54178.68523632001 2026-07-07,22:14:23.000,188,11048818,-795,0,1783462462,12767.032228289994,358.8943995599984,54178.58741664001 2026-07-07,22:14:24.000,188,11048808,-795,0,1783462463,12767.04570091,358.85210478000226,54178.61536512001 2026-07-07,22:14:25.000,188,11048936,-795,0,1783462464,12767.04570091,358.8943995599984,54178.63632648001 2026-07-07,22:14:26.000,188,11048867,-755,0,1783462465,12767.03896459999,358.8803012999997,54178.594403760006 2026-07-07,22:14:27.000,188,11048884,-795,0,1783462466,12766.99854673999,358.9155469500038,54178.475622720005 2026-07-07,22:14:28.000,188,11048892,-795,0,1783462467,12767.052437219994,358.92259608000313,54178.5035712 2026-07-07,22:14:29.000,188,11048962,-795,0,1783462468,12767.06590984,358.93669434000185,54178.58042952 2026-07-07,22:14:30.000,188,11048909,-795,0,1783462469,12767.12653663,358.95079260000057,54178.545493920006 2026-07-07,22:14:31.000,188,11048887,-795,0,1783462470,12767.06590984,358.978989119998,54178.426712880006 2026-07-07,22:14:32.000,188,11048907,-795,0,1783462471,12767.072646149994,358.9437434700012,54178.426712880006 2026-07-07,22:14:33.000,188,11048835,-795,0,1783462472,12767.04570091,358.978989119998,54178.51055832 2026-07-07,22:14:34.000,188,11048916,-795,0,1783462473,12767.173690799995,358.9578417299999,54178.49658408001 2026-07-07,22:14:35.000,188,11048914,-795,0,1783462474,12767.14000924999,359.0071856400027,54178.524532560004 2026-07-07,22:14:36.000,188,11048885,-795,0,1783462475,12767.18716342,359.00013651000336,54178.49658408001 2026-07-07,22:14:37.000,188,11048869,-795,0,1783462476,12767.06590984,359.00013651000336,54178.377803040006 2026-07-07,22:14:38.000,188,11048911,-795,0,1783462477,12767.153481869995,359.05652954999823,54178.46863560001 2026-07-07,22:14:39.000,188,11048883,-795,0,1783462478,12767.18042710999,359.0283330300008,54177.93062736 2026-07-07,22:14:40.000,188,11048874,-795,0,1783462479,12767.12653663,359.06357868000487,54178.1192796 2026-07-07,22:14:42.000,188,11048878,-795,0,1783462481,12767.05917352999,359.06357868000487,54178.070369760004 2026-07-07,22:14:43.000,188,11048893,-795,0,1783462482,12767.14674556,359.105873460001,54178.38479016 2026-07-07,22:14:44.000,188,11048896,-795,0,1783462483,12767.20063603999,359.1129225900004,54178.405751520004 2026-07-07,22:14:45.000,188,11048900,-795,0,1783462484,12767.1063277,359.1129225900004,54178.37081592001 2026-07-07,22:14:46.000,188,11048882,-795,0,1783462485,12767.09959138999,359.1129225900004,54178.26600912 2026-07-07,22:14:47.000,188,11048833,-795,0,1783462486,12767.072646149994,359.11997171999974,54178.356841680004 2026-07-07,22:14:48.000,188,11048835,-795,0,1783462487,12767.06590984,359.09882433000166,54178.307931840005 2026-07-07,22:14:49.000,188,11048902,-795,0,1783462488,12767.012019359994,359.1411191099978,54178.356841680004 2026-07-07,22:14:50.000,188,11048929,-795,0,1783462489,12767.005283049999,359.06357868000487,54178.356841680004 2026-07-07,22:14:51.000,188,11048905,-795,0,1783462490,12766.870556849994,359.0776769400036,54178.21709928 2026-07-07,22:14:52.000,188,11048946,-795,0,1783462491,12766.809930059993,359.05652954999823,54178.14722808 2026-07-07,22:14:53.000,188,11048854,-795,0,1783462492,12766.809930059993,359.03538216000015,54178.23107352001 2026-07-07,22:14:54.000,188,11048897,-795,0,1783462493,12766.863820539998,359.03538216000015,54178.32190608 2026-07-07,22:14:55.000,188,11048850,-795,0,1783462494,12766.809930059993,359.0283330300008,54178.32889320001 2026-07-07,22:14:56.000,188,11048888,-795,0,1783462495,12766.809930059993,359.02128390000144,54178.27299624 2026-07-07,22:14:57.000,188,11048863,-795,0,1783462496,12766.769512199993,359.0071856400027,54178.24504776 2026-07-07,22:14:58.000,188,11048905,-755,0,1783462497,12766.735830649988,358.9648908599993,54178.08434400001 2026-07-07,22:14:59.000,188,11048903,-795,0,1783462498,12766.661731239998,359.0494804199989,54177.91665312001 2026-07-07,22:15:00.000,188,11048913,-795,0,1783462499,12766.769512199993,358.978989119998,54178.042421280006 2026-07-07,22:15:01.000,188,11048872,-795,0,1783462500,12766.776248509988,358.95079260000057,54177.96556296001 2026-07-07,22:15:02.000,188,11048942,-795,0,1783462501,12766.776248509988,358.978989119998,54177.909666 2026-07-07,22:15:03.000,188,11048869,-795,0,1783462502,12766.843611609998,359.06357868000487,54177.88171752 2026-07-07,22:15:04.000,188,11048823,-795,0,1783462503,12766.985074119999,359.0494804199989,54177.909666 2026-07-07,22:15:05.000,188,11048900,-795,0,1783462504,12767.06590984,359.0917752000023,54177.88870464 2026-07-07,22:15:06.000,188,11048910,-795,0,1783462505,12767.072646149994,359.0776769400036,54177.88171752 2026-07-07,22:15:07.000,188,11048896,-795,0,1783462506,12766.99854673999,359.1763647600019,54177.804859200005 2026-07-07,22:15:08.000,188,11048843,-795,0,1783462507,12767.072646149994,359.26800345000083,54177.86075616 2026-07-07,22:15:09.000,188,11048874,-795,0,1783462508,12767.153481869995,359.4230843100013,54178.08434400001 2026-07-07,22:15:10.000,188,11048896,-795,0,1783462509,12767.16021817999,359.4653790900047,54178.07735688 2026-07-07,22:15:11.000,188,11048812,-795,0,1783462510,12767.072646149994,359.5711160400024,54178.042421280006 2026-07-07,22:15:12.000,188,11048868,-795,0,1783462511,12767.01875566999,359.55701778000366,54177.91665312001 2026-07-07,22:15:13.000,188,11048862,-795,0,1783462512,12767.052437219994,359.564066910003,54178.091331120006 2026-07-07,22:15:14.000,188,11048954,-795,0,1783462513,12767.12653663,359.5711160400024,54178.14722808 2026-07-07,22:15:15.000,188,11048919,-795,0,1783462514,12767.052437219994,359.57816517000174,54178.19613792 2026-07-07,22:15:16.000,188,11048930,-795,0,1783462515,12767.04570091,359.5358703899983,54178.24504776 2026-07-07,22:15:17.000,188,11048880,-795,0,1783462516,12766.991810429994,359.4724282200041,54178.18216368001 2026-07-07,22:15:18.000,188,11048907,-795,0,1783462517,12767.005283049999,359.4512808299987,54178.238060640004 2026-07-07,22:15:19.000,188,11048838,-795,0,1783462518,12766.937919949989,359.47947735000344,54178.24504776 2026-07-07,22:15:20.000,188,11048873,-795,0,1783462519,12766.944656259999,359.44423169999936,54178.238060640004 2026-07-07,22:15:21.000,188,11048911,-795,0,1783462520,12766.857084229989,359.4230843100013,54178.189150800004 2026-07-07,22:15:22.000,188,11048898,-795,0,1783462521,12766.796457439988,359.3878386600045,54178.1192796 2026-07-07,22:15:23.000,188,11048927,-795,0,1783462522,12766.789721129993,359.3737403999985,54178.189150800004 2026-07-07,22:15:24.000,188,11048925,-795,0,1783462523,12766.944656259999,359.3596421399998,54178.33588032 2026-07-07,22:15:25.000,188,11048902,-795,0,1783462524,12766.917711019989,359.34554388000106,54178.31491896 2026-07-07,22:15:26.000,188,11048964,-795,0,1783462525,12766.971601499994,359.2891508399989,54178.25203488001 2026-07-07,22:15:27.000,188,11048892,-795,0,1783462526,12766.863820539998,359.29619996999827,54178.091331120006 2026-07-07,22:15:28.000,188,11048842,-795,0,1783462527,12766.971601499994,359.26800345000083,54178.17517656 2026-07-07,22:15:29.000,188,11048938,-795,0,1783462528,12766.951392569994,359.3032491000049,54178.189150800004 2026-07-07,22:15:30.000,188,11048902,-795,0,1783462529,12766.958128879989,359.3032491000049,54178.16120232001 2026-07-07,22:15:31.000,188,11048916,-795,0,1783462530,12766.843611609998,359.26800345000083,54177.909666 2026-07-07,22:15:32.000,188,11048922,-715,0,1783462531,12766.857084229989,359.2045612799993,54177.874730400006 2026-07-07,22:15:33.000,188,11048911,-795,0,1783462532,12766.910974709994,359.23275780000404,54178.02844704 2026-07-07,22:15:34.000,188,11048885,-795,0,1783462533,12766.931183639994,359.1904630200006,54178.11229248001 2026-07-07,22:15:35.000,188,11048831,-795,0,1783462534,12766.836875299989,359.1270208499991,54178.06338264001 2026-07-07,22:15:36.000,188,11048945,-795,0,1783462535,12766.782984819998,359.09882433000166,54177.93062736 2026-07-07,22:15:37.000,188,11048882,-795,0,1783462536,12766.782984819998,359.105873460001,54177.86075616 2026-07-07,22:15:38.000,188,11048911,-795,0,1783462537,12766.634786000002,359.02128390000144,54177.74896224001 2026-07-07,22:15:39.000,188,11048891,-795,0,1783462538,12766.574159210002,358.98603825000464,54177.72101376 2026-07-07,22:15:40.000,188,11048853,-795,0,1783462539,12766.594368140002,358.9578417299999,54177.65812968001 2026-07-07,22:15:41.000,188,11048892,-795,0,1783462540,12766.527005039992,358.8591539100016,54177.637168320005 2026-07-07,22:15:43.000,188,11048878,-555,0,1783462542,12766.560686589997,358.647680009999,54177.70005240001 2026-07-07,22:15:44.000,188,11048884,-795,0,1783462543,12766.675203860003,358.56309044999944,54177.64415544 2026-07-07,22:15:45.000,188,11048905,-795,0,1783462544,12766.776248509988,358.5983361000035,54177.55332288 2026-07-07,22:15:46.000,188,11048927,-795,0,1783462545,12766.789721129993,358.73931869999797,54177.518387280004 2026-07-07,22:15:47.000,188,11048897,-795,0,1783462546,12766.749303269993,358.78866261000076,54177.58127136001 2026-07-07,22:15:48.000,188,11048900,-795,0,1783462547,12766.681940169998,358.8450556500029,54177.77691072001 2026-07-07,22:15:49.000,188,11048897,-795,0,1783462548,12766.540477659997,358.8450556500029,54177.76293648 2026-07-07,22:15:50.000,188,11048869,-795,0,1783462549,12766.479850869997,358.8450556500029,54177.81184632 2026-07-07,22:15:51.000,188,11048887,-795,0,1783462550,12766.399015149997,358.8168591299982,54177.6651168 2026-07-07,22:15:52.000,188,11048801,-795,0,1783462551,12766.331652050001,358.8591539100016,54177.686078160004 2026-07-07,22:15:53.000,188,11048874,-795,0,1783462552,12766.304706809991,358.8450556500029,54177.6651168 2026-07-07,22:15:54.000,188,11048936,-795,0,1783462553,12766.297970499996,358.87325217000034,54177.72800088001 2026-07-07,22:15:55.000,188,11048896,-795,0,1783462554,12766.237343709996,358.85210478000226,54177.82582056001 2026-07-07,22:15:56.000,188,11048888,-795,0,1783462555,12766.217134779996,358.80980999999883,54177.88870464 2026-07-07,22:15:57.000,188,11048876,-795,0,1783462556,12766.21039847,358.8309573900042,54177.86774328001 2026-07-07,22:15:58.000,188,11048918,-795,0,1783462557,12766.116090129995,358.85210478000226,54177.874730400006 2026-07-07,22:15:59.000,188,11048933,-795,0,1783462558,12766.00157285999,358.866203040001,54177.67210392 2026-07-07,22:16:00.000,188,11048864,-795,0,1783462559,12765.98136392999,358.80980999999883,54177.74197512 2026-07-07,22:16:01.000,188,11048896,-795,0,1783462560,12765.92073713999,358.8450556500029,54177.82582056001 2026-07-07,22:16:02.000,188,11048925,-795,0,1783462561,12765.96115499999,358.80980999999883,54177.78389784 2026-07-07,22:16:03.000,188,11048916,-795,0,1783462562,12765.86011034999,358.77456435000204,54177.588258480006 2026-07-07,22:16:04.000,188,11048926,-795,0,1783462563,12765.833165109994,358.7957117400001,54177.72800088001 2026-07-07,22:16:05.000,188,11048942,-795,0,1783462564,12765.8264288,358.7816134800014,54177.7699236 2026-07-07,22:16:06.000,188,11048884,-795,0,1783462565,12765.772538319994,358.7675152200027,54177.734988000004 2026-07-07,22:16:07.000,188,11048859,-795,0,1783462566,12765.718647839989,358.75341696000396,54177.72800088001 2026-07-07,22:16:08.000,188,11048882,-795,0,1783462567,12765.617603189989,358.7816134800014,54177.567297120004 2026-07-07,22:16:09.000,188,11048885,-795,0,1783462568,12765.556976399988,358.7604660900033,54177.539348640006 2026-07-07,22:16:10.000,188,11048890,-795,0,1783462569,12765.543503779998,358.77456435000204,54177.63018120001 2026-07-07,22:16:11.000,188,11048894,-795,0,1783462570,12765.402041269997,358.73931869999797,54177.61620696 2026-07-07,22:16:12.000,188,11048915,-795,0,1783462571,12765.321205549997,358.7181713099999,54177.54633576 2026-07-07,22:16:13.000,188,11048928,-795,0,1783462572,12765.146061489992,358.67587653000373,54177.23890248 2026-07-07,22:16:14.000,188,11048897,-795,0,1783462573,12765.146061489992,358.68997479000245,54177.35768352 2026-07-07,22:16:15.000,188,11048824,-795,0,1783462574,12765.058489459996,358.6970239200018,54177.40659336 2026-07-07,22:16:16.000,188,11048867,-795,0,1783462575,12764.98439004999,358.64063087999966,54177.25986384 2026-07-07,22:16:17.000,188,11048921,-795,0,1783462576,12764.96418111999,358.6124343600022,54177.42755472 2026-07-07,22:16:18.000,188,11048888,-795,0,1783462577,12764.89008171,358.6124343600022,54177.399606240004 2026-07-07,22:16:19.000,188,11048893,-795,0,1783462578,12764.78903706,358.5842378400048,54177.28781232 2026-07-07,22:16:20.000,188,11048887,-795,0,1783462579,12764.78903706,358.5560413200001,54177.252876720006 2026-07-07,22:16:21.000,188,11048864,-795,0,1783462580,12764.78230074999,358.54194306000136,54177.40659336 2026-07-07,22:16:22.000,188,11048917,-795,0,1783462581,12764.80924599,358.5560413200001,54177.399606240004 2026-07-07,22:16:24.000,188,11048900,-795,0,1783462583,12764.735146579995,358.5701395799988,54177.210954 2026-07-07,22:16:25.000,188,11048872,-795,0,1783462584,12764.76882813,358.5983361000035,54177.23890248 2026-07-07,22:16:26.000,188,11048890,-795,0,1783462585,12764.917026949995,358.64063087999966,54177.28781232 2026-07-07,22:16:27.000,188,11048882,-795,0,1783462586,12764.88334539999,358.68997479000245,54177.34370928001 2026-07-07,22:16:28.000,188,11048890,-795,0,1783462587,12764.896818019995,358.67587653000373,54177.21794112 2026-07-07,22:16:29.000,188,11048958,-795,0,1783462588,12764.91029064,358.7463678300046,54177.23890248 2026-07-07,22:16:30.000,188,11048929,-795,0,1783462589,12764.977653739996,358.7957117400001,54177.40659336 2026-07-07,22:16:31.000,188,11048866,-795,0,1783462590,12764.997862669996,358.7957117400001,54177.40659336 2026-07-07,22:16:32.000,188,11048876,-795,0,1783462591,12765.018071599996,358.7957117400001,54177.350696400004 2026-07-07,22:16:33.000,188,11048901,-795,0,1783462592,12764.92376325999,358.87325217000034,54177.25986384 2026-07-07,22:16:34.000,188,11048868,-795,0,1783462593,12764.93049957,358.8591539100016,54177.134095680005 2026-07-07,22:16:35.000,188,11048951,-795,0,1783462594,12764.896818019995,358.85210478000226,54177.210954 2026-07-07,22:16:36.000,188,11048913,-795,0,1783462595,12764.98439004999,358.87325217000034,54177.5952456 2026-07-07,22:16:37.000,188,11048875,-795,0,1783462596,12764.937235879996,358.83800652000355,54177.5952456 2026-07-07,22:16:38.000,188,11048932,-795,0,1783462597,12764.93049957,358.8239082600048,54177.62319408 2026-07-07,22:16:39.000,188,11048922,-795,0,1783462598,12764.80250967999,358.75341696000396,54177.48345168 2026-07-07,22:16:40.000,188,11048893,-795,0,1783462599,12764.78230074999,358.77456435000204,54177.47646456 2026-07-07,22:16:41.000,188,11048875,-795,0,1783462600,12764.80924599,358.73931869999797,54177.371657760006 2026-07-07,22:16:42.000,188,11048939,-795,0,1783462601,12764.72167395999,358.67587653000373,54177.210954 2026-07-07,22:16:43.000,188,11048901,-795,0,1783462602,12764.674519789995,358.66177826999774,54177.32973504 2026-07-07,22:16:44.000,188,11048909,-795,0,1783462603,12764.68799241,358.6194834900016,54177.385632 2026-07-07,22:16:45.000,188,11048905,-795,0,1783462604,12764.70146502999,358.5842378400048,54177.48345168 2026-07-07,22:16:46.000,188,11048909,-795,0,1783462605,12764.72167395999,358.5842378400048,54177.588258480006 2026-07-07,22:16:47.000,188,11048873,-795,0,1783462606,12764.714937649995,358.5701395799988,54177.5253744 2026-07-07,22:16:48.000,188,11048910,-795,0,1783462607,12764.76882813,358.56309044999944,54177.469477440005 2026-07-07,22:16:49.000,188,11048865,-795,0,1783462608,12764.634101929994,358.62653262000094,54177.30877368 2026-07-07,22:16:50.000,188,11048926,-795,0,1783462609,12764.7486192,358.54194306000136,54177.44152896001 2026-07-07,22:16:51.000,188,11048918,-795,0,1783462610,12764.82945492,358.59128697000415,54177.56031000001 2026-07-07,22:16:52.000,188,11048914,-795,0,1783462611,12764.86313646999,358.5983361000035,54177.588258480006 2026-07-07,22:16:53.000,188,11048902,-795,0,1783462612,12764.86987278,358.64063087999966,54177.57428424 2026-07-07,22:16:54.000,188,11048925,-795,0,1783462613,12764.80250967999,358.67587653000373,54177.32973504 2026-07-07,22:16:55.000,188,11048905,-795,0,1783462614,12764.80924599,358.6547291399984,54177.350696400004 2026-07-07,22:16:56.000,188,11048916,-795,0,1783462615,12764.9507085,358.68997479000245,54177.37864488 2026-07-07,22:16:57.000,188,11048914,-795,0,1783462616,12764.977653739996,358.70407305000117,54177.42755472 2026-07-07,22:16:58.000,188,11048930,-795,0,1783462617,12765.058489459996,358.68997479000245,54177.39261912001 2026-07-07,22:16:59.000,188,11048897,-795,0,1783462618,12765.03154422,358.68997479000245,54177.28781232 2026-07-07,22:17:00.000,188,11048934,-715,0,1783462619,12765.112379940001,358.6829256600031,54177.301786560005 2026-07-07,22:17:01.000,188,11048905,-795,0,1783462620,12765.159534109996,358.64063087999966,54177.42755472 2026-07-07,22:17:02.000,188,11048928,-795,0,1783462621,12765.226897209992,358.5489921900007,54177.35768352 2026-07-07,22:17:03.000,188,11048872,-795,0,1783462622,12765.139325179996,358.4362061100037,54177.23890248 2026-07-07,22:17:04.000,188,11048911,-795,0,1783462623,12764.957444809996,358.44325524000305,54177.11313432 2026-07-07,22:17:05.000,188,11048896,-795,0,1783462624,12764.93049957,358.4855500199992,54177.24588960001 2026-07-07,22:17:06.000,188,11048924,-795,0,1783462625,12764.9507085,358.54194306000136,54177.40659336 2026-07-07,22:17:07.000,188,11048912,-795,0,1783462626,12764.91029064,358.6124343600022,54177.46249032001 2026-07-07,22:17:08.000,188,11048908,-795,0,1783462627,12764.91029064,358.6124343600022,54177.420567600006 2026-07-07,22:17:09.000,188,11048895,-795,0,1783462628,12764.91029064,358.62653262000094,54177.350696400004 2026-07-07,22:17:10.000,188,11048904,-795,0,1783462629,12765.004598979991,358.67587653000373,54177.47646456 2026-07-07,22:17:11.000,188,11048823,-795,0,1783462630,12764.99112636,358.72522043999925,54177.46249032001 2026-07-07,22:17:12.000,188,11048859,-795,0,1783462631,12765.065225769991,358.7463678300046,54177.44152896001 2026-07-07,22:17:13.000,188,11048905,-795,0,1783462632,12765.038280529996,358.7675152200027,54177.399606240004 2026-07-07,22:17:14.000,188,11048879,-795,0,1783462633,12765.092171010001,358.73931869999797,54177.37864488 2026-07-07,22:17:15.000,188,11048887,-795,0,1783462634,12765.247106139992,358.70407305000117,54177.50441304 2026-07-07,22:17:16.000,188,11048919,-795,0,1783462635,12765.530031159993,358.70407305000117,54177.65114256 2026-07-07,22:17:17.000,188,11048905,-795,0,1783462636,12765.604130569998,358.8450556500029,54177.74896224001 2026-07-07,22:17:18.000,188,11048913,-795,0,1783462637,12765.455931750002,358.98603825000464,54177.6651168 2026-07-07,22:17:19.000,188,11048919,-795,0,1783462638,12765.267315069992,358.98603825000464,54177.686078160004 2026-07-07,22:17:20.000,188,11048898,-795,0,1783462639,12765.334678170002,358.95079260000057,54177.77691072001 2026-07-07,22:17:21.000,188,11048919,-795,0,1783462640,12765.274051380002,358.9155469500038,54177.81184632 2026-07-07,22:17:22.000,188,11048918,-795,0,1783462641,12765.287523999992,358.85210478000226,54177.86075616 2026-07-07,22:17:23.000,188,11048922,-795,0,1783462642,12765.179743039997,358.7816134800014,54177.72101376 2026-07-07,22:17:24.000,188,11048932,-795,0,1783462643,12765.146061489992,358.7181713099999,54177.72101376 2026-07-07,22:17:25.000,188,11048935,-795,0,1783462644,12765.193215660001,358.6688274000044,54177.902678880004 2026-07-07,22:17:26.000,188,11048887,-795,0,1783462645,12765.233633520002,358.62653262000094,54177.9795372 2026-07-07,22:17:27.000,188,11048902,-795,0,1783462646,12765.139325179996,358.5983361000035,54178.00748568 2026-07-07,22:17:28.000,188,11048893,-795,0,1783462647,12765.159534109996,358.56309044999944,54177.91665312001 2026-07-07,22:17:29.000,188,11048922,-795,0,1783462648,12765.058489459996,358.534893930002,54177.86774328001 2026-07-07,22:17:30.000,188,11048927,-795,0,1783462649,12765.085434699991,358.52784480000264,54177.79787208001 2026-07-07,22:17:31.000,188,11048923,-795,0,1783462650,12765.078698389996,358.5489921900007,54177.909666 2026-07-07,22:17:32.000,188,11048925,-795,0,1783462651,12765.112379940001,358.5560413200001,54177.909666 2026-07-07,22:17:33.000,188,11048900,-795,0,1783462652,12765.092171010001,358.56309044999944,54177.81883344 2026-07-07,22:17:34.000,188,11048915,-795,0,1783462653,12765.112379940001,358.5983361000035,54177.60921984001 2026-07-07,22:17:35.000,188,11048918,-795,0,1783462654,12765.065225769991,358.57718870999815,54177.67210392 2026-07-07,22:17:36.000,188,11048868,-795,0,1783462655,12765.152797800001,358.57718870999815,54177.686078160004 2026-07-07,22:17:37.000,188,11048911,-755,0,1783462656,12765.166270419992,358.5983361000035,54177.686078160004 2026-07-07,22:17:38.000,188,11048895,-795,0,1783462657,12765.240369829997,358.5842378400048,54177.72101376 2026-07-07,22:17:39.000,188,11048879,-795,0,1783462658,12765.186479349992,358.6124343600022,54177.61620696 2026-07-07,22:17:40.000,188,11048927,-795,0,1783462659,12765.253842450002,358.5983361000035,54177.6651168 2026-07-07,22:17:41.000,188,11048905,-795,0,1783462660,12765.274051380002,358.57718870999815,54177.78389784 2026-07-07,22:17:42.000,188,11048866,-795,0,1783462661,12765.280787689997,358.54194306000136,54177.686078160004 2026-07-07,22:17:43.000,188,11048877,-795,0,1783462662,12765.193215660001,358.46440263000113,54177.54633576 2026-07-07,22:17:45.000,188,11048882,-795,0,1783462664,12765.146061489992,358.4855500199992,54177.71402664 2026-07-07,22:17:46.000,188,11048873,-795,0,1783462665,12765.159534109996,358.4221078499977,54177.76293648 2026-07-07,22:17:47.000,188,11048944,-795,0,1783462666,12765.085434699991,358.39391133000026,54177.81184632 2026-07-07,22:17:48.000,188,11048898,-795,0,1783462667,12765.045016839991,358.3516165500041,54177.69306528 2026-07-07,22:17:49.000,188,11048905,-795,0,1783462668,12765.045016839991,358.3093217700007,54177.76293648 2026-07-07,22:17:50.000,188,11048929,-795,0,1783462669,12765.045016839991,358.3022726400013,54177.81883344 2026-07-07,22:17:51.000,188,11048863,-795,0,1783462670,12764.94397218999,358.29522351000196,54177.70005240001 2026-07-07,22:17:52.000,188,11048887,-755,0,1783462671,12764.9507085,358.28112525000324,54177.65812968001 2026-07-07,22:17:53.000,188,11048910,-795,0,1783462672,12764.84966385,358.33046915999876,54177.53236152001 2026-07-07,22:17:54.000,188,11048898,-795,0,1783462673,12764.84966385,358.35866568000347,54177.51140016001 2026-07-07,22:17:55.000,188,11048923,-795,0,1783462674,12764.82271860999,358.37981307000155,54177.61620696 2026-07-07,22:17:56.000,188,11048934,-795,0,1783462675,12764.86313646999,358.408009589999,54177.67909104001 2026-07-07,22:17:57.000,188,11048932,-795,0,1783462676,12764.856400159995,358.4996482799979,54177.7699236 2026-07-07,22:17:58.000,188,11048933,-795,0,1783462677,12764.93049957,358.57718870999815,54177.755949360006 2026-07-07,22:17:59.000,188,11048947,-595,0,1783462678,12764.88334539999,358.60538523000287,54177.72800088001 2026-07-07,22:18:00.000,188,11048868,-795,0,1783462679,12764.84292753999,358.66177826999774,54177.61620696 2026-07-07,22:18:01.000,188,11048869,-795,0,1783462680,12764.86313646999,358.72522043999925,54177.637168320005 2026-07-07,22:18:02.000,188,11048896,-795,0,1783462681,12764.92376325999,358.75341696000396,54177.72101376 2026-07-07,22:18:03.000,188,11048953,-795,0,1783462682,12764.94397218999,358.7675152200027,54177.81883344 2026-07-07,22:18:04.000,188,11048894,-795,0,1783462683,12764.90355432999,358.80980999999883,54177.72800088001 2026-07-07,22:18:05.000,188,11048877,-795,0,1783462684,12764.7486192,358.85210478000226,54177.46249032001 2026-07-07,22:18:06.000,188,11048919,-795,0,1783462685,12764.937235879996,358.80980999999883,54177.89569176001 2026-07-07,22:18:07.000,188,11048885,-795,0,1783462686,12764.856400159995,358.8027608699995,54177.8397948 2026-07-07,22:18:08.000,188,11048931,-795,0,1783462687,12764.775564439995,358.8239082600048,54177.7699236 2026-07-07,22:18:09.000,188,11048928,-795,0,1783462688,12764.735146579995,358.83800652000355,54177.74896224001 2026-07-07,22:18:10.000,188,11048920,-795,0,1783462689,12764.735146579995,358.8027608699995,54177.74896224001 2026-07-07,22:18:11.000,188,11048900,-795,0,1783462690,12764.573475139994,358.8168591299982,54177.76293648 2026-07-07,22:18:12.000,188,11048936,-795,0,1783462691,12764.593684069994,358.80980999999883,54177.96556296001 2026-07-07,22:18:13.000,188,11048915,-795,0,1783462692,12764.533057279994,358.7675152200027,54177.923640240006 2026-07-07,22:18:14.000,188,11048897,-795,0,1783462693,12764.492639419994,358.7816134800014,54177.98652432 2026-07-07,22:18:15.000,188,11048937,-795,0,1783462694,12764.304022739998,358.7675152200027,54177.88870464 2026-07-07,22:18:16.000,188,11048929,-795,0,1783462695,12764.236659640002,358.8168591299982,54177.7699236 2026-07-07,22:18:17.000,188,11048912,-795,0,1783462696,12764.182769159997,358.77456435000204,54177.62319408 2026-07-07,22:18:18.000,188,11048942,-795,0,1783462697,12764.229923329993,358.8027608699995,54177.72800088001 2026-07-07,22:18:19.000,188,11048903,-795,0,1783462698,12764.216450710002,358.8239082600048,54177.81184632 2026-07-07,22:18:20.000,188,11048897,-795,0,1783462699,12764.324231669998,358.78866261000076,54177.804859200005 2026-07-07,22:18:21.000,188,11048941,-795,0,1783462700,12764.250132259993,358.8239082600048,54177.6651168 2026-07-07,22:18:22.000,188,11048955,-795,0,1783462701,12764.277077500003,358.8803012999997,54177.65114256 2026-07-07,22:18:23.000,188,11048915,-755,0,1783462702,12764.223187019998,358.87325217000034,54177.707039520006 2026-07-07,22:18:24.000,188,11048886,-795,0,1783462703,12764.169296539993,358.85210478000226,54177.58127136001 2026-07-07,22:18:25.000,188,11048899,-795,0,1783462704,12764.088460819992,358.83800652000355,54177.54633576 2026-07-07,22:18:26.000,188,11048911,-795,0,1783462705,12764.048042959992,358.8591539100016,54177.44851608 2026-07-07,22:18:27.000,188,11048908,-795,0,1783462706,12764.014361410002,358.8309573900042,54177.588258480006 2026-07-07,22:18:28.000,188,11048903,-795,0,1783462707,12764.041306649997,358.7957117400001,54177.5952456 2026-07-07,22:18:29.000,188,11048935,-795,0,1783462708,12763.994152480002,358.80980999999883,54177.65114256 2026-07-07,22:18:30.000,188,11048913,-715,0,1783462709,12763.913316760001,358.7675152200027,54177.55332288 2026-07-07,22:18:31.000,188,11048883,-795,0,1783462710,12763.819008419996,358.75341696000396,54177.60921984001 2026-07-07,22:18:32.000,188,11048949,-795,0,1783462711,12763.717963769996,358.7322695699986,54177.50441304 2026-07-07,22:18:33.000,188,11048924,-795,0,1783462712,12763.72470007999,358.6970239200018,54177.55332288 2026-07-07,22:18:34.000,188,11048890,-795,0,1783462713,12763.60344649999,358.70407305000117,54177.41358048001 2026-07-07,22:18:35.000,188,11048933,-795,0,1783462714,12763.48892923,358.6970239200018,54177.35768352 2026-07-07,22:18:36.000,188,11048895,-795,0,1783462715,12763.50240184999,358.6829256600031,54177.37864488 2026-07-07,22:18:37.000,188,11048888,-795,0,1783462716,12763.536083399995,358.68997479000245,54177.4555032 2026-07-07,22:18:38.000,188,11048912,-795,0,1783462717,12763.48892923,358.7181713099999,54177.44851608 2026-07-07,22:18:39.000,188,11048939,-795,0,1783462718,12763.40135719999,358.72522043999925,54177.399606240004 2026-07-07,22:18:40.000,188,11048866,-795,0,1783462719,12763.347466719999,358.7604660900033,54177.21794112 2026-07-07,22:18:41.000,188,11048868,-795,0,1783462720,12763.36093933999,358.78866261000076,54177.24588960001 2026-07-07,22:18:42.000,188,11048893,-795,0,1783462721,12763.394620889994,358.8239082600048,54177.32274792001 2026-07-07,22:18:43.000,188,11048954,-795,0,1783462722,12763.36093933999,358.9084978200044,54177.44152896001 2026-07-07,22:18:44.000,188,11048879,-635,0,1783462723,12763.354203029994,358.9437434700012,54177.32274792001 2026-07-07,22:18:46.000,188,11048959,-715,0,1783462725,12763.40135719999,359.0494804199989,54177.32973504 2026-07-07,22:18:47.000,188,11048894,-795,0,1783462726,12763.46198398999,359.09882433000166,54177.49043880001 2026-07-07,22:18:48.000,188,11048903,-795,0,1783462727,12763.52934709,359.19751214999997,54177.4555032 2026-07-07,22:18:49.000,188,11048890,-795,0,1783462728,12763.50913816,359.2116104099987,54177.469477440005 2026-07-07,22:18:50.000,188,11048910,-795,0,1783462729,12763.42830244,359.26800345000083,54177.350696400004 2026-07-07,22:18:51.000,188,11048959,-795,0,1783462730,12763.42830244,359.26800345000083,54177.33672216 2026-07-07,22:18:52.000,188,11048937,-795,0,1783462731,12763.56976495,359.2539051900021,54177.53236152001 2026-07-07,22:18:53.000,188,11048919,-795,0,1783462732,12763.576501259995,359.2609543200015,54177.567297120004 2026-07-07,22:18:54.000,188,11048888,-795,0,1783462733,12763.54955602,359.26800345000083,54177.5952456 2026-07-07,22:18:55.000,188,11048866,-795,0,1783462734,12763.48219291999,359.2257086700047,54177.46249032001 2026-07-07,22:18:56.000,188,11048912,-795,0,1783462735,12763.455247679994,359.31029823000426,54177.469477440005 2026-07-07,22:18:57.000,188,11048873,-795,0,1783462736,12763.435038749994,359.2750525800002,54177.469477440005 2026-07-07,22:18:58.000,188,11048882,-795,0,1783462737,12763.44177505999,359.29619996999827,54177.48345168 2026-07-07,22:18:59.000,188,11048900,-795,0,1783462738,12763.435038749994,359.29619996999827,54177.57428424 2026-07-07,22:19:00.000,188,11048891,-795,0,1783462739,12763.435038749994,359.34554388000106,54177.51140016001 2026-07-07,22:19:01.000,188,11048898,-795,0,1783462740,12763.44177505999,359.33144562000234,54177.51140016001 2026-07-07,22:19:02.000,188,11048877,-795,0,1783462741,12763.556292329995,359.3596421399998,54177.5952456 2026-07-07,22:19:03.000,188,11048878,-795,0,1783462742,12763.44177505999,359.3596421399998,54177.42755472 2026-07-07,22:19:04.000,188,11048902,-795,0,1783462743,12763.475456609995,359.43013344000065,54177.399606240004 2026-07-07,22:19:05.000,188,11048899,-795,0,1783462744,12763.536083399995,359.4019369200032,54177.5253744 2026-07-07,22:19:06.000,188,11048922,-795,0,1783462745,12763.515874469995,359.44423169999936,54177.252876720006 2026-07-07,22:19:07.000,188,11048898,-795,0,1783462746,12763.54281970999,359.4865264800028,54177.4555032 2026-07-07,22:19:08.000,188,11048890,-795,0,1783462747,12763.68428221999,359.5076738700009,54177.55332288 2026-07-07,22:19:09.000,188,11048920,-795,0,1783462748,12763.73143639,359.5358703899983,54177.57428424 2026-07-07,22:19:10.000,188,11048915,-795,0,1783462749,12763.73143639,359.57816517000174,54177.60223272 2026-07-07,22:19:11.000,188,11048898,-795,0,1783462750,12763.738172699996,359.5993125599998,54177.44851608 2026-07-07,22:19:12.000,188,11048888,-795,0,1783462751,12763.852689970001,359.5852143000011,54177.46249032001 2026-07-07,22:19:13.000,188,11048916,-795,0,1783462752,12763.886371519991,359.6204599499979,54177.539348640006 2026-07-07,22:19:14.000,188,11048892,-795,0,1783462753,12763.893107830001,359.6204599499979,54177.51140016001 2026-07-07,22:19:15.000,188,11048893,-795,0,1783462754,12763.872898900001,359.6063616899992,54177.43454184 2026-07-07,22:19:16.000,188,11048867,-795,0,1783462755,12763.913316760001,359.6204599499979,54177.350696400004 2026-07-07,22:19:17.000,188,11048880,-795,0,1783462756,12763.967207239992,359.564066910003,54177.469477440005 2026-07-07,22:19:18.000,188,11048948,-795,0,1783462757,12764.081724509997,359.5499686500043,54177.63018120001 2026-07-07,22:19:19.000,188,11048949,-795,0,1783462758,12764.068251889992,359.47947735000344,54177.60921984001 2026-07-07,22:19:20.000,188,11048899,-795,0,1783462759,12764.088460819992,359.4653790900047,54177.637168320005 2026-07-07,22:19:21.000,188,11048875,-795,0,1783462760,12764.074988200002,359.4512808299987,54177.5253744 2026-07-07,22:19:22.000,188,11048907,-795,0,1783462761,12764.048042959992,359.36669126999914,54177.50441304 2026-07-07,22:19:23.000,188,11048961,-795,0,1783462762,12764.081724509997,359.38078952999786,54177.67210392 2026-07-07,22:19:24.000,188,11048894,-795,0,1783462763,12764.142351299997,359.3384947500017,54177.65114256 2026-07-07,22:19:25.000,188,11048858,-795,0,1783462764,12764.088460819992,359.3173473600036,54177.5952456 2026-07-07,22:19:26.000,188,11048907,-795,0,1783462765,12763.994152480002,359.29619996999827,54177.41358048001 2026-07-07,22:19:27.000,188,11048894,-795,0,1783462766,12763.980679859997,359.3032491000049,54177.43454184 2026-07-07,22:19:28.000,188,11048912,-795,0,1783462767,12763.953734620001,359.28210170999955,54177.371657760006 2026-07-07,22:19:29.000,188,11048914,-795,0,1783462768,12764.007625099992,359.28210170999955,54177.44851608 2026-07-07,22:19:30.000,188,11048905,-795,0,1783462769,12764.034570340002,359.3525930100004,54177.54633576 2026-07-07,22:19:31.000,188,11048940,-795,0,1783462770,12764.054779270002,359.33144562000234,54177.588258480006 2026-07-07,22:19:32.000,188,11048907,-795,0,1783462771,12764.048042959992,359.3384947500017,54177.54633576 2026-07-07,22:19:33.000,188,11048924,-795,0,1783462772,12764.081724509997,359.3173473600036,54177.56031000001 2026-07-07,22:19:34.000,188,11048904,-795,0,1783462773,12764.048042959992,359.31029823000426,54177.47646456 2026-07-07,22:19:35.000,188,11048891,-795,0,1783462774,12764.095197130002,359.3032491000049,54177.56031000001 2026-07-07,22:19:36.000,188,11048865,-795,0,1783462775,12764.074988200002,359.36669126999914,54177.42755472 2026-07-07,22:19:37.000,188,11048929,-795,0,1783462776,12764.142351299997,359.2891508399989,54177.53236152001 2026-07-07,22:19:38.000,188,11048913,-795,0,1783462777,12764.169296539993,359.3384947500017,54177.56031000001 2026-07-07,22:19:39.000,188,11048872,-795,0,1783462778,12764.135614990002,359.2609543200015,54177.58127136001 2026-07-07,22:19:40.000,188,11048870,-795,0,1783462779,12764.196241780002,359.2891508399989,54177.5253744 2026-07-07,22:19:41.000,188,11048857,-795,0,1783462780,12764.182769159997,359.2257086700047,54177.51140016001 2026-07-07,22:19:42.000,188,11048889,-795,0,1783462781,12764.202978089997,359.23275780000404,54177.60223272 2026-07-07,22:19:43.000,188,11048933,-795,0,1783462782,12764.176032850002,359.1904630200006,54177.567297120004 2026-07-07,22:19:44.000,188,11048854,-795,0,1783462783,12764.169296539993,359.2045612799993,54177.55332288 2026-07-07,22:19:45.000,188,11048913,-795,0,1783462784,12764.014361410002,359.1904630200006,54177.53236152001 2026-07-07,22:19:47.000,188,11048887,-795,0,1783462786,12764.162560229997,359.1270208499991,54177.47646456 2026-07-07,22:19:48.000,188,11048880,-795,0,1783462787,12764.216450710002,359.1270208499991,54177.60223272 2026-07-07,22:19:49.000,188,11048895,-795,0,1783462788,12764.263604879998,359.09882433000166,54177.62319408 2026-07-07,22:19:50.000,188,11048930,-795,0,1783462789,12764.290550119993,359.09882433000166,54177.64415544 2026-07-07,22:19:51.000,188,11048924,-795,0,1783462790,12764.277077500003,359.0283330300008,54177.51140016001 2026-07-07,22:19:52.000,188,11048892,-795,0,1783462791,12764.337704289988,359.0424312899995,54177.5253744 2026-07-07,22:19:53.000,188,11048909,-795,0,1783462792,12764.445485249998,359.0283330300008,54177.5253744 2026-07-07,22:19:54.000,188,11048886,-795,0,1783462793,12764.465694179999,359.0424312899995,54177.518387280004 2026-07-07,22:19:55.000,188,11048874,-795,0,1783462794,12764.458957869989,359.00013651000336,54177.41358048001 2026-07-07,22:19:56.000,188,11048922,-795,0,1783462795,12764.58021144999,358.98603825000464,54177.350696400004 2026-07-07,22:19:57.000,188,11048876,-795,0,1783462796,12764.64757455,358.9437434700012,54177.29479944001 2026-07-07,22:19:59.000,188,11048895,-795,0,1783462798,12764.80250967999,358.9296452100025,54177.49742592 2026-07-07,22:20:00.000,188,11048912,-795,0,1783462799,12764.91029064,358.9437434700012,54177.5253744 2026-07-07,22:20:01.000,188,11048916,-795,0,1783462800,12764.977653739996,358.87325217000034,54177.49742592 2026-07-07,22:20:02.000,188,11048906,-795,0,1783462801,12764.89008171,358.8943995599984,54177.420567600006 2026-07-07,22:20:03.000,188,11048924,-795,0,1783462802,12764.94397218999,358.8591539100016,54177.350696400004 2026-07-07,22:20:04.000,188,11048896,-795,0,1783462803,12765.166270419992,358.866203040001,54177.61620696 2026-07-07,22:20:05.000,188,11048937,-795,0,1783462804,12765.173006730001,358.8168591299982,54177.56031000001 2026-07-07,22:20:06.000,188,11048866,-795,0,1783462805,12765.220160899997,358.7675152200027,54177.50441304 2026-07-07,22:20:07.000,188,11048895,-795,0,1783462806,12765.327941859992,358.62653262000094,54177.41358048001 2026-07-07,22:20:08.000,188,11048914,-795,0,1783462807,12765.260578759997,358.52784480000264,54177.32274792001 2026-07-07,22:20:09.000,188,11048946,-795,0,1783462808,12765.274051380002,358.3727639400022,54177.420567600006 2026-07-07,22:20:10.000,188,11048936,-795,0,1783462809,12765.253842450002,358.3727639400022,54177.61620696 2026-07-07,22:20:11.000,188,11048930,-795,0,1783462810,12765.186479349992,358.35866568000347,54177.64415544 2026-07-07,22:20:12.000,188,11048878,-795,0,1783462811,12765.159534109996,358.33046915999876,54177.69306528 2026-07-07,22:20:13.000,188,11048888,-795,0,1783462812,12765.193215660001,358.3093217700007,54177.734988000004 2026-07-07,22:20:14.000,188,11048922,-795,0,1783462813,12765.186479349992,358.24587959999917,54177.81883344 2026-07-07,22:20:15.000,188,11048907,-795,0,1783462814,12765.193215660001,358.1542409100002,54177.72101376 2026-07-07,22:20:16.000,188,11048905,-795,0,1783462815,12765.159534109996,358.1753882999983,54177.77691072001 2026-07-07,22:20:17.000,188,11048908,-795,0,1783462816,12765.092171010001,358.13309352000215,54177.58127136001 2026-07-07,22:20:18.000,188,11048919,-795,0,1783462817,12765.071962080001,358.0626022200013,54177.5253744 2026-07-07,22:20:19.000,188,11048900,-795,0,1783462818,12765.078698389996,358.0626022200013,54177.58127136001 2026-07-07,22:20:20.000,188,11048881,-795,0,1783462819,12765.146061489992,358.04850396000256,54177.63018120001 2026-07-07,22:20:21.000,188,11048896,-795,0,1783462820,12765.132588870001,357.94981614000426,54177.57428424 2026-07-07,22:20:22.000,188,11048862,-795,0,1783462821,12765.119116249996,357.9075213600008,54177.55332288 2026-07-07,22:20:23.000,188,11048883,-795,0,1783462822,12765.085434699991,357.8158826700019,54177.40659336 2026-07-07,22:20:24.000,188,11048877,-795,0,1783462823,12765.092171010001,357.78768615000445,54177.518387280004 2026-07-07,22:20:25.000,188,11048895,-795,0,1783462824,12765.092171010001,357.67490007000015,54177.469477440005 2026-07-07,22:20:26.000,188,11048896,-795,0,1783462825,12765.065225769991,357.57621225000184,54177.518387280004 2026-07-07,22:20:27.000,188,11048859,-795,0,1783462826,12765.045016839991,357.5621139900031,54177.41358048001 2026-07-07,22:20:28.000,188,11048816,-795,0,1783462827,12764.99112636,357.44227877999947,54177.2808252 2026-07-07,22:20:29.000,188,11048889,-795,0,1783462828,12765.105643629991,357.3506400900005,54177.46249032001 2026-07-07,22:20:30.000,188,11048859,-795,0,1783462829,12765.03154422,357.2590014000016,54177.46249032001 2026-07-07,22:20:31.000,188,11048874,-795,0,1783462830,12765.024807909991,357.1885101000007,54177.35768352 2026-07-07,22:20:32.000,188,11048902,-795,0,1783462831,12764.99112636,357.13211705999856,54177.42755472 2026-07-07,22:20:33.000,188,11048921,-795,0,1783462832,12764.937235879996,357.0404783699996,54177.21794112 2026-07-07,22:20:34.000,188,11048882,-795,0,1783462833,12764.876609089995,357.0263801100009,54177.19697976001 2026-07-07,22:20:35.000,188,11048896,-795,0,1783462834,12764.876609089995,356.99818359000346,54177.27383808001 2026-07-07,22:20:36.000,188,11048872,-795,0,1783462835,12764.84966385,356.9488396800007,54177.41358048001 2026-07-07,22:20:37.000,188,11048886,-795,0,1783462836,12764.7486192,356.9417905500013,54177.252876720006 2026-07-07,22:20:38.000,188,11048887,-795,0,1783462837,12764.613892999994,356.9276922900026,54176.99435328 2026-07-07,22:20:39.000,188,11048846,-795,0,1783462838,12764.70820134,356.9276922900026,54177.0712116 2026-07-07,22:20:40.000,188,11048848,-795,0,1783462839,12764.68125609999,356.93474142000196,54177.12710856001 2026-07-07,22:20:41.000,188,11048924,-795,0,1783462840,12764.68799241,356.88539750999917,54177.231915360004 2026-07-07,22:20:42.000,188,11048883,-795,0,1783462841,12764.66778348,356.8994957699979,54177.15505704001 2026-07-07,22:20:43.000,188,11048890,-795,0,1783462842,12764.566738829999,356.9276922900026,54177.07819872001 2026-07-07,22:20:44.000,188,11048892,-795,0,1783462843,12764.485903109999,356.9417905500013,54177.09217296 2026-07-07,22:20:45.000,188,11048870,-795,0,1783462844,12764.586947759999,356.92064316000324,54177.23890248 2026-07-07,22:20:46.000,188,11048849,-795,0,1783462845,12764.458957869989,356.96998706999875,54177.2808252 2026-07-07,22:20:47.000,188,11048834,-795,0,1783462846,12764.53979358999,356.9417905500013,54177.26685096 2026-07-07,22:20:48.000,188,11048867,-795,0,1783462847,12764.452221559994,356.9417905500013,54177.10614720001 2026-07-07,22:20:49.000,188,11048873,-795,0,1783462848,12764.472430489994,356.9770361999981,54177.21794112 2026-07-07,22:20:50.000,188,11048916,-795,0,1783462849,12764.479166799989,356.95588881000003,54177.32973504 2026-07-07,22:20:51.000,188,11048891,-795,0,1783462850,12764.432012629994,356.99818359000346,54177.350696400004 2026-07-07,22:20:52.000,188,11048904,-795,0,1783462851,12764.438748939989,357.0122818500022,54177.36467064001 2026-07-07,22:20:53.000,188,11048905,-795,0,1783462852,12764.351176909993,356.98408533000475,54177.40659336 2026-07-07,22:20:54.000,188,11048892,-795,0,1783462853,12764.304022739998,357.0404783699996,54177.55332288 2026-07-07,22:20:55.000,188,11048826,-795,0,1783462854,12764.229923329993,357.05457662999834,54177.48345168 2026-07-07,22:20:56.000,188,11048902,-795,0,1783462855,12764.155823920002,357.0757240200037,54177.51140016001 2026-07-07,22:20:57.000,188,11048892,-795,0,1783462856,12764.007625099992,357.13211705999856,54177.385632 2026-07-07,22:20:58.000,188,11048958,-795,0,1783462857,12763.899844139996,357.1955592300001,54177.28781232 2026-07-07,22:20:59.000,188,11048915,-795,0,1783462858,12763.852689970001,357.28014878999966,54177.41358048001 2026-07-07,22:21:00.000,188,11048903,-795,0,1783462859,12763.805535799991,357.30129617999773,54177.51140016001 2026-07-07,22:21:01.000,188,11048880,-795,0,1783462860,12763.819008419996,357.39293487000396,54177.42755472 2026-07-07,22:21:02.000,188,11048897,-795,0,1783462861,12763.697754839995,357.4563770399982,54177.48345168 2026-07-07,22:21:03.000,188,11048856,-795,0,1783462862,12763.63039174,357.5409665999978,54177.30877368 2026-07-07,22:21:04.000,188,11048889,-795,0,1783462863,12763.63039174,357.61145789999864,54177.36467064001 2026-07-07,22:21:05.000,188,11048919,-795,0,1783462864,12763.60344649999,357.6960474599982,54177.301786560005 2026-07-07,22:21:06.000,188,11048931,-795,0,1783462865,12763.596710189995,357.73834224000166,54177.350696400004 2026-07-07,22:21:07.000,188,11048914,-795,0,1783462866,12763.54955602,357.7947352800038,54177.24588960001 2026-07-07,22:21:08.000,188,11048899,-795,0,1783462867,12763.48892923,357.78768615000445,54177.12012144 2026-07-07,22:21:09.000,188,11048884,-795,0,1783462868,12763.56302863999,357.8440791899993,54177.231915360004 2026-07-07,22:21:10.000,188,11048883,-795,0,1783462869,12763.515874469995,357.963914400003,54177.371657760006 2026-07-07,22:21:11.000,188,11048856,-795,0,1783462870,12763.42156612999,358.06965135000064,54177.371657760006 2026-07-07,22:21:12.000,188,11048896,-795,0,1783462871,12763.44177505999,358.1894865600043,54177.35768352 2026-07-07,22:21:13.000,188,11048887,-795,0,1783462872,12763.414829819994,358.2599778599979,54177.36467064001 2026-07-07,22:21:14.000,188,11048891,-795,0,1783462873,12763.374411959994,358.3022726400013,54177.21794112 2026-07-07,22:21:15.000,188,11048931,-795,0,1783462874,12763.394620889994,358.3516165500041,54177.40659336 2026-07-07,22:21:16.000,188,11048870,-795,0,1783462875,12763.394620889994,358.3657148100028,54177.48345168 2026-07-07,22:21:17.000,188,11048904,-795,0,1783462876,12763.36093933999,358.41505871999834,54177.637168320005 2026-07-07,22:21:19.000,188,11048843,-755,0,1783462878,12763.158850039988,358.4996482799979,54177.567297120004 2026-07-07,22:21:20.000,188,11048867,-795,0,1783462879,12763.118432179988,358.56309044999944,54177.69306528 2026-07-07,22:21:21.000,188,11048881,-715,0,1783462880,12763.071278009993,358.62653262000094,54177.69306528 2026-07-07,22:21:22.000,188,11048931,-795,0,1783462881,12763.003914909998,358.6970239200018,54177.74197512 2026-07-07,22:21:23.000,188,11048931,-795,0,1783462882,12762.882661329997,358.8027608699995,54177.65812968001 2026-07-07,22:21:24.000,188,11048887,-795,0,1783462883,12762.875925020002,358.80980999999883,54177.78389784 2026-07-07,22:21:25.000,188,11048930,-795,0,1783462884,12762.869188709992,358.866203040001,54177.88171752 2026-07-07,22:21:26.000,188,11048903,-795,0,1783462885,12762.754671440001,358.866203040001,54177.874730400006 2026-07-07,22:21:27.000,188,11048858,-795,0,1783462886,12762.626681549991,358.9437434700012,54177.734988000004 2026-07-07,22:21:28.000,188,11048898,-795,0,1783462887,12762.518900589996,358.9578417299999,54177.77691072001 2026-07-07,22:21:29.000,188,11048911,-795,0,1783462888,12762.397647009995,358.97193998999865,54177.86774328001 2026-07-07,22:21:30.000,188,11048883,-795,0,1783462889,12762.357229149995,358.9578417299999,54177.874730400006 2026-07-07,22:21:31.000,188,11048882,-795,0,1783462890,12762.337020219995,358.95079260000057,54177.86075616 2026-07-07,22:21:32.000,188,11048908,-795,0,1783462891,12762.256184499995,358.9578417299999,54177.98652432 2026-07-07,22:21:33.000,188,11048966,-795,0,1783462892,12762.128194609999,358.92259608000313,54177.95857584 2026-07-07,22:21:34.000,188,11048921,-795,0,1783462893,12762.020413649989,358.93669434000185,54177.82582056001 2026-07-07,22:21:35.000,188,11048829,-795,0,1783462894,12761.953050549993,358.9084978200044,54177.98652432 2026-07-07,22:21:36.000,188,11048891,-795,0,1783462895,12761.852005899993,358.9296452100025,54178.021459920004 2026-07-07,22:21:37.000,188,11048921,-795,0,1783462896,12761.764433869997,358.93669434000185,54178.042421280006 2026-07-07,22:21:38.000,188,11048941,-795,0,1783462897,12761.616235050002,358.9437434700012,54177.91665312001 2026-07-07,22:21:39.000,188,11048917,-795,0,1783462898,12761.501717779996,358.97193998999865,54177.91665312001 2026-07-07,22:21:40.000,188,11048949,-795,0,1783462899,12761.468036229991,359.00013651000336,54178.00049856 2026-07-07,22:21:41.000,188,11048914,-795,0,1783462900,12761.39393682,359.105873460001,54177.902678880004 2026-07-07,22:21:42.000,188,11048896,-795,0,1783462901,12761.33331003,359.18341389000125,54177.93062736 2026-07-07,22:21:43.000,188,11048855,-795,0,1783462902,12761.25247431,359.23275780000404,54177.853769040004 2026-07-07,22:21:44.000,188,11048914,-795,0,1783462903,12761.158165969995,359.29619996999827,54177.81883344 2026-07-07,22:21:45.000,188,11048872,-795,0,1783462904,12761.10427548999,359.36669126999914,54177.72101376 2026-07-07,22:21:46.000,188,11048910,-795,0,1783462905,12761.06385762999,359.40898605000257,54177.81184632 2026-07-07,22:21:47.000,188,11048918,-795,0,1783462906,12760.949340359999,359.5076738700009,54177.74197512 2026-07-07,22:21:48.000,188,11048894,-795,0,1783462907,12761.03017608,359.52882125999895,54177.72800088001 2026-07-07,22:21:49.000,188,11048864,-795,0,1783462908,12760.888713569999,359.5993125599998,54177.57428424 2026-07-07,22:21:50.000,188,11048901,-795,0,1783462909,12760.861768329989,359.6486564700026,54177.58127136001 2026-07-07,22:21:51.000,188,11048917,-795,0,1783462910,12760.929131429999,359.69095124999876,54177.637168320005 2026-07-07,22:21:52.000,188,11048910,-795,0,1783462911,12760.888713569999,359.6980003799981,54177.6651168 2026-07-07,22:21:53.000,188,11048898,-795,0,1783462912,12760.855032019994,359.75439342000027,54177.61620696 2026-07-07,22:21:54.000,188,11048885,-795,0,1783462913,12760.828086779999,359.74029516000155,54177.53236152001 2026-07-07,22:21:55.000,188,11048835,-795,0,1783462914,12760.740514749989,359.7332460300022,54177.40659336 2026-07-07,22:21:56.000,188,11048899,-795,0,1783462915,12760.875240949994,359.7120986400041,54177.686078160004 2026-07-07,22:21:57.000,188,11048871,-795,0,1783462916,12760.821350469989,359.72619690000283,54177.65114256 2026-07-07,22:21:58.000,188,11048853,-795,0,1783462917,12760.848295709999,359.75439342000027,54177.60223272 2026-07-07,22:21:59.000,188,11048865,-795,0,1783462918,12760.720305819988,359.72619690000283,54177.42755472 2026-07-07,22:22:00.000,188,11048919,-795,0,1783462919,12760.753987369993,359.74029516000155,54177.4555032 2026-07-07,22:22:01.000,188,11048899,-795,0,1783462920,12760.780932609989,359.7473442900009,54177.5253744 2026-07-07,22:22:02.000,188,11048912,-795,0,1783462921,12760.861768329989,359.74029516000155,54177.56031000001 2026-07-07,22:22:03.000,188,11048922,-795,0,1783462922,12760.90218618999,359.76144254999963,54177.67909104001 2026-07-07,22:22:04.000,188,11048905,-795,0,1783462923,12760.908922499999,359.7473442900009,54177.72101376 2026-07-07,22:22:05.000,188,11048873,-795,0,1783462924,12760.881977259989,359.768491679999,54177.63018120001 2026-07-07,22:22:06.000,188,11048873,-795,0,1783462925,12760.888713569999,359.7825899399977,54177.71402664 2026-07-07,22:22:07.000,188,11048879,-795,0,1783462926,12760.868504639999,359.7966882000037,54177.65812968001 2026-07-07,22:22:08.000,188,11048878,-795,0,1783462927,12760.875240949994,359.7473442900009,54177.567297120004 2026-07-07,22:22:09.000,188,11048918,-795,0,1783462928,12760.753987369993,359.77554080999835,54177.54633576 2026-07-07,22:22:10.000,188,11048873,-795,0,1783462929,12760.747251059998,359.7473442900009,54177.54633576 2026-07-07,22:22:11.000,188,11048934,-795,0,1783462930,12760.747251059998,359.768491679999,54177.567297120004 2026-07-07,22:22:12.000,188,11048922,-795,0,1783462931,12760.760723679989,359.7191477700035,54177.67210392 2026-07-07,22:22:13.000,188,11048928,-795,0,1783462932,12760.693360579993,359.7966882000037,54177.61620696 2026-07-07,22:22:14.000,188,11048886,-795,0,1783462933,12760.693360579993,359.76144254999963,54177.56031000001 2026-07-07,22:22:15.000,188,11048833,-795,0,1783462934,12760.720305819988,359.76144254999963,54177.637168320005 2026-07-07,22:22:16.000,188,11048909,-795,0,1783462935,12760.727042129998,359.75439342000027,54177.637168320005 2026-07-07,22:22:17.000,188,11048919,-795,0,1783462936,12760.706833199998,359.7473442900009,54177.67909104001 2026-07-07,22:22:18.000,188,11048895,-795,0,1783462937,12760.659679029988,359.7120986400041,54177.63018120001 2026-07-07,22:22:19.000,188,11048907,-795,0,1783462938,12760.673151649993,359.7191477700035,54177.69306528 2026-07-07,22:22:20.000,188,11048864,-795,0,1783462939,12760.673151649993,359.6698038600007,54177.71402664 2026-07-07,22:22:21.000,188,11048899,-795,0,1783462940,12760.686624269998,359.6698038600007,54177.64415544 2026-07-07,22:22:22.000,188,11048891,-795,0,1783462941,12760.652942719993,359.6486564700026,54177.69306528 2026-07-07,22:22:23.000,188,11048815,-795,0,1783462942,12760.585579619998,359.6345582100039,54177.57428424 2026-07-07,22:22:24.000,188,11048935,-795,0,1783462943,12760.599052240002,359.54291951999767,54177.56031000001 2026-07-07,22:22:25.000,188,11048893,-635,0,1783462944,12760.491271279992,359.5711160400024,54177.58127136001 2026-07-07,22:22:26.000,188,11048882,-795,0,1783462945,12760.403699249997,359.4724282200041,54177.41358048001 2026-07-07,22:22:27.000,188,11048889,-795,0,1783462946,12760.316127220001,359.5006247400015,54177.41358048001 2026-07-07,22:22:28.000,188,11048882,-795,0,1783462947,12760.363281389997,359.44423169999936,54177.518387280004 2026-07-07,22:22:30.000,188,11048916,-795,0,1783462949,12760.19487364,359.3878386600045,54177.44851608 2026-07-07,22:22:31.000,188,11048852,-795,0,1783462950,12760.181401019996,359.3737403999985,54177.51140016001 2026-07-07,22:22:32.000,188,11048913,-795,0,1783462951,12760.147719469991,359.3032491000049,54177.36467064001 2026-07-07,22:22:33.000,188,11048924,-795,0,1783462952,12760.080356369996,359.34554388000106,54177.37864488 2026-07-07,22:22:34.000,188,11048871,-795,0,1783462953,12760.01299327,359.2609543200015,54177.2808252 2026-07-07,22:22:35.000,188,11048897,-795,0,1783462954,12759.959102789995,359.29619996999827,54177.183005520004 2026-07-07,22:22:36.000,188,11048903,-795,0,1783462955,12759.979311719995,359.2750525800002,54177.14806992 2026-07-07,22:22:37.000,188,11048910,-795,0,1783462956,12760.01299327,359.2539051900021,54177.26685096 2026-07-07,22:22:38.000,188,11048900,-795,0,1783462957,12760.039938509995,359.19751214999997,54177.19697976001 2026-07-07,22:22:39.000,188,11048799,-755,0,1783462958,12760.019729579995,359.19751214999997,54177.05025024 2026-07-07,22:22:40.000,188,11048876,-795,0,1783462959,12759.959102789995,359.1552173700038,54176.78473968 2026-07-07,22:22:41.000,188,11048863,-795,0,1783462960,12759.94563016999,359.14816824000445,54176.868585120006 2026-07-07,22:22:42.000,188,11048869,-795,0,1783462961,12760.00625695999,359.0917752000023,54176.98736616001 2026-07-07,22:22:43.000,188,11048906,-795,0,1783462962,12759.96583909999,359.1270208499991,54176.99435328 2026-07-07,22:22:44.000,188,11048945,-795,0,1783462963,12759.959102789995,359.09882433000166,54177.0013404 2026-07-07,22:22:45.000,188,11048888,-795,0,1783462964,12759.97257541,359.13406997999846,54176.98736616001 2026-07-07,22:22:46.000,188,11048895,-795,0,1783462965,12760.05341113,359.13406997999846,54177.05723736001 2026-07-07,22:22:47.000,188,11048847,-795,0,1783462966,12760.04667481999,359.1270208499991,54177.09217296 2026-07-07,22:22:48.000,188,11048893,-795,0,1783462967,12759.99278434,359.08472607000294,54176.83364952 2026-07-07,22:22:49.000,188,11048915,-795,0,1783462968,12760.04667481999,359.16931563000253,54176.868585120006 2026-07-07,22:22:51.000,188,11048876,-795,0,1783462970,12760.11403792,359.11997171999974,54176.917494960006 2026-07-07,22:22:52.000,188,11048927,-795,0,1783462971,12760.289181979992,359.0917752000023,54177.09916008 2026-07-07,22:22:53.000,188,11048937,-795,0,1783462972,12760.322863529997,359.0917752000023,54177.07819872001 2026-07-07,22:22:54.000,188,11048921,-795,0,1783462973,12760.396962940002,359.0424312899995,54177.12710856001 2026-07-07,22:22:55.000,188,11048794,-795,0,1783462974,12760.376754010002,359.0706278100042,54177.05025024 2026-07-07,22:22:56.000,188,11048893,-795,0,1783462975,12760.390226629992,359.0283330300008,54176.91050784001 2026-07-07,22:22:57.000,188,11048860,-795,0,1783462976,12760.437380800002,359.00013651000336,54176.85461088 2026-07-07,22:22:58.000,188,11048853,-795,0,1783462977,12760.477798660002,358.9648908599993,54176.79172680001 2026-07-07,22:22:59.000,188,11048894,-795,0,1783462978,12760.551898069993,358.9578417299999,54176.88954648001 2026-07-07,22:23:00.000,188,11048932,-795,0,1783462979,12760.639470100003,358.8803012999997,54176.93845632001 2026-07-07,22:23:01.000,188,11048867,-795,0,1783462980,12760.605788549998,358.9014486899978,54176.700894240006 2026-07-07,22:23:02.000,188,11048899,-795,0,1783462981,12760.720305819988,358.8027608699995,54176.896533600004 2026-07-07,22:23:03.000,188,11048832,-795,0,1783462982,12760.693360579993,358.7675152200027,54176.88954648001 2026-07-07,22:23:04.000,188,11048905,-795,0,1783462983,12760.720305819988,358.68997479000245,54176.79172680001 2026-07-07,22:23:05.000,188,11048910,-795,0,1783462984,12760.774196299993,358.647680009999,54176.88954648001 2026-07-07,22:23:06.000,188,11048901,-795,0,1783462985,12760.753987369993,358.6194834900016,54176.749804080006 2026-07-07,22:23:07.000,188,11048906,-795,0,1783462986,12760.760723679989,358.57718870999815,54176.85461088 2026-07-07,22:23:08.000,188,11048918,-795,0,1783462987,12760.706833199998,358.5207956700033,54176.79172680001 2026-07-07,22:23:09.000,188,11048931,-795,0,1783462988,12760.639470100003,358.5560413200001,54176.77775256 2026-07-07,22:23:10.000,188,11048904,-795,0,1783462989,12760.625997479998,358.6335817500003,54176.847623760004 2026-07-07,22:23:11.000,188,11048881,-795,0,1783462990,12760.572106999993,358.7957117400001,54176.62403592001 2026-07-07,22:23:12.000,188,11048881,-795,0,1783462991,12760.814614159994,358.9084978200044,54176.6170488 2026-07-07,22:23:13.000,188,11048840,-795,0,1783462992,12760.949340359999,358.8168591299982,54176.63801016 2026-07-07,22:23:14.000,188,11048908,-795,0,1783462993,12761.23226538,358.6688274000044,54176.87557224 2026-07-07,22:23:15.000,188,11048883,-795,0,1783462994,12761.299628479996,358.60538523000287,54176.88255936 2026-07-07,22:23:16.000,188,11048912,-795,0,1783462995,12761.346782649991,358.5137465400039,54176.896533600004 2026-07-07,22:23:17.000,188,11048871,-795,0,1783462996,12761.30636478999,358.52784480000264,54176.73582984 2026-07-07,22:23:18.000,188,11048914,-795,0,1783462997,12761.474772540001,358.50669741000456,54176.95941768001 2026-07-07,22:23:19.000,188,11048859,-795,0,1783462998,12761.494981470001,358.534893930002,54176.94544344 2026-07-07,22:23:20.000,188,11048894,-795,0,1783462999,12761.575817190002,358.4996482799979,54176.90352072 2026-07-07,22:23:21.000,188,11048896,-795,0,1783463000,12761.501717779996,358.5137465400039,54176.81268816 2026-07-07,22:23:22.000,188,11048931,-795,0,1783463001,12761.589289809992,358.54194306000136,54176.87557224 2026-07-07,22:23:23.000,188,11048907,-795,0,1783463002,12761.636443980002,358.5842378400048,54176.92448208 2026-07-07,22:23:24.000,188,11048913,-795,0,1783463003,12761.784642799998,358.54194306000136,54177.02928888001 2026-07-07,22:23:25.000,188,11048879,-795,0,1783463004,12761.892423759993,358.5560413200001,54177.16903128 2026-07-07,22:23:26.000,188,11048922,-795,0,1783463005,12761.986732099998,358.56309044999944,54177.203966880006 2026-07-07,22:23:27.000,188,11048858,-795,0,1783463006,12761.939577929988,358.60538523000287,54177.203966880006 2026-07-07,22:23:28.000,188,11048919,-795,0,1783463007,12761.966523169998,358.5701395799988,54177.04326312 2026-07-07,22:23:29.000,188,11048874,-795,0,1783463008,12761.932841619993,358.5701395799988,54177.05723736001 2026-07-07,22:23:30.000,188,11048903,-795,0,1783463009,12762.013677339994,358.54194306000136,54177.11313432 2026-07-07,22:23:31.000,188,11048906,-795,0,1783463010,12761.966523169998,358.57718870999815,54177.12012144 2026-07-07,22:23:32.000,188,11048899,-795,0,1783463011,12762.060831509989,358.54194306000136,54177.22492824001 2026-07-07,22:23:33.000,188,11048912,-795,0,1783463012,12761.946314239998,358.5701395799988,54177.12710856001 2026-07-07,22:23:34.000,188,11048940,-795,0,1783463013,12761.979995789989,358.52784480000264,54177.25986384 2026-07-07,22:23:35.000,188,11048858,-795,0,1783463014,12761.993468409994,358.5701395799988,54177.2808252 2026-07-07,22:23:36.000,188,11048926,-635,0,1783463015,12761.993468409994,358.50669741000456,54177.231915360004 2026-07-07,22:23:37.000,188,11048911,-795,0,1783463016,12761.946314239998,358.52784480000264,54177.25986384 2026-07-07,22:23:38.000,188,11048883,-795,0,1783463017,12761.878951139988,358.4855500199992,54177.1410828 2026-07-07,22:23:39.000,188,11048906,-795,0,1783463018,12761.838533280003,358.5207956700033,54177.16204416 2026-07-07,22:23:40.000,188,11048902,-795,0,1783463019,12761.905896379998,358.50669741000456,54177.34370928001 2026-07-07,22:23:41.000,188,11048924,-795,0,1783463020,12761.757697560002,358.5137465400039,54177.02928888001 2026-07-07,22:23:42.000,188,11048920,-795,0,1783463021,12761.831796969993,358.4503043700024,54177.231915360004 2026-07-07,22:23:43.000,188,11048857,-795,0,1783463022,12761.818324350003,358.4573535000018,54177.371657760006 2026-07-07,22:23:44.000,188,11048889,-795,0,1783463023,12761.811588039993,358.39391133000026,54177.24588960001 2026-07-07,22:23:45.000,188,11048916,-795,0,1783463024,12761.771170179993,358.39391133000026,54177.23890248 2026-07-07,22:23:46.000,188,11048888,-795,0,1783463025,12761.717279700002,358.34456742000475,54177.10614720001 2026-07-07,22:23:47.000,188,11048885,-795,0,1783463026,12761.724016009997,358.3375182899981,54177.12012144 2026-07-07,22:23:48.000,188,11048953,-795,0,1783463027,12761.629707669992,358.2670269900045,54176.94544344 2026-07-07,22:23:49.000,188,11048888,-515,0,1783463028,12761.515190400001,358.3234200299994,54177.19697976001 2026-07-07,22:23:50.000,188,11048853,-795,0,1783463029,12761.636443980002,358.35866568000347,54177.231915360004 2026-07-07,22:23:52.000,188,11048927,-795,0,1783463031,12761.892423759993,358.2881743800026,54177.07819872001 2026-07-07,22:23:53.000,188,11048884,-795,0,1783463032,12761.899160069988,358.203584820003,54177.036276000006 2026-07-07,22:23:54.000,188,11048943,-755,0,1783463033,12761.993468409994,358.1048970000047,54177.085185840006 2026-07-07,22:23:55.000,188,11048888,-795,0,1783463034,12762.033886269994,358.1542409100002,54177.12012144 2026-07-07,22:23:56.000,188,11048884,-795,0,1783463035,12762.033886269994,358.1612900399996,54176.95941768001 2026-07-07,22:23:57.000,188,11048878,-795,0,1783463036,12761.932841619993,358.1753882999983,54177.064224480004 2026-07-07,22:23:58.000,188,11048921,-795,0,1783463037,12761.885687449998,358.1260443900028,54177.16903128 2026-07-07,22:23:59.000,188,11048888,-795,0,1783463038,12761.757697560002,358.0978478699981,54177.24588960001 2026-07-07,22:24:00.000,188,11048910,-795,0,1783463039,12761.663389219997,357.98506179000105,54177.19697976001 2026-07-07,22:24:01.000,188,11048881,-795,0,1783463040,12761.643180289997,357.9286687499989,54177.33672216 2026-07-07,22:24:02.000,188,11048905,-795,0,1783463041,12761.461299919996,357.87227571000403,54177.1410828 2026-07-07,22:24:03.000,188,11048869,-795,0,1783463042,12761.481508849996,357.83703005999996,54177.22492824001 2026-07-07,22:24:04.000,188,11048906,-795,0,1783463043,12761.555608260001,357.8088335400025,54177.371657760006 2026-07-07,22:24:05.000,188,11048906,-795,0,1783463044,12761.575817190002,357.7524405000004,54177.43454184 2026-07-07,22:24:06.000,188,11048906,-795,0,1783463045,12761.562344569997,357.78768615000445,54177.41358048001 2026-07-07,22:24:07.000,188,11048889,-795,0,1783463046,12761.488245159991,357.78768615000445,54177.399606240004 2026-07-07,22:24:08.000,188,11048898,-795,0,1783463047,12761.622971359997,357.7524405000004,54177.44152896001 2026-07-07,22:24:09.000,188,11048908,-795,0,1783463048,12761.555608260001,357.73834224000166,54177.43454184 2026-07-07,22:24:10.000,188,11048925,-755,0,1783463049,12761.555608260001,357.7806370199978,54177.48345168 2026-07-07,22:24:11.000,188,11048879,-795,0,1783463050,12761.528663019992,357.77358788999845,54177.42755472 2026-07-07,22:24:12.000,188,11048879,-795,0,1783463051,12761.542135639997,357.7806370199978,54177.34370928001 2026-07-07,22:24:13.000,188,11048911,-795,0,1783463052,12761.508454089992,357.8299809300006,54177.42755472 2026-07-07,22:24:14.000,188,11048917,-795,0,1783463053,12761.602762429997,357.7947352800038,54177.518387280004 2026-07-07,22:24:15.000,188,11048892,-795,0,1783463054,12761.535399330001,357.80178441000317,54177.65114256 2026-07-07,22:24:16.000,188,11048885,-795,0,1783463055,12761.501717779996,357.8158826700019,54177.5253744 2026-07-07,22:24:17.000,188,11048913,-795,0,1783463056,12761.41414575,357.82293180000124,54177.588258480006 2026-07-07,22:24:18.000,188,11048910,-795,0,1783463057,12761.37372789,357.8299809300006,54177.50441304 2026-07-07,22:24:19.000,188,11048894,-795,0,1783463058,12761.3131011,357.7806370199978,54177.48345168 2026-07-07,22:24:20.000,188,11048902,-795,0,1783463059,12761.299628479996,357.7947352800038,54177.61620696 2026-07-07,22:24:21.000,188,11048933,-795,0,1783463060,12761.27268324,357.73834224000166,54177.72800088001 2026-07-07,22:24:22.000,188,11048888,-795,0,1783463061,12761.08406655999,357.7101457200042,54177.49043880001 2026-07-07,22:24:23.000,188,11048910,-795,0,1783463062,12761.02343976999,357.7101457200042,54177.61620696 2026-07-07,22:24:24.000,188,11048883,-795,0,1783463063,12761.00323083999,357.7171948500036,54177.707039520006 2026-07-07,22:24:25.000,188,11048874,-795,0,1783463064,12760.92239511999,357.72424398000294,54177.71402664 2026-07-07,22:24:26.000,188,11048901,-795,0,1783463065,12760.787668919998,357.77358788999845,54177.588258480006 2026-07-07,22:24:27.000,188,11048899,-795,0,1783463066,12760.740514749989,357.78768615000445,54177.51140016001 2026-07-07,22:24:28.000,188,11048931,-795,0,1783463067,12760.767459989998,357.7947352800038,54177.63018120001 2026-07-07,22:24:29.000,188,11048940,-795,0,1783463068,12760.747251059998,357.8440791899993,54177.74197512 2026-07-07,22:24:30.000,188,11048882,-795,0,1783463069,12760.807877849998,357.8440791899993,54177.72101376 2026-07-07,22:24:31.000,188,11048898,-755,0,1783463070,12760.753987369993,357.9075213600008,54177.70005240001 2026-07-07,22:24:32.000,188,11048905,-795,0,1783463071,12760.632733789993,357.963914400003,54177.62319408 2026-07-07,22:24:33.000,188,11048919,-795,0,1783463072,12760.673151649993,358.0273565700045,54177.70005240001 2026-07-07,22:24:34.000,188,11048890,-795,0,1783463073,12760.794405229994,358.07670048,54177.76293648 2026-07-07,22:24:35.000,188,11048934,-795,0,1783463074,12760.740514749989,358.11194613000407,54177.82582056001 2026-07-07,22:24:36.000,188,11048908,-795,0,1783463075,12760.693360579993,358.1542409100002,54177.69306528 2026-07-07,22:24:37.000,188,11048911,-795,0,1783463076,12760.700096889988,358.203584820003,54177.81883344 2026-07-07,22:24:38.000,188,11048889,-795,0,1783463077,12760.801141539989,358.18243742999766,54177.88171752 2026-07-07,22:24:39.000,188,11048914,-795,0,1783463078,12760.639470100003,358.16833916999894,54177.804859200005 2026-07-07,22:24:40.000,188,11048913,-795,0,1783463079,12760.666415339998,358.19653569000366,54177.84678192001 2026-07-07,22:24:41.000,188,11048895,-795,0,1783463080,12760.551898069993,358.203584820003,54177.755949360006 2026-07-07,22:24:42.000,188,11048924,-795,0,1783463081,12760.504743899997,358.16833916999894,54177.77691072001 2026-07-07,22:24:43.000,188,11048915,-755,0,1783463082,12760.491271279992,358.1753882999983,54177.84678192001 2026-07-07,22:24:44.000,188,11048881,-795,0,1783463083,12760.498007590002,358.1612900399996,54177.93761448 2026-07-07,22:24:45.000,188,11048921,-795,0,1783463084,12760.444117109997,358.14719178000087,54177.95158872 2026-07-07,22:24:46.000,188,11048933,-795,0,1783463085,12760.437380800002,358.11899526000343,54177.94460160001 2026-07-07,22:24:47.000,188,11048892,-795,0,1783463086,12760.316127220001,358.0978478699981,54177.89569176001 2026-07-07,22:24:48.000,188,11048906,-795,0,1783463087,12760.322863529997,358.0907987399987,54177.95857584 2026-07-07,22:24:49.000,188,11048948,-795,0,1783463088,12760.302654599996,358.06965135000064,54177.93761448 2026-07-07,22:24:50.000,188,11048895,-795,0,1783463089,12760.255500430001,357.9921109200004,54177.755949360006 2026-07-07,22:24:51.000,188,11048952,-795,0,1783463090,12760.039938509995,358.03440570000384,54177.78389784 2026-07-07,22:24:53.000,188,11048905,-795,0,1783463092,12760.039938509995,357.9780126600017,54177.86774328001 2026-07-07,22:24:54.000,188,11048884,-795,0,1783463093,12759.98604802999,357.9991600499998,54177.96556296001 2026-07-07,22:24:55.000,188,11048928,-795,0,1783463094,12759.87153076,357.9780126600017,54177.972550080005 2026-07-07,22:24:56.000,188,11048924,-795,0,1783463095,12759.8311129,357.9427670100049,54177.84678192001 2026-07-07,22:24:57.000,188,11048880,-795,0,1783463096,12759.629023599999,357.9427670100049,54177.71402664 2026-07-07,22:24:58.000,188,11048886,-795,0,1783463097,12759.649232529999,357.9286687499989,54177.72800088001 2026-07-07,22:24:59.000,188,11048892,-795,0,1783463098,12759.676177769994,357.9286687499989,54177.972550080005 2026-07-07,22:25:00.000,188,11048927,-795,0,1783463099,12759.669441459999,357.8934231000021,54177.91665312001 2026-07-07,22:25:01.000,188,11048913,-795,0,1783463100,12759.541451569989,357.88637397000275,54177.853769040004 2026-07-07,22:25:02.000,188,11048932,-795,0,1783463101,12759.534715259993,357.88637397000275,54177.79088496 2026-07-07,22:25:03.000,188,11048943,-795,0,1783463102,12759.399989060003,357.88637397000275,54177.79787208001 2026-07-07,22:25:04.000,188,11048895,-795,0,1783463103,12759.346098579997,357.8934231000021,54177.71402664 2026-07-07,22:25:05.000,188,11048897,-795,0,1783463104,12759.325889649997,357.8652265800047,54177.79088496 2026-07-07,22:25:06.000,188,11048891,-795,0,1783463105,12759.346098579997,357.87227571000403,54177.734988000004 2026-07-07,22:25:07.000,188,11048873,-795,0,1783463106,12759.339362270002,357.9075213600008,54177.6651168 2026-07-07,22:25:08.000,188,11048909,-795,0,1783463107,12759.379780130002,357.94981614000426,54177.60921984001 2026-07-07,22:25:09.000,188,11048882,-755,0,1783463108,12759.447143229998,357.94981614000426,54177.567297120004 2026-07-07,22:25:10.000,188,11048918,-795,0,1783463109,12759.494297399993,357.9568652700036,54177.58127136001 2026-07-07,22:25:11.000,188,11048882,-635,0,1783463110,12759.467352159998,358.0273565700045,54177.5952456 2026-07-07,22:25:12.000,188,11048896,-795,0,1783463111,12759.501033709988,358.03440570000384,54177.49043880001 2026-07-07,22:25:14.000,188,11048870,-795,0,1783463113,12759.379780130002,358.1260443900028,54177.350696400004 2026-07-07,22:25:15.000,188,11048896,-795,0,1783463114,12759.332625959993,358.0907987399987,54177.42755472 2026-07-07,22:25:16.000,188,11048873,-795,0,1783463115,12759.197899760002,357.9991600499998,54177.46249032001 2026-07-07,22:25:17.000,188,11048911,-795,0,1783463116,12759.069909869992,357.8299809300006,54177.39261912001 2026-07-07,22:25:18.000,188,11048895,-795,0,1783463117,12759.144009279997,357.6678509400008,54177.350696400004 2026-07-07,22:25:19.000,188,11048855,-795,0,1783463118,12759.258526550002,357.5691631200025,54177.53236152001 2026-07-07,22:25:20.000,188,11048887,-795,0,1783463119,12759.339362270002,357.61145789999864,54177.43454184 2026-07-07,22:25:21.000,188,11048886,-795,0,1783463120,12759.339362270002,357.7101457200042,54177.49043880001 2026-07-07,22:25:22.000,188,11048908,-795,0,1783463121,12759.258526550002,357.8088335400025,54177.42755472 2026-07-07,22:25:23.000,188,11048915,-795,0,1783463122,12759.137272970002,357.87227571000403,54177.44152896001 2026-07-07,22:25:24.000,188,11048888,-795,0,1783463123,12758.97560153,357.87227571000403,54177.385632 2026-07-07,22:25:25.000,188,11048924,-635,0,1783463124,12758.881293189996,357.8793248400034,54177.44851608 2026-07-07,22:25:26.000,188,11048905,-795,0,1783463125,12758.88802949999,357.9427670100049,54177.518387280004 2026-07-07,22:25:27.000,188,11048904,-795,0,1783463126,12758.83413902,357.963914400003,54177.51140016001 2026-07-07,22:25:28.000,188,11048893,-795,0,1783463127,12758.78698484999,357.9921109200004,54177.518387280004 2026-07-07,22:25:29.000,188,11048884,-795,0,1783463128,12758.77351223,358.04850396000256,54177.54633576 2026-07-07,22:25:30.000,188,11048881,-795,0,1783463129,12758.699412819995,358.0907987399987,54177.42755472 2026-07-07,22:25:31.000,188,11048920,-795,0,1783463130,12758.66573126999,358.0978478699981,54177.39261912001 2026-07-07,22:25:32.000,188,11048905,-795,0,1783463131,12758.72635805999,358.11899526000343,54177.54633576 2026-07-07,22:25:33.000,188,11048906,-795,0,1783463132,12758.74656698999,358.11194613000407,54177.54633576 2026-07-07,22:25:34.000,188,11048934,-795,0,1783463133,12758.65225865,358.1753882999983,54177.350696400004 2026-07-07,22:25:35.000,188,11048931,-715,0,1783463134,12758.679203889995,358.1753882999983,54177.41358048001 2026-07-07,22:25:36.000,188,11048847,-795,0,1783463135,12758.658994959995,358.1894865600043,54177.41358048001 2026-07-07,22:25:37.000,188,11048906,-795,0,1783463136,12758.679203889995,358.14719178000087,54177.36467064001 2026-07-07,22:25:38.000,188,11048913,-795,0,1783463137,12758.679203889995,358.1753882999983,54177.44851608 2026-07-07,22:25:39.000,188,11048898,-795,0,1783463138,12758.578159239994,358.14719178000087,54177.33672216 2026-07-07,22:25:40.000,188,11048867,-795,0,1783463139,12758.57142293,358.1048970000047,54177.34370928001 2026-07-07,22:25:41.000,188,11048903,-795,0,1783463140,12758.48385089999,358.06965135000064,54177.29479944001 2026-07-07,22:25:42.000,188,11048914,-795,0,1783463141,12758.456905659994,358.08374960999936,54177.33672216 2026-07-07,22:25:43.000,188,11048893,-795,0,1783463142,12758.355861009994,358.0555530900019,54177.371657760006 2026-07-07,22:25:44.000,188,11048974,-795,0,1783463143,12758.227871119998,358.0626022200013,54177.23890248 2026-07-07,22:25:45.000,188,11048903,-795,0,1783463144,12758.167244329998,358.07670048,54177.203966880006 2026-07-07,22:25:46.000,188,11048912,-795,0,1783463145,12758.187453259998,358.11899526000343,54177.301786560005 2026-07-07,22:25:47.000,188,11048894,-795,0,1783463146,12758.093144919992,358.1048970000047,54177.231915360004 2026-07-07,22:25:48.000,188,11048906,-795,0,1783463147,12757.978627650002,358.1542409100002,54177.14806992 2026-07-07,22:25:49.000,188,11048888,-795,0,1783463148,12757.944946099997,358.1401426500015,54177.183005520004 2026-07-07,22:25:50.000,188,11048903,-795,0,1783463149,12757.944946099997,358.16833916999894,54177.252876720006 2026-07-07,22:25:51.000,188,11048930,-515,0,1783463150,12757.823692519996,358.16833916999894,54177.085185840006 2026-07-07,22:25:52.000,188,11048887,-795,0,1783463151,12757.776538350001,358.2247322100011,54176.88255936 2026-07-07,22:25:53.000,188,11048934,-795,0,1783463152,12757.776538350001,358.2247322100011,54176.99435328 2026-07-07,22:25:54.000,188,11048921,-795,0,1783463153,12757.69570263,358.28112525000324,54176.88255936 2026-07-07,22:25:55.000,188,11048910,-795,0,1783463154,12757.73612049,358.3093217700007,54177.085185840006 2026-07-07,22:25:56.000,188,11048898,-795,0,1783463155,12757.742856799996,358.39391133000026,54177.05723736001 2026-07-07,22:25:57.000,188,11048936,-795,0,1783463156,12757.75632942,358.3868622000009,54177.10614720001 2026-07-07,22:25:58.000,188,11048887,-795,0,1783463157,12757.783274659996,358.4573535000018,54177.09916008 2026-07-07,22:25:59.000,188,11048855,-795,0,1783463158,12757.776538350001,358.44325524000305,54177.064224480004 2026-07-07,22:26:00.000,188,11048880,-795,0,1783463159,12757.816956210001,358.47850088999985,54176.86159800001 2026-07-07,22:26:01.000,188,11048821,-795,0,1783463160,12757.850637759992,358.4503043700024,54176.91050784001 2026-07-07,22:26:02.000,188,11048905,-795,0,1783463161,12757.918000860001,358.4573535000018,54176.93845632001 2026-07-07,22:26:03.000,188,11048908,-795,0,1783463162,12757.998836580002,358.4503043700024,54176.98037904 2026-07-07,22:26:05.000,188,11048892,-795,0,1783463164,12758.126826469997,358.3234200299994,54176.99435328 2026-07-07,22:26:06.000,188,11048903,-795,0,1783463165,12758.160508020002,358.31637090000004,54177.02230176 2026-07-07,22:26:07.000,188,11048861,-795,0,1783463166,12758.167244329998,358.28112525000324,54176.966404800005 2026-07-07,22:26:08.000,188,11048917,-795,0,1783463167,12758.180716950003,358.28112525000324,54176.87557224 2026-07-07,22:26:09.000,188,11048953,-795,0,1783463168,12758.147035399998,358.28112525000324,54176.847623760004 2026-07-07,22:26:10.000,188,11048934,-795,0,1783463169,12758.126826469997,358.25292872999853,54176.847623760004 2026-07-07,22:26:11.000,188,11048926,-795,0,1783463170,12758.113353849993,358.2599778599979,54176.798713920005 2026-07-07,22:26:12.000,188,11048938,-795,0,1783463171,12758.221134809988,358.2740761200039,54176.98736616001 2026-07-07,22:26:13.000,188,11048927,-795,0,1783463172,12758.301970529988,358.2670269900045,54177.0013404 2026-07-07,22:26:14.000,188,11048893,-795,0,1783463173,12758.254816359993,358.3022726400013,54176.92448208 2026-07-07,22:26:15.000,188,11048913,-795,0,1783463174,12758.214398499993,358.3234200299994,54176.73582984 2026-07-07,22:26:16.000,188,11048918,-795,0,1783463175,12758.248080049998,358.42915698000434,54176.728842720004 2026-07-07,22:26:17.000,188,11048886,-795,0,1783463176,12758.315443149993,358.37981307000155,54176.81967528001 2026-07-07,22:26:18.000,188,11048907,-795,0,1783463177,12758.295234219993,358.42915698000434,54176.87557224 2026-07-07,22:26:19.000,188,11048957,-795,0,1783463178,12758.315443149993,358.4362061100037,54176.95941768001 2026-07-07,22:26:20.000,188,11048952,-795,0,1783463179,12758.382806249989,358.4996482799979,54176.868585120006 2026-07-07,22:26:21.000,188,11048961,-795,0,1783463180,12758.436696729994,358.4503043700024,54176.90352072 2026-07-07,22:26:22.000,188,11048930,-795,0,1783463181,12758.470378279999,358.4573535000018,54176.99435328 2026-07-07,22:26:23.000,188,11048917,-795,0,1783463182,12758.423224109989,358.4503043700024,54176.95941768001 2026-07-07,22:26:24.000,188,11048933,-795,0,1783463183,12758.443433039989,358.50669741000456,54176.99435328 2026-07-07,22:26:25.000,188,11048915,-795,0,1783463184,12758.423224109989,358.4573535000018,54176.847623760004 2026-07-07,22:26:26.000,188,11048928,-795,0,1783463185,12758.403015179989,358.4221078499977,54176.847623760004 2026-07-07,22:26:27.000,188,11048901,-795,0,1783463186,12758.389542559999,358.4009604599996,54176.84063664001 2026-07-07,22:26:28.000,188,11048921,-795,0,1783463187,12758.537741379994,358.4855500199992,54176.99435328 2026-07-07,22:26:29.000,188,11048901,-795,0,1783463188,12758.531005069999,358.4573535000018,54176.966404800005 2026-07-07,22:26:30.000,188,11048895,-795,0,1783463189,12758.477114589994,358.46440263000113,54176.88954648001 2026-07-07,22:26:31.000,188,11048926,-795,0,1783463190,12758.443433039989,358.4855500199992,54176.91050784001 2026-07-07,22:26:32.000,188,11048912,-795,0,1783463191,12758.497323519994,358.52784480000264,54176.92448208 2026-07-07,22:26:33.000,188,11048900,-795,0,1783463192,12758.510796139999,358.534893930002,54177.0013404 2026-07-07,22:26:34.000,188,11048906,-795,0,1783463193,12758.490587209999,358.56309044999944,54176.85461088 2026-07-07,22:26:35.000,188,11048890,-795,0,1783463194,12758.456905659994,358.59128697000415,54176.88255936 2026-07-07,22:26:36.000,188,11048894,-795,0,1783463195,12758.510796139999,358.66177826999774,54176.98736616001 2026-07-07,22:26:37.000,188,11048904,-795,0,1783463196,12758.557950309994,358.68997479000245,54177.09217296 2026-07-07,22:26:38.000,188,11048890,-795,0,1783463197,12758.58489554999,358.7675152200027,54177.07819872001 2026-07-07,22:26:39.000,188,11048875,-795,0,1783463198,12758.551214,358.80980999999883,54177.11313432 2026-07-07,22:26:40.000,188,11048911,-795,0,1783463199,12758.52426875999,358.9296452100025,54177.05025024 2026-07-07,22:26:41.000,188,11048925,-755,0,1783463200,12758.517532449994,358.97193998999865,54177.00832752001 2026-07-07,22:26:42.000,188,11048881,-795,0,1783463201,12758.56468661999,359.03538216000015,54176.94544344 2026-07-07,22:26:43.000,188,11048870,-795,0,1783463202,12758.537741379994,359.13406997999846,54176.93845632001 2026-07-07,22:26:44.000,188,11048899,-795,0,1783463203,12758.62531340999,359.1904630200006,54177.183005520004 2026-07-07,22:26:45.000,188,11048937,-795,0,1783463204,12758.54447768999,359.2398069300034,54176.83364952 2026-07-07,22:26:46.000,188,11048851,-795,0,1783463205,12758.58489554999,359.3384947500017,54177.07819872001 2026-07-07,22:26:47.000,188,11048865,-795,0,1783463206,12758.58489554999,359.3596421399998,54177.22492824001 2026-07-07,22:26:48.000,188,11048888,-795,0,1783463207,12758.510796139999,359.49357561000215,54177.16903128 2026-07-07,22:26:49.000,188,11048874,-795,0,1783463208,12758.557950309994,359.5711160400024,54177.24588960001 2026-07-07,22:26:50.000,188,11048921,-795,0,1783463209,12758.517532449994,359.5993125599998,54177.16204416 2026-07-07,22:26:51.000,188,11048929,-795,0,1783463210,12758.396278869994,359.70504951000476,54177.134095680005 2026-07-07,22:26:52.000,188,11048867,-795,0,1783463211,12758.376069939994,359.72619690000283,54177.3157608 2026-07-07,22:26:53.000,188,11048929,-795,0,1783463212,12758.268288979998,359.62750908000453,54177.22492824001 2026-07-07,22:26:54.000,188,11048925,-795,0,1783463213,12758.409751489999,359.51472300000023,54177.27383808001 2026-07-07,22:26:55.000,188,11048954,-795,0,1783463214,12758.349124699998,359.49357561000215,54177.015314640004 2026-07-07,22:26:56.000,188,11048944,-795,0,1783463215,12758.409751489999,359.5358703899983,54177.17601840001 2026-07-07,22:26:57.000,188,11048889,-795,0,1783463216,12758.456905659994,359.57816517000174,54177.32274792001 2026-07-07,22:26:58.000,188,11048962,-795,0,1783463217,12758.456905659994,359.6698038600007,54177.399606240004 2026-07-07,22:26:59.000,188,11048933,-795,0,1783463218,12758.429960419999,359.6980003799981,54177.49043880001 2026-07-07,22:27:00.000,188,11048974,-795,0,1783463219,12758.335652079993,359.7120986400041,54177.54633576 2026-07-07,22:27:01.000,188,11048917,-795,0,1783463220,12758.301970529988,359.6839021199994,54177.51140016001 2026-07-07,22:27:02.000,188,11048904,-795,0,1783463221,12758.281761599988,359.67685299000004,54177.53236152001 2026-07-07,22:27:03.000,188,11048875,-795,0,1783463222,12758.275025289993,359.64160734000325,54177.63018120001 2026-07-07,22:27:04.000,188,11048921,-795,0,1783463223,12758.268288979998,359.6839021199994,54177.55332288 2026-07-07,22:27:05.000,188,11048940,-795,0,1783463224,12758.200925880003,359.64160734000325,54177.44851608 2026-07-07,22:27:06.000,188,11048908,-795,0,1783463225,12758.180716950003,359.67685299000004,54177.50441304 2026-07-07,22:27:07.000,188,11048937,-795,0,1783463226,12758.173980639993,359.6345582100039,54177.588258480006 2026-07-07,22:27:08.000,188,11048880,-795,0,1783463227,12758.160508020002,359.5993125599998,54177.72800088001 2026-07-07,22:27:09.000,188,11048887,-795,0,1783463228,12758.126826469997,359.55701778000366,54177.567297120004 2026-07-07,22:27:10.000,188,11048867,-795,0,1783463229,12758.066199679997,359.5358703899983,54177.518387280004 2026-07-07,22:27:11.000,188,11048854,-795,0,1783463230,12758.093144919992,359.52882125999895,54177.5253744 2026-07-07,22:27:12.000,188,11048921,-755,0,1783463231,12758.045990749997,359.5499686500043,54177.53236152001 2026-07-07,22:27:13.000,188,11048926,-795,0,1783463232,12757.998836580002,359.55701778000366,54177.518387280004 2026-07-07,22:27:14.000,188,11048930,-795,0,1783463233,12757.911264549992,359.5993125599998,54177.385632 2026-07-07,22:27:15.000,188,11048933,-795,0,1783463234,12757.944946099997,359.5993125599998,54177.43454184 2026-07-07,22:27:16.000,188,11048919,-795,0,1783463235,12757.998836580002,359.61341081999853,54177.49043880001 2026-07-07,22:27:17.000,188,11048905,-795,0,1783463236,12758.113353849993,359.5852143000011,54177.5952456 2026-07-07,22:27:18.000,188,11048984,-795,0,1783463237,12758.153771709993,359.6486564700026,54177.54633576 2026-07-07,22:27:19.000,188,11048934,-795,0,1783463238,12758.180716950003,359.67685299000004,54177.518387280004 2026-07-07,22:27:20.000,188,11048926,-755,0,1783463239,12758.173980639993,359.70504951000476,54177.399606240004 2026-07-07,22:27:21.000,188,11048922,-795,0,1783463240,12758.160508020002,359.7120986400041,54177.252876720006 2026-07-07,22:27:22.000,188,11048904,-795,0,1783463241,12758.315443149993,359.7473442900009,54177.42755472 2026-07-07,22:27:23.000,188,11048900,-795,0,1783463242,12758.376069939994,359.77554080999835,54177.44851608 2026-07-07,22:27:24.000,188,11048898,-795,0,1783463243,12758.416487799994,359.8460321099992,54177.41358048001 2026-07-07,22:27:25.000,188,11048919,-795,0,1783463244,12758.443433039989,359.86013036999793,54177.40659336 2026-07-07,22:27:26.000,188,11048925,-795,0,1783463245,12758.62531340999,359.8107864600024,54177.567297120004 2026-07-07,22:27:27.000,188,11048945,-795,0,1783463246,12758.658994959995,359.8530812399986,54177.567297120004 2026-07-07,22:27:28.000,188,11048896,-795,0,1783463247,12758.72635805999,359.8460321099992,54177.637168320005 2026-07-07,22:27:29.000,188,11048933,-795,0,1783463248,12758.780248539995,359.83898297999986,54177.63018120001 2026-07-07,22:27:30.000,188,11048906,-795,0,1783463249,12758.74656698999,359.8107864600024,54177.53236152001 2026-07-07,22:27:31.000,188,11048919,-795,0,1783463250,12758.77351223,359.8460321099992,54177.61620696 2026-07-07,22:27:32.000,188,11048892,-795,0,1783463251,12758.76677591999,359.8107864600024,54177.588258480006 2026-07-07,22:27:33.000,188,11048955,-795,0,1783463252,12758.87455688,359.78963907000434,54177.88870464 2026-07-07,22:27:34.000,188,11048923,-795,0,1783463253,12758.84761163999,359.8107864600024,54177.93062736 2026-07-07,22:27:35.000,188,11048926,-795,0,1783463254,12758.7533033,359.80373733000306,54177.77691072001 2026-07-07,22:27:36.000,188,11048955,-795,0,1783463255,12758.739830679995,359.77554080999835,54177.79787208001 2026-07-07,22:27:37.000,188,11048954,-795,0,1783463256,12758.699412819995,359.77554080999835,54177.874730400006 2026-07-07,22:27:38.000,188,11048969,-795,0,1783463257,12758.7533033,359.7966882000037,54177.96556296001 2026-07-07,22:27:39.000,188,11048941,-795,0,1783463258,12758.7533033,359.8107864600024,54178.0494084 2026-07-07,22:27:40.000,188,11048919,-795,0,1783463259,12758.739830679995,359.86013036999793,54178.05639552 2026-07-07,22:27:41.000,188,11048925,-795,0,1783463260,12758.76677591999,359.8460321099992,54178.0494084 2026-07-07,22:27:42.000,188,11048883,-795,0,1783463261,12758.861084259996,359.90242515000136,54178.26600912 2026-07-07,22:27:43.000,188,11048956,-795,0,1783463262,12758.90823842999,359.90242515000136,54178.30094472001 2026-07-07,22:27:44.000,188,11048959,-795,0,1783463263,12758.81393009,359.95176906000415,54178.259022000006 2026-07-07,22:27:45.000,188,11048942,-795,0,1783463264,12758.86782056999,359.9588181900035,54178.1192796 2026-07-07,22:27:46.000,188,11048942,-795,0,1783463265,12758.86782056999,360.0293094900044,54178.140240960005 2026-07-07,22:27:47.000,188,11048954,-795,0,1783463266,12758.941919979996,360.05045688000246,54178.30094472001 2026-07-07,22:27:48.000,188,11048906,-795,0,1783463267,12759.029492009991,360.09980078999797,54178.39876440001 2026-07-07,22:27:49.000,188,11048938,-795,0,1783463268,12758.9553926,360.08570252999925,54178.30094472001 2026-07-07,22:27:50.000,188,11048891,-795,0,1783463269,12758.91497474,360.1279973100027,54178.26600912 2026-07-07,22:27:51.000,188,11048944,-795,0,1783463270,12758.921711049996,360.1632429599995,54178.16818944 2026-07-07,22:27:52.000,188,11048902,-795,0,1783463271,12758.97560153,360.1561938300001,54178.32190608 2026-07-07,22:27:53.000,188,11048893,-795,0,1783463272,12758.995810460001,360.13504644000204,54178.33588032 2026-07-07,22:27:54.000,188,11048898,-795,0,1783463273,12759.009283079991,360.13504644000204,54178.140240960005 2026-07-07,22:27:56.000,188,11048951,-795,0,1783463275,12758.995810460001,360.19848861000355,54178.32190608 2026-07-07,22:27:57.000,188,11048923,-795,0,1783463276,12759.049700939991,360.1914394800042,54178.41972576001 2026-07-07,22:27:58.000,188,11048929,-795,0,1783463277,12759.076646180001,360.21258687000227,54178.32190608 2026-07-07,22:27:59.000,188,11048939,-795,0,1783463278,12759.110327729992,360.2548816499984,54178.30094472001 2026-07-07,22:28:00.000,188,11048915,-795,0,1783463279,12759.016019390001,360.23373426000035,54178.09831824 2026-07-07,22:28:01.000,188,11048961,-795,0,1783463280,12758.97560153,360.1561938300001,54178.16120232001 2026-07-07,22:28:02.000,188,11048960,-795,0,1783463281,12759.076646180001,360.1068499200046,54178.19613792 2026-07-07,22:28:03.000,188,11048932,-795,0,1783463282,12759.177690830002,360.0434077500031,54178.23107352001 2026-07-07,22:28:04.000,188,11048915,-795,0,1783463283,12759.224844999997,360.05045688000246,54178.25203488001 2026-07-07,22:28:05.000,188,11048903,-795,0,1783463284,12759.245053929997,360.0645551400012,54178.21709928 2026-07-07,22:28:06.000,188,11048894,-755,0,1783463285,12759.238317620002,360.07160427000053,54178.09831824 2026-07-07,22:28:07.000,188,11048931,-795,0,1783463286,12759.319153340002,360.0786533999999,54178.27299624 2026-07-07,22:28:08.000,188,11048917,-795,0,1783463287,12759.339362270002,360.08570252999925,54178.34286744 2026-07-07,22:28:09.000,188,11048938,-795,0,1783463288,12759.366307509998,360.0786533999999,54178.39177728 2026-07-07,22:28:10.000,188,11048913,-715,0,1783463289,12759.386516439998,360.0575060100018,54178.405751520004 2026-07-07,22:28:11.000,188,11048922,-795,0,1783463290,12759.271999169992,360.0645551400012,54178.28697048 2026-07-07,22:28:12.000,188,11048918,-795,0,1783463291,12759.379780130002,360.03635862000374,54178.39876440001 2026-07-07,22:28:13.000,188,11048927,-795,0,1783463292,12759.447143229998,359.98701471000095,54178.51754544001 2026-07-07,22:28:14.000,188,11048921,-795,0,1783463293,12759.406725369998,359.97291645000223,54178.475622720005 2026-07-07,22:28:15.000,188,11048932,-795,0,1783463294,12759.386516439998,359.95176906000415,54178.41972576001 2026-07-07,22:28:16.000,188,11048882,-795,0,1783463295,12759.325889649997,359.88832689000265,54178.26600912 2026-07-07,22:28:17.000,188,11048965,-795,0,1783463296,12759.346098579997,359.8460321099992,54178.307931840005 2026-07-07,22:28:18.000,188,11048936,-795,0,1783463297,12759.386516439998,359.8812777600033,54178.39177728 2026-07-07,22:28:19.000,188,11048910,-795,0,1783463298,12759.460615849988,359.8530812399986,54178.37081592001 2026-07-07,22:28:20.000,188,11048945,-795,0,1783463299,12759.447143229998,359.86717950000457,54178.2939576 2026-07-07,22:28:21.000,188,11048950,-795,0,1783463300,12759.480824779988,359.8107864600024,54178.39876440001 2026-07-07,22:28:22.000,188,11048910,-795,0,1783463301,12759.541451569989,359.86013036999793,54178.31491896 2026-07-07,22:28:23.000,188,11048925,-795,0,1783463302,12759.72333193999,359.78963907000434,54178.377803040006 2026-07-07,22:28:24.000,188,11048915,-795,0,1783463303,12759.676177769994,359.80373733000306,54178.30094472001 2026-07-07,22:28:25.000,188,11048894,-755,0,1783463304,12759.716595629994,359.82488472000114,54178.25203488001 2026-07-07,22:28:26.000,188,11048941,-795,0,1783463305,12759.78395872999,359.8460321099992,54178.14722808 2026-07-07,22:28:27.000,188,11048914,-795,0,1783463306,12759.858058139995,359.8530812399986,54178.21709928 2026-07-07,22:28:28.000,188,11048909,-795,0,1783463307,12759.92542123999,359.8530812399986,54178.377803040006 2026-07-07,22:28:29.000,188,11048914,-795,0,1783463308,12759.959102789995,359.8530812399986,54178.34985456001 2026-07-07,22:28:30.000,188,11048903,-795,0,1783463309,12759.94563016999,359.86013036999793,54178.37081592001 2026-07-07,22:28:31.000,188,11048837,-795,0,1783463310,12759.86479444999,359.90242515000136,54178.23107352001 2026-07-07,22:28:32.000,188,11048868,-795,0,1783463311,12759.94563016999,359.9165234100001,54178.27998336001 2026-07-07,22:28:33.000,188,11048932,-795,0,1783463312,12759.959102789995,359.895376020002,54178.25203488001 2026-07-07,22:28:34.000,188,11048886,-795,0,1783463313,12759.90521230999,359.9165234100001,54178.24504776 2026-07-07,22:28:35.000,188,11048930,-795,0,1783463314,12759.86479444999,359.9094742800007,54178.00748568 2026-07-07,22:28:36.000,188,11048861,-795,0,1783463315,12759.8311129,359.93767079999816,54178.140240960005 2026-07-07,22:28:37.000,188,11048871,-795,0,1783463316,12759.89173969,359.9306216699988,54178.16120232001 2026-07-07,22:28:38.000,188,11048861,-795,0,1783463317,12759.97257541,359.9588181900035,54178.31491896 2026-07-07,22:28:39.000,188,11048905,-795,0,1783463318,12760.04667481999,359.895376020002,54178.24504776 2026-07-07,22:28:40.000,188,11048904,-795,0,1783463319,12760.05341113,359.97291645000223,54178.32190608 2026-07-07,22:28:41.000,188,11048948,-795,0,1783463320,12760.11403792,360.0152112299984,54178.18216368001 2026-07-07,22:28:42.000,188,11048941,-755,0,1783463321,12760.242027809996,360.0434077500031,54178.13325384001 2026-07-07,22:28:43.000,188,11048904,-795,0,1783463322,12760.322863529997,360.0786533999999,54178.20312504001 2026-07-07,22:28:44.000,188,11048883,-795,0,1783463323,12760.471062349992,360.1209481800033,54178.38479016 2026-07-07,22:28:45.000,188,11048916,-795,0,1783463324,12760.619261170003,360.1279973100027,54178.4337 2026-07-07,22:28:46.000,188,11048875,-795,0,1783463325,12760.471062349992,360.2760290400038,54177.93761448 2026-07-07,22:28:47.000,188,11048885,-795,0,1783463326,12760.767459989998,360.2619307799978,54178.44767424001 2026-07-07,22:28:48.000,188,11048920,-795,0,1783463327,12760.834823089994,360.3042255600012,54178.51055832 2026-07-07,22:28:49.000,188,11048932,-795,0,1783463328,12760.94260404999,360.3042255600012,54178.545493920006 2026-07-07,22:28:50.000,188,11048942,-795,0,1783463329,12760.888713569999,360.33242207999865,54178.4337 2026-07-07,22:28:51.000,188,11048915,-795,0,1783463330,12760.90218618999,360.353569470004,54178.48959696 2026-07-07,22:28:52.000,188,11048927,-795,0,1783463331,12761.016703459994,360.33242207999865,54178.66427496001 2026-07-07,22:28:53.000,188,11048942,-795,0,1783463332,12761.057121319995,360.31832381999993,54178.69921056 2026-07-07,22:28:54.000,188,11048921,-795,0,1783463333,12761.077330249995,360.3112746900006,54178.79703024 2026-07-07,22:28:55.000,188,11048916,-795,0,1783463334,12760.935867739994,360.2760290400038,54178.53850680001 2026-07-07,22:28:57.000,188,11048896,-795,0,1783463336,12761.00323083999,360.23373426000035,54178.68523632001 2026-07-07,22:28:58.000,188,11048931,-795,0,1783463337,12761.02343976999,360.14914470000076,54178.741133280004 2026-07-07,22:28:59.000,188,11048968,-795,0,1783463338,12760.96281297999,360.09980078999797,54178.7481204 2026-07-07,22:29:00.000,188,11048940,-795,0,1783463339,12760.92239511999,359.95176906000415,54178.55946816 2026-07-07,22:29:01.000,188,11048911,-795,0,1783463340,12761.036912389995,359.8812777600033,54178.53850680001 2026-07-07,22:29:02.000,188,11048920,-795,0,1783463341,12761.14469334999,359.9094742800007,54178.741133280004 2026-07-07,22:29:03.000,188,11048917,-795,0,1783463342,12761.07059394,359.9588181900035,54178.80401736001 2026-07-07,22:29:04.000,188,11048939,-795,0,1783463343,12761.00323083999,359.9940638400003,54178.83895296 2026-07-07,22:29:05.000,188,11048934,-795,0,1783463344,12760.888713569999,359.9447199300048,54178.77606888 2026-07-07,22:29:06.000,188,11048920,-795,0,1783463345,12760.801141539989,359.90242515000136,54178.84594008 2026-07-07,22:29:07.000,188,11048917,-795,0,1783463346,12760.720305819988,359.86717950000457,54178.7481204 2026-07-07,22:29:08.000,188,11048890,-795,0,1783463347,12760.713569509993,359.8319338500005,54178.94375976 2026-07-07,22:29:09.000,188,11048917,-795,0,1783463348,12760.713569509993,359.8178355900018,54179.01363096 2026-07-07,22:29:10.000,188,11048961,-795,0,1783463349,12760.727042129998,359.80373733000306,54179.03459232 2026-07-07,22:29:11.000,188,11048874,-795,0,1783463350,12760.572106999993,359.76144254999963,54178.8878628 2026-07-07,22:29:12.000,188,11048888,-795,0,1783463351,12760.511480209992,359.70504951000476,54178.83895296 2026-07-07,22:29:13.000,188,11048920,-795,0,1783463352,12760.518216520002,359.7120986400041,54178.8179916 2026-07-07,22:29:14.000,188,11048888,-795,0,1783463353,12760.605788549998,359.6839021199994,54178.85292720001 2026-07-07,22:29:15.000,188,11048893,-795,0,1783463354,12760.518216520002,359.64160734000325,54178.92279840001 2026-07-07,22:29:16.000,188,11048905,-795,0,1783463355,12760.511480209992,359.6204599499979,54178.929785520006 2026-07-07,22:29:17.000,188,11048869,-795,0,1783463356,12760.471062349992,359.5711160400024,54178.70619768001 2026-07-07,22:29:18.000,188,11048908,-795,0,1783463357,12760.531689139993,359.5006247400015,54178.91581128 2026-07-07,22:29:19.000,188,11048853,-795,0,1783463358,12760.464326039997,359.49357561000215,54178.95074688001 2026-07-07,22:29:20.000,188,11048908,-795,0,1783463359,12760.504743899997,359.40898605000257,54178.908824160004 2026-07-07,22:29:21.000,188,11048901,-795,0,1783463360,12760.457589730002,359.3525930100004,54178.8878628 2026-07-07,22:29:22.000,188,11048953,-795,0,1783463361,12760.396962940002,359.3384947500017,54178.84594008 2026-07-07,22:29:23.000,188,11048887,-795,0,1783463362,12760.343072459997,359.28210170999955,54178.8179916 2026-07-07,22:29:24.000,188,11048908,-795,0,1783463363,12760.450853419992,359.1904630200006,54178.90183704001 2026-07-07,22:29:25.000,188,11048871,-795,0,1783463364,12760.396962940002,359.1552173700038,54178.97170824001 2026-07-07,22:29:26.000,188,11048893,-755,0,1783463365,12760.349808769992,359.08472607000294,54178.94375976 2026-07-07,22:29:27.000,188,11048958,-795,0,1783463366,12760.221818879996,359.0424312899995,54178.62235224 2026-07-07,22:29:28.000,188,11048867,-795,0,1783463367,12760.242027809996,358.95079260000057,54178.66427496001 2026-07-07,22:29:29.000,188,11048848,-795,0,1783463368,12760.12751053999,358.92259608000313,54178.73414616001 2026-07-07,22:29:30.000,188,11048924,-795,0,1783463369,12760.181401019996,358.8943995599984,54178.7481204 2026-07-07,22:29:31.000,188,11048938,-795,0,1783463370,12760.120774229996,358.8591539100016,54178.741133280004 2026-07-07,22:29:32.000,188,11048886,-795,0,1783463371,12760.10730160999,358.80980999999883,54178.68523632001 2026-07-07,22:29:33.000,188,11048859,-795,0,1783463372,12760.05341113,358.7463678300046,54178.62235224 2026-07-07,22:29:34.000,188,11048905,-795,0,1783463373,12760.09382899,358.7463678300046,54178.741133280004 2026-07-07,22:29:35.000,188,11048869,-795,0,1783463374,12760.060147439995,358.71112218000053,54178.75510752001 2026-07-07,22:29:36.000,188,11048904,-795,0,1783463375,12760.039938509995,358.66177826999774,54178.73414616001 2026-07-07,22:29:37.000,188,11048916,-795,0,1783463376,12759.918684929995,358.64063087999966,54178.58042952 2026-07-07,22:29:38.000,188,11048935,-795,0,1783463377,12759.95236648,358.59128697000415,54178.60139088 2026-07-07,22:29:39.000,188,11048909,-795,0,1783463378,12759.96583909999,358.60538523000287,54178.7481204 2026-07-07,22:29:40.000,188,11048931,-795,0,1783463379,12759.99278434,358.5560413200001,54178.78305600001 2026-07-07,22:29:41.000,188,11048906,-795,0,1783463380,12759.91194862,358.56309044999944,54178.77606888 2026-07-07,22:29:42.000,188,11048899,-795,0,1783463381,12759.858058139995,358.534893930002,54178.66427496001 2026-07-07,22:29:43.000,188,11048864,-795,0,1783463382,12759.91194862,358.50669741000456,54178.78305600001 2026-07-07,22:29:44.000,188,11048890,-795,0,1783463383,12759.878267069995,358.42915698000434,54178.85292720001 2026-07-07,22:29:45.000,188,11048914,-795,0,1783463384,12759.76374979999,358.47850088999985,54178.84594008 2026-07-07,22:29:46.000,188,11048918,-795,0,1783463385,12759.736804559994,358.41505871999834,54178.70619768001 2026-07-07,22:29:47.000,188,11048920,-795,0,1783463386,12759.662705149989,358.34456742000475,54178.76908176 2026-07-07,22:29:48.000,188,11048926,-795,0,1783463387,12759.655968839994,358.3234200299994,54178.76908176 2026-07-07,22:29:49.000,188,11048913,-795,0,1783463388,12759.629023599999,358.3022726400013,54178.93677264 2026-07-07,22:29:50.000,188,11048896,-795,0,1783463389,12759.629023599999,358.23178134000045,54178.89484992 2026-07-07,22:29:51.000,188,11048929,-795,0,1783463390,12759.615550979994,358.1894865600043,54178.8878628 2026-07-07,22:29:52.000,188,11048919,-795,0,1783463391,12759.507770019998,358.1401426500015,54178.880875680006 2026-07-07,22:29:53.000,188,11048880,-795,0,1783463392,12759.399989060003,358.1894865600043,54178.692223440004 2026-07-07,22:29:54.000,188,11048913,-795,0,1783463393,12759.366307509998,358.13309352000215,54178.55248104 2026-07-07,22:29:55.000,188,11048868,-795,0,1783463394,12759.366307509998,358.1401426500015,54178.73414616001 2026-07-07,22:29:56.000,188,11048914,-795,0,1783463395,12759.298944410002,358.1612900399996,54178.76908176 2026-07-07,22:29:58.000,188,11048887,-595,0,1783463397,12759.379780130002,358.18243742999766,54178.70619768001 2026-07-07,22:29:59.000,188,11048838,-795,0,1783463398,12759.413461679993,358.18243742999766,54178.762094640006 2026-07-07,22:30:00.000,188,11048896,-795,0,1783463399,12759.352834889993,358.18243742999766,54178.75510752001 2026-07-07,22:30:01.000,188,11048903,-795,0,1783463400,12759.359571200002,358.1753882999983,54178.80401736001 2026-07-07,22:30:02.000,188,11048902,-795,0,1783463401,12759.278735480002,358.1542409100002,54178.73414616001 2026-07-07,22:30:03.000,188,11048889,-795,0,1783463402,12759.278735480002,358.1753882999983,54178.713184800006 2026-07-07,22:30:04.000,188,11048915,-795,0,1783463403,12759.271999169992,358.13309352000215,54178.84594008 2026-07-07,22:30:05.000,188,11048874,-795,0,1783463404,12759.292208099992,358.1048970000047,54178.811004480005 2026-07-07,22:30:06.000,188,11048900,-795,0,1783463405,12759.251790239992,358.08374960999936,54178.82497872 2026-07-07,22:30:07.000,188,11048838,-795,0,1783463406,12759.076646180001,358.04850396000256,54178.48959696 2026-07-07,22:30:08.000,188,11048929,-795,0,1783463407,12758.995810460001,358.00620917999913,54178.60139088 2026-07-07,22:30:09.000,188,11048853,-795,0,1783463408,12758.962128909996,357.97096353000234,54178.60139088 2026-07-07,22:30:10.000,188,11048913,-795,0,1783463409,12758.901502119996,357.9145704900002,54178.65030072 2026-07-07,22:30:11.000,188,11048878,-795,0,1783463410,12758.83413902,357.90047223000147,54178.62933936 2026-07-07,22:30:12.000,188,11048905,-795,0,1783463411,12758.77351223,357.8652265800047,54178.65030072 2026-07-07,22:30:13.000,188,11048852,-795,0,1783463412,12758.79372116,357.8088335400025,54178.62933936 2026-07-07,22:30:14.000,188,11048927,-795,0,1783463413,12758.72635805999,357.745391370001,54178.76908176 2026-07-07,22:30:15.000,188,11048867,-795,0,1783463414,12758.71288544,357.68899832999887,54178.762094640006 2026-07-07,22:30:16.000,188,11048933,-795,0,1783463415,12758.699412819995,357.6044087699993,54178.72017192 2026-07-07,22:30:17.000,188,11048930,-795,0,1783463416,12758.61184079,357.57621225000184,54178.63632648001 2026-07-07,22:30:18.000,188,11048913,-795,0,1783463417,12758.56468661999,357.5409665999978,54178.61536512001 2026-07-07,22:30:19.000,188,11048920,-795,0,1783463418,12758.557950309994,357.5480157300044,54178.70619768001 2026-07-07,22:30:20.000,188,11048883,-795,0,1783463419,12758.59163186,357.505720950001,54178.82497872 2026-07-07,22:30:21.000,188,11048863,-795,0,1783463420,12758.59163186,357.4986718200016,54178.83196584001 2026-07-07,22:30:22.000,188,11048911,-795,0,1783463421,12758.52426875999,357.44932790999883,54178.75510752001 2026-07-07,22:30:23.000,188,11048896,-795,0,1783463422,12758.48385089999,357.44227877999947,54178.62933936 2026-07-07,22:30:24.000,188,11048867,-795,0,1783463423,12758.58489554999,357.4352296500001,54178.62933936 2026-07-07,22:30:25.000,188,11048916,-795,0,1783463424,12758.56468661999,357.41408226000203,54178.67126208 2026-07-07,22:30:26.000,188,11048929,-795,0,1783463425,12758.57142293,357.3717874799986,54178.69921056 2026-07-07,22:30:27.000,188,11048883,-795,0,1783463426,12758.52426875999,357.3858857400046,54178.65030072 2026-07-07,22:30:28.000,188,11048854,-795,0,1783463427,12758.470378279999,357.41408226000203,54178.62235224 2026-07-07,22:30:29.000,188,11048953,-795,0,1783463428,12758.456905659994,357.3999840000033,54178.6782492 2026-07-07,22:30:30.000,188,11048924,-795,0,1783463429,12758.470378279999,357.44227877999947,54178.79004312 2026-07-07,22:30:31.000,188,11048790,-795,0,1783463430,12758.450169349999,357.4704753000042,54178.76908176 2026-07-07,22:30:32.000,188,11048900,-795,0,1783463431,12758.48385089999,357.4704753000042,54178.713184800006 2026-07-07,22:30:33.000,188,11048892,-795,0,1783463432,12758.396278869994,357.51277008000034,54178.63632648001 2026-07-07,22:30:34.000,188,11048891,-795,0,1783463433,12758.382806249989,357.5621139900031,54178.58741664001 2026-07-07,22:30:35.000,188,11048880,-795,0,1783463434,12758.396278869994,357.618507029998,54178.61536512001 2026-07-07,22:30:36.000,188,11048882,-795,0,1783463435,12758.456905659994,357.6819491999995,54178.643313600005 2026-07-07,22:30:37.000,188,11048964,-795,0,1783463436,12758.436696729994,357.745391370001,54178.608378 2026-07-07,22:30:38.000,188,11048878,-795,0,1783463437,12758.382806249989,357.8088335400025,54178.44767424001 2026-07-07,22:30:39.000,188,11048867,-795,0,1783463438,12758.517532449994,357.9145704900002,54178.475622720005 2026-07-07,22:30:40.000,188,11048818,-795,0,1783463439,12758.618577099995,357.93571787999826,54178.56645528001 2026-07-07,22:30:41.000,188,11048859,-755,0,1783463440,12758.65225865,357.9568652700036,54178.63632648001 2026-07-07,22:30:42.000,188,11048930,-795,0,1783463441,12758.72635805999,358.0555530900019,54178.58741664001 2026-07-07,22:30:43.000,188,11048895,-795,0,1783463442,12758.68594019999,358.06965135000064,54178.46863560001 2026-07-07,22:30:44.000,188,11048885,-795,0,1783463443,12758.74656698999,358.11194613000407,54178.573442400004 2026-07-07,22:30:45.000,188,11048880,-795,0,1783463444,12758.84761163999,358.1542409100002,54178.65728784 2026-07-07,22:30:46.000,188,11048893,-795,0,1783463445,12758.81393009,358.2106339500024,54178.58042952 2026-07-07,22:30:47.000,188,11048813,-795,0,1783463446,12758.87455688,358.23178134000045,54178.692223440004 2026-07-07,22:30:48.000,188,11048890,-755,0,1783463447,12758.77351223,358.2740761200039,54178.55248104 2026-07-07,22:30:49.000,188,11048868,-675,0,1783463448,12758.84761163999,358.2670269900045,54178.58042952 2026-07-07,22:30:50.000,188,11048877,-795,0,1783463449,12758.88802949999,358.2670269900045,54178.713184800006 2026-07-07,22:30:51.000,188,11048915,-795,0,1783463450,12758.87455688,358.3093217700007,54178.79004312 2026-07-07,22:30:52.000,188,11048887,-715,0,1783463451,12758.87455688,358.3375182899981,54178.73414616001 2026-07-07,22:30:53.000,188,11048850,-795,0,1783463452,12758.83413902,358.35866568000347,54178.8878628 2026-07-07,22:30:54.000,188,11048908,-795,0,1783463453,12758.90823842999,358.42915698000434,54179.027605200004 2026-07-07,22:30:55.000,188,11048895,-795,0,1783463454,12758.87455688,358.4362061100037,54178.98568248 2026-07-07,22:30:56.000,188,11048848,-795,0,1783463455,12758.901502119996,358.4855500199992,54178.96472112 2026-07-07,22:30:57.000,188,11048930,-795,0,1783463456,12758.76677591999,358.56309044999944,54178.95074688001 2026-07-07,22:30:59.000,188,11048945,-795,0,1783463458,12758.91497474,358.70407305000117,54178.98568248 2026-07-07,22:31:00.000,188,11048888,-795,0,1783463459,12759.036228320001,358.73931869999797,54179.06952792001 2026-07-07,22:31:01.000,188,11048929,-795,0,1783463460,12759.016019390001,358.8309573900042,54179.05555368 2026-07-07,22:31:02.000,188,11048844,-795,0,1783463461,12759.042964629996,358.8943995599984,54179.08350216 2026-07-07,22:31:03.000,188,11048846,-795,0,1783463462,12758.97560153,358.9648908599993,54178.96472112 2026-07-07,22:31:04.000,188,11048876,-795,0,1783463463,12759.049700939991,359.05652954999823,54178.9926696 2026-07-07,22:31:05.000,188,11048899,-795,0,1783463464,12759.056437250001,359.1763647600019,54179.15337336 2026-07-07,22:31:06.000,188,11048918,-795,0,1783463465,12759.090118799992,359.2257086700047,54179.08350216 2026-07-07,22:31:07.000,188,11048950,-795,0,1783463466,12759.056437250001,359.33144562000234,54179.09048928001 2026-07-07,22:31:08.000,188,11048928,-795,0,1783463467,12759.063173559996,359.38078952999786,54179.12542488 2026-07-07,22:31:09.000,188,11048946,-795,0,1783463468,12758.995810460001,359.4865264800028,54179.0625408 2026-07-07,22:31:10.000,188,11048906,-795,0,1783463469,12759.096855110001,359.5006247400015,54179.132412 2026-07-07,22:31:11.000,188,11048908,-795,0,1783463470,12759.103591419997,359.5217721299996,54179.22324456 2026-07-07,22:31:12.000,188,11048959,-795,0,1783463471,12759.150745589992,359.5711160400024,54179.16036048 2026-07-07,22:31:13.000,188,11048943,-795,0,1783463472,12759.170954519992,359.6486564700026,54179.20927032001 2026-07-07,22:31:14.000,188,11048878,-795,0,1783463473,12759.164218209997,359.7120986400041,54179.11145064 2026-07-07,22:31:15.000,188,11048920,-795,0,1783463474,12759.177690830002,359.7825899399977,54179.13939912001 2026-07-07,22:31:16.000,188,11048880,-795,0,1783463475,12759.191163449992,359.768491679999,54179.08350216 2026-07-07,22:31:17.000,188,11048889,-795,0,1783463476,12759.224844999997,359.86013036999793,54179.16734760001 2026-07-07,22:31:18.000,188,11048930,-755,0,1783463477,12759.271999169992,359.9306216699988,54179.16734760001 2026-07-07,22:31:19.000,188,11048922,-795,0,1783463478,12759.265262859997,359.97291645000223,54179.076515040004 2026-07-07,22:31:20.000,188,11048902,-795,0,1783463479,12759.325889649997,360.03635862000374,54178.98568248 2026-07-07,22:31:21.000,188,11048865,-795,0,1783463480,12759.352834889993,360.08570252999925,54179.076515040004 2026-07-07,22:31:22.000,188,11048914,-795,0,1783463481,12759.541451569989,360.1279973100027,54179.18132184 2026-07-07,22:31:23.000,188,11048908,-795,0,1783463482,12759.507770019998,360.1914394800042,54179.23721880001 2026-07-07,22:31:24.000,188,11048896,-795,0,1783463483,12759.494297399993,360.2619307799978,54179.09048928001 2026-07-07,22:31:25.000,188,11048896,-795,0,1783463484,12759.561660499989,360.226685130001,54179.06952792001 2026-07-07,22:31:26.000,188,11048907,-795,0,1783463485,12759.696386699994,360.2689799100044,54179.30709000001 2026-07-07,22:31:27.000,188,11048910,-795,0,1783463486,12759.696386699994,360.3253729499993,54179.25119304 2026-07-07,22:31:28.000,188,11048879,-795,0,1783463487,12759.716595629994,360.34652034000464,54179.22324456 2026-07-07,22:31:30.000,188,11048883,-795,0,1783463489,12759.70312300999,360.3747168600021,54179.12542488 2026-07-07,22:31:31.000,188,11048910,-795,0,1783463490,12759.76374979999,360.41701163999824,54179.18132184 2026-07-07,22:31:32.000,188,11048878,-795,0,1783463491,12759.80416765999,360.38176599000144,54179.30010288 2026-07-07,22:31:33.000,188,11048913,-795,0,1783463492,12759.74354086999,360.41701163999824,54179.16734760001 2026-07-07,22:31:34.000,188,11048918,-795,0,1783463493,12759.837849209995,360.39586425000016,54179.265167280006 2026-07-07,22:31:35.000,188,11048919,-795,0,1783463494,12759.837849209995,360.3888151200008,54179.314077120005 2026-07-07,22:31:36.000,188,11048949,-795,0,1783463495,12759.837849209995,360.43110990000423,54179.25818016001 2026-07-07,22:31:37.000,188,11048947,-795,0,1783463496,12759.918684929995,360.48045380999974,54179.362986960004 2026-07-07,22:31:38.000,188,11048907,-795,0,1783463497,12760.07362006,360.48045380999974,54179.41888392 2026-07-07,22:31:39.000,188,11048947,-795,0,1783463498,12760.05341113,360.55799423999997,54179.32805136 2026-07-07,22:31:40.000,188,11048910,-795,0,1783463499,12760.100565299996,360.67078032000427,54179.2022832 2026-07-07,22:31:41.000,188,11048939,-795,0,1783463500,12760.201609949996,360.70602597000106,54179.2721544 2026-07-07,22:31:42.000,188,11048957,-795,0,1783463501,12760.268973049991,360.8117629199987,54179.32106424 2026-07-07,22:31:43.000,188,11048883,-795,0,1783463502,12760.275709360001,360.8117629199987,54179.23023168 2026-07-07,22:31:44.000,188,11048899,-795,0,1783463503,12760.363281389997,360.77651727000193,54179.265167280006 2026-07-07,22:31:45.000,188,11048927,-795,0,1783463504,12760.370017699992,360.79766466,54179.17433472 2026-07-07,22:31:46.000,188,11048910,-795,0,1783463505,12760.572106999993,360.8117629199987,54179.314077120005 2026-07-07,22:31:47.000,188,11048893,-795,0,1783463506,12760.753987369993,360.85405770000216,54179.46779376 2026-07-07,22:31:48.000,188,11048919,-795,0,1783463507,12760.861768329989,360.8470085700028,54179.52369072001 2026-07-07,22:31:49.000,188,11048907,-795,0,1783463508,12760.935867739994,360.88930334999895,54179.52369072001 2026-07-07,22:31:50.000,188,11048898,-795,0,1783463509,12760.935867739994,360.8963524799983,54179.40490968001 2026-07-07,22:31:51.000,188,11048859,-795,0,1783463510,12761.03017608,360.9315981300024,54179.481768000005 2026-07-07,22:31:52.000,188,11048897,-795,0,1783463511,12761.15142966,361.0091385600026,54179.53766496 2026-07-07,22:31:53.000,188,11048926,-795,0,1783463512,12761.259210619995,361.1712685500024,54179.50971648 2026-07-07,22:31:54.000,188,11048945,-795,0,1783463513,12761.1110118,361.28405462999945,54179.47478088001 2026-07-07,22:31:55.000,188,11048924,-795,0,1783463514,12760.915658809994,361.3193002800035,54179.28612864001 2026-07-07,22:31:56.000,188,11048899,-795,0,1783463515,12760.96281297999,361.26290724000137,54179.50971648 2026-07-07,22:31:57.000,188,11048940,-795,0,1783463516,12761.05038501,361.1924159400005,54179.55862632 2026-07-07,22:31:58.000,188,11048878,-795,0,1783463517,12760.98302190999,361.15012116000435,54179.57260056001 2026-07-07,22:31:59.000,188,11048939,-795,0,1783463518,12761.13122073,361.1430720299977,54179.64247176001 2026-07-07,22:32:01.000,188,11048885,-795,0,1783463520,12761.3131011,361.1712685500024,54179.579587680004 2026-07-07,22:32:02.000,188,11048877,-795,0,1783463521,12761.400673129996,361.1924159400005,54179.67740736 2026-07-07,22:32:03.000,188,11048902,-795,0,1783463522,12761.461299919996,361.2065141999992,54179.698368720005 2026-07-07,22:32:04.000,188,11048906,-795,0,1783463523,12761.508454089992,361.2417598500033,54179.70535584 2026-07-07,22:32:05.000,188,11048908,-715,0,1783463524,12761.589289809992,361.22061245999794,54179.73330432 2026-07-07,22:32:06.000,188,11048938,-795,0,1783463525,12761.582553499997,361.2065141999992,54179.69138160001 2026-07-07,22:32:07.000,188,11048899,-795,0,1783463526,12761.636443980002,361.23471072000393,54179.600549040006 2026-07-07,22:32:08.000,188,11048899,-795,0,1783463527,12761.750961249993,361.26290724000137,54179.75426568 2026-07-07,22:32:09.000,188,11048895,-795,0,1783463528,12761.777906490002,361.2911037599988,54179.85208536 2026-07-07,22:32:10.000,188,11048871,-795,0,1783463529,12761.798115420002,361.255858110002,54179.83811112001 2026-07-07,22:32:12.000,188,11048920,-795,0,1783463531,12761.878951139988,361.3193002800035,54179.698368720005 2026-07-07,22:32:13.000,188,11048941,-795,0,1783463532,12762.006941029998,361.2770055000001,54179.866059600005 2026-07-07,22:32:14.000,188,11048916,-795,0,1783463533,12762.047358889999,361.29815288999816,54179.887020960006 2026-07-07,22:32:15.000,188,11048931,-795,0,1783463534,12762.18208508999,361.3052020200048,54179.914969440004 2026-07-07,22:32:16.000,188,11048862,-795,0,1783463535,12762.235975569994,361.3193002800035,54179.817149760005 2026-07-07,22:32:17.000,188,11048936,-795,0,1783463536,12762.24271187999,361.29815288999816,54179.84509824 2026-07-07,22:32:18.000,188,11048927,-795,0,1783463537,12762.337020219995,361.36864418999903,54179.96387928 2026-07-07,22:32:19.000,188,11048862,-795,0,1783463538,12762.48521903999,361.3897915800044,54180.07567320001 2026-07-07,22:32:20.000,188,11048917,-795,0,1783463539,12762.518900589996,361.4250372300012,54180.01278912 2026-07-07,22:32:21.000,188,11048931,-795,0,1783463540,12762.61320893,361.4391354899999,54180.01977624 2026-07-07,22:32:22.000,188,11048931,-795,0,1783463541,12762.626681549991,361.460282879998,54179.90798232001 2026-07-07,22:32:23.000,188,11048878,-795,0,1783463542,12762.747935129992,361.4391354899999,54180.06169896 2026-07-07,22:32:24.000,188,11048879,-795,0,1783463543,12762.768144059992,361.41093897000246,54180.07567320001 2026-07-07,22:32:25.000,188,11048872,-795,0,1783463544,12762.842243469997,361.4038898400031,54180.07567320001 2026-07-07,22:32:26.000,188,11048927,-795,0,1783463545,12762.842243469997,361.3897915800044,54179.99881488 2026-07-07,22:32:27.000,188,11048921,-795,0,1783463546,12762.835507160002,361.39684071000374,54180.02676336001 2026-07-07,22:32:28.000,188,11048892,-795,0,1783463547,12762.828770849992,361.3897915800044,54180.1106088 2026-07-07,22:32:29.000,188,11048938,-795,0,1783463548,12762.956760740002,361.3263494100029,54180.26432544001 2026-07-07,22:32:30.000,188,11048923,-795,0,1783463549,12762.923079189997,361.29815288999816,54180.2852868 2026-07-07,22:32:31.000,188,11048833,-795,0,1783463550,12762.896133950002,361.28405462999945,54180.222402720006 2026-07-07,22:32:33.000,188,11048899,-795,0,1783463552,12762.848979779992,361.2135633299986,54180.15951864 2026-07-07,22:32:34.000,188,11048939,-795,0,1783463553,12762.889397639992,361.1712685500024,54180.2852868 2026-07-07,22:32:35.000,188,11048902,-795,0,1783463554,12762.943288119997,361.18536681000114,54180.26432544001 2026-07-07,22:32:36.000,188,11048909,-795,0,1783463555,12762.916342880002,361.13602289999835,54180.25733832 2026-07-07,22:32:37.000,188,11048920,-795,0,1783463556,12762.896133950002,361.1712685500024,54180.23637696 2026-07-07,22:32:38.000,188,11048879,-795,0,1783463557,12762.970233359993,361.1712685500024,54180.34817088 2026-07-07,22:32:39.000,188,11048867,-795,0,1783463558,12763.024123839998,361.13602289999835,54180.27829968 2026-07-07,22:32:40.000,188,11048882,-795,0,1783463559,12762.976969670002,361.128973769999,54180.17349288001 2026-07-07,22:32:41.000,188,11048913,-795,0,1783463560,12763.003914909998,361.13602289999835,54180.29227392001 2026-07-07,22:32:42.000,188,11048887,-795,0,1783463561,12763.030860149993,361.13602289999835,54180.27829968 2026-07-07,22:32:43.000,188,11048889,-795,0,1783463562,12763.104959559998,361.1430720299977,54180.222402720006 2026-07-07,22:32:44.000,188,11048903,-795,0,1783463563,12763.219476829989,361.1148755100003,54180.4250292 2026-07-07,22:32:45.000,188,11048893,-795,0,1783463564,12763.273367309994,361.0937281200022,54180.52983600001 2026-07-07,22:32:46.000,188,11048921,-795,0,1783463565,12763.34073040999,361.0937281200022,54180.55778448001 2026-07-07,22:32:47.000,188,11048844,-795,0,1783463566,12763.327257789999,361.0725807300041,54180.487913280005 2026-07-07,22:32:48.000,188,11048938,-795,0,1783463567,12763.307048859999,361.02323682000133,54180.418042080004 2026-07-07,22:32:49.000,188,11048902,-795,0,1783463568,12763.313785169994,361.02323682000133,54180.487913280005 2026-07-07,22:32:50.000,188,11048940,-795,0,1783463569,12763.374411959994,360.95274552000046,54180.55079736001 2026-07-07,22:32:51.000,188,11048910,-795,0,1783463570,12763.455247679994,360.95274552000046,54180.606694320006 2026-07-07,22:32:52.000,188,11048887,-795,0,1783463571,12763.414829819994,360.87520509000024,54180.5647716 2026-07-07,22:32:53.000,188,11048903,-795,0,1783463572,12763.307048859999,360.8822542199996,54180.37611936 2026-07-07,22:32:54.000,188,11048878,-795,0,1783463573,12763.40809351,360.8117629199987,54180.57175872 2026-07-07,22:32:55.000,188,11048857,-795,0,1783463574,12763.44177505999,360.8329103100041,54180.57874584001 2026-07-07,22:32:56.000,188,11048880,-795,0,1783463575,12763.44851137,360.77651727000193,54180.585732960004 2026-07-07,22:32:57.000,188,11048900,-795,0,1783463576,12763.354203029994,360.7624190100032,54180.33419664 2026-07-07,22:32:58.000,188,11048930,-795,0,1783463577,12763.4687203,360.70602597000106,54180.51586176 2026-07-07,22:32:59.000,188,11048910,-795,0,1783463578,12763.52261077999,360.7201242299998,54180.44599056 2026-07-07,22:33:00.000,188,11048934,-795,0,1783463579,12763.515874469995,360.6778294500036,54180.606694320006 2026-07-07,22:33:01.000,188,11048941,-795,0,1783463580,12763.657336979995,360.6778294500036,54180.83028216 2026-07-07,22:33:02.000,188,11048894,-795,0,1783463581,12763.66407328999,360.6496329299989,54180.76041096 2026-07-07,22:33:03.000,188,11048931,-795,0,1783463582,12763.616919119995,360.66373118999763,54180.71150112 2026-07-07,22:33:04.000,188,11048919,-795,0,1783463583,12763.62365542999,360.62848554000084,54180.73246248 2026-07-07,22:33:05.000,188,11048899,-795,0,1783463584,12763.69101853,360.6002890200034,54180.72547536001 2026-07-07,22:33:06.000,188,11048957,-795,0,1783463585,12763.717963769996,360.5861907600047,54180.85124352 2026-07-07,22:33:07.000,188,11048895,-795,0,1783463586,12763.697754839995,360.60733815000276,54180.90714048 2026-07-07,22:33:08.000,188,11048928,-795,0,1783463587,12763.69101853,360.55799423999997,54180.89316624001 2026-07-07,22:33:09.000,188,11048923,-795,0,1783463588,12763.68428221999,360.5156994600038,54180.85124352 2026-07-07,22:33:10.000,188,11048908,-795,0,1783463589,12763.717963769996,360.5509451100006,54180.96303744001 2026-07-07,22:33:11.000,188,11048888,-795,0,1783463590,12763.65060067,360.5156994600038,54180.97701168 2026-07-07,22:33:12.000,188,11048889,-795,0,1783463591,12763.6708096,360.4875029399991,54180.95605032 2026-07-07,22:33:13.000,188,11048926,-795,0,1783463592,12763.596710189995,360.44520816000295,54180.86521776001 2026-07-07,22:33:14.000,188,11048955,-795,0,1783463593,12763.64386435999,360.4522572900023,54180.91412760001 2026-07-07,22:33:15.000,188,11048918,-795,0,1783463594,12763.72470007999,360.39586425000016,54180.97701168 2026-07-07,22:33:16.000,188,11048973,-795,0,1783463595,12763.74490900999,360.3676677300027,54181.08181848001 2026-07-07,22:33:17.000,188,11048944,-795,0,1783463596,12763.758381629996,360.33242207999865,54181.02592152 2026-07-07,22:33:18.000,188,11048928,-795,0,1783463597,12763.75164532,360.2901273000025,54181.02592152 2026-07-07,22:33:19.000,188,11048844,-795,0,1783463598,12763.71122746,360.2619307799978,54180.84425640001 2026-07-07,22:33:20.000,188,11048924,-795,0,1783463599,12763.73143639,360.226685130001,54180.91412760001 2026-07-07,22:33:21.000,188,11048898,-795,0,1783463600,12763.72470007999,360.2055377400029,54180.921114720004 2026-07-07,22:33:22.000,188,11048886,-795,0,1783463601,12763.72470007999,360.1561938300001,54180.92810184 2026-07-07,22:33:23.000,188,11048901,-795,0,1783463602,12763.65060067,360.1420955700014,54180.78137232 2026-07-07,22:33:24.000,188,11048890,-795,0,1783463603,12763.68428221999,360.1209481800033,54180.879192 2026-07-07,22:33:25.000,188,11048876,-795,0,1783463604,12763.72470007999,360.1068499200046,54181.0189344 2026-07-07,22:33:26.000,188,11048889,-795,0,1783463605,12763.6708096,360.08570252999925,54180.921114720004 2026-07-07,22:33:27.000,188,11048913,-795,0,1783463606,12763.61018281,360.02226035999774,54180.90714048 2026-07-07,22:33:28.000,188,11048924,-795,0,1783463607,12763.58997388,359.98701471000095,54180.86521776001 2026-07-07,22:33:29.000,188,11048921,-795,0,1783463608,12763.495665539995,359.92357253999944,54180.76041096 2026-07-07,22:33:30.000,188,11048888,-795,0,1783463609,12763.495665539995,359.90242515000136,54180.72547536001 2026-07-07,22:33:31.000,188,11048870,-795,0,1783463610,12763.50913816,359.8742286300039,54180.85124352 2026-07-07,22:33:32.000,188,11048900,-795,0,1783463611,12763.50240184999,359.78963907000434,54180.8093208 2026-07-07,22:33:33.000,188,11048881,-795,0,1783463612,12763.327257789999,359.7332460300022,54180.68355264 2026-07-07,22:33:34.000,188,11048909,-555,0,1783463613,12763.40135719999,359.6839021199994,54180.79534656001 2026-07-07,22:33:35.000,188,11048873,-795,0,1783463614,12763.387884579999,359.5852143000011,54180.83028216 2026-07-07,22:33:36.000,188,11048916,-795,0,1783463615,12763.327257789999,359.5358703899983,54180.76739808001 2026-07-07,22:33:37.000,188,11048913,-795,0,1783463616,12763.273367309994,359.49357561000215,54180.74643672001 2026-07-07,22:33:38.000,188,11048882,-795,0,1783463617,12763.246422069999,359.4160351800019,54180.71150112 2026-07-07,22:33:39.000,188,11048894,-795,0,1783463618,12763.199267899989,359.43013344000065,54180.73246248 2026-07-07,22:33:40.000,188,11048905,-795,0,1783463619,12763.212740519994,359.3737403999985,54180.9490632 2026-07-07,22:33:41.000,188,11048898,-795,0,1783463620,12763.219476829989,359.2750525800002,54180.92810184 2026-07-07,22:33:42.000,188,11048931,-795,0,1783463621,12763.232949449994,359.2750525800002,54180.9490632 2026-07-07,22:33:43.000,188,11048904,-795,0,1783463622,12763.165586349998,359.28210170999955,54180.753423840004 2026-07-07,22:33:44.000,188,11048909,-795,0,1783463623,12763.152113729993,359.24685606000276,54180.79534656001 2026-07-07,22:33:45.000,188,11048895,-795,0,1783463624,12763.152113729993,359.28210170999955,54180.73246248 2026-07-07,22:33:46.000,188,11048923,-795,0,1783463625,12763.253158379994,359.26800345000083,54180.83726928 2026-07-07,22:33:47.000,188,11048924,-795,0,1783463626,12763.266630999999,359.2398069300034,54180.90015336 2026-07-07,22:33:48.000,188,11048855,-795,0,1783463627,12763.293576239994,359.16931563000253,54180.89316624001 2026-07-07,22:33:49.000,188,11048890,-795,0,1783463628,12763.259894689989,359.14816824000445,54180.90015336 2026-07-07,22:33:50.000,188,11048923,-795,0,1783463629,12763.36093933999,359.0706278100042,54180.90714048 2026-07-07,22:33:51.000,188,11048911,-795,0,1783463630,12763.347466719999,359.0494804199989,54180.879192 2026-07-07,22:33:52.000,188,11048911,-795,0,1783463631,12763.266630999999,359.0071856400027,54180.88617912001 2026-07-07,22:33:53.000,188,11048909,-795,0,1783463632,12763.246422069999,358.97193998999865,54180.72547536001 2026-07-07,22:33:54.000,188,11048921,-795,0,1783463633,12763.266630999999,358.9648908599993,54180.76041096 2026-07-07,22:33:55.000,188,11048892,-795,0,1783463634,12763.246422069999,358.92259608000313,54180.95605032 2026-07-07,22:33:56.000,188,11048895,-795,0,1783463635,12763.280103619989,358.8943995599984,54181.06784424 2026-07-07,22:33:57.000,188,11048939,-755,0,1783463636,12763.253158379994,358.8309573900042,54180.96303744001 2026-07-07,22:33:58.000,188,11048906,-795,0,1783463637,12763.280103619989,358.8168591299982,54180.921114720004 2026-07-07,22:33:59.000,188,11048775,-795,0,1783463638,12763.226213139998,358.8168591299982,54180.942076080006 2026-07-07,22:34:00.000,188,11048908,-795,0,1783463639,12763.232949449994,358.77456435000204,54180.73246248 2026-07-07,22:34:01.000,188,11048879,-795,0,1783463640,12763.179058969989,358.75341696000396,54180.76041096 2026-07-07,22:34:02.000,188,11048938,-795,0,1783463641,12763.259894689989,358.70407305000117,54180.921114720004 2026-07-07,22:34:03.000,188,11048909,-795,0,1783463642,12763.172322659993,358.77456435000204,54180.71848824001 2026-07-07,22:34:04.000,188,11048891,-555,0,1783463643,12763.246422069999,358.7181713099999,54180.704514000005 2026-07-07,22:34:05.000,188,11048908,-755,0,1783463644,12763.259894689989,358.77456435000204,54180.76739808001 2026-07-07,22:34:06.000,188,11048880,-795,0,1783463645,12763.266630999999,358.73931869999797,54180.774385200006 2026-07-07,22:34:07.000,188,11048828,-795,0,1783463646,12763.192531589993,358.7816134800014,54180.64162992 2026-07-07,22:34:08.000,188,11048901,-795,0,1783463647,12763.152113729993,358.7463678300046,54180.5647716 2026-07-07,22:34:09.000,188,11048876,-795,0,1783463648,12763.131904799993,358.8027608699995,54180.536823120005 2026-07-07,22:34:10.000,188,11048849,-795,0,1783463649,12763.179058969989,358.7463678300046,54180.64861704001 2026-07-07,22:34:11.000,188,11048856,-795,0,1783463650,12763.199267899989,358.7816134800014,54180.59970720001 2026-07-07,22:34:12.000,188,11048918,-795,0,1783463651,12763.145377419998,358.7816134800014,54180.57175872 2026-07-07,22:34:14.000,188,11048899,-795,0,1783463653,12763.125168489998,358.7322695699986,54180.61368144 2026-07-07,22:34:15.000,188,11048838,-795,0,1783463654,12763.078014319988,358.73931869999797,54180.606694320006 2026-07-07,22:34:16.000,188,11048896,-795,0,1783463655,12762.970233359993,358.72522043999925,54180.51586176 2026-07-07,22:34:17.000,188,11048918,-795,0,1783463656,12763.010651219993,358.7322695699986,54180.64861704001 2026-07-07,22:34:18.000,188,11048912,-795,0,1783463657,12762.956760740002,358.7181713099999,54180.61368144 2026-07-07,22:34:19.000,188,11048878,-795,0,1783463658,12762.916342880002,358.75341696000396,54180.64162992 2026-07-07,22:34:20.000,188,11048914,-795,0,1783463659,12762.950024429992,358.66177826999774,54180.774385200006 2026-07-07,22:34:21.000,188,11048898,-795,0,1783463660,12762.889397639992,358.7181713099999,54180.6695784 2026-07-07,22:34:22.000,188,11048902,-795,0,1783463661,12762.909606569992,358.66177826999774,54180.879192 2026-07-07,22:34:23.000,188,11048867,-795,0,1783463662,12762.822034539997,358.7463678300046,54180.66259128 2026-07-07,22:34:24.000,188,11048905,-795,0,1783463663,12762.815298230002,358.7181713099999,54180.606694320006 2026-07-07,22:34:25.000,188,11048857,-795,0,1783463664,12762.795089300002,358.7604660900033,54180.59272008 2026-07-07,22:34:26.000,188,11048863,-795,0,1783463665,12762.781616679997,358.7181713099999,54180.704514000005 2026-07-07,22:34:27.000,188,11048867,-795,0,1783463666,12762.761407749997,358.80980999999883,54180.69752688001 2026-07-07,22:34:28.000,188,11048920,-795,0,1783463667,12762.714253580001,358.8239082600048,54180.61368144 2026-07-07,22:34:29.000,188,11048883,-795,0,1783463668,12762.774880370001,358.85210478000226,54180.78835944 2026-07-07,22:34:30.000,188,11048883,-795,0,1783463669,12762.741198819996,358.866203040001,54180.78137232 2026-07-07,22:34:31.000,188,11048848,-795,0,1783463670,12762.646890479991,358.9084978200044,54180.59970720001 2026-07-07,22:34:32.000,188,11048841,-795,0,1783463671,12762.640154169996,358.9155469500038,54180.704514000005 2026-07-07,22:34:33.000,188,11048930,-795,0,1783463672,12762.586263689991,358.97193998999865,54180.704514000005 2026-07-07,22:34:34.000,188,11048908,-795,0,1783463673,12762.458273799995,358.9296452100025,54180.355158 2026-07-07,22:34:35.000,188,11048891,-795,0,1783463674,12762.54584582999,358.95079260000057,54180.76041096 2026-07-07,22:34:36.000,188,11048871,-795,0,1783463675,12762.55258214,358.9014486899978,54180.7394496 2026-07-07,22:34:37.000,188,11048874,-795,0,1783463676,12762.47174642,358.8943995599984,54180.71848824001 2026-07-07,22:34:38.000,188,11048894,-795,0,1783463677,12762.47174642,358.866203040001,54180.655604160005 2026-07-07,22:34:39.000,188,11048837,-795,0,1783463678,12762.44480117999,358.8943995599984,54180.704514000005 2026-07-07,22:34:40.000,188,11048877,-795,0,1783463679,12762.47174642,358.8591539100016,54180.6346428 2026-07-07,22:34:41.000,188,11048880,-795,0,1783463680,12762.38417438999,358.866203040001,54180.61368144 2026-07-07,22:34:42.000,188,11048882,-795,0,1783463681,12762.377438079995,358.866203040001,54180.585732960004 2026-07-07,22:34:43.000,188,11048915,-795,0,1783463682,12762.377438079995,358.95079260000057,54180.52983600001 2026-07-07,22:34:44.000,188,11048897,-795,0,1783463683,12762.3909107,358.87325217000034,54180.48092616001 2026-07-07,22:34:45.000,188,11048926,-795,0,1783463684,12762.40438331999,358.9296452100025,54180.59272008 2026-07-07,22:34:46.000,188,11048868,-795,0,1783463685,12762.46501010999,358.95079260000057,54180.66259128 2026-07-07,22:34:47.000,188,11048849,-795,0,1783463686,12762.48521903999,358.98603825000464,54180.6695784 2026-07-07,22:34:48.000,188,11048875,-795,0,1783463687,12762.438064869995,358.9648908599993,54180.71848824001 2026-07-07,22:34:49.000,188,11048877,-795,0,1783463688,12762.377438079995,358.98603825000464,54180.59272008 2026-07-07,22:34:50.000,188,11048898,-795,0,1783463689,12762.357229149995,358.9437434700012,54180.585732960004 2026-07-07,22:34:51.000,188,11048899,-795,0,1783463690,12762.33028391,359.0071856400027,54180.66259128 2026-07-07,22:34:52.000,188,11048878,-795,0,1783463691,12762.35049284,358.93669434000185,54180.72547536001 2026-07-07,22:34:53.000,188,11048893,-795,0,1783463692,12762.28986605,358.93669434000185,54180.64162992 2026-07-07,22:34:54.000,188,11048923,-795,0,1783463693,12762.1888214,358.88735042999906,54180.50887464001 2026-07-07,22:34:55.000,188,11048863,-795,0,1783463694,12762.16187615999,358.9014486899978,54180.52284888 2026-07-07,22:34:56.000,188,11048879,-795,0,1783463695,12762.1888214,358.8239082600048,54180.585732960004 2026-07-07,22:34:57.000,188,11048898,-755,0,1783463696,12762.12145829999,358.8803012999997,54180.54381024 2026-07-07,22:34:58.000,188,11048920,-795,0,1783463697,12762.168612469999,358.80980999999883,54180.55778448001 2026-07-07,22:34:59.000,188,11048900,-795,0,1783463698,12762.081040439989,358.8450556500029,54180.51586176 2026-07-07,22:35:00.000,188,11048897,-795,0,1783463699,12762.107985679999,358.80980999999883,54180.487913280005 2026-07-07,22:35:01.000,188,11048960,-795,0,1783463700,12762.1888214,358.8168591299982,54180.52284888 2026-07-07,22:35:02.000,188,11048889,-635,0,1783463701,12762.215766639994,358.83800652000355,54180.52983600001 2026-07-07,22:35:03.000,188,11048872,-795,0,1783463702,12762.235975569994,358.88735042999906,54180.67656552001 2026-07-07,22:35:04.000,188,11048855,-795,0,1783463703,12762.175348779994,358.93669434000185,54180.39708072 2026-07-07,22:35:05.000,188,11048828,-795,0,1783463704,12762.276393429995,359.00013651000336,54180.57175872 2026-07-07,22:35:06.000,188,11048932,-795,0,1783463705,12762.377438079995,359.05652954999823,54180.655604160005 2026-07-07,22:35:07.000,188,11048875,-795,0,1783463706,12762.40438331999,359.1411191099978,54180.69053976 2026-07-07,22:35:08.000,188,11048868,-795,0,1783463707,12762.478482729995,359.18341389000125,54180.6695784 2026-07-07,22:35:09.000,188,11048937,-795,0,1783463708,12762.47174642,359.26800345000083,54180.64162992 2026-07-07,22:35:10.000,188,11048910,-795,0,1783463709,12762.57279107,359.34554388000106,54180.76041096 2026-07-07,22:35:11.000,188,11048879,-795,0,1783463710,12762.52563689999,359.39488779000385,54180.67656552001 2026-07-07,22:35:12.000,188,11048911,-795,0,1783463711,12762.54584582999,359.4160351800019,54180.7394496 2026-07-07,22:35:13.000,188,11048930,-795,0,1783463712,12762.42459224999,359.5006247400015,54180.62765568001 2026-07-07,22:35:14.000,188,11048937,-795,0,1783463713,12762.41111963,359.52882125999895,54180.585732960004 2026-07-07,22:35:15.000,188,11048877,-795,0,1783463714,12762.397647009995,359.6204599499979,54180.6695784 2026-07-07,22:35:16.000,188,11048887,-795,0,1783463715,12762.458273799995,359.5852143000011,54180.823295040005 2026-07-07,22:35:17.000,188,11048901,-795,0,1783463716,12762.478482729995,359.6204599499979,54180.823295040005 2026-07-07,22:35:18.000,188,11048927,-635,0,1783463717,12762.458273799995,359.6345582100039,54180.753423840004 2026-07-07,22:35:19.000,188,11048849,-795,0,1783463718,12762.296602359995,359.62750908000453,54180.59970720001 2026-07-07,22:35:20.000,188,11048848,-795,0,1783463719,12762.35049284,359.5993125599998,54180.62765568001 2026-07-07,22:35:21.000,188,11048922,-795,0,1783463720,12762.276393429995,359.5711160400024,54180.487913280005 2026-07-07,22:35:22.000,188,11048912,-795,0,1783463721,12762.215766639994,359.47947735000344,54180.39708072 2026-07-07,22:35:23.000,188,11048926,-795,0,1783463722,12762.16187615999,359.4724282200041,54180.271312560006 2026-07-07,22:35:24.000,188,11048915,-795,0,1783463723,12762.20229401999,359.3173473600036,54180.06169896 2026-07-07,22:35:25.000,188,11048897,-795,0,1783463724,12762.26965712,359.26800345000083,54180.271312560006 2026-07-07,22:35:26.000,188,11048880,-795,0,1783463725,12762.377438079995,359.2116104099987,54180.4250292 2026-07-07,22:35:27.000,188,11048810,-795,0,1783463726,12762.34375652999,359.2750525800002,54180.32720952 2026-07-07,22:35:28.000,188,11048893,-795,0,1783463727,12762.3909107,359.2891508399989,54180.36214512001 2026-07-07,22:35:29.000,188,11048890,-795,0,1783463728,12762.38417438999,359.3032491000049,54180.40406784 2026-07-07,22:35:30.000,188,11048924,-795,0,1783463729,12762.3909107,359.24685606000276,54180.32720952 2026-07-07,22:35:31.000,188,11048884,-795,0,1783463730,12762.35049284,359.3173473600036,54180.355158 2026-07-07,22:35:32.000,188,11048890,-795,0,1783463731,12762.518900589996,359.31029823000426,54180.47393904 2026-07-07,22:35:33.000,188,11048926,-795,0,1783463732,12762.54584582999,359.3525930100004,54180.50188752 2026-07-07,22:35:34.000,188,11048920,-795,0,1783463733,12762.50542796999,359.39488779000385,54180.201441360005 2026-07-07,22:35:35.000,188,11048805,-795,0,1783463734,12762.50542796999,359.43718257,54180.20842848 2026-07-07,22:35:36.000,188,11048930,-795,0,1783463735,12762.660363099996,359.4512808299987,54180.40406784 2026-07-07,22:35:37.000,188,11048940,-795,0,1783463736,12762.687308339991,359.54291951999767,54180.37611936 2026-07-07,22:35:38.000,188,11048892,-795,0,1783463737,12762.788352989992,359.47947735000344,54180.4250292 2026-07-07,22:35:39.000,188,11048910,-795,0,1783463738,12762.795089300002,359.52882125999895,54180.33419664 2026-07-07,22:35:40.000,188,11048877,-795,0,1783463739,12762.882661329997,359.52882125999895,54180.39708072 2026-07-07,22:35:41.000,188,11048920,-795,0,1783463740,12762.956760740002,359.54291951999767,54180.40406784 2026-07-07,22:35:42.000,188,11048914,-795,0,1783463741,12762.990442289993,359.55701778000366,54180.36214512001 2026-07-07,22:35:43.000,188,11048816,-795,0,1783463742,12763.111695869993,359.55701778000366,54180.585732960004 2026-07-07,22:35:45.000,188,11048827,-795,0,1783463744,12763.286839929999,359.5006247400015,54180.57874584001 2026-07-07,22:35:46.000,188,11048903,-795,0,1783463745,12763.414829819994,359.43013344000065,54180.704514000005 2026-07-07,22:35:47.000,188,11048900,-795,0,1783463746,12763.48219291999,359.40898605000257,54180.76041096 2026-07-07,22:35:48.000,188,11048857,-795,0,1783463747,12763.616919119995,359.3737403999985,54180.76041096 2026-07-07,22:35:49.000,188,11048928,-795,0,1783463748,12763.657336979995,359.2891508399989,54180.74643672001 2026-07-07,22:35:50.000,188,11048899,-795,0,1783463749,12763.81227211,359.2539051900021,54180.88617912001 2026-07-07,22:35:51.000,188,11048866,-795,0,1783463750,12763.845953659991,359.2257086700047,54180.80233368 2026-07-07,22:35:52.000,188,11048887,-795,0,1783463751,12763.967207239992,359.1552173700038,54180.80233368 2026-07-07,22:35:53.000,188,11048912,-795,0,1783463752,12763.967207239992,359.1411191099978,54180.655604160005 2026-07-07,22:35:54.000,188,11048916,-795,0,1783463753,12764.088460819992,359.06357868000487,54180.69752688001 2026-07-07,22:35:55.000,188,11048943,-795,0,1783463754,12764.155823920002,359.00013651000336,54180.69752688001 2026-07-07,22:35:56.000,188,11048896,-795,0,1783463755,12764.202978089997,358.95079260000057,54180.62066856 2026-07-07,22:35:57.000,188,11048908,-795,0,1783463756,12764.351176909993,358.9437434700012,54180.83726928 2026-07-07,22:35:58.000,188,11048923,-795,0,1783463757,12764.432012629994,358.9014486899978,54180.96303744001 2026-07-07,22:35:59.000,188,11048864,-795,0,1783463758,12764.445485249998,358.8803012999997,54180.879192 2026-07-07,22:36:00.000,188,11048873,-795,0,1783463759,12764.452221559994,358.8239082600048,54180.76041096 2026-07-07,22:36:01.000,188,11048891,-795,0,1783463760,12764.445485249998,358.7957117400001,54180.80233368 2026-07-07,22:36:02.000,188,11048915,-675,0,1783463761,12764.553266209994,358.7675152200027,54180.83028216 2026-07-07,22:36:03.000,188,11048878,-795,0,1783463762,12764.452221559994,358.7604660900033,54180.57175872 2026-07-07,22:36:04.000,188,11048893,-795,0,1783463763,12764.526320969999,358.75341696000396,54180.72547536001 2026-07-07,22:36:05.000,188,11048855,-795,0,1783463764,12764.378122149988,358.71112218000053,54180.27829968 2026-07-07,22:36:06.000,188,11048892,-795,0,1783463765,12764.674519789995,358.68997479000245,54180.81630792001 2026-07-07,22:36:07.000,188,11048838,-795,0,1783463766,12764.674519789995,358.6829256600031,54180.76739808001 2026-07-07,22:36:08.000,188,11048892,-795,0,1783463767,12764.775564439995,358.6335817500003,54180.74643672001 2026-07-07,22:36:09.000,188,11048872,-795,0,1783463768,12764.72167395999,358.67587653000373,54180.6695784 2026-07-07,22:36:10.000,188,11048900,-795,0,1783463769,12764.84292753999,358.6124343600022,54180.69752688001 2026-07-07,22:36:11.000,188,11048894,-795,0,1783463770,12764.917026949995,358.647680009999,54180.76739808001 2026-07-07,22:36:12.000,188,11048923,-795,0,1783463771,12765.092171010001,358.60538523000287,54180.823295040005 2026-07-07,22:36:13.000,188,11048923,-795,0,1783463772,12765.085434699991,358.59128697000415,54180.83028216 2026-07-07,22:36:14.000,188,11048885,-795,0,1783463773,12765.132588870001,358.54194306000136,54180.774385200006 2026-07-07,22:36:15.000,188,11048841,-795,0,1783463774,12765.085434699991,358.534893930002,54180.774385200006 2026-07-07,22:36:16.000,188,11048885,-795,0,1783463775,12765.159534109996,358.534893930002,54180.86521776001 2026-07-07,22:36:17.000,188,11048853,-795,0,1783463776,12765.179743039997,358.5701395799988,54180.872204880005 2026-07-07,22:36:18.000,188,11048912,-795,0,1783463777,12765.314469240002,358.5983361000035,54180.95605032 2026-07-07,22:36:19.000,188,11048858,-795,0,1783463778,12765.314469240002,358.6688274000044,54181.02592152 2026-07-07,22:36:20.000,188,11048906,-795,0,1783463779,12765.375096030002,358.6970239200018,54181.039895760005 2026-07-07,22:36:21.000,188,11048912,-795,0,1783463780,12765.388568649993,358.71112218000053,54181.02592152 2026-07-07,22:36:22.000,188,11048923,-795,0,1783463781,12765.536767469988,358.75341696000396,54181.158676800005 2026-07-07,22:36:23.000,188,11048892,-795,0,1783463782,12765.503085919998,358.8027608699995,54181.1936124 2026-07-07,22:36:24.000,188,11048953,-795,0,1783463783,12765.523294849998,358.78866261000076,54181.08181848001 2026-07-07,22:36:25.000,188,11048894,-795,0,1783463784,12765.617603189989,358.7816134800014,54181.05387000001 2026-07-07,22:36:26.000,188,11048873,-795,0,1783463785,12765.671493669994,358.7181713099999,54180.92810184 2026-07-07,22:36:27.000,188,11048899,-795,0,1783463786,12765.90052820999,358.78866261000076,54181.039895760005 2026-07-07,22:36:28.000,188,11048924,-795,0,1783463787,12766.12956275,358.9437434700012,54181.30540632 2026-07-07,22:36:29.000,188,11048930,-795,0,1783463788,12766.16324429999,359.09882433000166,54181.36829040001 2026-07-07,22:36:30.000,188,11048887,-795,0,1783463789,12766.19018954,359.23275780000404,54181.43816160001 2026-07-07,22:36:31.000,188,11048863,-795,0,1783463790,12766.12956275,359.324396490003,54181.43816160001 2026-07-07,22:36:32.000,188,11048887,-795,0,1783463791,12766.16998061,359.3525930100004,54181.28444496 2026-07-07,22:36:33.000,188,11048872,-795,0,1783463792,12766.19018954,359.4583299599981,54181.43816160001 2026-07-07,22:36:34.000,188,11048913,-795,0,1783463793,12766.331652050001,359.4653790900047,54181.53598128001 2026-07-07,22:36:35.000,188,11048916,-795,0,1783463794,12766.318179429996,359.54291951999767,54181.45912296 2026-07-07,22:36:36.000,188,11048925,-795,0,1783463795,12766.405751459992,359.5499686500043,54181.59886536 2026-07-07,22:36:37.000,188,11048914,-795,0,1783463796,12766.513532420002,359.61341081999853,54181.710659280005 2026-07-07,22:36:38.000,188,11048899,-795,0,1783463797,12766.628049689993,359.6698038600007,54181.759569120004 2026-07-07,22:36:39.000,188,11048849,-795,0,1783463798,12766.654994930002,359.69095124999876,54181.73860776 2026-07-07,22:36:40.000,188,11048915,-795,0,1783463799,12766.675203860003,359.72619690000283,54181.70367216001 2026-07-07,22:36:41.000,188,11048823,-795,0,1783463800,12766.702149099998,359.75439342000027,54181.67572368 2026-07-07,22:36:42.000,188,11048871,-795,0,1783463801,12766.836875299989,359.768491679999,54181.829440320005 2026-07-07,22:36:43.000,188,11048917,-755,0,1783463802,12766.816666369989,359.82488472000114,54181.8573888 2026-07-07,22:36:44.000,188,11048895,-795,0,1783463803,12766.830138989993,359.8178355900018,54181.76655624 2026-07-07,22:36:45.000,188,11048883,-795,0,1783463804,12766.823402679998,359.8319338500005,54181.58489112001 2026-07-07,22:36:46.000,188,11048907,-795,0,1783463805,12766.944656259999,359.8530812399986,54181.759569120004 2026-07-07,22:36:47.000,188,11048836,-795,0,1783463806,12766.971601499994,359.88832689000265,54181.89232440001 2026-07-07,22:36:48.000,188,11048919,-795,0,1783463807,12767.06590984,359.8812777600033,54181.87136304001 2026-07-07,22:36:49.000,188,11048920,-795,0,1783463808,12767.08611877,359.9588181900035,54181.98315696 2026-07-07,22:36:50.000,188,11048855,-795,0,1783463809,12767.153481869995,359.9447199300048,54181.878350160005 2026-07-07,22:36:51.000,188,11048921,-795,0,1783463810,12767.14674556,360.008162099999,54181.86437592 2026-07-07,22:36:52.000,188,11048926,-795,0,1783463811,12767.375780099996,360.0786533999999,54182.115912240006 2026-07-07,22:36:53.000,188,11048931,-795,0,1783463812,12767.422934269991,360.09980078999797,54182.12289936 2026-07-07,22:36:54.000,188,11048920,-795,0,1783463813,12767.544187849991,360.14914470000076,54182.1718092 2026-07-07,22:36:55.000,188,11048926,-795,0,1783463814,12767.564396779992,360.17029208999884,54181.9621956 2026-07-07,22:36:56.000,188,11048893,-795,0,1783463815,12767.665441429992,360.2055377400029,54182.01809256001 2026-07-07,22:36:57.000,188,11048894,-795,0,1783463816,12767.786695009992,360.2407833899997,54182.101938 2026-07-07,22:36:58.000,188,11048910,-795,0,1783463817,12767.975311689988,360.23373426000035,54182.18578344001 2026-07-07,22:36:59.000,188,11048903,-795,0,1783463818,12768.035938479989,360.2407833899997,54182.2416804 2026-07-07,22:37:00.000,188,11048901,-795,0,1783463819,12768.170664679994,360.2760290400038,54182.19975768 2026-07-07,22:37:01.000,188,11048900,-795,0,1783463820,12768.31886349999,360.23373426000035,54182.3115516 2026-07-07,22:37:02.000,188,11048883,-795,0,1783463821,12768.453589699995,360.2619307799978,54182.40238416001 2026-07-07,22:37:03.000,188,11048794,-795,0,1783463822,12768.453589699995,360.2548816499984,54182.381422800005 2026-07-07,22:37:04.000,188,11048929,-795,0,1783463823,12768.52768911,360.21258687000227,54182.283603120006 2026-07-07,22:37:06.000,188,11048896,-795,0,1783463825,12768.702833169991,360.1914394800042,54182.4163584 2026-07-07,22:37:07.000,188,11048921,-795,0,1783463826,12768.810614130001,360.226685130001,54182.625972 2026-07-07,22:37:08.000,188,11048909,-795,0,1783463827,12768.945340329992,360.2548816499984,54182.68885608001 2026-07-07,22:37:09.000,188,11048927,-795,0,1783463828,12768.992494500002,360.2548816499984,54182.67488184 2026-07-07,22:37:10.000,188,11048885,-795,0,1783463829,12769.046384979993,360.2760290400038,54182.65392048 2026-07-07,22:37:11.000,188,11048802,-795,0,1783463830,12769.140693319998,360.28307817000314,54182.73776592001 2026-07-07,22:37:12.000,188,11048894,-795,0,1783463831,12769.261946899998,360.3042255600012,54182.716804560005 2026-07-07,22:37:13.000,188,11048898,-795,0,1783463832,12769.309101069994,360.24783251999906,54182.77270152 2026-07-07,22:37:14.000,188,11048836,-795,0,1783463833,12769.349518929994,360.28307817000314,54182.67488184 2026-07-07,22:37:15.000,188,11048908,-795,0,1783463834,12769.403409409999,360.2901273000025,54182.765714400004 2026-07-07,22:37:16.000,188,11048887,-795,0,1783463835,12769.470772509994,360.2901273000025,54182.75872728001 2026-07-07,22:37:17.000,188,11048882,-795,0,1783463836,12769.58528978,360.2619307799978,54182.884495440005 2026-07-07,22:37:18.000,188,11048913,-795,0,1783463837,12769.63918025999,360.28307817000314,54182.91244392 2026-07-07,22:37:19.000,188,11048947,-795,0,1783463838,12769.72001597999,360.2619307799978,54183.06616056001 2026-07-07,22:37:20.000,188,11048925,-795,0,1783463839,12769.82106062999,360.31832381999993,54183.0102636 2026-07-07,22:37:21.000,188,11048906,-795,0,1783463840,12769.90863266,360.353569470004,54183.122057520006 2026-07-07,22:37:22.000,188,11048910,-795,0,1783463841,12769.955786829996,360.36061860000336,54183.122057520006 2026-07-07,22:37:23.000,188,11048955,-795,0,1783463842,12769.969259450001,360.353569470004,54183.170967360005 2026-07-07,22:37:24.000,188,11048922,-795,0,1783463843,12770.097249339997,360.3747168600021,54183.27577416 2026-07-07,22:37:25.000,188,11048933,-795,0,1783463844,12770.151139820002,360.3747168600021,54183.29673552 2026-07-07,22:37:26.000,188,11048912,-795,0,1783463845,12770.063567789992,360.3888151200008,54183.101096160004 2026-07-07,22:37:27.000,188,11048824,-795,0,1783463846,12770.171348750002,360.43110990000423,54183.1849416 2026-07-07,22:37:28.000,188,11048852,-795,0,1783463847,12770.238711849997,360.4381590300036,54183.28276128001 2026-07-07,22:37:29.000,188,11048922,-795,0,1783463848,12770.326283879993,360.44520816000295,54183.33167112001 2026-07-07,22:37:30.000,188,11048880,-795,0,1783463849,12770.407119599993,360.42406077000487,54183.38058096001 2026-07-07,22:37:31.000,188,11048913,-795,0,1783463850,12770.373438049988,360.4522572900023,54183.35263248 2026-07-07,22:37:32.000,188,11048864,-795,0,1783463851,12770.447537459993,360.4381590300036,54183.3945552 2026-07-07,22:37:33.000,188,11048903,-795,0,1783463852,12770.588999969994,360.45930642000167,54183.51333624 2026-07-07,22:37:34.000,188,11048915,-795,0,1783463853,12770.642890449999,360.5368468500019,54183.59718168001 2026-07-07,22:37:35.000,188,11048897,-795,0,1783463854,12770.690044619994,360.57914162999805,54183.56923320001 2026-07-07,22:37:36.000,188,11048903,-795,0,1783463855,12770.642890449999,360.6002890200034,54183.457439280006 2026-07-07,22:37:37.000,188,11048887,-795,0,1783463856,12770.791089269995,360.684878580003,54183.555258960005 2026-07-07,22:37:38.000,188,11048876,-795,0,1783463857,12770.90560654,360.67078032000427,54183.6391044 2026-07-07,22:37:39.000,188,11048900,-795,0,1783463858,12771.04706905,360.7342224899985,54183.71596272001 2026-07-07,22:37:40.000,188,11048923,-795,0,1783463859,12771.10769584,360.77651727000193,54183.66006576 2026-07-07,22:37:41.000,188,11048872,-795,0,1783463860,12771.134641079996,360.80471378999937,54183.66006576 2026-07-07,22:37:42.000,188,11048890,-795,0,1783463861,12771.296312519997,360.8822542199996,54183.722949840005 2026-07-07,22:37:43.000,188,11048852,-795,0,1783463862,12771.316521449997,360.9104507400043,54183.771859680004 2026-07-07,22:37:44.000,188,11048891,-795,0,1783463863,12771.424302409992,360.95274552000046,54183.76487256001 2026-07-07,22:37:45.000,188,11048899,-795,0,1783463864,12771.383884549992,360.97389290999854,54183.69500136001 2026-07-07,22:37:46.000,188,11048892,-795,0,1783463865,12771.457983959997,360.9809420399979,54183.78583392001 2026-07-07,22:37:47.000,188,11048889,-795,0,1783463866,12771.484929199993,361.01618769000197,54183.848718 2026-07-07,22:37:48.000,188,11048897,-795,0,1783463867,12771.599446469998,361.0302859500007,54184.06531872 2026-07-07,22:37:49.000,188,11048899,-795,0,1783463868,12771.626391709993,360.98799117000453,54184.11422856 2026-07-07,22:37:50.000,188,11048919,-795,0,1783463869,12771.646600639993,360.98799117000453,54184.11422856 2026-07-07,22:37:51.000,188,11048847,-795,0,1783463870,12771.525347059993,361.02323682000133,54183.9884604 2026-07-07,22:37:52.000,188,11048913,-795,0,1783463871,12771.538819679998,361.02323682000133,54184.03737024 2026-07-07,22:37:53.000,188,11048874,-795,0,1783463872,12771.579237539998,360.9950403000039,54184.107241440004 2026-07-07,22:37:54.000,188,11048920,-795,0,1783463873,12771.565764919993,361.02323682000133,54184.058331600005 2026-07-07,22:37:55.000,188,11048931,-795,0,1783463874,12771.633128019988,361.03733508000005,54184.0932672 2026-07-07,22:37:56.000,188,11048821,-795,0,1783463875,12771.707227429994,361.0584824699981,54184.058331600005 2026-07-07,22:37:57.000,188,11048878,-795,0,1783463876,12771.788063149994,361.0725807300041,54184.17012552001 2026-07-07,22:37:58.000,188,11048899,-795,0,1783463877,12771.788063149994,361.1078263800009,54184.17012552001 2026-07-07,22:37:59.000,188,11048925,-795,0,1783463878,12771.909316729994,361.1078263800009,54184.295893680006 2026-07-07,22:38:00.000,188,11048916,-795,0,1783463879,12772.04404293,361.12192463999963,54184.28191944 2026-07-07,22:38:01.000,188,11048917,-795,0,1783463880,12772.091197099995,361.1430720299977,54184.274932320004 2026-07-07,22:38:02.000,188,11048872,-795,0,1783463881,12772.18550544,361.1712685500024,54184.11422856 2026-07-07,22:38:03.000,188,11048885,-795,0,1783463882,12772.252868539996,361.18536681000114,54184.19108688 2026-07-07,22:38:04.000,188,11048894,-795,0,1783463883,12772.353913189996,361.19946506999986,54184.295893680006 2026-07-07,22:38:05.000,188,11048888,-795,0,1783463884,12772.367385810001,361.1924159400005,54184.14217704 2026-07-07,22:38:07.000,188,11048846,-795,0,1783463886,12772.434748909996,361.1924159400005,54184.177112640005 2026-07-07,22:38:08.000,188,11048821,-795,0,1783463887,12772.556002489997,361.1783176800018,54184.24698384001 2026-07-07,22:38:09.000,188,11048918,-795,0,1783463888,12772.549266180002,361.15012116000435,54184.38672624001 2026-07-07,22:38:10.000,188,11048876,-795,0,1783463889,12772.636838209997,361.10077725000156,54184.43563608001 2026-07-07,22:38:11.000,188,11048906,-795,0,1783463890,12772.522320939992,361.1148755100003,54184.32384216 2026-07-07,22:38:12.000,188,11048877,-795,0,1783463891,12772.576211419997,361.01618769000197,54184.49153304 2026-07-07,22:38:13.000,188,11048945,-795,0,1783463892,12772.603156659992,360.97389290999854,54184.631275440006 2026-07-07,22:38:14.000,188,11048906,-795,0,1783463893,12772.596420349997,360.98799117000453,54184.58935272 2026-07-07,22:38:15.000,188,11048858,-795,0,1783463894,12772.549266180002,360.9597946499998,54184.575378479996 2026-07-07,22:38:16.000,188,11048921,-795,0,1783463895,12772.582947729992,360.91749987000367,54184.442623200004 2026-07-07,22:38:17.000,188,11048884,-795,0,1783463896,12772.542529869992,360.9597946499998,54184.41467472001 2026-07-07,22:38:18.000,188,11048917,-755,0,1783463897,12772.616629279997,360.88930334999895,54184.49852016 2026-07-07,22:38:19.000,188,11048928,-795,0,1783463898,12772.663783449992,360.9456963900011,54184.65922392 2026-07-07,22:38:20.000,188,11048910,-795,0,1783463899,12772.670519760002,360.91749987000367,54184.42166184 2026-07-07,22:38:21.000,188,11048952,-795,0,1783463900,12772.731146550002,360.924549000003,54184.67319816001 2026-07-07,22:38:22.000,188,11048880,-795,0,1783463901,12772.798509649998,360.97389290999854,54184.58236560001 2026-07-07,22:38:23.000,188,11048856,-755,0,1783463902,12772.879345369998,360.9668437799992,54184.6173012 2026-07-07,22:38:24.000,188,11048859,-795,0,1783463903,12772.926499539994,361.02323682000133,54184.60332696001 2026-07-07,22:38:25.000,188,11048869,-795,0,1783463904,12772.953444779989,361.05143333999877,54184.6871724 2026-07-07,22:38:26.000,188,11048921,-795,0,1783463905,12773.007335259994,361.03733508000005,54184.69415952 2026-07-07,22:38:27.000,188,11048943,-795,0,1783463906,12773.03428049999,361.10077725000156,54184.631275440006 2026-07-07,22:38:28.000,188,11048876,-795,0,1783463907,12773.12185253,361.128973769999,54184.847876160005 2026-07-07,22:38:29.000,188,11048887,-795,0,1783463908,12773.128588839994,361.1924159400005,54184.66621104 2026-07-07,22:38:30.000,188,11048942,-795,0,1783463909,12773.290260279995,361.19946506999986,54184.87582464 2026-07-07,22:38:31.000,188,11048875,-795,0,1783463910,12773.270051349995,361.23471072000393,54184.92473448 2026-07-07,22:38:32.000,188,11048857,-795,0,1783463911,12773.310469209995,361.255858110002,54184.847876160005 2026-07-07,22:38:33.000,188,11048871,-795,0,1783463912,12773.23636979999,361.29815288999816,54184.81294056 2026-07-07,22:38:34.000,188,11048910,-795,0,1783463913,12773.22289718,361.2699563700007,54184.77101784001 2026-07-07,22:38:35.000,188,11048886,-755,0,1783463914,12773.32394183,361.28405462999945,54184.98761856001 2026-07-07,22:38:36.000,188,11048921,-795,0,1783463915,12773.451931719996,361.24880898000265,54185.12736096001 2026-07-07,22:38:37.000,188,11048883,-795,0,1783463916,12773.35762337999,361.24880898000265,54184.92473448 2026-07-07,22:38:38.000,188,11048917,-795,0,1783463917,12773.42498648,361.19946506999986,54185.05050264 2026-07-07,22:38:39.000,188,11048869,-795,0,1783463918,12773.411513859995,361.18536681000114,54185.08543824001 2026-07-07,22:38:40.000,188,11048946,-795,0,1783463919,12773.391304929995,361.1712685500024,54184.98063144 2026-07-07,22:38:41.000,188,11048925,-795,0,1783463920,12773.35762337999,361.16421942000306,54185.08543824001 2026-07-07,22:38:42.000,188,11048940,-755,0,1783463921,12773.37783230999,361.1148755100003,54185.113386720004 2026-07-07,22:38:43.000,188,11048944,-795,0,1783463922,12773.310469209995,361.128973769999,54185.04351552 2026-07-07,22:38:44.000,188,11048911,-795,0,1783463923,12773.391304929995,361.13602289999835,54185.20421928001 2026-07-07,22:38:45.000,188,11048869,-795,0,1783463924,12773.411513859995,361.1430720299977,54185.302038960006 2026-07-07,22:38:46.000,188,11048884,-795,0,1783463925,12773.38456862,361.1430720299977,54185.19723216 2026-07-07,22:38:47.000,188,11048910,-795,0,1783463926,12773.290260279995,361.18536681000114,54184.91774736001 2026-07-07,22:38:48.000,188,11048874,-795,0,1783463927,12773.330678139995,361.2065141999992,54184.97364432 2026-07-07,22:38:49.000,188,11048878,-795,0,1783463928,12773.371095999995,361.2135633299986,54185.064476880005 2026-07-07,22:38:50.000,188,11048889,-795,0,1783463929,12773.44519541,361.2065141999992,54185.0015928 2026-07-07,22:38:51.000,188,11048933,-795,0,1783463930,12773.519294819991,361.1924159400005,54185.15530944001 2026-07-07,22:38:52.000,188,11048894,-795,0,1783463931,12773.566448990001,361.1924159400005,54185.12037384 2026-07-07,22:38:53.000,188,11048925,-795,0,1783463932,12773.573185299996,361.15012116000435,54185.04351552 2026-07-07,22:38:54.000,188,11048892,-795,0,1783463933,12773.674229949997,361.15012116000435,54185.26710336 2026-07-07,22:38:55.000,188,11048903,-795,0,1783463934,12773.674229949997,361.12192463999963,54185.26011624 2026-07-07,22:38:56.000,188,11048899,-715,0,1783463935,12773.680966259992,361.1430720299977,54185.16928368 2026-07-07,22:38:57.000,188,11048889,-795,0,1783463936,12773.680966259992,361.1148755100003,54185.09242536 2026-07-07,22:38:58.000,188,11048904,-795,0,1783463937,12773.714647809997,361.1148755100003,54185.10639960001 2026-07-07,22:38:59.000,188,11048904,-795,0,1783463938,12773.734856739997,361.1078263800009,54185.32300032001 2026-07-07,22:39:00.000,188,11048915,-795,0,1783463939,12773.768538290002,361.0937281200022,54185.39287152001 2026-07-07,22:39:01.000,188,11048912,-635,0,1783463940,12773.728120430002,361.1078263800009,54185.37191016001 2026-07-07,22:39:02.000,188,11048898,-795,0,1783463941,12773.734856739997,361.08667899000284,54185.246141999996 2026-07-07,22:39:03.000,188,11048893,-795,0,1783463942,12773.755065669997,361.1078263800009,54185.34396168001 2026-07-07,22:39:04.000,188,11048937,-795,0,1783463943,12773.802219839992,361.128973769999,54185.23915488 2026-07-07,22:39:05.000,188,11048920,-795,0,1783463944,12773.761801979992,361.10077725000156,54185.30902608 2026-07-07,22:39:06.000,188,11048901,-795,0,1783463945,12773.654021019996,361.1430720299977,54185.1413352 2026-07-07,22:39:08.000,188,11048898,-795,0,1783463947,12773.795483529997,361.1712685500024,54185.302038960006 2026-07-07,22:39:09.000,188,11048958,-795,0,1783463948,12773.829165080002,361.2065141999992,54185.3858844 2026-07-07,22:39:10.000,188,11048923,-795,0,1783463949,12773.869582940002,361.2135633299986,54185.399858640005 2026-07-07,22:39:11.000,188,11048890,-795,0,1783463950,12773.815692459997,361.19946506999986,54185.29505184001 2026-07-07,22:39:12.000,188,11048896,-795,0,1783463951,12773.829165080002,361.2065141999992,54185.09941248 2026-07-07,22:39:13.000,188,11048895,-795,0,1783463952,12773.761801979992,361.255858110002,54185.09941248 2026-07-07,22:39:14.000,188,11048912,-795,0,1783463953,12773.755065669997,361.3545459300003,54185.16229656 2026-07-07,22:39:15.000,188,11048953,-795,0,1783463954,12773.788747220002,361.3545459300003,54185.27409048001 2026-07-07,22:39:16.000,188,11048936,-795,0,1783463955,12773.788747220002,361.3756933199984,54185.232167760005 2026-07-07,22:39:17.000,188,11048928,-795,0,1783463956,12773.734856739997,361.3193002800035,54185.22518064001 2026-07-07,22:39:18.000,188,11048958,-795,0,1783463957,12773.579921609991,361.31225115000416,54184.945695840004 2026-07-07,22:39:19.000,188,11048888,-795,0,1783463958,12773.680966259992,361.3052020200048,54185.35793592 2026-07-07,22:39:20.000,188,11048903,-795,0,1783463959,12773.633812089996,361.31225115000416,54185.281077600004 2026-07-07,22:39:21.000,188,11048897,-795,0,1783463960,12773.54624006,361.29815288999816,54185.28806472 2026-07-07,22:39:22.000,188,11048886,-795,0,1783463961,12773.52603113,361.34749680000095,54185.15530944001 2026-07-07,22:39:23.000,188,11048935,-795,0,1783463962,12773.451931719996,361.3404476700016,54185.16229656 2026-07-07,22:39:24.000,188,11048911,-795,0,1783463963,12773.492349579996,361.39684071000374,54185.29505184001 2026-07-07,22:39:25.000,188,11048932,-795,0,1783463964,12773.492349579996,361.4179881000018,54185.3160132 2026-07-07,22:39:26.000,188,11048917,-795,0,1783463965,12773.512558509996,361.44618461999926,54185.232167760005 2026-07-07,22:39:27.000,188,11048883,-795,0,1783463966,12773.330678139995,361.4884794000027,54185.04351552 2026-07-07,22:39:28.000,188,11048897,-795,0,1783463967,12773.35762337999,361.5378233099982,54184.98761856001 2026-07-07,22:39:29.000,188,11048858,-795,0,1783463968,12773.43845909999,361.53077417999884,54184.98063144 2026-07-07,22:39:30.000,188,11048897,-795,0,1783463969,12773.472140649996,361.55897070000356,54185.134348080006 2026-07-07,22:39:31.000,188,11048926,-795,0,1783463970,12773.44519541,361.6224128699978,54185.1413352 2026-07-07,22:39:32.000,188,11048935,-795,0,1783463971,12773.48561327,361.6224128699978,54185.10639960001 2026-07-07,22:39:33.000,188,11048904,-795,0,1783463972,12773.519294819991,361.64356026000314,54185.08543824001 2026-07-07,22:39:34.000,188,11048920,-795,0,1783463973,12773.606866850001,361.67880590999994,54185.3160132 2026-07-07,22:39:35.000,188,11048914,-795,0,1783463974,12773.573185299996,361.699953299998,54185.3160132 2026-07-07,22:39:36.000,188,11048909,-795,0,1783463975,12773.606866850001,361.6506093900025,54185.16928368 2026-07-07,22:39:37.000,188,11048836,-795,0,1783463976,12773.492349579996,361.64356026000314,54185.09242536 2026-07-07,22:39:38.000,188,11048936,-795,0,1783463977,12773.532767439996,361.6224128699978,54185.16229656 2026-07-07,22:39:39.000,188,11048875,-795,0,1783463978,12773.613603159996,361.587167220001,54185.27409048001 2026-07-07,22:39:40.000,188,11048926,-795,0,1783463979,12773.707911500002,361.58011809000163,54185.36492304 2026-07-07,22:39:41.000,188,11048881,-795,0,1783463980,12773.728120430002,361.5237250499995,54185.44178136001 2026-07-07,22:39:42.000,188,11048920,-795,0,1783463981,12773.808956150002,361.5166759200001,54185.37889728 2026-07-07,22:39:43.000,188,11048886,-795,0,1783463982,12773.755065669997,361.4884794000027,54185.413832879996 2026-07-07,22:39:44.000,188,11048913,-795,0,1783463983,12773.761801979992,361.4884794000027,54185.232167760005 2026-07-07,22:39:45.000,188,11048881,-795,0,1783463984,12773.795483529997,361.4250372300012,54185.25312912001 2026-07-07,22:39:46.000,188,11048952,-795,0,1783463985,12773.835901389997,361.4673320100046,54185.302038960006 2026-07-07,22:39:47.000,188,11048911,-795,0,1783463986,12773.849374010002,361.3897915800044,54185.35793592 2026-07-07,22:39:48.000,188,11048909,-795,0,1783463987,12773.835901389997,361.36864418999903,54185.16928368 2026-07-07,22:39:49.000,188,11048908,-795,0,1783463988,12773.963891279993,361.3545459300003,54185.42082000001 2026-07-07,22:39:50.000,188,11048972,-795,0,1783463989,12774.071672239988,361.34749680000095,54185.4557556 2026-07-07,22:39:51.000,188,11048897,-795,0,1783463990,12774.105353789993,361.28405462999945,54185.39287152001 2026-07-07,22:39:52.000,188,11048926,-795,0,1783463991,12774.112090099989,361.2699563700007,54185.27409048001 2026-07-07,22:39:53.000,188,11048913,-795,0,1783463992,12774.159244269998,361.23471072000393,54185.21819352 2026-07-07,22:39:54.000,188,11048923,-795,0,1783463993,12774.233343679989,361.24880898000265,54185.12736096001 2026-07-07,22:39:55.000,188,11048937,-795,0,1783463994,12774.307443089994,361.1783176800018,54185.3160132 2026-07-07,22:39:56.000,188,11048914,-795,0,1783463995,12774.39501511999,361.16421942000306,54185.35793592 2026-07-07,22:39:57.000,188,11048919,-795,0,1783463996,12774.40175143,361.13602289999835,54185.302038960006 2026-07-07,22:39:58.000,188,11048928,-795,0,1783463997,12774.44216929,361.12192463999963,54185.02954128 2026-07-07,22:39:59.000,188,11048951,-795,0,1783463998,12774.56342287,361.1148755100003,54185.28806472 2026-07-07,22:40:00.000,188,11048908,-795,0,1783463999,12774.63752227999,361.1078263800009,54185.23915488 2026-07-07,22:40:01.000,188,11048904,-795,0,1783464000,12774.738566929991,361.0725807300041,54185.22518064001 2026-07-07,22:40:02.000,188,11048938,-795,0,1783464001,12774.772248479996,361.0584824699981,54185.071464 2026-07-07,22:40:03.000,188,11048934,-795,0,1783464002,12774.826138960001,361.02323682000133,54185.14832232 2026-07-07,22:40:04.000,188,11048905,-795,0,1783464003,12774.933919919997,361.01618769000197,54185.28806472 2026-07-07,22:40:05.000,188,11048860,-795,0,1783464004,12774.994546709997,360.9456963900011,54185.32300032001 2026-07-07,22:40:06.000,188,11048917,-795,0,1783464005,12775.068646120002,360.93864726000174,54185.30902608 2026-07-07,22:40:07.000,188,11048935,-795,0,1783464006,12774.859820509992,360.924549000003,54185.27409048001 2026-07-07,22:40:09.000,188,11048906,-795,0,1783464008,12775.008019330002,360.79766466,54185.12736096001 2026-07-07,22:40:10.000,188,11048941,-795,0,1783464009,12775.034964569997,360.8258611800047,54185.20421928001 2026-07-07,22:40:11.000,188,11048871,-795,0,1783464010,12774.987810400002,360.79766466,54185.246141999996 2026-07-07,22:40:12.000,188,11048937,-795,0,1783464011,12774.913710989997,360.79766466,54185.14832232 2026-07-07,22:40:13.000,188,11048878,-795,0,1783464012,12774.940656229992,360.7694681400026,54185.113386720004 2026-07-07,22:40:14.000,188,11048910,-795,0,1783464013,12774.994546709997,360.7835664000013,54185.23915488 2026-07-07,22:40:15.000,188,11048941,-795,0,1783464014,12774.947392540002,360.75536988000385,54185.22518064001 2026-07-07,22:40:16.000,188,11048902,-795,0,1783464015,12774.906974680001,360.80471378999937,54185.16928368 2026-07-07,22:40:17.000,188,11048905,-795,0,1783464016,12774.920447299992,360.7624190100032,54185.05748976001 2026-07-07,22:40:18.000,188,11048864,-795,0,1783464017,12774.927183610002,360.79061553000065,54184.95967008001 2026-07-07,22:40:19.000,188,11048887,-795,0,1783464018,12774.947392540002,360.8470085700028,54185.071464 2026-07-07,22:40:20.000,188,11048876,-795,0,1783464019,12775.021491949992,360.8611068300015,54185.16928368 2026-07-07,22:40:21.000,188,11048915,-795,0,1783464020,12775.149481840002,360.8611068300015,54185.23915488 2026-07-07,22:40:22.000,188,11048899,-795,0,1783464021,12775.223581249993,360.95274552000046,54185.246141999996 2026-07-07,22:40:23.000,188,11048880,-795,0,1783464022,12775.250526489988,360.95274552000046,54185.232167760005 2026-07-07,22:40:24.000,188,11048893,-795,0,1783464023,12775.216844939998,361.0725807300041,54185.015567040005 2026-07-07,22:40:25.000,188,11048884,-795,0,1783464024,12775.398725309999,361.06553160000476,54185.15530944001 2026-07-07,22:40:26.000,188,11048860,-795,0,1783464025,12775.519978889999,361.13602289999835,54185.26710336 2026-07-07,22:40:27.000,188,11048860,-795,0,1783464026,12775.53345150999,361.2135633299986,54185.32998744 2026-07-07,22:40:28.000,188,11048879,-795,0,1783464027,12775.60081461,361.28405462999945,54185.19024504 2026-07-07,22:40:29.000,188,11048825,-795,0,1783464028,12775.71533187999,361.29815288999816,54185.1413352 2026-07-07,22:40:30.000,188,11048901,-795,0,1783464029,12775.80290391,361.3756933199984,54185.32300032001 2026-07-07,22:40:31.000,188,11048860,-795,0,1783464030,12775.87700331999,361.36864418999903,54185.43479424 2026-07-07,22:40:32.000,188,11048902,-795,0,1783464031,12775.92415749,361.4391354899999,54185.43479424 2026-07-07,22:40:33.000,188,11048881,-795,0,1783464032,12776.018465829991,361.4250372300012,54185.448768480004 2026-07-07,22:40:34.000,188,11048900,-795,0,1783464033,12776.004993210001,361.48143027000333,54185.39287152001 2026-07-07,22:40:35.000,188,11048880,-795,0,1783464034,12776.045411070001,361.50962679000077,54185.43479424 2026-07-07,22:40:36.000,188,11048964,-795,0,1783464035,12776.072356309996,361.53077417999884,54185.44178136001 2026-07-07,22:40:37.000,188,11048948,-795,0,1783464036,12776.200346199992,361.4884794000027,54185.595498 2026-07-07,22:40:38.000,188,11048914,-795,0,1783464037,12776.200346199992,361.5166759200001,54185.65139496 2026-07-07,22:40:40.000,188,11048875,-795,0,1783464039,12776.166664650002,361.53077417999884,54185.448768480004 2026-07-07,22:40:41.000,188,11048839,-795,0,1783464040,12776.132983099997,361.53077417999884,54185.37191016001 2026-07-07,22:40:42.000,188,11048924,-795,0,1783464041,12776.213818819997,361.5166759200001,54185.47671696 2026-07-07,22:40:43.000,188,11048886,-795,0,1783464042,12776.240764059992,361.49552853000205,54185.56056240001 2026-07-07,22:40:44.000,188,11048930,-795,0,1783464043,12776.220555129992,361.5166759200001,54185.54658816 2026-07-07,22:40:45.000,188,11048887,-795,0,1783464044,12776.247500370002,361.4884794000027,54185.50466544 2026-07-07,22:40:46.000,188,11048944,-795,0,1783464045,12776.301390849992,361.53077417999884,54185.71427904 2026-07-07,22:40:47.000,188,11048903,-795,0,1783464046,12776.335072399997,361.50962679000077,54185.65838208001 2026-07-07,22:40:48.000,188,11048944,-795,0,1783464047,12776.274445609997,361.54487244000484,54185.595498 2026-07-07,22:40:49.000,188,11048892,-795,0,1783464048,12776.287918230002,361.5660198300029,54185.47671696 2026-07-07,22:40:50.000,188,11048890,-795,0,1783464049,12776.207082510002,361.6506093900025,54185.3160132 2026-07-07,22:40:51.000,188,11048946,-795,0,1783464050,12776.220555129992,361.67880590999994,54185.46274272001 2026-07-07,22:40:52.000,188,11048914,-795,0,1783464051,12776.321599779993,361.7351989500021,54185.616459360004 2026-07-07,22:40:53.000,188,11048895,-795,0,1783464052,12776.314863469997,361.7351989500021,54185.57453664 2026-07-07,22:40:54.000,188,11048867,-795,0,1783464053,12776.321599779993,361.77749372999824,54185.51165256001 2026-07-07,22:40:55.000,188,11048856,-795,0,1783464054,12776.335072399997,361.80569025000295,54185.47671696 2026-07-07,22:40:56.000,188,11048901,-795,0,1783464055,12776.355281329998,361.8479850299991,54185.49767832 2026-07-07,22:40:57.000,188,11048916,-795,0,1783464056,12776.436117049998,361.8620832899978,54185.54658816 2026-07-07,22:40:58.000,188,11048901,-795,0,1783464057,12776.429380739988,361.91847633,54185.57453664 2026-07-07,22:40:59.000,188,11048884,-755,0,1783464058,12776.503480149993,361.9114272000006,54185.56056240001 2026-07-07,22:41:00.000,188,11048839,-795,0,1783464059,12776.449589669988,361.90437807000126,54185.36492304 2026-07-07,22:41:01.000,188,11048909,-795,0,1783464060,12776.557370629998,361.91847633,54185.55357528 2026-07-07,22:41:02.000,188,11048891,-635,0,1783464061,12776.597788489998,361.9607711100034,54185.616459360004 2026-07-07,22:41:03.000,188,11048866,-795,0,1783464062,12776.604524799994,361.9819185000015,54185.518639680005 2026-07-07,22:41:04.000,188,11048914,-795,0,1783464063,12776.644942659994,362.045360670003,54185.581523759996 2026-07-07,22:41:05.000,188,11048913,-795,0,1783464064,12776.658415279999,362.0594589300017,54185.47671696 2026-07-07,22:41:06.000,188,11048899,-795,0,1783464065,12776.651678969989,362.1229011000032,54185.5256268 2026-07-07,22:41:07.000,188,11048887,-795,0,1783464066,12776.705569449994,362.15814675,54185.70729192001 2026-07-07,22:41:08.000,188,11048872,-795,0,1783464067,12776.719042069999,362.20044153000345,54185.413832879996 2026-07-07,22:41:09.000,188,11048885,-795,0,1783464068,12776.69209682999,362.29912935000175,54185.60248512 2026-07-07,22:41:11.000,188,11048862,-795,0,1783464070,12776.786405169994,362.4048662999994,54185.69331768 2026-07-07,22:41:12.000,188,11048856,-795,0,1783464071,12776.867240889995,362.4683084700009,54185.735240400005 2026-07-07,22:41:13.000,188,11048865,-795,0,1783464072,12776.867240889995,362.49650498999836,54185.770176 2026-07-07,22:41:14.000,188,11048907,-795,0,1783464073,12776.86050458,362.5669962899992,54185.784150240004 2026-07-07,22:41:15.000,188,11048923,-795,0,1783464074,12776.91439505999,362.60929107000266,54185.74222752 2026-07-07,22:41:16.000,188,11048932,-795,0,1783464075,12776.97502184999,362.65863497999817,54185.9099184 2026-07-07,22:41:17.000,188,11048920,-795,0,1783464076,12776.99523077999,362.6515858499988,54186.07760928 2026-07-07,22:41:18.000,188,11048876,-795,0,1783464077,12777.00196709,362.6797823700035,54186.05664792 2026-07-07,22:41:19.000,188,11048869,-795,0,1783464078,12777.028912329995,362.6797823700035,54185.98677672 2026-07-07,22:41:20.000,188,11048910,-795,0,1783464079,12776.97502184999,362.65863497999817,54186.070622160005 2026-07-07,22:41:21.000,188,11048970,-795,0,1783464080,12776.988494469995,362.70797889000096,54186.021712320005 2026-07-07,22:41:22.000,188,11048899,-795,0,1783464081,12777.02217602,362.70797889000096,54186.021712320005 2026-07-07,22:41:23.000,188,11048891,-795,0,1783464082,12777.09627542999,362.7361754099984,54186.11254488001 2026-07-07,22:41:24.000,188,11048885,-795,0,1783464083,12777.136693289991,362.72912627999904,54186.20337744 2026-07-07,22:41:25.000,188,11048915,-795,0,1783464084,12777.156902219991,362.7150280200003,54186.1544676 2026-07-07,22:41:26.000,188,11048925,-795,0,1783464085,12777.150165909996,362.70797889000096,54186.20337744 2026-07-07,22:41:27.000,188,11048875,-795,0,1783464086,12777.244474250001,362.7150280200003,54186.19639032 2026-07-07,22:41:28.000,188,11048957,-795,0,1783464087,12777.244474250001,362.7220771499997,54186.31517136 2026-07-07,22:41:29.000,188,11048902,-795,0,1783464088,12777.251210559996,362.7855193200012,54186.25927440001 2026-07-07,22:41:30.000,188,11048864,-795,0,1783464089,12777.197320079991,362.7502736700044,54186.1544676 2026-07-07,22:41:32.000,188,11048933,-795,0,1783464091,12777.305101040001,362.8278141000046,54186.238313040005 2026-07-07,22:41:33.000,188,11048918,-795,0,1783464092,12777.392673069997,362.8489614900027,54186.24530016 2026-07-07,22:41:34.000,188,11048883,-795,0,1783464093,12777.412881999997,362.834863230004,54186.35010696001 2026-07-07,22:41:35.000,188,11048909,-635,0,1783464094,12777.439827239992,362.8842071399995,54186.308184240006 2026-07-07,22:41:36.000,188,11048897,-795,0,1783464095,12777.365727830002,362.85601062000205,54186.168441840004 2026-07-07,22:41:37.000,188,11048919,-795,0,1783464096,12777.426354620002,362.8278141000046,54186.19639032 2026-07-07,22:41:38.000,188,11048907,-795,0,1783464097,12777.493717719997,362.8137158399986,54186.308184240006 2026-07-07,22:41:39.000,188,11048904,-795,0,1783464098,12777.500454029992,362.8489614900027,54186.27324864 2026-07-07,22:41:40.000,188,11048900,-795,0,1783464099,12777.574553439998,362.834863230004,54186.37106832 2026-07-07,22:41:41.000,188,11048926,-795,0,1783464100,12777.641916539993,362.7996175799999,54186.38504256 2026-07-07,22:41:42.000,188,11048903,-795,0,1783464101,12777.641916539993,362.7643719300031,54186.27324864 2026-07-07,22:41:43.000,188,11048907,-795,0,1783464102,12777.675598089998,362.75732280000375,54186.42696528001 2026-07-07,22:41:44.000,188,11048822,-795,0,1783464103,12777.769906429989,362.70797889000096,54186.51081072 2026-07-07,22:41:45.000,188,11048902,-795,0,1783464104,12777.844005839994,362.67273324000416,54186.51081072 2026-07-07,22:41:46.000,188,11048929,-795,0,1783464105,12777.783379049994,362.6797823700035,54186.44093952 2026-07-07,22:41:47.000,188,11048888,-795,0,1783464106,12777.803587979994,362.6656841100048,54186.46190088 2026-07-07,22:41:48.000,188,11048917,-795,0,1783464107,12777.904632629994,362.6374875900001,54186.53177208 2026-07-07,22:41:49.000,188,11048896,-795,0,1783464108,12777.97873204,362.6233893300014,54186.63657888001 2026-07-07,22:41:50.000,188,11048937,-795,0,1783464109,12778.005677279994,362.6022419400033,54186.671514480004 2026-07-07,22:41:51.000,188,11048911,-795,0,1783464110,12778.025886209994,362.5740454199986,54186.58068192 2026-07-07,22:41:52.000,188,11048927,-795,0,1783464111,12777.99220465999,362.63043846000073,54186.5387592 2026-07-07,22:41:53.000,188,11048848,-795,0,1783464112,12778.066304069995,362.60929107000266,54186.59465616001 2026-07-07,22:41:54.000,188,11048927,-795,0,1783464113,12778.03262251999,362.6233893300014,54186.48984936 2026-07-07,22:41:55.000,188,11048891,-795,0,1783464114,12778.17408502999,362.6374875900001,54186.78330840001 2026-07-07,22:41:56.000,188,11048928,-795,0,1783464115,12778.21450288999,362.7009297600016,54186.811256880006 2026-07-07,22:41:57.000,188,11048920,-795,0,1783464116,12778.29533860999,362.6868315000029,54186.76933416 2026-07-07,22:41:58.000,188,11048920,-795,0,1783464117,12778.30207492,362.6868315000029,54186.65055312 2026-07-07,22:41:59.000,188,11048897,-795,0,1783464118,12778.40311957,362.72912627999904,54186.72741144 2026-07-07,22:42:00.000,188,11048907,-795,0,1783464119,12778.40311957,362.7009297600016,54186.73439856001 2026-07-07,22:42:01.000,188,11048932,-755,0,1783464120,12778.477218979991,362.7150280200003,54186.76933416 2026-07-07,22:42:02.000,188,11048898,-795,0,1783464121,12778.450273739996,362.7855193200012,54186.70645008 2026-07-07,22:42:03.000,188,11048880,-795,0,1783464122,12778.477218979991,362.7643719300031,54186.790295520004 2026-07-07,22:42:04.000,188,11048900,-795,0,1783464123,12778.571527319997,362.7361754099984,54187.006896240004 2026-07-07,22:42:05.000,188,11048911,-795,0,1783464124,12778.638890419992,362.72912627999904,54186.957986400004 2026-07-07,22:42:06.000,188,11048905,-795,0,1783464125,12778.638890419992,362.7220771499997,54186.96497352 2026-07-07,22:42:07.000,188,11048904,-795,0,1783464126,12778.611945179997,362.6868315000029,54186.96497352 2026-07-07,22:42:08.000,188,11048869,-795,0,1783464127,12778.618681489992,362.67273324000416,54187.0627932 2026-07-07,22:42:09.000,188,11048923,-795,0,1783464128,12778.625417800002,362.59519281000394,54186.78330840001 2026-07-07,22:42:10.000,188,11048908,-795,0,1783464129,12778.625417800002,362.63043846000073,54186.95099928001 2026-07-07,22:42:11.000,188,11048883,-795,0,1783464130,12778.645626730002,362.67273324000416,54187.125677280004 2026-07-07,22:42:12.000,188,11048848,-795,0,1783464131,12778.551318389997,362.6797823700035,54186.957986400004 2026-07-07,22:42:13.000,188,11048894,-795,0,1783464132,12778.625417800002,362.67273324000416,54187.05580608 2026-07-07,22:42:14.000,188,11048901,-795,0,1783464133,12778.726462450002,362.7361754099984,54187.1326644 2026-07-07,22:42:15.000,188,11048869,-795,0,1783464134,12778.739935069992,362.7643719300031,54187.1326644 2026-07-07,22:42:16.000,188,11048902,-795,0,1783464135,12778.679308279992,362.8137158399986,54187.146638640006 2026-07-07,22:42:17.000,188,11048879,-795,0,1783464136,12778.706253520002,362.79256845000054,54187.01388336 2026-07-07,22:42:18.000,188,11048930,-715,0,1783464137,12778.760143999993,362.79256845000054,54187.04183184 2026-07-07,22:42:19.000,188,11048917,-795,0,1783464138,12778.854452339998,362.834863230004,54187.2025356 2026-07-07,22:42:20.000,188,11048891,-795,0,1783464139,12778.942024369993,362.87010888000077,54187.25843256 2026-07-07,22:42:21.000,188,11048933,-795,0,1783464140,12778.962233299993,362.85601062000205,54187.20952272 2026-07-07,22:42:22.000,188,11048907,-795,0,1783464141,12778.921815439993,362.8489614900027,54186.978947760006 2026-07-07,22:42:23.000,188,11048867,-675,0,1783464142,12779.002651159994,362.8489614900027,54187.146638640006 2026-07-07,22:42:24.000,188,11048881,-795,0,1783464143,12779.13064104999,362.8278141000046,54187.22349696 2026-07-07,22:42:25.000,188,11048867,-795,0,1783464144,12779.137377359999,362.820764969998,54187.23747120001 2026-07-07,22:42:26.000,188,11048935,-795,0,1783464145,12779.15084997999,362.8489614900027,54187.26541968001 2026-07-07,22:42:27.000,188,11048907,-795,0,1783464146,12779.15084997999,362.8137158399986,54187.15362576 2026-07-07,22:42:28.000,188,11048901,-795,0,1783464147,12779.157586289999,362.7996175799999,54187.26541968001 2026-07-07,22:42:29.000,188,11048916,-795,0,1783464148,12779.29231248999,362.7643719300031,54187.412149200005 2026-07-07,22:42:30.000,188,11048903,-795,0,1783464149,12779.305785109995,362.7643719300031,54187.44009768 2026-07-07,22:42:31.000,188,11048847,-795,0,1783464150,12779.325994039995,362.70797889000096,54187.412149200005 2026-07-07,22:42:32.000,188,11048895,-795,0,1783464151,12779.25189462999,362.72912627999904,54187.16760000001 2026-07-07,22:42:33.000,188,11048877,-795,0,1783464152,12779.35293927999,362.65863497999817,54187.32131664 2026-07-07,22:42:34.000,188,11048898,-795,0,1783464153,12779.43377499999,362.6656841100048,54187.40516208001 2026-07-07,22:42:35.000,188,11048883,-795,0,1783464154,12779.46072024,362.69388063000224,54187.44009768 2026-07-07,22:42:36.000,188,11048869,-795,0,1783464155,12779.5011381,362.6868315000029,54187.52394312001 2026-07-07,22:42:37.000,188,11048918,-795,0,1783464156,12779.5011381,362.6868315000029,54187.35625224001 2026-07-07,22:42:38.000,188,11048888,-795,0,1783464157,12779.615655369991,362.59519281000394,54187.35625224001 2026-07-07,22:42:39.000,188,11048887,-795,0,1783464158,12779.629127989996,362.6022419400033,54187.32131664 2026-07-07,22:42:40.000,188,11048857,-795,0,1783464159,12779.743645260001,362.59519281000394,54187.40516208001 2026-07-07,22:42:41.000,188,11048935,-795,0,1783464160,12779.790799429997,362.5528980300005,54187.39817496 2026-07-07,22:42:42.000,188,11048910,-795,0,1783464161,12779.824480980002,362.55994715999987,54187.22349696 2026-07-07,22:42:43.000,188,11048925,-795,0,1783464162,12779.878371459992,362.53175064000243,54187.23048408 2026-07-07,22:42:44.000,188,11048910,-795,0,1783464163,12780.053515519998,362.489455859999,54187.52394312001 2026-07-07,22:42:45.000,188,11048912,-795,0,1783464164,12780.107405999988,362.46125934000156,54187.48900752 2026-07-07,22:42:46.000,188,11048942,-795,0,1783464165,12780.107405999988,362.42601369000477,54187.45407192001 2026-07-07,22:42:47.000,188,11048900,-795,0,1783464166,12780.188241719989,362.376669780002,54187.4470848 2026-07-07,22:42:48.000,188,11048929,-795,0,1783464167,12780.141087549993,362.34847326000454,54187.28638104001 2026-07-07,22:42:49.000,188,11048910,-795,0,1783464168,12780.188241719989,362.2920802200024,54187.28638104001 2026-07-07,22:42:50.000,188,11048896,-795,0,1783464169,12780.289286369989,362.2215889200015,54187.42612344 2026-07-07,22:42:51.000,188,11048879,-795,0,1783464170,12780.275813749999,362.2568345699983,54187.48900752 2026-07-07,22:42:52.000,188,11048844,-795,0,1783464171,12780.235395889998,362.17224500999873,54187.18157424 2026-07-07,22:42:53.000,188,11048923,-795,0,1783464172,12780.302758989994,362.11585197000386,54187.32830376 2026-07-07,22:42:54.000,188,11048888,-795,0,1783464173,12780.356649469999,362.08765544999915,54187.363239360006 2026-07-07,22:42:55.000,188,11048887,-795,0,1783464174,12780.424012569994,362.0594589300017,54187.25144544 2026-07-07,22:42:56.000,188,11048950,-795,0,1783464175,12780.43748519,362.0312624100043,54187.27939392 2026-07-07,22:42:57.000,188,11048903,-795,0,1783464176,12780.47790305,361.96782024000277,54187.16760000001 2026-07-07,22:42:58.000,188,11048866,-795,0,1783464177,12780.55200245999,361.90437807000126,54187.076767440005 2026-07-07,22:42:59.000,188,11048884,-795,0,1783464178,12780.65304710999,361.90437807000126,54187.21650984001 2026-07-07,22:43:00.000,188,11048922,-795,0,1783464179,12780.774300689991,361.89027981000254,54187.16760000001 2026-07-07,22:43:01.000,188,11048866,-795,0,1783464180,12780.767564379996,361.85503415999847,54187.13965152001 2026-07-07,22:43:02.000,188,11048910,-635,0,1783464181,12780.73388282999,361.8197885100017,54187.08375456 2026-07-07,22:43:03.000,188,11048871,-795,0,1783464182,12780.855136409991,361.79159199000424,54187.09074168 2026-07-07,22:43:04.000,188,11048885,-795,0,1783464183,12780.949444749996,361.77749372999824,54187.146638640006 2026-07-07,22:43:05.000,188,11048912,-795,0,1783464184,12781.030280469997,361.75634634000016,54187.20952272 2026-07-07,22:43:06.000,188,11048871,-795,0,1783464185,12781.050489399997,361.75634634000016,54187.18157424 2026-07-07,22:43:07.000,188,11048889,-795,0,1783464186,12781.104379880002,361.75634634000016,54187.1326644 2026-07-07,22:43:08.000,188,11048873,-795,0,1783464187,12781.171742979997,361.6717567800006,54187.23048408 2026-07-07,22:43:09.000,188,11048876,-795,0,1783464188,12781.279523939993,361.6717567800006,54187.363239360006 2026-07-07,22:43:10.000,188,11048875,-795,0,1783464189,12781.299732869993,361.6647076500012,54187.32830376 2026-07-07,22:43:11.000,188,11048867,-795,0,1783464190,12781.252578699998,361.5660198300029,54187.27939392 2026-07-07,22:43:13.000,188,11048910,-795,0,1783464192,12781.333414419998,361.4884794000027,54187.25144544 2026-07-07,22:43:14.000,188,11048905,-795,0,1783464193,12781.353623349998,361.43208636000054,54187.44009768 2026-07-07,22:43:15.000,188,11048900,-795,0,1783464194,12781.353623349998,361.3897915800044,54187.43311056001 2026-07-07,22:43:16.000,188,11048922,-795,0,1783464195,12781.333414419998,361.2770055000001,54187.363239360006 2026-07-07,22:43:17.000,188,11048908,-795,0,1783464196,12781.394041209998,361.23471072000393,54187.40516208001 2026-07-07,22:43:18.000,188,11048919,-795,0,1783464197,12781.420986449994,361.2276615900046,54187.55887872 2026-07-07,22:43:19.000,188,11048885,-795,0,1783464198,12781.420986449994,361.13602289999835,54187.45407192001 2026-07-07,22:43:20.000,188,11048901,-795,0,1783464199,12781.427722759989,361.128973769999,54187.49599464 2026-07-07,22:43:21.000,188,11048909,-795,0,1783464200,12781.394041209998,361.0937281200022,54187.32830376 2026-07-07,22:43:22.000,188,11048893,-795,0,1783464201,12781.380568589993,361.0443842099994,54187.33529088001 2026-07-07,22:43:23.000,188,11048921,-795,0,1783464202,12781.427722759989,361.0443842099994,54187.42612344 2026-07-07,22:43:24.000,188,11048915,-795,0,1783464203,12781.495085859999,361.0091385600026,54187.45407192001 2026-07-07,22:43:25.000,188,11048921,-795,0,1783464204,12781.596130509999,361.03733508000005,54187.63573704 2026-07-07,22:43:26.000,188,11048917,-795,0,1783464205,12781.643284679994,361.06553160000476,54187.677659760004 2026-07-07,22:43:27.000,188,11048883,-795,0,1783464206,12781.6567573,361.12192463999963,54187.5868272 2026-07-07,22:43:28.000,188,11048973,-795,0,1783464207,12781.61633944,361.128973769999,54187.55887872 2026-07-07,22:43:29.000,188,11048872,-795,0,1783464208,12781.71064777999,361.2065141999992,54187.54490448 2026-07-07,22:43:30.000,188,11048909,-795,0,1783464209,12781.744329329995,361.2417598500033,54187.628749920004 2026-07-07,22:43:31.000,188,11048907,-795,0,1783464210,12781.73759302,361.36864418999903,54187.63573704 2026-07-07,22:43:32.000,188,11048908,-795,0,1783464211,12781.724120399995,361.41093897000246,54187.49599464 2026-07-07,22:43:33.000,188,11048868,-795,0,1783464212,12781.69043884999,361.5025776600014,54187.45407192001 2026-07-07,22:43:34.000,188,11048886,-795,0,1783464213,12781.75780195,361.50962679000077,54187.55189160001 2026-07-07,22:43:35.000,188,11048881,-795,0,1783464214,12781.845373979995,361.53077417999884,54187.677659760004 2026-07-07,22:43:36.000,188,11048825,-795,0,1783464215,12781.83190135999,361.6012654799997,54187.62176280001 2026-07-07,22:43:37.000,188,11048873,-795,0,1783464216,12781.83863767,361.67880590999994,54187.67067264001 2026-07-07,22:43:38.000,188,11048968,-795,0,1783464217,12781.91947339,361.70700243000465,54187.78945368001 2026-07-07,22:43:39.000,188,11048866,-795,0,1783464218,12781.83863767,361.7492972100008,54187.677659760004 2026-07-07,22:43:40.000,188,11048911,-795,0,1783464219,12781.83863767,361.75634634000016,54187.7615052 2026-07-07,22:43:41.000,188,11048909,-795,0,1783464220,12781.75106563999,361.8127393800023,54187.71958248001 2026-07-07,22:43:42.000,188,11048898,-795,0,1783464221,12781.87231921999,361.8127393800023,54187.85932488001 2026-07-07,22:43:43.000,188,11048895,-795,0,1783464222,12781.683702539995,361.82683764000103,54187.40516208001 2026-07-07,22:43:44.000,188,11048900,-795,0,1783464223,12781.83863767,361.8127393800023,54187.796440800004 2026-07-07,22:43:45.000,188,11048911,-795,0,1783464224,12781.865582909995,361.82683764000103,54187.87329912 2026-07-07,22:43:46.000,188,11048895,-795,0,1783464225,12781.865582909995,361.8197885100017,54187.89426048 2026-07-07,22:43:47.000,188,11048890,-795,0,1783464226,12781.77801088,361.85503415999847,54187.866312000006 2026-07-07,22:43:48.000,188,11048868,-795,0,1783464227,12781.77801088,361.84093589999975,54187.92220896 2026-07-07,22:43:49.000,188,11048892,-715,0,1783464228,12781.81169242999,361.8197885100017,54188.02701576001 2026-07-07,22:43:50.000,188,11048904,-795,0,1783464229,12781.77127456999,361.89027981000254,54187.99208016 2026-07-07,22:43:51.000,188,11048822,-795,0,1783464230,12781.75106563999,361.89027981000254,54187.985093040006 2026-07-07,22:43:52.000,188,11048886,-715,0,1783464231,12781.69043884999,361.8832306800032,54187.845350640004 2026-07-07,22:43:53.000,188,11048926,-755,0,1783464232,12781.663493609994,361.9466728500047,54187.85932488001 2026-07-07,22:43:54.000,188,11048930,-755,0,1783464233,12781.61633944,361.9607711100034,54187.87329912 2026-07-07,22:43:55.000,188,11048920,-795,0,1783464234,12781.6567573,362.0101150199989,54188.06195136 2026-07-07,22:43:56.000,188,11048885,-795,0,1783464235,12781.555712649999,362.00306588999956,54188.05496424001 2026-07-07,22:43:57.000,188,11048913,-795,0,1783464236,12781.522031099994,361.9960167600002,54188.034002880006 2026-07-07,22:43:58.000,188,11048933,-795,0,1783464237,12781.495085859999,361.9819185000015,54188.02002864 2026-07-07,22:43:59.000,188,11048809,-795,0,1783464238,12781.495085859999,361.98896763000084,54188.1108612 2026-07-07,22:44:00.000,188,11048950,-795,0,1783464239,12781.454667999998,361.93962371999805,54188.16675816 2026-07-07,22:44:01.000,188,11048915,-795,0,1783464240,12781.346887039988,361.9819185000015,54188.02002864 2026-07-07,22:44:02.000,188,11048912,-795,0,1783464241,12781.266051320003,361.9748693700021,54187.9012476 2026-07-07,22:44:03.000,188,11048959,-795,0,1783464242,12781.286260249988,361.9748693700021,54188.14579680001 2026-07-07,22:44:04.000,188,11048936,-795,0,1783464243,12781.292996559998,361.95372198000405,54188.16675816 2026-07-07,22:44:05.000,188,11048951,-795,0,1783464244,12781.326678109988,361.9325745899987,54188.27855208 2026-07-07,22:44:06.000,188,11048917,-795,0,1783464245,12781.272787629998,361.9466728500047,54188.17374528001 2026-07-07,22:44:07.000,188,11048861,-795,0,1783464246,12781.319941799993,361.92552545999933,54188.26457784 2026-07-07,22:44:08.000,188,11048918,-795,0,1783464247,12781.225633460002,361.9114272000006,54188.13880968 2026-07-07,22:44:09.000,188,11048837,-795,0,1783464248,12781.191951909997,361.91847633,54188.201693760006 2026-07-07,22:44:10.000,188,11048899,-795,0,1783464249,12781.259315009993,361.92552545999933,54188.32746192 2026-07-07,22:44:11.000,188,11048890,-795,0,1783464250,12781.252578699998,361.93962371999805,54188.152783920006 2026-07-07,22:44:12.000,188,11048922,-795,0,1783464251,12781.205424530002,361.96782024000277,54188.02002864 2026-07-07,22:44:14.000,188,11048949,-795,0,1783464253,12781.259315009993,362.05240980000235,54188.12483544001 2026-07-07,22:44:15.000,188,11048892,-795,0,1783464254,12781.259315009993,362.08765544999915,54188.22265512001 2026-07-07,22:44:16.000,188,11048899,-795,0,1783464255,12781.232369769998,362.1651958799994,54188.17374528001 2026-07-07,22:44:17.000,188,11048900,-795,0,1783464256,12781.205424530002,362.2215889200015,54188.22265512001 2026-07-07,22:44:18.000,188,11048907,-795,0,1783464257,12781.185215600002,362.21453979000216,54188.180732400004 2026-07-07,22:44:19.000,188,11048886,-795,0,1783464258,12781.165006670002,362.2779819600037,54188.20868088 2026-07-07,22:44:20.000,188,11048907,-795,0,1783464259,12781.245842390003,362.28503109000303,54188.37637176 2026-07-07,22:44:21.000,188,11048923,-795,0,1783464260,12781.232369769998,362.3273258699992,54188.320474800006 2026-07-07,22:44:22.000,188,11048916,-795,0,1783464261,12781.178479289993,362.34847326000454,54188.369384640006 2026-07-07,22:44:23.000,188,11048875,-795,0,1783464262,12781.097643569992,362.34847326000454,54188.320474800006 2026-07-07,22:44:24.000,188,11048909,-795,0,1783464263,12781.010071539997,362.376669780002,54188.2855392 2026-07-07,22:44:25.000,188,11048870,-795,0,1783464264,12781.010071539997,362.3696206500026,54188.2855392 2026-07-07,22:44:26.000,188,11048940,-795,0,1783464265,12781.016807849992,362.3555223900039,54188.41130736001 2026-07-07,22:44:27.000,188,11048876,-795,0,1783464266,12781.003335230002,362.3907680400007,54188.43226872 2026-07-07,22:44:28.000,188,11048929,-795,0,1783464267,12780.976389989992,362.3696206500026,54188.44624296 2026-07-07,22:44:29.000,188,11048918,-795,0,1783464268,12780.983126300001,362.33437499999854,54188.47419144 2026-07-07,22:44:30.000,188,11048898,-795,0,1783464269,12780.868609029996,362.3696206500026,54188.36239752001 2026-07-07,22:44:31.000,188,11048830,-795,0,1783464270,12780.875345339991,362.376669780002,54188.52310128 2026-07-07,22:44:32.000,188,11048923,-795,0,1783464271,12780.848400099996,362.38371891000133,54188.50912704001 2026-07-07,22:44:33.000,188,11048856,-795,0,1783464272,12780.814718549991,362.38371891000133,54188.4252816 2026-07-07,22:44:34.000,188,11048912,-795,0,1783464273,12780.666519729995,362.376669780002,54188.1108612 2026-07-07,22:44:35.000,188,11048918,-795,0,1783464274,12780.814718549991,362.4753576000003,54188.4951528 2026-07-07,22:44:36.000,188,11048896,-795,0,1783464275,12780.84166379,362.5035541199977,54188.55803688001 2026-07-07,22:44:37.000,188,11048910,-795,0,1783464276,12780.814718549991,362.6233893300014,54188.348423280004 2026-07-07,22:44:38.000,188,11048879,-795,0,1783464277,12780.929235819996,362.7361754099984,54188.4951528 2026-07-07,22:44:39.000,188,11048837,-795,0,1783464278,12781.050489399997,362.79256845000054,54188.537075520006 2026-07-07,22:44:40.000,188,11048918,-795,0,1783464279,12781.124588810002,362.820764969998,54188.57201112 2026-07-07,22:44:41.000,188,11048905,-795,0,1783464280,12781.259315009993,362.8983053999982,54188.50912704001 2026-07-07,22:44:42.000,188,11048942,-795,0,1783464281,12781.373832279998,362.87715801000013,54188.44624296 2026-07-07,22:44:43.000,188,11048948,-795,0,1783464282,12781.474876929999,362.9265019200029,54188.418294480005 2026-07-07,22:44:44.000,188,11048855,-795,0,1783464283,12781.501822169994,362.8842071399995,54188.39034600001 2026-07-07,22:44:45.000,188,11048938,-795,0,1783464284,12781.623075749994,362.9687966999991,54188.57899824001 2026-07-07,22:44:46.000,188,11048909,-795,0,1783464285,12781.724120399995,363.00404235000315,54188.77463760001 2026-07-07,22:44:47.000,188,11048869,-795,0,1783464286,12781.79148349999,363.0322388700006,54188.74668912001 2026-07-07,22:44:48.000,188,11048909,-795,0,1783464287,12781.83863767,363.03928799999994,54188.83053456 2026-07-07,22:44:49.000,188,11048911,-755,0,1783464288,12781.906000769995,363.0251897400012,54188.71874064 2026-07-07,22:44:50.000,188,11048913,-795,0,1783464289,12781.906000769995,362.9899440900044,54188.71175352 2026-07-07,22:44:51.000,188,11048877,-795,0,1783464290,12781.93294600999,362.9828949599978,54188.71874064 2026-07-07,22:44:52.000,188,11048880,-795,0,1783464291,12781.993572799991,362.9265019200029,54188.970276960004 2026-07-07,22:44:53.000,188,11048963,-795,0,1783464292,12781.986836489996,362.91945279000356,54189.00521256 2026-07-07,22:44:54.000,188,11048933,-795,0,1783464293,12781.8588466,362.87715801000013,54188.739702 2026-07-07,22:44:55.000,188,11048894,-795,0,1783464294,12781.81169242999,362.947649310001,54188.77463760001 2026-07-07,22:44:56.000,188,11048933,-795,0,1783464295,12781.81169242999,362.9124036600042,54188.753676240005 2026-07-07,22:44:57.000,188,11048917,-795,0,1783464296,12781.79148349999,363.00404235000315,54188.71874064 2026-07-07,22:44:58.000,188,11048878,-795,0,1783464297,12781.75106563999,363.05338625999866,54188.634895200004 2026-07-07,22:44:59.000,188,11048929,-795,0,1783464298,12781.71064777999,363.1450249500049,54188.59297248 2026-07-07,22:45:00.000,188,11048912,-795,0,1783464299,12781.81169242999,363.1943688600004,54188.57899824001 2026-07-07,22:45:01.000,188,11048913,-795,0,1783464300,12781.95315493999,363.1309266899989,54188.71175352 2026-07-07,22:45:02.000,188,11048903,-795,0,1783464301,12781.946418629996,363.1097793000008,54188.655856560006 2026-07-07,22:45:03.000,188,11048905,-795,0,1783464302,12781.95989125,363.10273017000145,54188.64886944001 2026-07-07,22:45:04.000,188,11048899,-795,0,1783464303,12781.91947339,363.1450249500049,54188.50213992 2026-07-07,22:45:05.000,188,11048872,-795,0,1783464304,12781.95989125,363.1591232100036,54188.59297248 2026-07-07,22:45:06.000,188,11048902,-755,0,1783464305,12782.067672209996,363.1732214700023,54188.64188232 2026-07-07,22:45:07.000,188,11048937,-795,0,1783464306,12782.094617449991,363.1802706000017,54188.585985360005 2026-07-07,22:45:08.000,188,11048917,-795,0,1783464307,12782.074408519991,363.1943688600004,54188.516114160004 2026-07-07,22:45:09.000,188,11048929,-795,0,1783464308,12782.114826379991,363.16617234000296,54188.52310128 2026-07-07,22:45:10.000,188,11048939,-795,0,1783464309,12782.202398410001,363.1732214700023,54188.76066336 2026-07-07,22:45:11.000,188,11048843,-795,0,1783464310,12782.249552579997,363.18731973000104,54188.67681792001 2026-07-07,22:45:12.000,188,11048932,-795,0,1783464311,12782.370806159997,363.1802706000017,54188.683805040004 2026-07-07,22:45:13.000,188,11048916,-795,0,1783464312,12782.263025200002,363.1802706000017,54188.60694672001 2026-07-07,22:45:15.000,188,11048945,-795,0,1783464314,12782.505532359988,363.1732214700023,54188.57899824001 2026-07-07,22:45:16.000,188,11048918,-795,0,1783464315,12782.646994869989,363.16617234000296,54188.78162472 2026-07-07,22:45:17.000,188,11048907,-795,0,1783464316,12782.822138929994,363.1238775599995,54188.9493156 2026-07-07,22:45:18.000,188,11048894,-795,0,1783464317,12782.85582048,363.1238775599995,54188.970276960004 2026-07-07,22:45:19.000,188,11048856,-795,0,1783464318,12782.86929309999,363.16617234000296,54188.83752168 2026-07-07,22:45:20.000,188,11048870,-795,0,1783464319,12782.99054667999,363.13797581999825,54188.91438000001 2026-07-07,22:45:21.000,188,11048941,-795,0,1783464320,12783.084855019995,363.1309266899989,54188.93534136 2026-07-07,22:45:22.000,188,11048938,-795,0,1783464321,12783.15895443,363.11682843000017,54188.98425120001 2026-07-07,22:45:23.000,188,11048910,-795,0,1783464322,12783.185899669996,363.11682843000017,54188.86547016001 2026-07-07,22:45:24.000,188,11048927,-795,0,1783464323,12783.340834800001,363.0815827800034,54188.9493156 2026-07-07,22:45:26.000,188,11048911,-795,0,1783464325,12783.475560999992,362.9969932200038,54188.92835424 2026-07-07,22:45:27.000,188,11048894,-795,0,1783464326,12783.556396719992,362.9899440900044,54189.01219968001 2026-07-07,22:45:28.000,188,11048948,-795,0,1783464327,12783.610287199997,362.9687966999991,54189.02617392 2026-07-07,22:45:29.000,188,11048935,-795,0,1783464328,12783.637232439993,362.9335510500023,54189.040148160006 2026-07-07,22:45:30.000,188,11048923,-795,0,1783464329,12783.697859229993,362.8842071399995,54188.90739288 2026-07-07,22:45:31.000,188,11048916,-795,0,1783464330,12783.718068159993,362.91945279000356,54188.92835424 2026-07-07,22:45:32.000,188,11048900,-795,0,1783464331,12783.819112809993,362.834863230004,54189.11001936001 2026-07-07,22:45:33.000,188,11048905,-795,0,1783464332,12783.886475909989,362.84191236000333,54189.1239936 2026-07-07,22:45:34.000,188,11048929,-795,0,1783464333,12783.953839009999,362.80666670999926,54189.14495496 2026-07-07,22:45:35.000,188,11048874,-795,0,1783464334,12783.98752055999,362.84191236000333,54189.040148160006 2026-07-07,22:45:36.000,188,11048983,-795,0,1783464335,12783.974047939999,362.87715801000013,54188.93534136 2026-07-07,22:45:37.000,188,11048892,-795,0,1783464336,12784.05488366,362.8278141000046,54188.98425120001 2026-07-07,22:45:38.000,188,11048904,-795,0,1783464337,12784.203082479995,362.89125626999885,54189.10303224 2026-07-07,22:45:39.000,188,11048877,-795,0,1783464338,12784.304127129995,362.90535453000484,54189.08207088001 2026-07-07,22:45:40.000,188,11048936,-795,0,1783464339,12784.405171779996,362.9335510500023,54189.09604512 2026-07-07,22:45:41.000,188,11048917,-795,0,1783464340,12784.526425359996,362.91945279000356,54189.07508376 2026-07-07,22:45:42.000,188,11048946,-795,0,1783464341,12784.620733700001,362.9899440900044,54189.158929200006 2026-07-07,22:45:43.000,188,11048843,-675,0,1783464342,12784.708305729997,362.9899440900044,54189.137967840004 2026-07-07,22:45:44.000,188,11048895,-795,0,1783464343,12784.728514659997,362.9969932200038,54189.1239936 2026-07-07,22:45:45.000,188,11048959,-795,0,1783464344,12784.768932519997,363.10273017000145,54189.040148160006 2026-07-07,22:45:46.000,188,11048963,-795,0,1783464345,12784.836295619993,363.16617234000296,54188.99822544 2026-07-07,22:45:47.000,188,11048883,-795,0,1783464346,12785.051857539998,363.22256537999783,54189.17989056001 2026-07-07,22:45:48.000,188,11048922,-795,0,1783464347,12785.179847429994,363.18731973000104,54189.27771024001 2026-07-07,22:45:49.000,188,11048927,-795,0,1783464348,12785.27415577,363.16617234000296,54189.34059432 2026-07-07,22:45:50.000,188,11048956,-795,0,1783464349,12785.280892079994,363.16617234000296,54189.354568560004 2026-07-07,22:45:51.000,188,11048876,-675,0,1783464350,12785.24721052999,363.1450249500049,54189.20085192001 2026-07-07,22:45:52.000,188,11048941,-795,0,1783464351,12785.30783731999,363.0956810400021,54189.24277464 2026-07-07,22:45:53.000,188,11048989,-795,0,1783464352,12785.34825517999,363.0815827800034,54189.34059432 2026-07-07,22:45:54.000,188,11048910,-795,0,1783464353,12785.361727799995,363.05338625999866,54189.34758144001 2026-07-07,22:45:55.000,188,11048905,-795,0,1783464354,12785.33478256,362.947649310001,54189.22880040001 2026-07-07,22:45:57.000,188,11048973,-795,0,1783464356,12785.36846410999,362.834863230004,54189.34758144001 2026-07-07,22:45:58.000,188,11048946,-795,0,1783464357,12785.381936729995,362.8137158399986,54189.50129808 2026-07-07,22:45:59.000,188,11048852,-795,0,1783464358,12785.37520042,362.7220771499997,54189.48732384001 2026-07-07,22:46:00.000,188,11048937,-795,0,1783464359,12785.34825517999,362.6515858499988,54189.50129808 2026-07-07,22:46:01.000,188,11048956,-795,0,1783464360,12785.280892079994,362.6233893300014,54189.326620080006 2026-07-07,22:46:02.000,188,11048994,-795,0,1783464361,12785.28762838999,362.51060325000435,54189.326620080006 2026-07-07,22:46:03.000,188,11048916,-795,0,1783464362,12785.301101009994,362.489455859999,54189.354568560004 2026-07-07,22:46:04.000,188,11048908,-795,0,1783464363,12785.193320049999,362.4048662999994,54189.17989056001 2026-07-07,22:46:05.000,188,11048932,-795,0,1783464364,12785.26741945999,362.3555223900039,54189.36854280001 2026-07-07,22:46:06.000,188,11048924,-795,0,1783464365,12785.26741945999,362.3202767399998,54189.29168448 2026-07-07,22:46:07.000,188,11048942,-795,0,1783464366,12785.166374809989,362.2568345699983,54189.207839040006 2026-07-07,22:46:08.000,188,11048948,-795,0,1783464367,12785.22700159999,362.2427363099996,54189.207839040006 2026-07-07,22:46:09.000,188,11048884,-795,0,1783464368,12785.25394684,362.2286380500009,54189.1239936 2026-07-07,22:46:10.000,188,11048894,-795,0,1783464369,12785.166374809989,362.1792941399981,54188.91438000001 2026-07-07,22:46:11.000,188,11048940,-795,0,1783464370,12785.25394684,362.1299502300026,54189.20085192001 2026-07-07,22:46:12.000,188,11048946,-795,0,1783464371,12785.321309939995,362.0171641499983,54189.23578752 2026-07-07,22:46:13.000,188,11048936,-795,0,1783464372,12785.30783731999,361.96782024000277,54189.15194208001 2026-07-07,22:46:14.000,188,11048922,-795,0,1783464373,12785.220265289994,361.9748693700021,54189.06110952001 2026-07-07,22:46:15.000,188,11048914,-795,0,1783464374,12785.361727799995,361.8620832899978,54189.24976176001 2026-07-07,22:46:16.000,188,11048919,-795,0,1783464375,12785.381936729995,361.8338867700004,54189.207839040006 2026-07-07,22:46:17.000,188,11048944,-795,0,1783464376,12785.31457363,361.80569025000295,54189.01219968001 2026-07-07,22:46:18.000,188,11048951,-795,0,1783464377,12785.2943647,361.75634634000016,54188.872457280006 2026-07-07,22:46:19.000,188,11048919,-795,0,1783464378,12785.321309939995,361.72110069000337,54189.02617392 2026-07-07,22:46:20.000,188,11048922,-795,0,1783464379,12785.341518869995,361.65765852000186,54189.158929200006 2026-07-07,22:46:21.000,188,11048897,-795,0,1783464380,12785.39540935,361.6294620000044,54189.16591632 2026-07-07,22:46:22.000,188,11048875,-795,0,1783464381,12785.32804624999,361.61536373999843,54189.17989056001 2026-07-07,22:46:23.000,188,11048878,-795,0,1783464382,12785.24721052999,361.6012654799997,54189.01219968001 2026-07-07,22:46:24.000,188,11048834,-795,0,1783464383,12785.24721052999,361.5730689600023,54189.10303224 2026-07-07,22:46:25.000,188,11048929,-795,0,1783464384,12785.301101009994,361.5730689600023,54189.08207088001 2026-07-07,22:46:26.000,188,11048927,-755,0,1783464385,12785.200056359994,361.5730689600023,54189.11001936001 2026-07-07,22:46:27.000,188,11048913,-795,0,1783464386,12785.112484329999,361.5660198300029,54189.03316104001 2026-07-07,22:46:28.000,188,11048952,-795,0,1783464387,12785.200056359994,361.53077417999884,54189.0541224 2026-07-07,22:46:29.000,188,11048958,-795,0,1783464388,12785.22700159999,361.5237250499995,54189.17989056001 2026-07-07,22:46:30.000,188,11048883,-795,0,1783464389,12785.146165879989,361.49552853000205,54189.17290344 2026-07-07,22:46:31.000,188,11048913,-795,0,1783464390,12785.119220639994,361.44618461999926,54189.13098072001 2026-07-07,22:46:32.000,188,11048873,-795,0,1783464391,12785.031648609998,361.43208636000054,54189.00521256 2026-07-07,22:46:33.000,188,11048853,-795,0,1783464392,12784.991230749998,361.3756933199984,54189.02617392 2026-07-07,22:46:34.000,188,11048941,-795,0,1783464393,12785.018175989993,361.31225115000416,54189.10303224 2026-07-07,22:46:35.000,188,11048928,-795,0,1783464394,12784.977758129993,361.31225115000416,54189.16591632 2026-07-07,22:46:36.000,188,11048957,-795,0,1783464395,12784.937340269993,361.2135633299986,54189.08207088001 2026-07-07,22:46:37.000,188,11048902,-795,0,1783464396,12784.755459899992,361.1148755100003,54188.98425120001 2026-07-07,22:46:38.000,188,11048934,-795,0,1783464397,12784.802614070002,361.0091385600026,54189.137967840004 2026-07-07,22:46:39.000,188,11048892,-795,0,1783464398,12784.809350379997,360.97389290999854,54189.24976176001 2026-07-07,22:46:40.000,188,11048949,-795,0,1783464399,12784.721778350002,360.924549000003,54189.34758144001 2026-07-07,22:46:41.000,188,11048945,-795,0,1783464400,12784.654415249992,360.8963524799983,54189.326620080006 2026-07-07,22:46:42.000,188,11048970,-795,0,1783464401,12784.539897980001,360.88930334999895,54189.22181328 2026-07-07,22:46:43.000,188,11048898,-795,0,1783464402,12784.405171779996,360.93864726000174,54189.24976176001 2026-07-07,22:46:44.000,188,11048926,-795,0,1783464403,12784.45906226,360.91749987000367,54189.51527232001 2026-07-07,22:46:45.000,188,11048916,-795,0,1783464404,12784.39843547,360.9104507400043,54189.45238824 2026-07-07,22:46:46.000,188,11048966,-795,0,1783464405,12784.304127129995,360.924549000003,54189.354568560004 2026-07-07,22:46:47.000,188,11048929,-795,0,1783464406,12784.20981878999,360.9950403000039,54189.24277464 2026-07-07,22:46:48.000,188,11048942,-795,0,1783464407,12784.20981878999,361.01618769000197,54189.186877680004 2026-07-07,22:46:49.000,188,11048926,-795,0,1783464408,12784.20981878999,361.06553160000476,54189.31264584 2026-07-07,22:46:50.000,188,11048958,-795,0,1783464409,12784.182873549995,361.1148755100003,54189.27072312 2026-07-07,22:46:51.000,188,11048917,-795,0,1783464410,12784.14919199999,361.1712685500024,54189.354568560004 2026-07-07,22:46:52.000,188,11048948,-795,0,1783464411,12784.07509259,361.1783176800018,54189.24277464 2026-07-07,22:46:53.000,188,11048943,-795,0,1783464412,12784.081828899994,361.18536681000114,54189.263736 2026-07-07,22:46:54.000,188,11048944,-795,0,1783464413,12784.00772948999,361.18536681000114,54189.34059432 2026-07-07,22:46:55.000,188,11048852,-795,0,1783464414,12783.873003289998,361.18536681000114,54189.305658720004 2026-07-07,22:46:56.000,188,11048932,-795,0,1783464415,12783.731540779998,361.26290724000137,54189.10303224 2026-07-07,22:46:57.000,188,11048936,-795,0,1783464416,12783.650705059998,361.3756933199984,54189.04713528 2026-07-07,22:46:58.000,188,11048932,-795,0,1783464417,12783.664177680002,361.4038898400031,54189.03316104001 2026-07-07,22:46:59.000,188,11048875,-795,0,1783464418,12783.711331849998,361.38274244999775,54189.1239936 2026-07-07,22:47:00.000,188,11048887,-795,0,1783464419,12783.758486019993,361.34749680000095,54189.17290344 2026-07-07,22:47:01.000,188,11048874,-795,0,1783464420,12783.691122919998,361.2911037599988,54189.1938648 2026-07-07,22:47:02.000,188,11048917,-795,0,1783464421,12783.596814579992,361.2417598500033,54189.11001936001 2026-07-07,22:47:03.000,188,11048852,-795,0,1783464422,12783.610287199997,361.1571702900037,54189.186877680004 2026-07-07,22:47:04.000,188,11048932,-795,0,1783464423,12783.515978859992,361.1148755100003,54189.14495496 2026-07-07,22:47:05.000,188,11048913,-795,0,1783464424,12783.475560999992,361.0937281200022,54189.08207088001 2026-07-07,22:47:06.000,188,11048912,-795,0,1783464425,12783.414934209992,361.0796298600035,54189.0541224 2026-07-07,22:47:07.000,188,11048891,-795,0,1783464426,12783.327362179996,361.0725807300041,54188.921367120005 2026-07-07,22:47:08.000,188,11048893,-795,0,1783464427,12783.327362179996,361.06553160000476,54189.040148160006 2026-07-07,22:47:09.000,188,11048928,-795,0,1783464428,12783.307153249996,361.0725807300041,54189.11700648 2026-07-07,22:47:10.000,188,11048912,-795,0,1783464429,12783.23979015,361.05143333999877,54189.13098072001 2026-07-07,22:47:11.000,188,11048874,-795,0,1783464430,12783.17916336,361.06553160000476,54189.089058000005 2026-07-07,22:47:12.000,188,11048919,-795,0,1783464431,12783.125272879995,361.03733508000005,54188.921367120005 2026-07-07,22:47:13.000,188,11048896,-795,0,1783464432,12783.09832764,361.02323682000133,54188.88643152 2026-07-07,22:47:14.000,188,11048930,-795,0,1783464433,12783.03770085,361.0796298600035,54188.872457280006 2026-07-07,22:47:15.000,188,11048894,-795,0,1783464434,12782.983810369995,361.0725807300041,54188.6698308 2026-07-07,22:47:16.000,188,11048942,-795,0,1783464435,12783.024228229995,361.1078263800009,54188.970276960004 2026-07-07,22:47:17.000,188,11048936,-795,0,1783464436,12782.842347859994,361.0725807300041,54188.739702 2026-07-07,22:47:18.000,188,11048912,-795,0,1783464437,12782.88950202999,361.0937281200022,54188.851495920004 2026-07-07,22:47:19.000,188,11048877,-795,0,1783464438,12782.87602941,361.0725807300041,54188.872457280006 2026-07-07,22:47:20.000,188,11048958,-795,0,1783464439,12782.667203799989,361.128973769999,54188.69079216 2026-07-07,22:47:21.000,188,11048906,-795,0,1783464440,12782.83561155,361.0725807300041,54188.88643152 2026-07-07,22:47:22.000,188,11048947,-795,0,1783464441,12782.83561155,361.0796298600035,54188.97726408 2026-07-07,22:47:23.000,188,11048900,-795,0,1783464442,12782.801929999994,361.10077725000156,54188.91438000001 2026-07-07,22:47:24.000,188,11048912,-795,0,1783464443,12782.774984759999,361.0937281200022,54188.94232848001 2026-07-07,22:47:25.000,188,11048923,-795,0,1783464444,12782.741303209994,361.10077725000156,54188.84450880001 2026-07-07,22:47:26.000,188,11048906,-795,0,1783464445,12782.781721069994,361.1148755100003,54188.92835424 2026-07-07,22:47:27.000,188,11048908,-595,0,1783464446,12782.545950219988,361.1078263800009,54188.683805040004 2026-07-07,22:47:28.000,188,11048845,-795,0,1783464447,12782.673940109999,361.0937281200022,54188.8095732 2026-07-07,22:47:29.000,188,11048929,-795,0,1783464448,12782.646994869989,361.08667899000284,54188.851495920004 2026-07-07,22:47:30.000,188,11048928,-795,0,1783464449,12782.660467489994,361.0937281200022,54188.89341864001 2026-07-07,22:47:31.000,188,11048877,-795,0,1783464450,12782.539213909993,361.128973769999,54188.84450880001 2026-07-07,22:47:32.000,188,11048909,-795,0,1783464451,12782.579631769993,361.1571702900037,54188.91438000001 2026-07-07,22:47:33.000,188,11048904,-795,0,1783464452,12782.640258559994,361.16421942000306,54188.95630272 2026-07-07,22:47:34.000,188,11048935,-795,0,1783464453,12782.599840699993,361.19946506999986,54189.00521256 2026-07-07,22:47:35.000,188,11048884,-795,0,1783464454,12782.552686529998,361.24880898000265,54188.91438000001 2026-07-07,22:47:36.000,188,11048908,-795,0,1783464455,12782.485323430003,361.2417598500033,54188.8794444 2026-07-07,22:47:37.000,188,11048903,-795,0,1783464456,12782.498796049993,361.2911037599988,54188.970276960004 2026-07-07,22:47:38.000,188,11048892,-795,0,1783464457,12782.492059739998,361.3193002800035,54188.96328984001 2026-07-07,22:47:39.000,188,11048953,-795,0,1783464458,12782.471850809998,361.4179881000018,54188.97726408 2026-07-07,22:47:40.000,188,11048940,-795,0,1783464459,12782.498796049993,361.4532337499986,54189.04713528 2026-07-07,22:47:41.000,188,11048898,-795,0,1783464460,12782.525741289988,361.4250372300012,54188.8794444 2026-07-07,22:47:42.000,188,11048937,-795,0,1783464461,12782.485323430003,361.5025776600014,54188.83752168 2026-07-07,22:47:43.000,188,11048894,-795,0,1783464462,12782.424696640002,361.54487244000484,54188.74668912001 2026-07-07,22:47:44.000,188,11048892,-795,0,1783464463,12782.478587119993,361.5378233099982,54188.85848304 2026-07-07,22:47:45.000,188,11048901,-795,0,1783464464,12782.539213909993,361.5730689600023,54188.8095732 2026-07-07,22:47:46.000,188,11048894,-795,0,1783464465,12782.492059739998,361.5730689600023,54188.91438000001 2026-07-07,22:47:47.000,188,11048932,-795,0,1783464466,12782.357333539992,361.6012654799997,54188.83053456 2026-07-07,22:47:48.000,188,11048888,-795,0,1783464467,12782.465114500003,361.5730689600023,54188.85848304 2026-07-07,22:47:49.000,188,11048918,-795,0,1783464468,12782.471850809998,361.55897070000356,54188.921367120005 2026-07-07,22:47:50.000,188,11048894,-795,0,1783464469,12782.444905570002,361.5730689600023,54188.921367120005 2026-07-07,22:47:51.000,188,11048922,-795,0,1783464470,12782.411224019997,361.5730689600023,54188.83053456 2026-07-07,22:47:52.000,188,11048889,-795,0,1783464471,12782.350597229997,361.55897070000356,54188.77463760001 2026-07-07,22:47:53.000,188,11048878,-795,0,1783464472,12782.397751399993,361.5660198300029,54188.704766400006 2026-07-07,22:47:54.000,188,11048894,-715,0,1783464473,12782.444905570002,361.53077417999884,54188.83053456 2026-07-07,22:47:55.000,188,11048898,-795,0,1783464474,12782.364069850002,361.55897070000356,54188.69777928001 2026-07-07,22:47:56.000,188,11048945,-795,0,1783464475,12782.391015089997,361.54487244000484,54188.72572776001 2026-07-07,22:47:57.000,188,11048886,-795,0,1783464476,12782.343860920002,361.6224128699978,54188.59297248 2026-07-07,22:47:58.000,188,11048897,-795,0,1783464477,12782.444905570002,361.6224128699978,54188.753676240005 2026-07-07,22:47:59.000,188,11048801,-795,0,1783464478,12782.492059739998,361.69290416999866,54188.78162472 2026-07-07,22:48:00.000,188,11048913,-795,0,1783464479,12782.586368079988,361.7351989500021,54188.77463760001 2026-07-07,22:48:01.000,188,11048890,-795,0,1783464480,12782.620049629993,361.79159199000424,54188.76765048 2026-07-07,22:48:02.000,188,11048902,-795,0,1783464481,12782.660467489994,361.8127393800023,54188.64886944001 2026-07-07,22:48:03.000,188,11048934,-795,0,1783464482,12782.660467489994,361.8620832899978,54188.55803688001 2026-07-07,22:48:04.000,188,11048942,-795,0,1783464483,12782.84908416999,361.9114272000006,54188.823547440006 2026-07-07,22:48:05.000,188,11048897,-795,0,1783464484,12782.902974649995,361.9114272000006,54188.8794444 2026-07-07,22:48:06.000,188,11048868,-795,0,1783464485,12782.983810369995,361.93962371999805,54188.83053456 2026-07-07,22:48:07.000,188,11048900,-795,0,1783464486,12782.84908416999,361.9960167600002,54188.39034600001 2026-07-07,22:48:08.000,188,11048839,-795,0,1783464487,12783.105063949995,362.0101150199989,54188.72572776001 2026-07-07,22:48:09.000,188,11048895,-795,0,1783464488,12783.17916336,361.98896763000084,54188.78162472 2026-07-07,22:48:10.000,188,11048938,-795,0,1783464489,12783.266735389996,361.9114272000006,54188.76066336 2026-07-07,22:48:11.000,188,11048914,-795,0,1783464490,12783.293680629991,361.91847633,54188.62092096 2026-07-07,22:48:12.000,188,11048944,-795,0,1783464491,12783.300416940001,361.89027981000254,54188.60694672001 2026-07-07,22:48:13.000,188,11048917,-795,0,1783464492,12783.347571109996,361.8479850299991,54188.683805040004 2026-07-07,22:48:14.000,188,11048878,-795,0,1783464493,12783.428406829997,361.91847633,54188.704766400006 2026-07-07,22:48:15.000,188,11048842,-795,0,1783464494,12783.367780039996,361.96782024000277,54188.74668912001 2026-07-07,22:48:16.000,188,11048928,-795,0,1783464495,12783.280208010001,361.98896763000084,54188.3554104 2026-07-07,22:48:18.000,188,11048921,-795,0,1783464497,12783.455352069992,361.9960167600002,54188.516114160004 2026-07-07,22:48:19.000,188,11048916,-795,0,1783464498,12783.394725279992,362.02421327999764,54188.46021720001 2026-07-07,22:48:20.000,188,11048899,-795,0,1783464499,12783.529451479997,362.0312624100043,54188.66284368 2026-07-07,22:48:21.000,188,11048900,-795,0,1783464500,12783.542924100002,362.10175370999787,54188.64188232 2026-07-07,22:48:22.000,188,11048923,-795,0,1783464501,12783.590078269997,362.10175370999787,54188.55803688001 2026-07-07,22:48:23.000,188,11048826,-795,0,1783464502,12783.563133030002,362.1299502300026,54188.53008840001 2026-07-07,22:48:24.000,188,11048843,-795,0,1783464503,12783.630496129997,362.11585197000386,54188.53008840001 2026-07-07,22:48:25.000,188,11048904,-795,0,1783464504,12783.637232439993,362.1440484900013,54188.57201112 2026-07-07,22:48:26.000,188,11048907,-795,0,1783464505,12783.677650299993,362.15109762000066,54188.55104976 2026-07-07,22:48:27.000,188,11048871,-715,0,1783464506,12783.657441369993,362.15814675,54188.4951528 2026-07-07,22:48:28.000,188,11048907,-795,0,1783464507,12783.664177680002,362.21453979000216,54188.467204320004 2026-07-07,22:48:29.000,188,11048893,-795,0,1783464508,12783.758486019993,362.2074906600028,54188.60694672001 2026-07-07,22:48:30.000,188,11048954,-795,0,1783464509,12783.886475909989,362.2215889200015,54188.71175352 2026-07-07,22:48:31.000,188,11048828,-795,0,1783464510,12783.899948529994,362.24978543999896,54188.69079216 2026-07-07,22:48:32.000,188,11048859,-795,0,1783464511,12784.00772948999,362.2215889200015,54188.5999596 2026-07-07,22:48:33.000,188,11048926,-795,0,1783464512,12784.03467473,362.2568345699983,54188.585985360005 2026-07-07,22:48:34.000,188,11048917,-795,0,1783464513,12784.142455689995,362.21453979000216,54188.60694672001 2026-07-07,22:48:35.000,188,11048906,-795,0,1783464514,12784.15592831,362.28503109000303,54188.64886944001 2026-07-07,22:48:36.000,188,11048910,-795,0,1783464515,12784.29739082,362.2920802200024,54188.71175352 2026-07-07,22:48:37.000,188,11048910,-795,0,1783464516,12784.405171779996,362.3202767399998,54188.872457280006 2026-07-07,22:48:38.000,188,11048921,-795,0,1783464517,12784.27718189,362.3061784800011,54188.52310128 2026-07-07,22:48:39.000,188,11048877,-795,0,1783464518,12784.432117019991,362.3414241299979,54188.78162472 2026-07-07,22:48:40.000,188,11048875,-795,0,1783464519,12784.580315840001,362.3061784800011,54188.77463760001 2026-07-07,22:48:41.000,188,11048885,-795,0,1783464520,12784.607261079997,362.29912935000175,54188.89341864001 2026-07-07,22:48:42.000,188,11048890,-795,0,1783464521,12784.735250969992,362.28503109000303,54189.00521256 2026-07-07,22:48:43.000,188,11048922,-795,0,1783464522,12784.701569420002,362.31322761000047,54188.89341864001 2026-07-07,22:48:44.000,188,11048922,-795,0,1783464523,12784.809350379997,362.3061784800011,54188.90739288 2026-07-07,22:48:45.000,188,11048925,-795,0,1783464524,12784.856504549993,362.3202767399998,54189.07508376 2026-07-07,22:48:46.000,188,11048922,-795,0,1783464525,12784.869977169998,362.3414241299979,54189.06110952001 2026-07-07,22:48:47.000,188,11048869,-795,0,1783464526,12784.869977169998,362.33437499999854,54189.1239936 2026-07-07,22:48:48.000,188,11048924,-795,0,1783464527,12784.863240860002,362.3696206500026,54188.97726408 2026-07-07,22:48:49.000,188,11048905,-795,0,1783464528,12784.910395029998,362.3414241299979,54188.94232848001 2026-07-07,22:48:50.000,188,11048890,-795,0,1783464529,12784.991230749998,362.36257152000326,54189.11001936001 2026-07-07,22:48:51.000,188,11048914,-795,0,1783464530,12785.018175989993,362.376669780002,54189.089058000005 2026-07-07,22:48:52.000,188,11048943,-795,0,1783464531,12785.018175989993,362.3555223900039,54189.040148160006 2026-07-07,22:48:53.000,188,11048903,-795,0,1783464532,12785.051857539998,362.38371891000133,54189.08207088001 2026-07-07,22:48:54.000,188,11048896,-795,0,1783464533,12785.166374809989,362.3696206500026,54189.1938648 2026-07-07,22:48:55.000,188,11048892,-795,0,1783464534,12785.159638499994,362.36257152000326,54189.22181328 2026-07-07,22:48:56.000,188,11048924,-795,0,1783464535,12785.233737909999,362.3202767399998,54189.186877680004 2026-07-07,22:48:57.000,188,11048893,-795,0,1783464536,12785.18658373999,362.3273258699992,54189.09604512 2026-07-07,22:48:58.000,188,11048914,-795,0,1783464537,12785.25394684,362.3061784800011,54189.089058000005 2026-07-07,22:48:59.000,188,11048900,-795,0,1783464538,12785.30783731999,362.2709328300043,54189.1239936 2026-07-07,22:49:00.000,188,11048906,-795,0,1783464539,12785.39540935,362.2286380500009,54189.263736 2026-07-07,22:49:01.000,188,11048913,-795,0,1783464540,12785.41561828,362.2215889200015,54189.305658720004 2026-07-07,22:49:02.000,188,11048927,-795,0,1783464541,12785.462772449995,362.15814675,54189.20085192001 2026-07-07,22:49:03.000,188,11048918,-795,0,1783464542,12785.381936729995,362.10175370999787,54189.16591632 2026-07-07,22:49:04.000,188,11048856,-795,0,1783464543,12785.38867303999,362.05240980000235,54189.15194208001 2026-07-07,22:49:05.000,188,11048899,-795,0,1783464544,12785.42909089999,362.0312624100043,54189.17989056001 2026-07-07,22:49:06.000,188,11048869,-795,0,1783464545,12785.46950875999,362.03831154000363,54189.16591632 2026-07-07,22:49:07.000,188,11048887,-795,0,1783464546,12785.38867303999,361.98896763000084,54189.09604512 2026-07-07,22:49:08.000,188,11048888,-795,0,1783464547,12785.361727799995,362.02421327999764,54188.9493156 2026-07-07,22:49:09.000,188,11048900,-795,0,1783464548,12785.496454,362.0171641499983,54189.158929200006 2026-07-07,22:49:10.000,188,11048932,-795,0,1783464549,12785.55708079,361.9960167600002,54189.20085192001 2026-07-07,22:49:11.000,188,11048921,-795,0,1783464550,12785.543608169995,362.03831154000363,54189.1938648 2026-07-07,22:49:12.000,188,11048870,-795,0,1783464551,12785.57728972,362.0806063199998,54189.186877680004 2026-07-07,22:49:13.000,188,11048892,-795,0,1783464552,12785.543608169995,362.06650806000107,54189.14495496 2026-07-07,22:49:14.000,188,11048882,-795,0,1783464553,12785.584026029996,362.1229011000032,54189.07508376 2026-07-07,22:49:15.000,188,11048902,-795,0,1783464554,12785.584026029996,362.20044153000345,54189.158929200006 2026-07-07,22:49:16.000,188,11048858,-795,0,1783464555,12785.718752230001,362.1863432700047,54189.24277464 2026-07-07,22:49:17.000,188,11048892,-795,0,1783464556,12785.57055340999,362.28503109000303,54189.354568560004 2026-07-07,22:49:19.000,188,11048874,-795,0,1783464558,12785.664861749996,362.28503109000303,54189.186877680004 2026-07-07,22:49:20.000,188,11048879,-795,0,1783464559,12785.65812544,362.2568345699983,54189.24277464 2026-07-07,22:49:21.000,188,11048891,-635,0,1783464560,12785.624443889996,362.2568345699983,54189.36155568 2026-07-07,22:49:22.000,188,11048887,-795,0,1783464561,12785.61770758,362.21453979000216,54189.36854280001 2026-07-07,22:49:23.000,188,11048872,-795,0,1783464562,12785.59749865,362.2638836999977,54189.41046552 2026-07-07,22:49:24.000,188,11048870,-795,0,1783464563,12785.61770758,362.2215889200015,54189.473349600004 2026-07-07,22:49:25.000,188,11048910,-795,0,1783464564,12785.59749865,362.2427363099996,54189.522259440004 2026-07-07,22:49:26.000,188,11048930,-795,0,1783464565,12785.543608169995,362.2215889200015,54189.55020792 2026-07-07,22:49:27.000,188,11048888,-795,0,1783464566,12785.422354589995,362.1863432700047,54189.56418216001 2026-07-07,22:49:28.000,188,11048928,-795,0,1783464567,12785.39540935,362.17224500999873,54189.375529920006 2026-07-07,22:49:29.000,188,11048945,-795,0,1783464568,12785.341518869995,362.2568345699983,54189.39649128001 2026-07-07,22:49:30.000,188,11048922,-795,0,1783464569,12785.35499149,362.2215889200015,54189.29867160001 2026-07-07,22:49:31.000,188,11048904,-795,0,1783464570,12785.25394684,362.24978543999896,54189.3336072 2026-07-07,22:49:32.000,188,11048930,-795,0,1783464571,12785.42909089999,362.2709328300043,54189.543220800006 2026-07-07,22:49:33.000,188,11048906,-795,0,1783464572,12785.40888196999,362.28503109000303,54189.53623368001 2026-07-07,22:49:34.000,188,11048868,-795,0,1783464573,12785.503190309995,362.2920802200024,54189.62706624 2026-07-07,22:49:35.000,188,11048866,-795,0,1783464574,12785.45603614,362.3061784800011,54189.5082852 2026-07-07,22:49:36.000,188,11048908,-795,0,1783464575,12785.47624507,362.33437499999854,54189.494310960006 2026-07-07,22:49:37.000,188,11048910,-795,0,1783464576,12785.543608169995,362.3696206500026,54189.65501472001 2026-07-07,22:49:38.000,188,11048908,-795,0,1783464577,12785.65812544,362.38371891000133,54189.689950320004 2026-07-07,22:49:39.000,188,11048942,-795,0,1783464578,12785.61770758,362.41896455999813,54189.62706624 2026-07-07,22:49:40.000,188,11048911,-795,0,1783464579,12785.631180199991,362.41191542999877,54189.60610488 2026-07-07,22:49:41.000,188,11048923,-795,0,1783464580,12785.705279609996,362.3907680400007,54189.81571848 2026-07-07,22:49:42.000,188,11048893,-795,0,1783464581,12785.691806989991,362.42601369000477,54189.7178988 2026-07-07,22:49:43.000,188,11048891,-795,0,1783464582,12785.59076233999,362.4330628200041,54189.75283440001 2026-07-07,22:49:44.000,188,11048907,-795,0,1783464583,12785.55708079,362.4048662999994,54189.53623368001 2026-07-07,22:49:45.000,188,11048878,-795,0,1783464584,12785.48971768999,362.39781717000005,54189.5781564 2026-07-07,22:49:46.000,188,11048868,-795,0,1783464585,12785.482981379995,362.38371891000133,54189.76680864 2026-07-07,22:49:47.000,188,11048911,-795,0,1783464586,12785.40888196999,362.4330628200041,54189.74584728 2026-07-07,22:49:48.000,188,11048872,-795,0,1783464587,12785.30783731999,362.38371891000133,54189.63405336001 2026-07-07,22:49:49.000,188,11048902,-795,0,1783464588,12785.24721052999,362.36257152000326,54189.65501472001 2026-07-07,22:49:50.000,188,11048884,-795,0,1783464589,12785.25394684,362.38371891000133,54189.74584728 2026-07-07,22:49:51.000,188,11048843,-795,0,1783464590,12785.179847429994,362.36257152000326,54189.759821520005 2026-07-07,22:49:52.000,188,11048892,-795,0,1783464591,12785.152902189999,362.36257152000326,54189.62706624 2026-07-07,22:49:53.000,188,11048852,-795,0,1783464592,12785.112484329999,362.2709328300043,54189.82270560001 2026-07-07,22:49:54.000,188,11048874,-795,0,1783464593,12785.058593849993,362.2286380500009,54189.689950320004 2026-07-07,22:49:55.000,188,11048929,-795,0,1783464594,12784.984494439988,362.20044153000345,54189.72488592 2026-07-07,22:49:56.000,188,11048887,-795,0,1783464595,12785.105748019989,362.15109762000066,54189.8925768 2026-07-07,22:49:57.000,188,11048878,-755,0,1783464596,12785.031648609998,362.13699936000194,54189.90655104 2026-07-07,22:49:58.000,188,11048905,-795,0,1783464597,12784.991230749998,362.045360670003,54189.87161544001 2026-07-07,22:49:59.000,188,11048927,-795,0,1783464598,12784.869977169998,362.05240980000235,54189.7178988 2026-07-07,22:50:00.000,188,11048867,-795,0,1783464599,12784.903658720003,361.9819185000015,54189.829692720006 2026-07-07,22:50:01.000,188,11048920,-795,0,1783464600,12784.856504549993,361.95372198000405,54189.94847376001 2026-07-07,22:50:02.000,188,11048887,-795,0,1783464601,12784.809350379997,361.90437807000126,54189.808731360004 2026-07-07,22:50:03.000,188,11048917,-795,0,1783464602,12784.789141449997,361.9607711100034,54189.81571848 2026-07-07,22:50:04.000,188,11048898,-795,0,1783464603,12784.843031930002,361.91847633,54189.90655104 2026-07-07,22:50:05.000,188,11048923,-795,0,1783464604,12784.876713479993,361.9114272000006,54190.03930632001 2026-07-07,22:50:06.000,188,11048947,-795,0,1783464605,12784.836295619993,361.9114272000006,54190.025332080004 2026-07-07,22:50:07.000,188,11048936,-795,0,1783464606,12784.789141449997,361.90437807000126,54190.06026768 2026-07-07,22:50:08.000,188,11048914,-795,0,1783464607,12784.782405140002,361.91847633,54189.8925768 2026-07-07,22:50:09.000,188,11048920,-795,0,1783464608,12784.755459899992,361.9325745899987,54189.857641200004 2026-07-07,22:50:10.000,188,11048892,-795,0,1783464609,12784.768932519997,361.9466728500047,54189.84366696 2026-07-07,22:50:11.000,188,11048897,-795,0,1783464610,12784.782405140002,361.9607711100034,54189.99039648001 2026-07-07,22:50:12.000,188,11048915,-795,0,1783464611,12784.849768239998,361.9748693700021,54189.997383600006 2026-07-07,22:50:13.000,188,11048905,-795,0,1783464612,12784.816086689993,361.93962371999805,54189.98340936 2026-07-07,22:50:14.000,188,11048919,-795,0,1783464613,12784.762196210002,361.93962371999805,54189.88558968 2026-07-07,22:50:15.000,188,11048908,-795,0,1783464614,12784.768932519997,361.92552545999933,54189.98340936 2026-07-07,22:50:16.000,188,11048906,-795,0,1783464615,12784.802614070002,361.93962371999805,54189.8925768 2026-07-07,22:50:17.000,188,11048888,-795,0,1783464616,12784.809350379997,361.9114272000006,54190.00437072 2026-07-07,22:50:18.000,188,11048914,-795,0,1783464617,12784.694833109992,361.92552545999933,54189.6480276 2026-07-07,22:50:20.000,188,11048923,-795,0,1783464619,12784.802614070002,361.8620832899978,54190.00437072 2026-07-07,22:50:21.000,188,11048882,-795,0,1783464620,12784.843031930002,361.84093589999975,54190.08122904 2026-07-07,22:50:22.000,188,11048896,-795,0,1783464621,12784.883449790002,361.82683764000103,54190.10917752 2026-07-07,22:50:23.000,188,11048881,-795,0,1783464622,12784.829559309997,361.8127393800023,54190.025332080004 2026-07-07,22:50:24.000,188,11048895,-795,0,1783464623,12784.802614070002,361.8197885100017,54189.80174424001 2026-07-07,22:50:25.000,188,11048899,-795,0,1783464624,12784.829559309997,361.82683764000103,54189.86462832 2026-07-07,22:50:26.000,188,11048882,-795,0,1783464625,12784.836295619993,361.80569025000295,54189.81571848 2026-07-07,22:50:27.000,188,11048869,-795,0,1783464626,12784.876713479993,361.77749372999824,54189.90655104 2026-07-07,22:50:28.000,188,11048891,-795,0,1783464627,12784.917131339993,361.77749372999824,54189.962448 2026-07-07,22:50:29.000,188,11048913,-795,0,1783464628,12784.869977169998,361.7633954699995,54189.962448 2026-07-07,22:50:30.000,188,11048913,-795,0,1783464629,12784.802614070002,361.7351989500021,54189.77379576 2026-07-07,22:50:31.000,188,11048829,-795,0,1783464630,12784.816086689993,361.74224808000145,54189.83667984 2026-07-07,22:50:32.000,188,11048851,-795,0,1783464631,12784.869977169998,361.69290416999866,54189.927512400005 2026-07-07,22:50:33.000,188,11048891,-795,0,1783464632,12784.876713479993,361.714051560004,54189.94148664 2026-07-07,22:50:34.000,188,11048883,-795,0,1783464633,12784.802614070002,361.67880590999994,54189.78078288001 2026-07-07,22:50:35.000,188,11048930,-795,0,1783464634,12784.849768239998,361.64356026000314,54190.07424192 2026-07-07,22:50:36.000,188,11048884,-795,0,1783464635,12784.890186099998,361.61536373999843,54189.94148664 2026-07-07,22:50:37.000,188,11048854,-795,0,1783464636,12784.876713479993,361.5519215700042,54189.94148664 2026-07-07,22:50:38.000,188,11048913,-795,0,1783464637,12784.856504549993,361.5237250499995,54189.96943512001 2026-07-07,22:50:39.000,188,11048890,-795,0,1783464638,12784.802614070002,361.48143027000333,54190.08122904 2026-07-07,22:50:40.000,188,11048873,-795,0,1783464639,12784.748723589997,361.460282879998,54189.90655104 2026-07-07,22:50:41.000,188,11048901,-795,0,1783464640,12784.762196210002,361.41093897000246,54189.927512400005 2026-07-07,22:50:42.000,188,11048882,-795,0,1783464641,12784.789141449997,361.3404476700016,54190.03930632001 2026-07-07,22:50:43.000,188,11048924,-795,0,1783464642,12784.768932519997,361.2911037599988,54190.11616464001 2026-07-07,22:50:44.000,188,11048933,-795,0,1783464643,12784.789141449997,361.22061245999794,54189.96943512001 2026-07-07,22:50:45.000,188,11048945,-795,0,1783464644,12784.822823000002,361.18536681000114,54190.10917752 2026-07-07,22:50:46.000,188,11048891,-795,0,1783464645,12784.883449790002,361.128973769999,54190.15808736001 2026-07-07,22:50:47.000,188,11048917,-795,0,1783464646,12784.903658720003,361.128973769999,54190.2419328 2026-07-07,22:50:48.000,188,11048932,-795,0,1783464647,12784.944076579988,361.1148755100003,54190.18603584001 2026-07-07,22:50:49.000,188,11048929,-795,0,1783464648,12784.917131339993,361.05143333999877,54190.08821616001 2026-07-07,22:50:50.000,188,11048942,-795,0,1783464649,12784.896922409993,361.02323682000133,54190.046293440006 2026-07-07,22:50:51.000,188,11048860,-795,0,1783464650,12784.944076579988,361.00208943000325,54190.11616464001 2026-07-07,22:50:52.000,188,11048923,-795,0,1783464651,12784.876713479993,360.9597946499998,54189.87161544001 2026-07-07,22:50:53.000,188,11048873,-795,0,1783464652,12785.058593849993,360.9104507400043,54190.17904872 2026-07-07,22:50:54.000,188,11048882,-795,0,1783464653,12785.078802779994,360.9034016099977,54190.20001008 2026-07-07,22:50:55.000,188,11048899,-795,0,1783464654,12784.997967059993,360.8329103100041,54190.22795856 2026-07-07,22:50:56.000,188,11048901,-795,0,1783464655,12784.964285509988,360.8258611800047,54190.03930632001 2026-07-07,22:50:57.000,188,11048914,-795,0,1783464656,12784.957549199993,360.74127161999786,54190.08122904 2026-07-07,22:50:58.000,188,11048900,-795,0,1783464657,12784.957549199993,360.72717335999914,54190.13712600001 2026-07-07,22:50:59.000,188,11048917,-795,0,1783464658,12784.923867650003,360.69192771000235,54190.1720616 2026-07-07,22:51:00.000,188,11048863,-795,0,1783464659,12784.876713479993,360.6355346700002,54190.06725480001 2026-07-07,22:51:01.000,188,11048930,-795,0,1783464660,12784.890186099998,360.6002890200034,54190.15808736001 2026-07-07,22:51:02.000,188,11048931,-795,0,1783464661,12784.741987280002,360.5509451100006,54190.07424192 2026-07-07,22:51:03.000,188,11048921,-795,0,1783464662,12784.735250969992,360.4875029399991,54190.20699720001 2026-07-07,22:51:04.000,188,11048912,-795,0,1783464663,12784.647678939997,360.4381590300036,54190.08821616001 2026-07-07,22:51:05.000,188,11048911,-795,0,1783464664,12784.566843219996,360.4099625099989,54190.03930632001 2026-07-07,22:51:06.000,188,11048895,-715,0,1783464665,12784.445589639996,360.38176599000144,54189.927512400005 2026-07-07,22:51:07.000,188,11048908,-635,0,1783464666,12784.4186444,360.3253729499993,54189.94148664 2026-07-07,22:51:08.000,188,11048904,-795,0,1783464667,12784.405171779996,360.31832381999993,54189.997383600006 2026-07-07,22:51:09.000,188,11048891,-795,0,1783464668,12784.39843547,360.2901273000025,54190.15808736001 2026-07-07,22:51:10.000,188,11048909,-795,0,1783464669,12784.25023664999,360.2407833899997,54189.74584728 2026-07-07,22:51:11.000,188,11048868,-795,0,1783464670,12784.23676403,360.2548816499984,54189.8925768 2026-07-07,22:51:12.000,188,11048895,-795,0,1783464671,12784.203082479995,360.24783251999906,54189.73187304001 2026-07-07,22:51:13.000,188,11048871,-795,0,1783464672,12784.223291409995,360.2619307799978,54189.87161544001 2026-07-07,22:51:14.000,188,11048886,-795,0,1783464673,12784.203082479995,360.2619307799978,54189.83667984 2026-07-07,22:51:15.000,188,11048927,-795,0,1783464674,12784.17613724,360.2407833899997,54189.91353816 2026-07-07,22:51:16.000,188,11048924,-795,0,1783464675,12784.15592831,360.24783251999906,54189.80174424001 2026-07-07,22:51:17.000,188,11048899,-795,0,1783464676,12784.102037829995,360.24783251999906,54189.79475712 2026-07-07,22:51:18.000,188,11048923,-795,0,1783464677,12784.142455689995,360.2407833899997,54189.829692720006 2026-07-07,22:51:19.000,188,11048908,-795,0,1783464678,12783.98752055999,360.2055377400029,54189.543220800006 2026-07-07,22:51:21.000,188,11048842,-795,0,1783464680,12783.913421149999,360.21258687000227,54189.592130640005 2026-07-07,22:51:22.000,188,11048922,-795,0,1783464681,12783.947102699989,360.17029208999884,54189.662001840006 2026-07-07,22:51:23.000,188,11048941,-795,0,1783464682,12783.873003289998,360.1561938300001,54189.710911680006 2026-07-07,22:51:24.000,188,11048854,-795,0,1783464683,12783.839321739993,360.11389905000397,54189.60610488 2026-07-07,22:51:25.000,188,11048893,-795,0,1783464684,12783.785431259988,360.0786533999999,54189.56418216001 2026-07-07,22:51:26.000,188,11048926,-795,0,1783464685,12783.879739599994,360.03635862000374,54189.75283440001 2026-07-07,22:51:27.000,188,11048901,-795,0,1783464686,12783.792167569998,359.9940638400003,54189.689950320004 2026-07-07,22:51:28.000,188,11048903,-795,0,1783464687,12783.738277089993,359.98701471000095,54189.56418216001 2026-07-07,22:51:29.000,188,11048903,-795,0,1783464688,12783.691122919998,359.97291645000223,54189.56418216001 2026-07-07,22:51:30.000,188,11048930,-795,0,1783464689,12783.738277089993,359.9588181900035,54189.522259440004 2026-07-07,22:51:31.000,188,11048922,-795,0,1783464690,12783.664177680002,359.98701471000095,54189.46636248001 2026-07-07,22:51:32.000,188,11048930,-795,0,1783464691,12783.738277089993,360.008162099999,54189.55020792 2026-07-07,22:51:33.000,188,11048916,-795,0,1783464692,12783.798903879993,360.00111296999967,54189.56418216001 2026-07-07,22:51:34.000,188,11048875,-795,0,1783464693,12783.825849119989,360.0575060100018,54189.55719504 2026-07-07,22:51:35.000,188,11048899,-795,0,1783464694,12783.792167569998,360.05045688000246,54189.543220800006 2026-07-07,22:51:36.000,188,11048908,-795,0,1783464695,12783.751749709998,360.1068499200046,54189.354568560004 2026-07-07,22:51:37.000,188,11048948,-795,0,1783464696,12783.738277089993,360.1632429599995,54189.43142688 2026-07-07,22:51:38.000,188,11048905,-795,0,1783464697,12783.765222329988,360.1914394800042,54189.45937536 2026-07-07,22:51:39.000,188,11048932,-795,0,1783464698,12783.724804469988,360.24783251999906,54189.45937536 2026-07-07,22:51:40.000,188,11048920,-795,0,1783464699,12783.704595540003,360.2548816499984,54189.34758144001 2026-07-07,22:51:41.000,188,11048935,-795,0,1783464700,12783.596814579992,360.24783251999906,54189.207839040006 2026-07-07,22:51:42.000,188,11048923,-795,0,1783464701,12783.643968750002,360.2689799100044,54189.263736 2026-07-07,22:51:43.000,188,11048930,-795,0,1783464702,12783.596814579992,360.21258687000227,54189.38950416 2026-07-07,22:51:44.000,188,11048918,-795,0,1783464703,12783.563133030002,360.1914394800042,54189.305658720004 2026-07-07,22:51:45.000,188,11048874,-715,0,1783464704,12783.421670520001,360.19848861000355,54189.27072312 2026-07-07,22:51:46.000,188,11048865,-795,0,1783464705,12783.347571109996,360.14914470000076,54189.019186800004 2026-07-07,22:51:47.000,188,11048896,-795,0,1783464706,12783.233053839991,360.1420955700014,54189.0541224 2026-07-07,22:51:48.000,188,11048902,-795,0,1783464707,12783.233053839991,360.13504644000204,54189.17989056001 2026-07-07,22:51:49.000,188,11048893,-795,0,1783464708,12783.185899669996,360.0575060100018,54189.17989056001 2026-07-07,22:51:50.000,188,11048892,-795,0,1783464709,12783.13200918999,360.07160427000053,54189.14495496 2026-07-07,22:51:51.000,188,11048895,-795,0,1783464710,12782.943392509995,360.0645551400012,54189.08207088001 2026-07-07,22:51:52.000,188,11048883,-795,0,1783464711,12782.92991988999,360.0152112299984,54189.11700648 2026-07-07,22:51:53.000,188,11048913,-795,0,1783464712,12782.83561155,359.9940638400003,54189.11001936001 2026-07-07,22:51:54.000,188,11048883,-795,0,1783464713,12782.87602941,359.98701471000095,54189.186877680004 2026-07-07,22:51:55.000,188,11048940,-795,0,1783464714,12782.781721069994,359.98701471000095,54189.22181328 2026-07-07,22:51:56.000,188,11048921,-795,0,1783464715,12782.734566899999,359.9940638400003,54189.09604512 2026-07-07,22:51:57.000,188,11048916,-795,0,1783464716,12782.694149039999,359.96586732000287,54189.07508376 2026-07-07,22:51:58.000,188,11048909,-675,0,1783464717,12782.721094279994,359.9940638400003,54189.14495496 2026-07-07,22:51:59.000,188,11048874,-795,0,1783464718,12782.646994869989,359.9940638400003,54189.1239936 2026-07-07,22:52:00.000,188,11048910,-795,0,1783464719,12782.640258559994,360.03635862000374,54189.06110952001 2026-07-07,22:52:01.000,188,11048913,-795,0,1783464720,12782.566159149988,360.0645551400012,54188.92835424 2026-07-07,22:52:02.000,188,11048956,-795,0,1783464721,12782.626785939989,360.07160427000053,54188.95630272 2026-07-07,22:52:03.000,188,11048896,-795,0,1783464722,12782.626785939989,360.14914470000076,54189.0541224 2026-07-07,22:52:04.000,188,11048885,-795,0,1783464723,12782.707621659989,360.2196360000016,54189.06110952001 2026-07-07,22:52:05.000,188,11048884,-795,0,1783464724,12782.774984759999,360.2196360000016,54188.991238320006 2026-07-07,22:52:06.000,188,11048901,-795,0,1783464725,12782.87602941,360.2055377400029,54188.90040576 2026-07-07,22:52:07.000,188,11048887,-795,0,1783464726,12782.963601439995,360.0927516599986,54189.06809664 2026-07-07,22:52:08.000,188,11048953,-795,0,1783464727,12782.92991988999,359.9940638400003,54188.991238320006 2026-07-07,22:52:09.000,188,11048914,-795,0,1783464728,12782.882765719994,359.9094742800007,54189.11001936001 2026-07-07,22:52:10.000,188,11048934,-795,0,1783464729,12782.741303209994,359.9094742800007,54188.921367120005 2026-07-07,22:52:11.000,188,11048935,-795,0,1783464730,12782.680676419994,359.93767079999816,54189.13098072001 2026-07-07,22:52:12.000,188,11048905,-795,0,1783464731,12782.606577009989,359.90242515000136,54189.02617392 2026-07-07,22:52:13.000,188,11048908,-795,0,1783464732,12782.640258559994,359.8812777600033,54189.24976176001 2026-07-07,22:52:14.000,188,11048910,-795,0,1783464733,12782.579631769993,359.895376020002,54189.28469736 2026-07-07,22:52:15.000,188,11048903,-795,0,1783464734,12782.451641879998,359.9094742800007,54189.17290344 2026-07-07,22:52:16.000,188,11048914,-795,0,1783464735,12782.377542469992,360.0293094900044,54189.02617392 2026-07-07,22:52:17.000,188,11048890,-795,0,1783464736,12782.471850809998,360.0927516599986,54189.06110952001 2026-07-07,22:52:18.000,188,11048928,-715,0,1783464737,12782.653731179998,360.0434077500031,54189.186877680004 2026-07-07,22:52:19.000,188,11048908,-795,0,1783464738,12782.653731179998,359.9094742800007,54189.1239936 2026-07-07,22:52:20.000,188,11048931,-795,0,1783464739,12782.667203799989,359.8178355900018,54188.91438000001 2026-07-07,22:52:22.000,188,11048901,-795,0,1783464741,12782.660467489994,359.7120986400041,54189.17989056001 2026-07-07,22:52:23.000,188,11048870,-795,0,1783464742,12782.660467489994,359.7191477700035,54189.207839040006 2026-07-07,22:52:24.000,188,11048916,-795,0,1783464743,12782.613313319998,359.72619690000283,54189.1938648 2026-07-07,22:52:25.000,188,11048921,-795,0,1783464744,12782.653731179998,359.72619690000283,54189.256748880005 2026-07-07,22:52:26.000,188,11048901,-795,0,1783464745,12782.492059739998,359.75439342000027,54188.970276960004 2026-07-07,22:52:27.000,188,11048901,-795,0,1783464746,12782.498796049993,359.7966882000037,54189.10303224 2026-07-07,22:52:28.000,188,11048957,-795,0,1783464747,12782.559422839993,359.7473442900009,54189.305658720004 2026-07-07,22:52:29.000,188,11048937,-795,0,1783464748,12782.552686529998,359.75439342000027,54189.354568560004 2026-07-07,22:52:30.000,188,11048901,-795,0,1783464749,12782.505532359988,359.8107864600024,54189.31264584 2026-07-07,22:52:31.000,188,11048878,-795,0,1783464750,12782.411224019997,359.77554080999835,54189.27072312 2026-07-07,22:52:32.000,188,11048907,-795,0,1783464751,12782.424696640002,359.8107864600024,54189.11001936001 2026-07-07,22:52:33.000,188,11048889,-795,0,1783464752,12782.424696640002,359.83898297999986,54189.13098072001 2026-07-07,22:52:34.000,188,11048899,-755,0,1783464753,12782.431432949998,359.86013036999793,54189.21482616 2026-07-07,22:52:35.000,188,11048890,-795,0,1783464754,12782.404487710002,359.9165234100001,54189.29168448 2026-07-07,22:52:36.000,188,11048884,-795,0,1783464755,12782.256288889992,359.92357253999944,54189.019186800004 2026-07-07,22:52:37.000,188,11048894,-795,0,1783464756,12782.343860920002,359.9940638400003,54189.10303224 2026-07-07,22:52:38.000,188,11048913,-795,0,1783464757,12782.438169259993,360.0645551400012,54189.21482616 2026-07-07,22:52:39.000,188,11048887,-795,0,1783464758,12782.532477599998,360.0786533999999,54189.11001936001 2026-07-07,22:52:40.000,188,11048920,-795,0,1783464759,12782.646994869989,360.0645551400012,54189.09604512 2026-07-07,22:52:41.000,188,11048904,-795,0,1783464760,12782.667203799989,359.9447199300048,54188.99822544 2026-07-07,22:52:42.000,188,11048916,-795,0,1783464761,12782.532477599998,359.8319338500005,54188.92835424 2026-07-07,22:52:43.000,188,11048904,-795,0,1783464762,12782.525741289988,359.8812777600033,54189.207839040006 2026-07-07,22:52:44.000,188,11048859,-795,0,1783464763,12782.579631769993,359.88832689000265,54189.34758144001 2026-07-07,22:52:45.000,188,11048909,-795,0,1783464764,12782.559422839993,359.83898297999986,54189.34758144001 2026-07-07,22:52:46.000,188,11048911,-795,0,1783464765,12782.586368079988,359.86717950000457,54189.38950416 2026-07-07,22:52:47.000,188,11048920,-795,0,1783464766,12782.552686529998,359.83898297999986,54189.34758144001 2026-07-07,22:52:48.000,188,11048894,-795,0,1783464767,12782.593104389998,359.895376020002,54189.36854280001 2026-07-07,22:52:49.000,188,11048916,-795,0,1783464768,12782.680676419994,359.86013036999793,54189.424439760005 2026-07-07,22:52:50.000,188,11048896,-795,0,1783464769,12782.552686529998,359.86013036999793,54189.305658720004 2026-07-07,22:52:51.000,188,11048873,-795,0,1783464770,12782.606577009989,359.8530812399986,54189.38251704 2026-07-07,22:52:52.000,188,11048837,-795,0,1783464771,12782.653731179998,359.7966882000037,54189.354568560004 2026-07-07,22:52:53.000,188,11048914,-795,0,1783464772,12782.727830589989,359.8178355900018,54189.52924656 2026-07-07,22:52:54.000,188,11048894,-795,0,1783464773,12782.76824844999,359.8530812399986,54189.48033672 2026-07-07,22:52:55.000,188,11048907,-795,0,1783464774,12782.862556789994,359.8319338500005,54189.62007912 2026-07-07,22:52:56.000,188,11048910,-795,0,1783464775,12782.88950202999,359.86717950000457,54189.66898896 2026-07-07,22:52:57.000,188,11048923,-795,0,1783464776,12782.9366562,359.77554080999835,54189.662001840006 2026-07-07,22:52:58.000,188,11048909,-795,0,1783464777,12782.95012881999,359.83898297999986,54189.56418216001 2026-07-07,22:52:59.000,188,11048937,-795,0,1783464778,12783.03770085,359.7825899399977,54189.641040480004 2026-07-07,22:53:00.000,188,11048915,-795,0,1783464779,12783.105063949995,359.80373733000306,54189.82270560001 2026-07-07,22:53:01.000,188,11048941,-795,0,1783464780,12783.165690739996,359.7966882000037,54189.78777 2026-07-07,22:53:02.000,188,11048896,-795,0,1783464781,12783.13200918999,359.7825899399977,54189.5781564 2026-07-07,22:53:03.000,188,11048882,-795,0,1783464782,12783.19937229,359.7825899399977,54189.73187304001 2026-07-07,22:53:04.000,188,11048913,-795,0,1783464783,12783.253262769991,359.75439342000027,54189.75283440001 2026-07-07,22:53:05.000,188,11048903,-795,0,1783464784,12783.280208010001,359.76144254999963,54189.85065408001 2026-07-07,22:53:06.000,188,11048944,-795,0,1783464785,12783.334098489991,359.7825899399977,54189.84366696 2026-07-07,22:53:07.000,188,11048935,-795,0,1783464786,12783.320625870001,359.75439342000027,54189.7178988 2026-07-07,22:53:08.000,188,11048913,-795,0,1783464787,12783.313889559991,359.7332460300022,54189.77379576 2026-07-07,22:53:09.000,188,11048926,-795,0,1783464788,12783.394725279992,359.69095124999876,54189.92052528001 2026-07-07,22:53:10.000,188,11048939,-795,0,1783464789,12783.394725279992,359.69095124999876,54189.87161544001 2026-07-07,22:53:11.000,188,11048865,-715,0,1783464790,12783.408197899997,359.62750908000453,54189.92052528001 2026-07-07,22:53:12.000,188,11048872,-795,0,1783464791,12783.347571109996,359.564066910003,54189.60610488 2026-07-07,22:53:13.000,188,11048891,-795,0,1783464792,12783.374516349992,359.5006247400015,54189.75283440001 2026-07-07,22:53:14.000,188,11048890,-795,0,1783464793,12783.408197899997,359.43718257,54189.79475712 2026-07-07,22:53:15.000,188,11048890,-795,0,1783464794,12783.381252660001,359.3384947500017,54189.78777 2026-07-07,22:53:16.000,188,11048873,-795,0,1783464795,12783.327362179996,359.28210170999955,54189.72488592 2026-07-07,22:53:17.000,188,11048917,-795,0,1783464796,12783.367780039996,359.1552173700038,54189.759821520005 2026-07-07,22:53:18.000,188,11048877,-795,0,1783464797,12783.387988969997,359.0494804199989,54189.78777 2026-07-07,22:53:19.000,188,11048887,-795,0,1783464798,12783.435143139992,358.8803012999997,54189.73187304001 2026-07-07,22:53:20.000,188,11048949,-795,0,1783464799,12783.536187789992,358.7816134800014,54189.59911776 2026-07-07,22:53:21.000,188,11048871,-795,0,1783464800,12783.623759820002,358.80980999999883,54189.41046552 2026-07-07,22:53:23.000,188,11048892,-795,0,1783464802,12783.563133030002,358.9437434700012,54189.66898896 2026-07-07,22:53:24.000,188,11048869,-795,0,1783464803,12783.590078269997,358.9648908599993,54189.829692720006 2026-07-07,22:53:25.000,188,11048889,-795,0,1783464804,12783.603550890002,358.993087380004,54189.89956392001 2026-07-07,22:53:26.000,188,11048910,-795,0,1783464805,12783.556396719992,359.0142347700021,54189.8925768 2026-07-07,22:53:27.000,188,11048878,-795,0,1783464806,12783.515978859992,359.00013651000336,54189.75283440001 2026-07-07,22:53:28.000,188,11048863,-795,0,1783464807,12783.563133030002,359.0283330300008,54189.759821520005 2026-07-07,22:53:29.000,188,11048893,-795,0,1783464808,12783.623759820002,359.0494804199989,54189.83667984 2026-07-07,22:53:30.000,188,11048922,-795,0,1783464809,12783.704595540003,359.11997171999974,54189.90655104 2026-07-07,22:53:31.000,188,11048914,-795,0,1783464810,12783.637232439993,359.16931563000253,54189.81571848 2026-07-07,22:53:32.000,188,11048935,-795,0,1783464811,12783.691122919998,359.19751214999997,54189.92052528001 2026-07-07,22:53:33.000,188,11048887,-795,0,1783464812,12783.738277089993,359.2116104099987,54189.710911680006 2026-07-07,22:53:34.000,188,11048935,-795,0,1783464813,12783.778694949993,359.2398069300034,54189.829692720006 2026-07-07,22:53:35.000,188,11048929,-795,0,1783464814,12783.792167569998,359.2045612799993,54189.93449952 2026-07-07,22:53:36.000,188,11048930,-795,0,1783464815,12783.778694949993,359.2398069300034,54189.94847376001 2026-07-07,22:53:37.000,188,11048935,-795,0,1783464816,12783.812376499998,359.2116104099987,54189.95546088 2026-07-07,22:53:38.000,188,11048913,-795,0,1783464817,12783.718068159993,359.2045612799993,54189.81571848 2026-07-07,22:53:39.000,188,11048923,-795,0,1783464818,12783.697859229993,359.2045612799993,54189.81571848 2026-07-07,22:53:40.000,188,11048934,-795,0,1783464819,12783.751749709998,359.1552173700038,54189.98340936 2026-07-07,22:53:41.000,188,11048903,-795,0,1783464820,12783.670913989998,359.0776769400036,54189.99039648001 2026-07-07,22:53:42.000,188,11048960,-795,0,1783464821,12783.576605649992,359.09882433000166,54190.0323192 2026-07-07,22:53:43.000,188,11048904,-795,0,1783464822,12783.401461590001,359.0071856400027,54189.81571848 2026-07-07,22:53:44.000,188,11048901,-795,0,1783464823,12783.361043730001,359.0071856400027,54189.75283440001 2026-07-07,22:53:45.000,188,11048878,-795,0,1783464824,12783.354307419992,358.9084978200044,54189.808731360004 2026-07-07,22:53:46.000,188,11048944,-795,0,1783464825,12783.334098489991,358.9155469500038,54189.86462832 2026-07-07,22:53:47.000,188,11048912,-795,0,1783464826,12783.327362179996,358.88735042999906,54189.8925768 2026-07-07,22:53:48.000,188,11048940,-795,0,1783464827,12783.185899669996,358.8943995599984,54189.78078288001 2026-07-07,22:53:49.000,188,11048922,-795,0,1783464828,12783.09832764,358.85210478000226,54189.74584728 2026-07-07,22:53:50.000,188,11048899,-795,0,1783464829,12783.07138239999,358.87325217000034,54189.88558968 2026-07-07,22:53:51.000,188,11048910,-795,0,1783464830,12782.9366562,358.866203040001,54189.73886016 2026-07-07,22:53:52.000,188,11048919,-795,0,1783464831,12782.87602941,358.93669434000185,54189.7178988 2026-07-07,22:53:53.000,188,11048904,-795,0,1783464832,12782.76824844999,358.93669434000185,54189.51527232001 2026-07-07,22:53:54.000,188,11048869,-795,0,1783464833,12782.714357969999,358.9437434700012,54189.58514352001 2026-07-07,22:53:55.000,188,11048875,-795,0,1783464834,12782.714357969999,358.978989119998,54189.67597608 2026-07-07,22:53:56.000,188,11048885,-795,0,1783464835,12782.680676419994,359.0283330300008,54189.689950320004 2026-07-07,22:53:57.000,188,11048887,-795,0,1783464836,12782.599840699993,359.0706278100042,54189.59911776 2026-07-07,22:53:58.000,188,11048889,-795,0,1783464837,12782.465114500003,359.1270208499991,54189.522259440004 2026-07-07,22:53:59.000,188,11048847,-795,0,1783464838,12782.478587119993,359.16226650000317,54189.58514352001 2026-07-07,22:54:00.000,188,11048907,-795,0,1783464839,12782.364069850002,359.2045612799993,54189.592130640005 2026-07-07,22:54:01.000,188,11048905,-795,0,1783464840,12782.310179369997,359.18341389000125,54189.641040480004 2026-07-07,22:54:02.000,188,11048905,-795,0,1783464841,12782.161980550001,359.2891508399989,54189.45937536 2026-07-07,22:54:03.000,188,11048921,-795,0,1783464842,12782.087881139996,359.28210170999955,54189.41046552 2026-07-07,22:54:04.000,188,11048922,-795,0,1783464843,12782.101353760001,359.324396490003,54189.592130640005 2026-07-07,22:54:05.000,188,11048905,-715,0,1783464844,12782.087881139996,359.34554388000106,54189.63405336001 2026-07-07,22:54:06.000,188,11048943,-795,0,1783464845,12781.986836489996,359.39488779000385,54189.641040480004 2026-07-07,22:54:07.000,188,11048875,-795,0,1783464846,12781.91947339,359.3525930100004,54189.61309200001 2026-07-07,22:54:08.000,188,11048888,-795,0,1783464847,12781.77127456999,359.39488779000385,54189.44540112001 2026-07-07,22:54:09.000,188,11048933,-795,0,1783464848,12781.724120399995,359.3596421399998,54189.45238824 2026-07-07,22:54:10.000,188,11048880,-795,0,1783464849,12781.62981205999,359.4160351800019,54189.48033672 2026-07-07,22:54:11.000,188,11048925,-795,0,1783464850,12781.515294789999,359.4230843100013,54189.522259440004 2026-07-07,22:54:12.000,188,11048893,-795,0,1783464851,12781.474876929999,359.43013344000065,54189.662001840006 2026-07-07,22:54:13.000,188,11048918,-795,0,1783464852,12781.279523939993,359.38078952999786,54189.31963296001 2026-07-07,22:54:14.000,188,11048907,-795,0,1783464853,12781.191951909997,359.44423169999936,54189.494310960006 2026-07-07,22:54:15.000,188,11048881,-795,0,1783464854,12781.165006670002,359.38078952999786,54189.543220800006 2026-07-07,22:54:16.000,188,11048931,-795,0,1783464855,12781.077434639992,359.40898605000257,54189.522259440004 2026-07-07,22:54:17.000,188,11048915,-795,0,1783464856,12780.989862609997,359.38078952999786,54189.45238824 2026-07-07,22:54:18.000,188,11048912,-795,0,1783464857,12780.855136409991,359.4230843100013,54189.38251704 2026-07-07,22:54:19.000,188,11048926,-795,0,1783464858,12780.747355449996,359.43718257,54189.27771024001 2026-07-07,22:54:20.000,188,11048925,-795,0,1783464859,12780.76082807,359.4230843100013,54189.43142688 2026-07-07,22:54:21.000,188,11048929,-795,0,1783464860,12780.67325603999,359.40898605000257,54189.326620080006 2026-07-07,22:54:22.000,188,11048945,-795,0,1783464861,12780.585684009995,359.3878386600045,54189.17290344 2026-07-07,22:54:24.000,188,11048865,-795,0,1783464863,12780.47790305,359.36669126999914,54189.0541224 2026-07-07,22:54:25.000,188,11048921,-795,0,1783464864,12780.363385779994,359.4019369200032,54189.0541224 2026-07-07,22:54:26.000,188,11048908,-795,0,1783464865,12780.235395889998,359.44423169999936,54189.11001936001 2026-07-07,22:54:27.000,188,11048903,-795,0,1783464866,12780.073724449998,359.4724282200041,54189.03316104001 2026-07-07,22:54:28.000,188,11048882,-795,0,1783464867,12779.959207179993,359.564066910003,54189.040148160006 2026-07-07,22:54:29.000,188,11048883,-795,0,1783464868,12779.965943490002,359.564066910003,54189.186877680004 2026-07-07,22:54:30.000,188,11048885,-795,0,1783464869,12779.898580389992,359.6204599499979,54189.186877680004 2026-07-07,22:54:31.000,188,11048834,-795,0,1783464870,12779.858162529992,359.6204599499979,54189.16591632 2026-07-07,22:54:32.000,188,11048897,-795,0,1783464871,12779.757117879992,359.62750908000453,54188.991238320006 2026-07-07,22:54:33.000,188,11048881,-795,0,1783464872,12779.723436330001,359.62750908000453,54189.00521256 2026-07-07,22:54:34.000,188,11048896,-795,0,1783464873,12779.629127989996,359.6627547300013,54188.95630272 2026-07-07,22:54:35.000,188,11048913,-795,0,1783464874,12779.629127989996,359.65570560000197,54189.08207088001 2026-07-07,22:54:36.000,188,11048899,-795,0,1783464875,12779.60218275,359.6204599499979,54189.11700648 2026-07-07,22:54:37.000,188,11048893,-795,0,1783464876,12779.53481964999,359.6063616899992,54189.01219968001 2026-07-07,22:54:38.000,188,11048926,-795,0,1783464877,12779.51461071999,359.62750908000453,54189.06809664 2026-07-07,22:54:39.000,188,11048892,-795,0,1783464878,12779.47419285999,359.6486564700026,54189.019186800004 2026-07-07,22:54:40.000,188,11048910,-795,0,1783464879,12779.37314820999,359.64160734000325,54188.851495920004 2026-07-07,22:54:41.000,188,11048893,-795,0,1783464880,12779.40009345,359.6204599499979,54188.99822544 2026-07-07,22:54:42.000,188,11048928,-795,0,1783464881,12779.386620829995,359.6345582100039,54189.04713528 2026-07-07,22:54:43.000,188,11048905,-795,0,1783464882,12779.366411899995,359.69095124999876,54188.970276960004 2026-07-07,22:54:44.000,188,11048888,-795,0,1783464883,12779.29231248999,359.6980003799981,54188.83053456 2026-07-07,22:54:45.000,188,11048904,-755,0,1783464884,12779.325994039995,359.6839021199994,54188.98425120001 2026-07-07,22:54:46.000,188,11048901,-795,0,1783464885,12779.325994039995,359.7332460300022,54189.03316104001 2026-07-07,22:54:47.000,188,11048903,-795,0,1783464886,12779.27883987,359.74029516000155,54189.00521256 2026-07-07,22:54:48.000,188,11048898,-795,0,1783464887,12779.21147676999,359.76144254999963,54188.98425120001 2026-07-07,22:54:49.000,188,11048929,-795,0,1783464888,12779.184531529994,359.77554080999835,54188.91438000001 2026-07-07,22:54:50.000,188,11048910,-795,0,1783464889,12779.11043211999,359.8107864600024,54188.90040576 2026-07-07,22:54:51.000,188,11048891,-795,0,1783464890,12779.096959499999,359.8742286300039,54189.20085192001 2026-07-07,22:54:52.000,188,11048913,-795,0,1783464891,12779.17779522,359.86717950000457,54189.23578752 2026-07-07,22:54:53.000,188,11048908,-755,0,1783464892,12779.123904739994,359.86717950000457,54189.137967840004 2026-07-07,22:54:55.000,188,11048914,-795,0,1783464894,12779.009387469989,359.82488472000114,54189.089058000005 2026-07-07,22:54:56.000,188,11048907,-795,0,1783464895,12778.921815439993,359.82488472000114,54189.10303224 2026-07-07,22:54:57.000,188,11048928,-795,0,1783464896,12778.861188649993,359.7966882000037,54189.089058000005 2026-07-07,22:54:58.000,188,11048948,-795,0,1783464897,12778.739935069992,359.77554080999835,54188.97726408 2026-07-07,22:54:59.000,188,11048952,-795,0,1783464898,12778.652363039997,359.75439342000027,54188.98425120001 2026-07-07,22:55:00.000,188,11048933,-795,0,1783464899,12778.638890419992,359.6980003799981,54189.11700648 2026-07-07,22:55:01.000,188,11048907,-795,0,1783464900,12778.537845769992,359.67685299000004,54189.0541224 2026-07-07,22:55:02.000,188,11048939,-795,0,1783464901,12778.483955290001,359.6627547300013,54189.04713528 2026-07-07,22:55:03.000,188,11048938,-795,0,1783464902,12778.376174329991,359.6486564700026,54188.90739288 2026-07-07,22:55:04.000,188,11048912,-795,0,1783464903,12778.34249278,359.6063616899992,54188.89341864001 2026-07-07,22:55:06.000,188,11048893,-795,0,1783464905,12778.19429395999,359.6204599499979,54188.78861184 2026-07-07,22:55:07.000,188,11048919,-795,0,1783464906,12777.985468349994,359.62750908000453,54188.488165680006 2026-07-07,22:55:08.000,188,11048896,-795,0,1783464907,12778.12019455,359.64160734000325,54188.96328984001 2026-07-07,22:55:09.000,188,11048938,-795,0,1783464908,12778.03935883,359.6698038600007,54188.85848304 2026-07-07,22:55:10.000,188,11048910,-795,0,1783464909,12777.918105249999,359.6627547300013,54188.76765048 2026-07-07,22:55:11.000,188,11048783,-795,0,1783464910,12777.749697499989,359.57816517000174,54188.43925584001 2026-07-07,22:55:12.000,188,11048848,-795,0,1783464911,12777.796851669998,359.4865264800028,54188.488165680006 2026-07-07,22:55:13.000,188,11048915,-795,0,1783464912,12777.924841559994,359.3878386600045,54188.52310128 2026-07-07,22:55:14.000,188,11048893,-795,0,1783464913,12778.005677279994,359.4019369200032,54188.55803688001 2026-07-07,22:55:15.000,188,11048937,-795,0,1783464914,12777.97873204,359.43718257,54188.53008840001 2026-07-07,22:55:16.000,188,11048868,-795,0,1783464915,12777.844005839994,359.49357561000215,54188.488165680006 2026-07-07,22:55:17.000,188,11048870,-795,0,1783464916,12777.958523109999,359.4724282200041,54188.634895200004 2026-07-07,22:55:18.000,188,11048906,-795,0,1783464917,12777.958523109999,359.4724282200041,54188.73271488 2026-07-07,22:55:19.000,188,11048871,-795,0,1783464918,12777.870951079989,359.4865264800028,54188.66284368 2026-07-07,22:55:20.000,188,11048907,-795,0,1783464919,12777.803587979994,359.49357561000215,54188.62790808001 2026-07-07,22:55:21.000,188,11048911,-795,0,1783464920,12777.742961189993,359.4865264800028,54188.48117856001 2026-07-07,22:55:22.000,188,11048911,-795,0,1783464921,12777.729488569988,359.43013344000065,54188.55104976 2026-07-07,22:55:23.000,188,11048905,-795,0,1783464922,12777.682334399993,359.4019369200032,54188.488165680006 2026-07-07,22:55:24.000,188,11048879,-795,0,1783464923,12777.655389159998,359.38078952999786,54188.4951528 2026-07-07,22:55:25.000,188,11048876,-795,0,1783464924,12777.796851669998,359.3525930100004,54188.57899824001 2026-07-07,22:55:26.000,188,11048902,-795,0,1783464925,12777.635180229998,359.3596421399998,54188.27156496001 2026-07-07,22:55:27.000,188,11048874,-795,0,1783464926,12777.682334399993,359.31029823000426,54188.39034600001 2026-07-07,22:55:28.000,188,11048894,-795,0,1783464927,12777.722752259993,359.29619996999827,54188.38335888 2026-07-07,22:55:29.000,188,11048919,-795,0,1783464928,12777.729488569988,359.2398069300034,54188.39034600001 2026-07-07,22:55:30.000,188,11048874,-795,0,1783464929,12777.702543329993,359.2609543200015,54188.43925584001 2026-07-07,22:55:31.000,188,11048881,-795,0,1783464930,12777.628443920003,359.21865953999804,54188.3554104 2026-07-07,22:55:32.000,188,11048907,-795,0,1783464931,12777.668861779988,359.2257086700047,54188.41130736001 2026-07-07,22:55:33.000,188,11048939,-795,0,1783464932,12777.756433809998,359.19751214999997,54188.54406264 2026-07-07,22:55:34.000,188,11048917,-795,0,1783464933,12777.722752259993,359.14816824000445,54188.55104976 2026-07-07,22:55:35.000,188,11048877,-795,0,1783464934,12777.668861779988,359.13406997999846,54188.45323008 2026-07-07,22:55:36.000,188,11048907,-795,0,1783464935,12777.507190340002,359.1411191099978,54188.33444904 2026-07-07,22:55:37.000,188,11048880,-795,0,1783464936,12777.493717719997,359.1411191099978,54188.36239752001 2026-07-07,22:55:38.000,188,11048965,-795,0,1783464937,12777.460036169992,359.1270208499991,54188.488165680006 2026-07-07,22:55:39.000,188,11048901,-795,0,1783464938,12777.426354620002,359.1552173700038,54188.44624296 2026-07-07,22:55:40.000,188,11048913,-795,0,1783464939,12777.379200449992,359.1552173700038,54188.40432024 2026-07-07,22:55:41.000,188,11048913,-795,0,1783464940,12777.345518900001,359.1763647600019,54188.39034600001 2026-07-07,22:55:42.000,188,11048895,-795,0,1783464941,12777.352255209997,359.2116104099987,54188.467204320004 2026-07-07,22:55:43.000,188,11048889,-795,0,1783464942,12777.332046279997,359.16226650000317,54188.41130736001 2026-07-07,22:55:44.000,188,11048887,-795,0,1783464943,12777.345518900001,359.2045612799993,54188.39034600001 2026-07-07,22:55:45.000,188,11048957,-795,0,1783464944,12777.338782589992,359.2116104099987,54188.320474800006 2026-07-07,22:55:46.000,188,11048920,-795,0,1783464945,12777.284892110001,359.23275780000404,54188.18771952 2026-07-07,22:55:47.000,188,11048875,-795,0,1783464946,12777.318573659992,359.28210170999955,54188.299513440004 2026-07-07,22:55:48.000,188,11048922,-795,0,1783464947,12777.399409379992,359.26800345000083,54188.34143616001 2026-07-07,22:55:49.000,188,11048955,-795,0,1783464948,12777.399409379992,359.2750525800002,54188.43925584001 2026-07-07,22:55:50.000,188,11048924,-795,0,1783464949,12777.385936760002,359.2750525800002,54188.467204320004 2026-07-07,22:55:51.000,188,11048915,-795,0,1783464950,12777.338782589992,359.2398069300034,54188.32746192 2026-07-07,22:55:52.000,188,11048869,-795,0,1783464951,12777.345518900001,359.2750525800002,54188.25759072 2026-07-07,22:55:53.000,188,11048890,-755,0,1783464952,12777.325309970001,359.2398069300034,54188.215668 2026-07-07,22:55:54.000,188,11048884,-795,0,1783464953,12777.338782589992,359.23275780000404,54188.24361648001 2026-07-07,22:55:55.000,188,11048912,-795,0,1783464954,12777.325309970001,359.19751214999997,54188.2855392 2026-07-07,22:55:56.000,188,11048899,-795,0,1783464955,12777.11648435999,359.2116104099987,54187.88028624 2026-07-07,22:55:57.000,188,11048890,-795,0,1783464956,12777.318573659992,359.16226650000317,54188.36239752001 2026-07-07,22:55:58.000,188,11048875,-795,0,1783464957,12777.271419489996,359.1552173700038,54188.348423280004 2026-07-07,22:55:59.000,188,11048930,-795,0,1783464958,12777.136693289991,359.13406997999846,54188.06893848 2026-07-07,22:56:00.000,188,11048916,-795,0,1783464959,12777.12322067,359.08472607000294,54188.10387408001 2026-07-07,22:56:01.000,188,11048844,-795,0,1783464960,12777.03564863999,359.105873460001,54188.14579680001 2026-07-07,22:56:02.000,188,11048908,-795,0,1783464961,12776.988494469995,359.0776769400036,54188.250603600005 2026-07-07,22:56:03.000,188,11048913,-795,0,1783464962,12776.9413403,359.13406997999846,54188.27855208 2026-07-07,22:56:04.000,188,11048864,-795,0,1783464963,12776.90092244,359.11997171999974,54188.16675816 2026-07-07,22:56:05.000,188,11048903,-795,0,1783464964,12776.87397719999,359.1129225900004,54188.14579680001 2026-07-07,22:56:06.000,188,11048885,-795,0,1783464965,12776.725778379994,359.11997171999974,54187.9711188 2026-07-07,22:56:07.000,188,11048817,-795,0,1783464966,12776.73251468999,359.14816824000445,54188.12483544001 2026-07-07,22:56:08.000,188,11048874,-795,0,1783464967,12776.719042069999,359.16226650000317,54188.05496424001 2026-07-07,22:56:09.000,188,11048905,-795,0,1783464968,12776.665151589994,359.2116104099987,54188.082912720005 2026-07-07,22:56:10.000,188,11048897,-795,0,1783464969,12776.671887899989,359.2257086700047,54188.08989984 2026-07-07,22:56:11.000,188,11048895,-795,0,1783464970,12776.624733729994,359.2398069300034,54188.11784832 2026-07-07,22:56:12.000,188,11048898,-795,0,1783464971,12776.617997419999,359.2398069300034,54188.11784832 2026-07-07,22:56:13.000,188,11048888,-795,0,1783464972,12776.685360519994,359.2609543200015,54188.14579680001 2026-07-07,22:56:14.000,188,11048909,-795,0,1783464973,12776.658415279999,359.29619996999827,54188.27156496001 2026-07-07,22:56:15.000,188,11048835,-795,0,1783464974,12776.638206349999,359.3173473600036,54188.152783920006 2026-07-07,22:56:16.000,188,11048894,-795,0,1783464975,12776.557370629998,359.29619996999827,54188.08989984 2026-07-07,22:56:17.000,188,11048827,-795,0,1783464976,12776.577579559998,359.3384947500017,54188.05496424001 2026-07-07,22:56:18.000,188,11048937,-795,0,1783464977,12776.604524799994,359.34554388000106,54188.131822560004 2026-07-07,22:56:19.000,188,11048928,-795,0,1783464978,12776.530425389989,359.3596421399998,54188.013041520004 2026-07-07,22:56:20.000,188,11048911,-795,0,1783464979,12776.584315869994,359.33144562000234,54188.2855392 2026-07-07,22:56:21.000,188,11048908,-795,0,1783464980,12776.550634319989,359.26800345000083,54188.29252632001 2026-07-07,22:56:22.000,188,11048923,-795,0,1783464981,12776.510216459988,359.2750525800002,54188.19470664001 2026-07-07,22:56:23.000,188,11048833,-795,0,1783464982,12776.543898009993,359.28210170999955,54188.22964224 2026-07-07,22:56:24.000,188,11048885,-795,0,1783464983,12776.516952769998,359.2750525800002,54188.22265512001 2026-07-07,22:56:25.000,188,11048869,-595,0,1783464984,12776.436117049998,359.31029823000426,54188.04099 2026-07-07,22:56:27.000,188,11048898,-795,0,1783464986,12776.483271219993,359.33144562000234,54188.152783920006 2026-07-07,22:56:28.000,188,11048893,-795,0,1783464987,12776.530425389989,359.3173473600036,54188.320474800006 2026-07-07,22:56:29.000,188,11048917,-795,0,1783464988,12776.476534909998,359.3384947500017,54188.27156496001 2026-07-07,22:56:30.000,188,11048925,-795,0,1783464989,12776.469798599988,359.40898605000257,54188.30650056 2026-07-07,22:56:31.000,188,11048844,-795,0,1783464990,12776.402435499993,359.4653790900047,54188.131822560004 2026-07-07,22:56:32.000,188,11048882,-795,0,1783464991,12776.402435499993,359.5358703899983,54188.09688696 2026-07-07,22:56:33.000,188,11048903,-795,0,1783464992,12776.409171810003,359.564066910003,54188.19470664001 2026-07-07,22:56:34.000,188,11048847,-795,0,1783464993,12776.382226569993,359.61341081999853,54188.013041520004 2026-07-07,22:56:35.000,188,11048934,-795,0,1783464994,12776.415908119998,359.6839021199994,54188.1108612 2026-07-07,22:56:36.000,188,11048892,-795,0,1783464995,12776.402435499993,359.7191477700035,54188.12483544001 2026-07-07,22:56:37.000,188,11048867,-795,0,1783464996,12776.335072399997,359.7473442900009,54187.88028624 2026-07-07,22:56:38.000,188,11048900,-795,0,1783464997,12776.463062289993,359.768491679999,54188.180732400004 2026-07-07,22:56:39.000,188,11048770,-795,0,1783464998,12776.496743839998,359.7966882000037,54188.14579680001 2026-07-07,22:56:40.000,188,11048893,-795,0,1783464999,12776.516952769998,359.8107864600024,54188.18771952 2026-07-07,22:56:41.000,188,11048854,-795,0,1783465000,12776.476534909998,359.8319338500005,54188.18771952 2026-07-07,22:56:42.000,188,11048909,-795,0,1783465001,12776.395699189998,359.8530812399986,54188.00605440001 2026-07-07,22:56:43.000,188,11048895,-795,0,1783465002,12776.449589669988,359.9094742800007,54188.131822560004 2026-07-07,22:56:44.000,188,11048954,-795,0,1783465003,12776.355281329998,359.8742286300039,54188.09688696 2026-07-07,22:56:45.000,188,11048869,-555,0,1783465004,12776.436117049998,359.8742286300039,54188.29252632001 2026-07-07,22:56:46.000,188,11048896,-555,0,1783465005,12776.402435499993,359.8812777600033,54188.2855392 2026-07-07,22:56:47.000,188,11048839,-795,0,1783465006,12776.301390849992,359.88832689000265,54188.131822560004 2026-07-07,22:56:48.000,188,11048942,-795,0,1783465007,12776.335072399997,359.8742286300039,54188.16675816 2026-07-07,22:56:49.000,188,11048798,-795,0,1783465008,12776.355281329998,359.88832689000265,54188.19470664001 2026-07-07,22:56:50.000,188,11048914,-795,0,1783465009,12776.368753950002,359.9165234100001,54188.27156496001 2026-07-07,22:56:51.000,188,11048897,-755,0,1783465010,12776.375490259998,359.90242515000136,54188.27855208 2026-07-07,22:56:52.000,188,11048938,-795,0,1783465011,12776.362017639993,359.9094742800007,54188.12483544001 2026-07-07,22:56:53.000,188,11048882,-795,0,1783465012,12776.388962880003,359.895376020002,54188.12483544001 2026-07-07,22:56:54.000,188,11048902,-795,0,1783465013,12776.449589669988,359.9306216699988,54188.250603600005 2026-07-07,22:56:55.000,188,11048828,-795,0,1783465014,12776.442853359993,359.92357253999944,54188.18771952 2026-07-07,22:56:56.000,188,11048904,-795,0,1783465015,12776.463062289993,359.9799655800016,54188.22265512001 2026-07-07,22:56:57.000,188,11048864,-795,0,1783465016,12776.422644429993,359.9588181900035,54188.02701576001 2026-07-07,22:56:58.000,188,11048899,-795,0,1783465017,12776.456325979998,360.008162099999,54188.1108612 2026-07-07,22:56:59.000,188,11048897,-795,0,1783465018,12776.510216459988,360.0575060100018,54188.18771952 2026-07-07,22:57:00.000,188,11048883,-795,0,1783465019,12776.550634319989,360.0786533999999,54188.26457784 2026-07-07,22:57:01.000,188,11048916,-795,0,1783465020,12776.442853359993,360.0293094900044,54188.20868088 2026-07-07,22:57:02.000,188,11048888,-795,0,1783465021,12776.395699189998,359.96586732000287,54188.00605440001 2026-07-07,22:57:03.000,188,11048865,-795,0,1783465022,12776.490007529988,359.75439342000027,54188.10387408001 2026-07-07,22:57:04.000,188,11048880,-795,0,1783465023,12776.658415279999,359.54291951999767,54188.10387408001 2026-07-07,22:57:05.000,188,11048891,-795,0,1783465024,12776.85376826999,359.54291951999767,54188.12483544001 2026-07-07,22:57:06.000,188,11048909,-795,0,1783465025,12776.90092244,359.5993125599998,54188.08989984 2026-07-07,22:57:07.000,188,11048890,-795,0,1783465026,12776.887449819995,359.61341081999853,54188.07592560001 2026-07-07,22:57:08.000,188,11048926,-795,0,1783465027,12776.90092244,359.64160734000325,54188.30650056 2026-07-07,22:57:09.000,188,11048882,-795,0,1783465028,12776.927867679995,359.59226343000046,54188.418294480005 2026-07-07,22:57:10.000,188,11048887,-795,0,1783465029,12776.89418612999,359.52882125999895,54188.43226872 2026-07-07,22:57:11.000,188,11048818,-795,0,1783465030,12776.87397719999,359.47947735000344,54188.36239752001 2026-07-07,22:57:12.000,188,11048911,-795,0,1783465031,12776.87397719999,359.3878386600045,54188.348423280004 2026-07-07,22:57:13.000,188,11048895,-795,0,1783465032,12776.948076609995,359.33144562000234,54188.18771952 2026-07-07,22:57:14.000,188,11048902,-795,0,1783465033,12777.04238495,359.28210170999955,54188.23662936 2026-07-07,22:57:15.000,188,11048867,-795,0,1783465034,12777.07606649999,359.3596421399998,54188.299513440004 2026-07-07,22:57:16.000,188,11048867,-795,0,1783465035,12777.03564863999,359.4019369200032,54188.25759072 2026-07-07,22:57:17.000,188,11048927,-795,0,1783465036,12776.85376826999,359.43718257,54187.9711188 2026-07-07,22:57:18.000,188,11048912,-795,0,1783465037,12777.08280281,359.4512808299987,54188.55803688001 2026-07-07,22:57:19.000,188,11048839,-795,0,1783465038,12777.11648435999,359.4653790900047,54188.50912704001 2026-07-07,22:57:20.000,188,11048866,-795,0,1783465039,12777.129956979996,359.4865264800028,54188.60694672001 2026-07-07,22:57:21.000,188,11048972,-675,0,1783465040,12777.136693289991,359.51472300000023,54188.50912704001 2026-07-07,22:57:22.000,188,11048923,-795,0,1783465041,12777.1434296,359.5006247400015,54188.50213992 2026-07-07,22:57:23.000,188,11048907,-795,0,1783465042,12777.18384746,359.49357561000215,54188.62790808001 2026-07-07,22:57:24.000,188,11048875,-795,0,1783465043,12777.237737939991,359.49357561000215,54188.704766400006 2026-07-07,22:57:25.000,188,11048891,-795,0,1783465044,12777.217529009991,359.4865264800028,54188.61393384 2026-07-07,22:57:26.000,188,11048878,-795,0,1783465045,12777.089539119996,359.4583299599981,54188.537075520006 2026-07-07,22:57:28.000,188,11048843,-795,0,1783465047,12777.129956979996,359.40898605000257,54188.69777928001 2026-07-07,22:57:29.000,188,11048892,-795,0,1783465048,12777.150165909996,359.38078952999786,54188.73271488 2026-07-07,22:57:30.000,188,11048867,-795,0,1783465049,12777.1434296,359.33144562000234,54188.683805040004 2026-07-07,22:57:31.000,188,11048899,-795,0,1783465050,12777.06259388,359.31029823000426,54188.71874064 2026-07-07,22:57:32.000,188,11048888,-795,0,1783465051,12777.109748049996,359.2398069300034,54188.77463760001 2026-07-07,22:57:33.000,188,11048905,-795,0,1783465052,12777.16363853,359.16931563000253,54188.851495920004 2026-07-07,22:57:34.000,188,11048895,-795,0,1783465053,12777.129956979996,359.1270208499991,54188.85848304 2026-07-07,22:57:35.000,188,11048848,-795,0,1783465054,12777.129956979996,359.0776769400036,54188.90739288 2026-07-07,22:57:36.000,188,11048871,-795,0,1783465055,12777.05585756999,359.06357868000487,54188.62790808001 2026-07-07,22:57:37.000,188,11048819,-795,0,1783465056,12777.01543970999,359.0071856400027,54188.69079216 2026-07-07,22:57:39.000,188,11048928,-795,0,1783465058,12777.08280281,358.92259608000313,54188.61393384 2026-07-07,22:57:40.000,188,11048939,-795,0,1783465059,12777.204056390001,358.8309573900042,54188.73271488 2026-07-07,22:57:41.000,188,11048913,-795,0,1783465060,12777.224265320001,358.75341696000396,54188.77463760001 2026-07-07,22:57:42.000,188,11048851,-795,0,1783465061,12777.12322067,358.68997479000245,54188.71874064 2026-07-07,22:57:43.000,188,11048825,-795,0,1783465062,12777.00196709,358.71112218000053,54188.61393384 2026-07-07,22:57:44.000,188,11048868,-795,0,1783465063,12776.97502184999,358.72522043999925,54188.62092096 2026-07-07,22:57:45.000,188,11048913,-795,0,1783465064,12776.91439505999,358.72522043999925,54188.6698308 2026-07-07,22:57:46.000,188,11048926,-795,0,1783465065,12776.948076609995,358.7816134800014,54188.72572776001 2026-07-07,22:57:47.000,188,11048857,-795,0,1783465066,12776.89418612999,358.78866261000076,54188.64188232 2026-07-07,22:57:48.000,188,11048893,-795,0,1783465067,12776.96154923,358.78866261000076,54188.739702 2026-07-07,22:57:49.000,188,11048918,-795,0,1783465068,12776.87397719999,358.8309573900042,54188.655856560006 2026-07-07,22:57:50.000,188,11048879,-795,0,1783465069,12776.93460398999,358.7816134800014,54188.76066336 2026-07-07,22:57:51.000,188,11048826,-795,0,1783465070,12776.9413403,358.7957117400001,54188.74668912001 2026-07-07,22:57:52.000,188,11048896,-795,0,1783465071,12776.968285539995,358.7463678300046,54188.802586080004 2026-07-07,22:57:53.000,188,11048851,-795,0,1783465072,12776.91439505999,358.7463678300046,54188.79559896001 2026-07-07,22:57:54.000,188,11048871,-795,0,1783465073,12776.87397719999,358.71112218000053,54188.69079216 2026-07-07,22:57:55.000,188,11048919,-795,0,1783465074,12776.79314147999,358.6688274000044,54188.48117856001 2026-07-07,22:57:56.000,188,11048891,-795,0,1783465075,12776.89418612999,358.68997479000245,54188.69079216 2026-07-07,22:57:57.000,188,11048889,-795,0,1783465076,12776.88071351,358.6970239200018,54188.78162472 2026-07-07,22:57:58.000,188,11048890,-795,0,1783465077,12776.87397719999,358.6688274000044,54188.76066336 2026-07-07,22:57:59.000,188,11048924,-795,0,1783465078,12776.826823029995,358.6335817500003,54188.52310128 2026-07-07,22:58:00.000,188,11048909,-795,0,1783465079,12776.81335040999,358.6335817500003,54188.64886944001 2026-07-07,22:58:01.000,188,11048896,-795,0,1783465080,12776.79987779,358.62653262000094,54188.655856560006 2026-07-07,22:58:02.000,188,11048889,-795,0,1783465081,12776.88071351,358.60538523000287,54188.739702 2026-07-07,22:58:03.000,188,11048928,-795,0,1783465082,12776.89418612999,358.66177826999774,54188.74668912001 2026-07-07,22:58:04.000,188,11048882,-795,0,1783465083,12776.86050458,358.64063087999966,54188.5999596 2026-07-07,22:58:05.000,188,11048902,-795,0,1783465084,12776.93460398999,358.62653262000094,54188.64188232 2026-07-07,22:58:06.000,188,11048882,-795,0,1783465085,12776.99523077999,358.64063087999966,54188.69079216 2026-07-07,22:58:07.000,188,11048866,-795,0,1783465086,12777.028912329995,358.64063087999966,54188.62790808001 2026-07-07,22:58:08.000,188,11048898,-795,0,1783465087,12777.00196709,358.67587653000373,54188.57899824001 2026-07-07,22:58:09.000,188,11048903,-795,0,1783465088,12776.92113137,358.64063087999966,54188.4252816 2026-07-07,22:58:10.000,188,11048877,-635,0,1783465089,12776.948076609995,358.6547291399984,54188.43226872 2026-07-07,22:58:11.000,188,11048885,-795,0,1783465090,12776.968285539995,358.68997479000245,54188.57899824001 2026-07-07,22:58:12.000,188,11048871,-795,0,1783465091,12777.00196709,358.6688274000044,54188.55803688001 2026-07-07,22:58:13.000,188,11048904,-795,0,1783465092,12776.968285539995,358.62653262000094,54188.516114160004 2026-07-07,22:58:14.000,188,11048877,-795,0,1783465093,12776.887449819995,358.647680009999,54188.4951528 2026-07-07,22:58:15.000,188,11048868,-795,0,1783465094,12776.86050458,358.67587653000373,54188.585985360005 2026-07-07,22:58:16.000,188,11048878,-795,0,1783465095,12776.81335040999,358.6970239200018,54188.60694672001 2026-07-07,22:58:17.000,188,11048879,-795,0,1783465096,12776.83355933999,358.66177826999774,54188.77463760001 2026-07-07,22:58:18.000,188,11048952,-795,0,1783465097,12776.766196239994,358.6970239200018,54188.61393384 2026-07-07,22:58:19.000,188,11048907,-795,0,1783465098,12776.739250999999,358.6688274000044,54188.67681792001 2026-07-07,22:58:20.000,188,11048879,-795,0,1783465099,12776.73251468999,358.71112218000053,54188.823547440006 2026-07-07,22:58:21.000,188,11048862,-795,0,1783465100,12776.73251468999,358.66177826999774,54188.872457280006 2026-07-07,22:58:22.000,188,11048932,-795,0,1783465101,12776.658415279999,358.647680009999,54188.8794444 2026-07-07,22:58:23.000,188,11048855,-795,0,1783465102,12776.597788489998,358.647680009999,54188.90040576 2026-07-07,22:58:24.000,188,11048935,-795,0,1783465103,12776.537161699998,358.6124343600022,54188.851495920004 2026-07-07,22:58:25.000,188,11048880,-795,0,1783465104,12776.388962880003,358.6194834900016,54188.634895200004 2026-07-07,22:58:26.000,188,11048858,-795,0,1783465105,12776.395699189998,358.56309044999944,54188.69777928001 2026-07-07,22:58:27.000,188,11048935,-795,0,1783465106,12776.254236679997,358.6194834900016,54188.90040576 2026-07-07,22:58:28.000,188,11048864,-795,0,1783465107,12776.341808709993,358.5560413200001,54188.76765048 2026-07-07,22:58:30.000,188,11048929,-795,0,1783465109,12776.200346199992,358.54194306000136,54188.76765048 2026-07-07,22:58:31.000,188,11048820,-795,0,1783465110,12776.153192029997,358.59128697000415,54188.72572776001 2026-07-07,22:58:32.000,188,11048859,-795,0,1783465111,12776.099301549992,358.5560413200001,54188.67681792001 2026-07-07,22:58:33.000,188,11048919,-795,0,1783465112,12776.031938449996,358.5842378400048,54188.704766400006 2026-07-07,22:58:34.000,188,11048888,-795,0,1783465113,12776.011729519996,358.5489921900007,54188.753676240005 2026-07-07,22:58:35.000,188,11048900,-795,0,1783465114,12775.90394856,358.6335817500003,54188.64188232 2026-07-07,22:58:36.000,188,11048908,-795,0,1783465115,12775.88373963,358.6124343600022,54188.57899824001 2026-07-07,22:58:37.000,188,11048902,-795,0,1783465116,12775.917421179991,358.64063087999966,54188.69777928001 2026-07-07,22:58:38.000,188,11048931,-795,0,1783465117,12775.8635307,358.6547291399984,54188.71175352 2026-07-07,22:58:39.000,188,11048847,-795,0,1783465118,12775.82311284,358.64063087999966,54188.71175352 2026-07-07,22:58:40.000,188,11048894,-795,0,1783465119,12775.688386639995,358.6547291399984,54188.62790808001 2026-07-07,22:58:41.000,188,11048903,-795,0,1783465120,12775.607550919995,358.66177826999774,54188.50912704001 2026-07-07,22:58:42.000,188,11048904,-795,0,1783465121,12775.6614414,358.67587653000373,54188.52310128 2026-07-07,22:58:43.000,188,11048892,-795,0,1783465122,12775.607550919995,358.6970239200018,54188.64886944001 2026-07-07,22:58:44.000,188,11048895,-795,0,1783465123,12775.63449615999,358.71112218000053,54188.69777928001 2026-07-07,22:58:45.000,188,11048920,-795,0,1783465124,12775.55366043999,358.75341696000396,54188.62092096 2026-07-07,22:58:46.000,188,11048915,-795,0,1783465125,12775.506506269994,358.7957117400001,54188.57201112 2026-07-07,22:58:47.000,188,11048821,-795,0,1783465126,12775.506506269994,358.80980999999883,54188.62092096 2026-07-07,22:58:48.000,188,11048900,-795,0,1783465127,12775.459352099999,358.8168591299982,54188.62790808001 2026-07-07,22:58:49.000,188,11048894,-795,0,1783465128,12775.432406859989,358.8450556500029,54188.634895200004 2026-07-07,22:58:50.000,188,11048925,-795,0,1783465129,12775.216844939998,358.85210478000226,54188.15977104 2026-07-07,22:58:51.000,188,11048949,-795,0,1783465130,12775.351571139989,358.8168591299982,54188.634895200004 2026-07-07,22:58:52.000,188,11048884,-795,0,1783465131,12775.344834829993,358.8168591299982,54188.67681792001 2026-07-07,22:58:53.000,188,11048881,-795,0,1783465132,12775.344834829993,358.7675152200027,54188.634895200004 2026-07-07,22:58:54.000,188,11048873,-795,0,1783465133,12775.250526489988,358.7675152200027,54188.57899824001 2026-07-07,22:58:55.000,188,11048856,-795,0,1783465134,12775.257262799998,358.73931869999797,54188.585985360005 2026-07-07,22:58:56.000,188,11048903,-795,0,1783465135,12775.210108630003,358.6829256600031,54188.53008840001 2026-07-07,22:58:57.000,188,11048942,-795,0,1783465136,12775.196636009998,358.6124343600022,54188.54406264 2026-07-07,22:58:58.000,188,11048888,-795,0,1783465137,12775.189899700003,358.534893930002,54188.41130736001 2026-07-07,22:58:59.000,188,11048899,-795,0,1783465138,12775.088855050002,358.4503043700024,54188.37637176 2026-07-07,22:59:00.000,188,11048921,-795,0,1783465139,12775.048437190002,358.3093217700007,54188.348423280004 2026-07-07,22:59:01.000,188,11048900,-635,0,1783465140,12774.967601470002,358.3022726400013,54188.44624296 2026-07-07,22:59:02.000,188,11048905,-635,0,1783465141,12774.866556820001,358.34456742000475,54188.47419144 2026-07-07,22:59:03.000,188,11048861,-795,0,1783465142,12774.805930030001,358.39391133000026,54188.537075520006 2026-07-07,22:59:04.000,188,11048940,-795,0,1783465143,12774.752039549996,358.39391133000026,54188.43925584001 2026-07-07,22:59:05.000,188,11048956,-755,0,1783465144,12774.67794013999,358.4362061100037,54188.36239752001 2026-07-07,22:59:06.000,188,11048925,-795,0,1783465145,12774.65773120999,358.4503043700024,54188.46021720001 2026-07-07,22:59:07.000,188,11048956,-795,0,1783465146,12774.549950249995,358.47850088999985,54188.25759072 2026-07-07,22:59:08.000,188,11048897,-795,0,1783465147,12774.65773120999,358.4855500199992,54188.565024 2026-07-07,22:59:09.000,188,11048863,-795,0,1783465148,12774.56342287,358.4996482799979,54188.516114160004 2026-07-07,22:59:10.000,188,11048889,-795,0,1783465149,12774.408487739995,358.534893930002,54188.32746192 2026-07-07,22:59:11.000,188,11048862,-795,0,1783465150,12774.368069879994,358.5701395799988,54188.39733312 2026-07-07,22:59:12.000,188,11048918,-795,0,1783465151,12774.35459725999,358.5701395799988,54188.4252816 2026-07-07,22:59:13.000,188,11048929,-795,0,1783465152,12774.33438832999,358.60538523000287,54188.516114160004 2026-07-07,22:59:14.000,188,11048909,-795,0,1783465153,12774.246816299994,358.56309044999944,54188.41130736001 2026-07-07,22:59:15.000,188,11048862,-755,0,1783465154,12774.098617479998,358.5560413200001,54188.27855208 2026-07-07,22:59:16.000,188,11048879,-795,0,1783465155,12774.037990689998,358.54194306000136,54188.33444904 2026-07-07,22:59:17.000,188,11048891,-795,0,1783465156,12774.044726999993,358.50669741000456,54188.34143616001 2026-07-07,22:59:18.000,188,11048946,-795,0,1783465157,12773.984100209993,358.4996482799979,54188.299513440004 2026-07-07,22:59:19.000,188,11048861,-795,0,1783465158,12773.883055559992,358.4573535000018,54188.201693760006 2026-07-07,22:59:20.000,188,11048919,-795,0,1783465159,12773.822428769992,358.4503043700024,54188.04797712 2026-07-07,22:59:21.000,188,11048895,-795,0,1783465160,12773.795483529997,358.4573535000018,54188.12483544001 2026-07-07,22:59:22.000,188,11048906,-755,0,1783465161,12773.795483529997,358.4009604599996,54188.13880968 2026-07-07,22:59:23.000,188,11048891,-795,0,1783465162,12773.768538290002,358.4503043700024,54188.250603600005 2026-07-07,22:59:24.000,188,11048898,-795,0,1783465163,12773.714647809997,358.44325524000305,54188.180732400004 2026-07-07,22:59:25.000,188,11048918,-795,0,1783465164,12773.654021019996,358.4855500199992,54188.1108612 2026-07-07,22:59:26.000,188,11048886,-795,0,1783465165,12773.660757329992,358.4714517600005,54188.27156496001 2026-07-07,22:59:27.000,188,11048845,-795,0,1783465166,12773.627075780001,358.534893930002,54188.152783920006 2026-07-07,22:59:28.000,188,11048841,-515,0,1783465167,12773.44519541,358.66177826999774,54188.09688696 2026-07-07,22:59:29.000,188,11048843,-795,0,1783465168,12773.43845909999,358.6335817500003,54187.95015744 2026-07-07,22:59:31.000,188,11048887,-795,0,1783465170,12773.3037329,358.7675152200027,54187.99208016 2026-07-07,22:59:32.000,188,11048864,-795,0,1783465171,12773.3037329,358.7957117400001,54188.16675816 2026-07-07,22:59:33.000,188,11048888,-795,0,1783465172,12773.229633489995,358.8309573900042,54188.05496424001 2026-07-07,22:59:34.000,188,11048889,-795,0,1783465173,12773.128588839994,358.85210478000226,54188.1108612 2026-07-07,22:59:35.000,188,11048834,-795,0,1783465174,12773.020807879999,358.9014486899978,54187.95714456001 2026-07-07,22:59:36.000,188,11048855,-795,0,1783465175,12772.960181089999,358.8943995599984,54187.964131680004 2026-07-07,22:59:37.000,188,11048889,-795,0,1783465176,12772.886081679993,358.9014486899978,54187.92919608 2026-07-07,22:59:38.000,188,11048876,-795,0,1783465177,12772.805245959993,358.88735042999906,54187.8313764 2026-07-07,22:59:39.000,188,11048926,-795,0,1783465178,12772.791773339988,358.9437434700012,54187.9711188 2026-07-07,22:59:40.000,188,11048881,-795,0,1783465179,12772.744619169993,358.95079260000057,54187.95714456001 2026-07-07,22:59:41.000,188,11048928,-795,0,1783465180,12772.663783449992,358.92259608000313,54187.677659760004 2026-07-07,22:59:42.000,188,11048866,-795,0,1783465181,12772.683992379993,358.9296452100025,54187.845350640004 2026-07-07,22:59:43.000,188,11048837,-795,0,1783465182,12772.751355480003,358.88735042999906,54187.92220896 2026-07-07,22:59:44.000,188,11048869,-795,0,1783465183,12772.737882859998,358.866203040001,54187.85233776 2026-07-07,22:59:45.000,188,11048899,-795,0,1783465184,12772.704201309993,358.87325217000034,54187.87329912 2026-07-07,22:59:46.000,188,11048876,-795,0,1783465185,12772.630101900002,358.8803012999997,54187.74054384001 2026-07-07,22:59:47.000,188,11048906,-795,0,1783465186,12772.636838209997,358.8591539100016,54187.71259536 2026-07-07,22:59:48.000,188,11048892,-795,0,1783465187,12772.731146550002,358.8309573900042,54187.845350640004 2026-07-07,22:59:49.000,188,11048832,-795,0,1783465188,12772.724410239993,358.8027608699995,54187.71259536 2026-07-07,22:59:50.000,188,11048891,-755,0,1783465189,12772.657047139997,358.7957117400001,54187.71958248001 2026-07-07,22:59:51.000,188,11048888,-795,0,1783465190,12772.576211419997,358.7604660900033,54187.54490448 2026-07-07,22:59:52.000,188,11048898,-795,0,1783465191,12772.542529869992,358.73931869999797,54187.53791736 2026-07-07,22:59:53.000,188,11048858,-795,0,1783465192,12772.495375699997,358.7181713099999,54187.628749920004 2026-07-07,22:59:54.000,188,11048870,-795,0,1783465193,12772.522320939992,358.73931869999797,54187.628749920004 2026-07-07,22:59:55.000,188,11048914,-795,0,1783465194,12772.461694149992,358.7463678300046,54187.6566984 2026-07-07,22:59:56.000,188,11048893,-795,0,1783465195,12772.374122119996,358.70407305000117,54187.62176280001 2026-07-07,22:59:57.000,188,11048909,-795,0,1783465196,12772.353913189996,358.72522043999925,54187.516956 2026-07-07,22:59:58.000,188,11048899,-795,0,1783465197,12772.380858429991,358.66177826999774,54187.62176280001 2026-07-07,22:59:59.000,188,11048870,-795,0,1783465198,12772.320231639991,358.647680009999,54187.52394312001 2026-07-07,23:00:00.000,188,11048902,-795,0,1783465199,12772.25960484999,358.66177826999774,54187.46804616 2026-07-07,23:00:02.000,188,11048912,-795,0,1783465201,12772.20571437,358.70407305000117,54187.33529088001 2026-07-07,23:00:03.000,188,11048889,-795,0,1783465202,12772.25960484999,358.70407305000117,54187.363239360006 2026-07-07,23:00:04.000,188,11048892,-795,0,1783465203,12772.25960484999,358.6970239200018,54187.3772136 2026-07-07,23:00:05.000,188,11048939,-795,0,1783465204,12772.273077469996,358.7322695699986,54187.32131664 2026-07-07,23:00:06.000,188,11048896,-795,0,1783465205,12772.279813779991,358.72522043999925,54187.23048408 2026-07-07,23:00:07.000,188,11048851,-795,0,1783465206,12772.340440569991,358.68997479000245,54187.18856136001 2026-07-07,23:00:08.000,188,11048905,-795,0,1783465207,12772.273077469996,358.6829256600031,54187.16061288 2026-07-07,23:00:09.000,188,11048868,-795,0,1783465208,12772.252868539996,358.7322695699986,54187.11869016001 2026-07-07,23:00:10.000,188,11048872,-755,0,1783465209,12772.212450679996,358.7816134800014,54186.94401216 2026-07-07,23:00:11.000,188,11048923,-795,0,1783465210,12772.252868539996,358.88735042999906,54186.98593488 2026-07-07,23:00:12.000,188,11048865,-795,0,1783465211,12772.300022709991,358.9084978200044,54187.02087048001 2026-07-07,23:00:13.000,188,11048903,-795,0,1783465212,12772.441485219992,358.9014486899978,54187.195548480006 2026-07-07,23:00:14.000,188,11048918,-795,0,1783465213,12772.488639390001,358.8450556500029,54187.363239360006 2026-07-07,23:00:15.000,188,11048832,-795,0,1783465214,12772.515584629997,358.8168591299982,54187.363239360006 2026-07-07,23:00:16.000,188,11048861,-795,0,1783465215,12772.481903079992,358.78866261000076,54187.26541968001 2026-07-07,23:00:17.000,188,11048940,-795,0,1783465216,12772.414539979996,358.73931869999797,54187.146638640006 2026-07-07,23:00:18.000,188,11048885,-795,0,1783465217,12772.454957839996,358.66177826999774,54187.23048408 2026-07-07,23:00:19.000,188,11048912,-795,0,1783465218,12772.488639390001,358.64063087999966,54187.28638104001 2026-07-07,23:00:20.000,188,11048904,-795,0,1783465219,12772.549266180002,358.60538523000287,54187.4470848 2026-07-07,23:00:21.000,188,11048877,-795,0,1783465220,12772.529057250002,358.6124343600022,54187.26541968001 2026-07-07,23:00:23.000,188,11048862,-795,0,1783465222,12772.542529869992,358.5137465400039,54187.293368160004 2026-07-07,23:00:24.000,188,11048882,-795,0,1783465223,12772.589684040002,358.49259914999857,54187.23048408 2026-07-07,23:00:25.000,188,11048897,-795,0,1783465224,12772.542529869992,358.4573535000018,54187.21650984001 2026-07-07,23:00:26.000,188,11048882,-795,0,1783465225,12772.535793559997,358.3516165500041,54187.16061288 2026-07-07,23:00:27.000,188,11048907,-795,0,1783465226,12772.488639390001,358.3516165500041,54187.0627932 2026-07-07,23:00:28.000,188,11048899,-795,0,1783465227,12772.697464999997,358.3093217700007,54187.32830376 2026-07-07,23:00:29.000,188,11048916,-795,0,1783465228,12772.690728690002,358.34456742000475,54187.482020400006 2026-07-07,23:00:30.000,188,11048985,-795,0,1783465229,12772.724410239993,358.2881743800026,54187.18157424 2026-07-07,23:00:31.000,188,11048863,-795,0,1783465230,12772.731146550002,358.2599778599979,54187.1326644 2026-07-07,23:00:32.000,188,11048849,-795,0,1783465231,12772.805245959993,358.28112525000324,54187.16760000001 2026-07-07,23:00:33.000,188,11048861,-795,0,1783465232,12772.690728690002,358.3022726400013,54186.90208944001 2026-07-07,23:00:34.000,188,11048890,-795,0,1783465233,12772.650310830002,358.31637090000004,54187.076767440005 2026-07-07,23:00:35.000,188,11048883,-795,0,1783465234,12772.495375699997,358.42915698000434,54186.84619248 2026-07-07,23:00:36.000,188,11048890,-795,0,1783465235,12772.582947729992,358.41505871999834,54187.2025356 2026-07-07,23:00:37.000,188,11048856,-795,0,1783465236,12772.623365589992,358.3375182899981,54187.13965152001 2026-07-07,23:00:38.000,188,11048900,-795,0,1783465237,12772.643574519992,358.23178134000045,54187.13965152001 2026-07-07,23:00:39.000,188,11048820,-795,0,1783465238,12772.569475110002,358.11899526000343,54186.978947760006 2026-07-07,23:00:40.000,188,11048889,-795,0,1783465239,12772.556002489997,357.98506179000105,54186.95099928001 2026-07-07,23:00:41.000,188,11048789,-795,0,1783465240,12772.596420349997,357.93571787999826,54186.957986400004 2026-07-07,23:00:42.000,188,11048878,-795,0,1783465241,12772.704201309993,357.8158826700019,54187.04183184 2026-07-07,23:00:43.000,188,11048854,-795,0,1783465242,12772.724410239993,357.65375268000207,54186.72741144 2026-07-07,23:00:44.000,188,11048887,-795,0,1783465243,12772.751355480003,357.52686833999906,54186.90208944001 2026-07-07,23:00:45.000,188,11048870,-795,0,1783465244,12772.710937620002,357.505720950001,54187.05580608 2026-07-07,23:00:46.000,188,11048888,-795,0,1783465245,12772.636838209997,357.4845735600029,54187.0627932 2026-07-07,23:00:47.000,188,11048807,-795,0,1783465246,12772.529057250002,357.5691631200025,54187.027857600006 2026-07-07,23:00:48.000,188,11048885,-795,0,1783465247,12772.407803670001,357.61145789999864,54186.909076560005 2026-07-07,23:00:49.000,188,11048837,-795,0,1783465248,12772.394331049996,357.72424398000294,54186.96497352 2026-07-07,23:00:50.000,188,11048891,-795,0,1783465249,12772.428012600001,357.6960474599982,54187.02087048001 2026-07-07,23:00:51.000,188,11048888,-795,0,1783465250,12772.407803670001,357.7665387599991,54187.02087048001 2026-07-07,23:00:52.000,188,11048897,-795,0,1783465251,12772.434748909996,357.8299809300006,54187.006896240004 2026-07-07,23:00:53.000,188,11048853,-795,0,1783465252,12772.414539979996,357.8158826700019,54186.741385680005 2026-07-07,23:00:54.000,188,11048890,-795,0,1783465253,12772.387594740001,357.83703005999996,54186.90208944001 2026-07-07,23:00:55.000,188,11048839,-795,0,1783465254,12772.428012600001,357.8299809300006,54186.99990912001 2026-07-07,23:00:56.000,188,11048915,-795,0,1783465255,12772.448221530001,357.85817744999804,54187.006896240004 2026-07-07,23:00:57.000,188,11048884,-795,0,1783465256,12772.448221530001,357.82293180000124,54186.91606368 2026-07-07,23:00:58.000,188,11048883,-795,0,1783465257,12772.360649499991,357.7665387599991,54186.839205360004 2026-07-07,23:00:59.000,188,11048890,-795,0,1783465258,12772.333704259996,357.8088335400025,54186.79728264 2026-07-07,23:01:00.000,188,11048873,-795,0,1783465259,12772.454957839996,357.73834224000166,54187.02087048001 2026-07-07,23:01:01.000,188,11048936,-795,0,1783465260,12772.468430460001,357.70309659000486,54187.076767440005 2026-07-07,23:01:02.000,188,11048870,-795,0,1783465261,12772.421276289992,357.6819491999995,54187.02087048001 2026-07-07,23:01:03.000,188,11048883,-795,0,1783465262,12772.313495329996,357.6044087699993,54186.79728264 2026-07-07,23:01:04.000,188,11048870,-795,0,1783465263,12772.360649499991,357.4634261700048,54186.82523112 2026-07-07,23:01:05.000,188,11048886,-795,0,1783465264,12772.313495329996,357.44227877999947,54186.76933416 2026-07-07,23:01:06.000,188,11048925,-795,0,1783465265,12772.353913189996,357.36473834999924,54186.93003792001 2026-07-07,23:01:07.000,188,11048904,-795,0,1783465266,12772.340440569991,357.3365418300018,54186.8881152 2026-07-07,23:01:08.000,188,11048903,-795,0,1783465267,12772.340440569991,357.26605053000094,54186.88112808001 2026-07-07,23:01:09.000,188,11048880,-795,0,1783465268,12772.300022709991,357.21670661999815,54186.84619248 2026-07-07,23:01:10.000,188,11048871,-795,0,1783465269,12772.387594740001,357.1391661899979,54186.96497352 2026-07-07,23:01:11.000,188,11048845,-795,0,1783465270,12772.353913189996,357.1603135800033,54186.93702504 2026-07-07,23:01:12.000,188,11048898,-795,0,1783465271,12772.360649499991,357.09687141000177,54186.85317960001 2026-07-07,23:01:13.000,188,11048868,-795,0,1783465272,12772.313495329996,357.06867489000433,54186.79728264 2026-07-07,23:01:14.000,188,11048888,-795,0,1783465273,12772.347176880001,357.0122818500022,54186.72042432 2026-07-07,23:01:15.000,188,11048895,-795,0,1783465274,12772.380858429991,357.0616257599977,54186.818244 2026-07-07,23:01:16.000,188,11048894,-795,0,1783465275,12772.401067359991,356.9488396800007,54186.790295520004 2026-07-07,23:01:17.000,188,11048875,-795,0,1783465276,12772.273077469996,356.88539750999917,54186.63657888001 2026-07-07,23:01:18.000,188,11048883,-795,0,1783465277,12772.10466972,356.85015186000237,54186.54574632001 2026-07-07,23:01:19.000,188,11048842,-795,0,1783465278,12771.868898869994,356.95588881000003,54186.573694800005 2026-07-07,23:01:20.000,188,11048825,-795,0,1783465279,12771.734172669989,357.11801879999985,54186.58068192 2026-07-07,23:01:21.000,188,11048885,-795,0,1783465280,12771.713963739989,357.32949270000245,54186.56670768001 2026-07-07,23:01:22.000,188,11048887,-795,0,1783465281,12771.720700049998,357.3858857400046,54186.44093952 2026-07-07,23:01:23.000,188,11048927,-795,0,1783465282,12771.83521731999,357.3999840000033,54186.622604640004 2026-07-07,23:01:24.000,188,11048881,-795,0,1783465283,12771.92278935,357.31539444000373,54186.72042432 2026-07-07,23:01:25.000,188,11048901,-795,0,1783465284,12771.94299828,357.3365418300018,54186.82523112 2026-07-07,23:01:26.000,188,11048901,-795,0,1783465285,12771.92278935,357.2730996600003,54186.82523112 2026-07-07,23:01:27.000,188,11048846,-755,0,1783465286,12771.83521731999,357.30129617999773,54186.82523112 2026-07-07,23:01:28.000,188,11048852,-795,0,1783465287,12771.761117909999,357.287197919999,54186.73439856001 2026-07-07,23:01:29.000,188,11048851,-795,0,1783465288,12771.781326839999,357.3858857400046,54186.68548872001 2026-07-07,23:01:30.000,188,11048833,-795,0,1783465289,12771.801535769999,357.4634261700048,54186.89510232 2026-07-07,23:01:31.000,188,11048905,-795,0,1783465290,12771.889107799994,357.505720950001,54186.70645008 2026-07-07,23:01:32.000,188,11048873,-795,0,1783465291,12772.06425186,357.47752443000354,54186.790295520004 2026-07-07,23:01:33.000,188,11048875,-635,0,1783465292,12772.03730661999,357.3576892199999,54186.6086304 2026-07-07,23:01:34.000,188,11048872,-795,0,1783465293,12772.13835126999,357.2942470499984,54186.839205360004 2026-07-07,23:01:35.000,188,11048821,-795,0,1783465294,12772.050779239995,357.24490314000286,54186.93003792001 2026-07-07,23:01:36.000,188,11048895,-795,0,1783465295,12771.98341614,357.2237557500048,54186.86715384 2026-07-07,23:01:37.000,188,11048876,-795,0,1783465296,12771.929525659994,357.21670661999815,54186.99990912001 2026-07-07,23:01:38.000,188,11048881,-795,0,1783465297,12771.882371489999,357.21670661999815,54186.90208944001 2026-07-07,23:01:39.000,188,11048904,-795,0,1783465298,12771.774590529989,357.287197919999,54186.91606368 2026-07-07,23:01:40.000,188,11048902,-795,0,1783465299,12771.868898869994,357.31539444000373,54187.08375456 2026-07-07,23:01:41.000,188,11048853,-795,0,1783465300,12771.767854219994,357.2590014000016,54187.09074168 2026-07-07,23:01:42.000,188,11048874,-795,0,1783465301,12771.720700049998,357.3365418300018,54187.16760000001 2026-07-07,23:01:43.000,188,11048934,-795,0,1783465302,12771.626391709993,357.287197919999,54186.95099928001 2026-07-07,23:01:44.000,188,11048827,-795,0,1783465303,12771.592710159988,357.2942470499984,54186.978947760006 2026-07-07,23:01:45.000,188,11048842,-795,0,1783465304,12771.444511339992,357.32949270000245,54187.05580608 2026-07-07,23:01:46.000,188,11048866,-795,0,1783465305,12771.451247650002,357.26605053000094,54187.15362576 2026-07-07,23:01:47.000,188,11048900,-795,0,1783465306,12771.343466689992,357.32949270000245,54187.18157424 2026-07-07,23:01:48.000,188,11048892,-795,0,1783465307,12771.296312519997,357.3365418300018,54187.09074168 2026-07-07,23:01:49.000,188,11048860,-795,0,1783465308,12771.208740490001,357.37883660999796,54187.10471592 2026-07-07,23:01:50.000,188,11048896,-795,0,1783465309,12771.12790477,357.3858857400046,54187.03484472 2026-07-07,23:01:51.000,188,11048851,-795,0,1783465310,12771.08748691,357.4563770399982,54187.146638640006 2026-07-07,23:01:52.000,188,11048890,-795,0,1783465311,12771.02012380999,357.4704753000042,54187.08375456 2026-07-07,23:01:53.000,188,11048901,-795,0,1783465312,12770.9460244,357.44932790999883,54186.99990912001 2026-07-07,23:01:54.000,188,11048883,-795,0,1783465313,12770.95949701999,357.44227877999947,54186.957986400004 2026-07-07,23:01:55.000,188,11048866,-795,0,1783465314,12770.89887022999,357.4563770399982,54187.05580608 2026-07-07,23:01:56.000,188,11048911,-795,0,1783465315,12770.932551779995,357.47752443000354,54187.13965152001 2026-07-07,23:01:57.000,188,11048864,-795,0,1783465316,12770.88539761,357.505720950001,54187.13965152001 2026-07-07,23:01:58.000,188,11048919,-795,0,1783465317,12770.9460244,357.4845735600029,54187.09074168 2026-07-07,23:01:59.000,188,11048874,-795,0,1783465318,12770.80456189,357.505720950001,54187.006896240004 2026-07-07,23:02:00.000,188,11048857,-795,0,1783465319,12770.831507129995,357.47752443000354,54187.05580608 2026-07-07,23:02:01.000,188,11048868,-795,0,1783465320,12770.82477082,357.52686833999906,54187.04183184 2026-07-07,23:02:02.000,188,11048897,-795,0,1783465321,12770.851716059995,357.5409665999978,54187.0627932 2026-07-07,23:02:03.000,188,11048882,-795,0,1783465322,12770.710253549994,357.55506486000377,54186.87414096 2026-07-07,23:02:04.000,188,11048873,-795,0,1783465323,12770.770880339995,357.5973596399999,54187.076767440005 2026-07-07,23:02:05.000,188,11048872,-795,0,1783465324,12770.851716059995,357.59031051000056,54187.18157424 2026-07-07,23:02:06.000,188,11048890,-795,0,1783465325,12770.84497975,357.62555616000463,54187.146638640006 2026-07-07,23:02:07.000,188,11048852,-795,0,1783465326,12770.80456189,357.67490007000015,54187.13965152001 2026-07-07,23:02:08.000,188,11048870,-795,0,1783465327,12770.831507129995,357.7101457200042,54186.97196064001 2026-07-07,23:02:09.000,188,11048877,-795,0,1783465328,12770.81803450999,357.73834224000166,54187.006896240004 2026-07-07,23:02:10.000,188,11048900,-795,0,1783465329,12770.88539761,357.78768615000445,54186.978947760006 2026-07-07,23:02:11.000,188,11048860,-795,0,1783465330,12770.82477082,357.8440791899993,54186.94401216 2026-07-07,23:02:12.000,188,11048871,-795,0,1783465331,12770.87866129999,357.90047223000147,54186.90208944001 2026-07-07,23:02:13.000,188,11048811,-795,0,1783465332,12770.811298199995,357.963914400003,54186.89510232 2026-07-07,23:02:14.000,188,11048917,-795,0,1783465333,12770.84497975,357.93571787999826,54187.09772880001 2026-07-07,23:02:15.000,188,11048888,-795,0,1783465334,12770.84497975,357.97096353000234,54187.27939392 2026-07-07,23:02:16.000,188,11048892,-795,0,1783465335,12770.892133919995,357.9991600499998,54187.244458320005 2026-07-07,23:02:17.000,188,11048891,-795,0,1783465336,12770.84497975,358.0555530900019,54187.244458320005 2026-07-07,23:02:18.000,188,11048889,-795,0,1783465337,12770.851716059995,358.06965135000064,54187.18856136001 2026-07-07,23:02:19.000,188,11048848,-795,0,1783465338,12770.73719878999,358.0907987399987,54187.06978032001 2026-07-07,23:02:20.000,188,11048843,-795,0,1783465339,12770.89887022999,358.08374960999936,54187.37022648 2026-07-07,23:02:21.000,188,11048867,-795,0,1783465340,12770.86518868,358.0555530900019,54187.2724068 2026-07-07,23:02:22.000,188,11048924,-795,0,1783465341,12770.86518868,358.0626022200013,54187.48900752 2026-07-07,23:02:23.000,188,11048859,-795,0,1783465342,12770.75740771999,358.02030743999785,54187.48900752 2026-07-07,23:02:24.000,188,11048887,-795,0,1783465343,12770.770880339995,357.9568652700036,54187.49599464 2026-07-07,23:02:25.000,188,11048891,-795,0,1783465344,12770.76414403,357.85817744999804,54187.45407192001 2026-07-07,23:02:26.000,188,11048889,-795,0,1783465345,12770.89887022999,357.80178441000317,54187.55189160001 2026-07-07,23:02:27.000,188,11048931,-795,0,1783465346,12770.96623333,357.8299809300006,54187.649711280006 2026-07-07,23:02:28.000,188,11048887,-795,0,1783465347,12770.932551779995,357.98506179000105,54187.62176280001 2026-07-07,23:02:29.000,188,11048931,-755,0,1783465348,12770.831507129995,358.03440570000384,54187.61477568 2026-07-07,23:02:30.000,188,11048913,-795,0,1783465349,12770.72372617,358.04850396000256,54187.68464688 2026-07-07,23:02:31.000,188,11048865,-795,0,1783465350,12770.68330831,358.0555530900019,54187.54490448 2026-07-07,23:02:32.000,188,11048864,-795,0,1783465351,12770.61594520999,358.0414548300032,54187.46804616 2026-07-07,23:02:34.000,188,11048941,-795,0,1783465353,12770.588999969994,358.14719178000087,54187.68464688 2026-07-07,23:02:35.000,188,11048903,-795,0,1783465354,12770.588999969994,358.24587959999917,54187.81041504001 2026-07-07,23:02:36.000,188,11048891,-795,0,1783465355,12770.629417829994,358.3516165500041,54187.796440800004 2026-07-07,23:02:37.000,188,11048891,-795,0,1783465356,12770.61594520999,358.4503043700024,54187.71958248001 2026-07-07,23:02:38.000,188,11048885,-795,0,1783465357,12770.68330831,358.4996482799979,54187.5868272 2026-07-07,23:02:39.000,188,11048937,-795,0,1783465358,12770.70351724,358.4573535000018,54187.66368552 2026-07-07,23:02:40.000,188,11048936,-795,0,1783465359,12770.67657199999,358.4573535000018,54187.63573704 2026-07-07,23:02:41.000,188,11048910,-795,0,1783465360,12770.575527349989,358.49259914999857,54187.67067264001 2026-07-07,23:02:42.000,188,11048890,-635,0,1783465361,12770.521636869998,358.50669741000456,54187.516956 2026-07-07,23:02:43.000,188,11048855,-795,0,1783465362,12770.434064839988,358.5560413200001,54187.59381432 2026-07-07,23:02:44.000,188,11048862,-795,0,1783465363,12770.413855909988,358.6335817500003,54187.60080144001 2026-07-07,23:02:45.000,188,11048844,-795,0,1783465364,12770.440801149998,358.64063087999966,54187.698621120006 2026-07-07,23:02:46.000,188,11048912,-795,0,1783465365,12770.481219009998,358.6688274000044,54187.81041504001 2026-07-07,23:02:47.000,188,11048896,-795,0,1783465366,12770.400383289998,358.68997479000245,54187.78945368001 2026-07-07,23:02:48.000,188,11048927,-795,0,1783465367,12770.319547569998,358.73931869999797,54187.5868272 2026-07-07,23:02:49.000,188,11048876,-795,0,1783465368,12770.353229120003,358.75341696000396,54187.75451808 2026-07-07,23:02:50.000,188,11048901,-795,0,1783465369,12770.326283879993,358.7816134800014,54187.64272416001 2026-07-07,23:02:51.000,188,11048884,-795,0,1783465370,12770.265657089993,358.8239082600048,54187.56586584 2026-07-07,23:02:52.000,188,11048888,-795,0,1783465371,12770.346492809993,358.7957117400001,54187.78246656 2026-07-07,23:02:53.000,188,11048890,-795,0,1783465372,12770.265657089993,358.78866261000076,54187.817402160006 2026-07-07,23:02:54.000,188,11048881,-795,0,1783465373,12770.164612439992,358.78866261000076,54187.56586584 2026-07-07,23:02:55.000,188,11048870,-795,0,1783465374,12770.211766610002,358.78866261000076,54187.6566984 2026-07-07,23:02:56.000,188,11048914,-795,0,1783465375,12770.178085059997,358.77456435000204,54187.49599464 2026-07-07,23:02:57.000,188,11048901,-795,0,1783465376,12770.184821369992,358.8027608699995,54187.66368552 2026-07-07,23:02:58.000,188,11048910,-795,0,1783465377,12770.211766610002,358.8168591299982,54187.75451808 2026-07-07,23:02:59.000,188,11048917,-795,0,1783465378,12770.130930890002,358.7957117400001,54187.796440800004 2026-07-07,23:03:00.000,188,11048893,-795,0,1783465379,12770.083776719992,358.8027608699995,54187.61477568 2026-07-07,23:03:01.000,188,11048891,-795,0,1783465380,12770.016413619996,358.7816134800014,54187.60080144001 2026-07-07,23:03:02.000,188,11048903,-795,0,1783465381,12770.009677310001,358.78866261000076,54187.67067264001 2026-07-07,23:03:03.000,188,11048897,-795,0,1783465382,12769.975995759996,358.77456435000204,54187.68464688 2026-07-07,23:03:04.000,188,11048921,-795,0,1783465383,12769.861478489991,358.7816134800014,54187.628749920004 2026-07-07,23:03:05.000,188,11048825,-795,0,1783465384,12769.82106062999,358.7675152200027,54187.649711280006 2026-07-07,23:03:06.000,188,11048895,-795,0,1783465385,12769.82106062999,358.75341696000396,54187.70560824 2026-07-07,23:03:07.000,188,11048915,-795,0,1783465386,12769.773906459995,358.78866261000076,54187.73355672 2026-07-07,23:03:08.000,188,11048920,-755,0,1783465387,12769.753697529995,358.7957117400001,54187.579840080005 2026-07-07,23:03:09.000,188,11048943,-795,0,1783465388,12769.74022490999,358.78866261000076,54187.62176280001 2026-07-07,23:03:10.000,188,11048934,-795,0,1783465389,12769.753697529995,358.8239082600048,54187.71958248001 2026-07-07,23:03:11.000,188,11048845,-795,0,1783465390,12769.713279669995,358.87325217000034,54187.649711280006 2026-07-07,23:03:12.000,188,11048919,-795,0,1783465391,12769.733488599995,358.8803012999997,54187.63573704 2026-07-07,23:03:13.000,188,11048910,-795,0,1783465392,12769.672861809995,358.9437434700012,54187.509968880004 2026-07-07,23:03:14.000,188,11048904,-795,0,1783465393,12769.61897132999,358.993087380004,54187.516956 2026-07-07,23:03:15.000,188,11048931,-795,0,1783465394,12769.56508085,359.0283330300008,54187.49599464 2026-07-07,23:03:16.000,188,11048915,-795,0,1783465395,12769.592026089995,359.02128390000144,54187.54490448 2026-07-07,23:03:17.000,188,11048946,-795,0,1783465396,12769.571817159995,358.9437434700012,54187.579840080005 2026-07-07,23:03:18.000,188,11048927,-795,0,1783465397,12769.652652879995,358.88735042999906,54187.56586584 2026-07-07,23:03:19.000,188,11048871,-795,0,1783465398,12769.6661255,358.8239082600048,54187.49599464 2026-07-07,23:03:20.000,188,11048866,-795,0,1783465399,12769.76043383999,358.88735042999906,54187.5868272 2026-07-07,23:03:21.000,188,11048899,-795,0,1783465400,12769.82106062999,358.9084978200044,54187.64272416001 2026-07-07,23:03:22.000,188,11048898,-795,0,1783465401,12769.84800587,358.9296452100025,54187.5868272 2026-07-07,23:03:23.000,188,11048910,-795,0,1783465402,12769.773906459995,358.9296452100025,54187.49599464 2026-07-07,23:03:24.000,188,11048877,-795,0,1783465403,12769.733488599995,358.9648908599993,54187.52394312001 2026-07-07,23:03:25.000,188,11048912,-795,0,1783465404,12769.794115389996,358.93669434000185,54187.64272416001 2026-07-07,23:03:26.000,188,11048895,-795,0,1783465405,12769.80758801,358.93669434000185,54187.68464688 2026-07-07,23:03:27.000,188,11048922,-795,0,1783465406,12769.74696122,358.9437434700012,54187.63573704 2026-07-07,23:03:28.000,188,11048933,-795,0,1783465407,12769.69980704999,358.9084978200044,54187.62176280001 2026-07-07,23:03:29.000,188,11048886,-795,0,1783465408,12769.571817159995,358.866203040001,54187.509968880004 2026-07-07,23:03:30.000,188,11048915,-795,0,1783465409,12769.531399299995,358.87325217000034,54187.55887872 2026-07-07,23:03:31.000,188,11048881,-795,0,1783465410,12769.48424513,358.85210478000226,54187.677659760004 2026-07-07,23:03:32.000,188,11048922,-795,0,1783465411,12769.490981439994,358.85210478000226,54187.71259536 2026-07-07,23:03:33.000,188,11048929,-795,0,1783465412,12769.302364759998,358.8239082600048,54187.44009768 2026-07-07,23:03:35.000,188,11048910,-795,0,1783465414,12769.268683209993,358.8239082600048,54187.530930240006 2026-07-07,23:03:36.000,188,11048926,-795,0,1783465415,12769.255210589989,358.866203040001,54187.57285296001 2026-07-07,23:03:37.000,188,11048882,-795,0,1783465416,12769.174374869988,358.87325217000034,54187.55887872 2026-07-07,23:03:38.000,188,11048875,-795,0,1783465417,12769.100275459998,358.9014486899978,54187.516956 2026-07-07,23:03:39.000,188,11048907,-795,0,1783465418,12768.938604019997,358.9014486899978,54187.41913632 2026-07-07,23:03:40.000,188,11048883,-795,0,1783465419,12768.965549259992,358.9437434700012,54187.56586584 2026-07-07,23:03:41.000,188,11048880,-795,0,1783465420,12768.904922469992,358.92259608000313,54187.69163400001 2026-07-07,23:03:42.000,188,11048929,-795,0,1783465421,12768.898186159997,358.9648908599993,54187.70560824 2026-07-07,23:03:43.000,188,11048917,-795,0,1783465422,12768.743251029991,358.87325217000034,54187.579840080005 2026-07-07,23:03:44.000,188,11048921,-795,0,1783465423,12768.64894269,358.8943995599984,54187.42612344 2026-07-07,23:03:45.000,188,11048954,-795,0,1783465424,12768.574843279996,358.85210478000226,54187.48900752 2026-07-07,23:03:46.000,188,11048943,-795,0,1783465425,12768.52768911,358.8168591299982,54187.48900752 2026-07-07,23:03:47.000,188,11048937,-795,0,1783465426,12768.48053493999,358.83800652000355,54187.579840080005 2026-07-07,23:03:48.000,188,11048932,-795,0,1783465427,12768.44011707999,358.8027608699995,54187.64272416001 2026-07-07,23:03:49.000,188,11048900,-795,0,1783465428,12768.30539088,358.7957117400001,54187.53791736 2026-07-07,23:03:50.000,188,11048938,-795,0,1783465429,12768.244764089999,358.7816134800014,54187.579840080005 2026-07-07,23:03:51.000,188,11048864,-795,0,1783465430,12768.049411099993,358.7181713099999,54187.40516208001 2026-07-07,23:03:52.000,188,11048927,-795,0,1783465431,12767.968575379993,358.70407305000117,54187.35625224001 2026-07-07,23:03:53.000,188,11048865,-795,0,1783465432,12767.901212279998,358.70407305000117,54187.32830376 2026-07-07,23:03:54.000,188,11048909,-795,0,1783465433,12767.847321799993,358.70407305000117,54187.39118784 2026-07-07,23:03:56.000,188,11048913,-755,0,1783465435,12767.638496189997,358.6970239200018,54187.26541968001 2026-07-07,23:03:57.000,188,11048931,-795,0,1783465436,12767.598078329996,358.6829256600031,54187.34926512 2026-07-07,23:03:58.000,188,11048923,-795,0,1783465437,12767.530715230001,358.7181713099999,54187.2724068 2026-07-07,23:03:59.000,188,11048901,-795,0,1783465438,12767.436406889996,358.7181713099999,54187.25843256 2026-07-07,23:04:00.000,188,11048913,-795,0,1783465439,12767.308417,358.7322695699986,54187.125677280004 2026-07-07,23:04:01.000,188,11048884,-795,0,1783465440,12767.24779021,358.78866261000076,54187.15362576 2026-07-07,23:04:02.000,188,11048897,-795,0,1783465441,12767.24779021,358.7463678300046,54187.16760000001 2026-07-07,23:04:03.000,188,11048924,-795,0,1783465442,12767.16695449,358.7463678300046,54187.174587120004 2026-07-07,23:04:04.000,188,11048880,-795,0,1783465443,12767.03896459999,358.7675152200027,54186.992922 2026-07-07,23:04:05.000,188,11048897,-795,0,1783465444,12766.985074119999,358.71112218000053,54187.027857600006 2026-07-07,23:04:06.000,188,11048918,-795,0,1783465445,12766.843611609998,358.7322695699986,54186.818244 2026-07-07,23:04:07.000,188,11048891,-795,0,1783465446,12766.870556849994,358.6829256600031,54186.93702504 2026-07-07,23:04:08.000,188,11048858,-795,0,1783465447,12766.857084229989,358.6688274000044,54186.98593488 2026-07-07,23:04:09.000,188,11048905,-795,0,1783465448,12766.782984819998,358.64063087999966,54186.978947760006 2026-07-07,23:04:10.000,188,11048901,-795,0,1783465449,12766.695412790003,358.5983361000035,54186.95099928001 2026-07-07,23:04:11.000,188,11048941,-795,0,1783465450,12766.607840759993,358.60538523000287,54186.84619248 2026-07-07,23:04:12.000,188,11048882,-795,0,1783465451,12766.520268729997,358.56309044999944,54186.87414096 2026-07-07,23:04:13.000,188,11048896,-795,0,1783465452,12766.473114560002,358.5137465400039,54186.95099928001 2026-07-07,23:04:14.000,188,11048906,-795,0,1783465453,12766.378806219996,358.49259914999857,54186.87414096 2026-07-07,23:04:15.000,188,11048916,-795,0,1783465454,12766.257552639996,358.42915698000434,54186.80426976001 2026-07-07,23:04:16.000,188,11048895,-795,0,1783465455,12766.136299059996,358.3868622000009,54186.58766904 2026-07-07,23:04:17.000,188,11048895,-795,0,1783465456,12766.08914489,358.4009604599996,54186.61561752001 2026-07-07,23:04:18.000,188,11048896,-795,0,1783465457,12766.00830917,358.35866568000347,54186.70645008 2026-07-07,23:04:19.000,188,11048953,-755,0,1783465458,12765.934209759995,358.39391133000026,54186.68548872001 2026-07-07,23:04:20.000,188,11048915,-795,0,1783465459,12765.83990141999,358.3657148100028,54186.53177208 2026-07-07,23:04:21.000,188,11048888,-795,0,1783465460,12765.81969248999,358.34456742000475,54186.524784960005 2026-07-07,23:04:22.000,188,11048916,-795,0,1783465461,12765.79948355999,358.3727639400022,54186.6785016 2026-07-07,23:04:23.000,188,11048873,-795,0,1783465462,12765.745593079999,358.31637090000004,54186.5387592 2026-07-07,23:04:24.000,188,11048855,-795,0,1783465463,12765.664757359998,358.3516165500041,54186.44792664001 2026-07-07,23:04:25.000,188,11048928,-795,0,1783465464,12765.664757359998,358.3516165500041,54186.48286224 2026-07-07,23:04:26.000,188,11048937,-795,0,1783465465,12765.563712709998,358.3516165500041,54186.42696528001 2026-07-07,23:04:27.000,188,11048900,-795,0,1783465466,12765.489613299993,358.3234200299994,54186.287222880004 2026-07-07,23:04:28.000,188,11048881,-795,0,1783465467,12765.563712709998,358.3093217700007,54186.49683648001 2026-07-07,23:04:29.000,188,11048951,-755,0,1783465468,12765.556976399988,358.2388304699998,54186.55273344 2026-07-07,23:04:30.000,188,11048924,-795,0,1783465469,12765.503085919998,358.21768308000173,54186.48286224 2026-07-07,23:04:31.000,188,11048876,-795,0,1783465470,12765.381832339997,358.1612900399996,54186.31517136 2026-07-07,23:04:32.000,188,11048902,-755,0,1783465471,12765.361623409997,358.2106339500024,54186.32215848 2026-07-07,23:04:33.000,188,11048893,-795,0,1783465472,12765.348150789992,358.1401426500015,54186.39901680001 2026-07-07,23:04:34.000,188,11048885,-795,0,1783465473,12765.152797800001,358.19653569000366,54186.26626152 2026-07-07,23:04:35.000,188,11048903,-795,0,1783465474,12765.085434699991,358.11194613000407,54186.21735168 2026-07-07,23:04:37.000,188,11048918,-795,0,1783465476,12765.05175315,358.0626022200013,54186.30119712001 2026-07-07,23:04:38.000,188,11048940,-795,0,1783465477,12765.01133529,358.0414548300032,54186.35010696001 2026-07-07,23:04:39.000,188,11048929,-795,0,1783465478,12764.90355432999,357.9991600499998,54186.28023576001 2026-07-07,23:04:40.000,188,11048937,-795,0,1783465479,12764.82945492,358.0273565700045,54186.23132592001 2026-07-07,23:04:41.000,188,11048856,-795,0,1783465480,12764.74188288999,358.03440570000384,54186.12651912 2026-07-07,23:04:42.000,188,11048917,-795,0,1783465481,12764.714937649995,357.9780126600017,54186.11254488001 2026-07-07,23:04:43.000,188,11048896,-795,0,1783465482,12764.66104716999,357.97096353000234,54186.06363504001 2026-07-07,23:04:44.000,188,11048878,-795,0,1783465483,12764.64757455,357.9780126600017,54186.18241608001 2026-07-07,23:04:45.000,188,11048892,-795,0,1783465484,12764.586947759999,357.9286687499989,54186.021712320005 2026-07-07,23:04:46.000,188,11048890,-795,0,1783465485,12764.53979358999,357.93571787999826,54186.04267368001 2026-07-07,23:04:48.000,188,11048916,-795,0,1783465487,12764.351176909993,357.9075213600008,54185.87498280001 2026-07-07,23:04:49.000,188,11048917,-795,0,1783465488,12764.330967979993,357.80178441000317,54185.95882824 2026-07-07,23:04:50.000,188,11048880,-795,0,1783465489,12764.310759049993,357.80178441000317,54185.9797896 2026-07-07,23:04:51.000,188,11048879,-675,0,1783465490,12764.270341189993,357.77358788999845,54185.98677672 2026-07-07,23:04:52.000,188,11048905,-795,0,1783465491,12764.209714399993,357.68899832999887,54185.96581536001 2026-07-07,23:04:53.000,188,11048890,-795,0,1783465492,12764.202978089997,357.61145789999864,54185.93786688 2026-07-07,23:04:54.000,188,11048880,-755,0,1783465493,12764.182769159997,357.61145789999864,54186.021712320005 2026-07-07,23:04:55.000,188,11048916,-795,0,1783465494,12764.142351299997,357.52686833999906,54186.03568656 2026-07-07,23:04:56.000,188,11048921,-795,0,1783465495,12764.048042959992,357.4352296500001,54185.95882824 2026-07-07,23:04:57.000,188,11048905,-795,0,1783465496,12763.893107830001,357.3576892199999,54185.79812448001 2026-07-07,23:04:58.000,188,11048884,-795,0,1783465497,12763.75164532,357.32949270000245,54185.76318888 2026-07-07,23:04:59.000,188,11048931,-795,0,1783465498,12763.738172699996,357.28014878999966,54185.83306008 2026-07-07,23:05:00.000,188,11048895,-795,0,1783465499,12763.6708096,357.23080488000414,54185.93087976 2026-07-07,23:05:01.000,188,11048897,-795,0,1783465500,12763.576501259995,357.16736271000264,54185.91690552 2026-07-07,23:05:02.000,188,11048870,-795,0,1783465501,12763.52934709,357.1391661899979,54185.91690552 2026-07-07,23:05:03.000,188,11048918,-795,0,1783465502,12763.394620889994,357.0616257599977,54185.72825328001 2026-07-07,23:05:04.000,188,11048936,-795,0,1783465503,12763.273367309994,357.047527499999,54185.7003048 2026-07-07,23:05:05.000,188,11048946,-795,0,1783465504,12763.199267899989,357.0757240200037,54185.6653692 2026-07-07,23:05:06.000,188,11048911,-795,0,1783465505,12763.138641109988,357.1532644500039,54185.58851088001 2026-07-07,23:05:07.000,188,11048891,-795,0,1783465506,12763.206004209998,357.0898222800024,54185.518639680005 2026-07-07,23:05:08.000,188,11048912,-795,0,1783465507,12763.232949449994,357.047527499999,54185.43479424 2026-07-07,23:05:09.000,188,11048917,-795,0,1783465508,12763.300312549989,356.9276922900026,54185.567549520005 2026-07-07,23:05:10.000,188,11048892,-795,0,1783465509,12763.232949449994,356.8149062099983,54185.47671696 2026-07-07,23:05:11.000,188,11048921,-795,0,1783465510,12763.206004209998,356.7585131700034,54185.56056240001 2026-07-07,23:05:12.000,188,11048898,-795,0,1783465511,12763.165586349998,356.72326751999935,54185.53960104001 2026-07-07,23:05:13.000,188,11048915,-795,0,1783465512,12763.131904799993,356.65982534999785,54185.55357528 2026-07-07,23:05:14.000,188,11048899,-795,0,1783465513,12763.098223249988,356.61048144000233,54185.413832879996 2026-07-07,23:05:15.000,188,11048893,-795,0,1783465514,12763.111695869993,356.53999014000146,54185.44178136001 2026-07-07,23:05:16.000,188,11048893,-795,0,1783465515,12763.192531589993,356.49769535999803,54185.54658816 2026-07-07,23:05:17.000,188,11048904,-795,0,1783465516,12763.185795279998,356.39900753999973,54185.49767832 2026-07-07,23:05:18.000,188,11048881,-795,0,1783465517,12763.017387530002,356.3496636300042,54185.09941248 2026-07-07,23:05:19.000,188,11048915,-795,0,1783465518,12763.051069079993,356.27917233000335,54185.232167760005 2026-07-07,23:05:20.000,188,11048897,-795,0,1783465519,12763.078014319988,356.2439266799993,54185.32998744 2026-07-07,23:05:21.000,188,11048950,-795,0,1783465520,12763.057805390003,356.21573016000184,54185.32998744 2026-07-07,23:05:22.000,188,11048890,-795,0,1783465521,12763.064541699998,356.16638624999905,54185.29505184001 2026-07-07,23:05:23.000,188,11048912,-795,0,1783465522,12763.084750629998,356.13114060000225,54185.22518064001 2026-07-07,23:05:24.000,188,11048932,-795,0,1783465523,12763.064541699998,356.1099932100042,54185.2112064 2026-07-07,23:05:25.000,188,11048893,-795,0,1783465524,12763.091486939993,356.06769843000075,54185.29505184001 2026-07-07,23:05:26.000,188,11048894,-795,0,1783465525,12763.044332769998,356.0888458199988,54185.23915488 2026-07-07,23:05:27.000,188,11048895,-795,0,1783465526,12763.010651219993,356.01835451999796,54185.15530944001 2026-07-07,23:05:28.000,188,11048891,-795,0,1783465527,12762.929815499992,355.9972071299999,54184.97364432 2026-07-07,23:05:29.000,188,11048885,-795,0,1783465528,12762.956760740002,355.91966669999965,54185.05748976001 2026-07-07,23:05:30.000,188,11048874,-795,0,1783465529,12762.956760740002,355.9126175700003,54185.10639960001 2026-07-07,23:05:31.000,188,11048898,-795,0,1783465530,12762.896133950002,355.9126175700003,54185.05748976001 2026-07-07,23:05:32.000,188,11048889,-715,0,1783465531,12762.902870259997,355.8985193100016,54185.02255416 2026-07-07,23:05:33.000,188,11048899,-555,0,1783465532,12762.909606569992,355.79983149000327,54185.015567040005 2026-07-07,23:05:34.000,188,11048864,-795,0,1783465533,12762.889397639992,355.75753670999984,54184.95967008001 2026-07-07,23:05:35.000,188,11048807,-795,0,1783465534,12762.869188709992,355.77163496999856,54184.81992768001 2026-07-07,23:05:36.000,188,11048905,-795,0,1783465535,12762.896133950002,355.7152419300037,54184.88281176 2026-07-07,23:05:37.000,188,11048945,-795,0,1783465536,12762.889397639992,355.72229106000304,54184.966657200006 2026-07-07,23:05:38.000,188,11048889,-795,0,1783465537,12762.808561919992,355.7645858399992,54184.81294056 2026-07-07,23:05:39.000,188,11048881,-795,0,1783465538,12762.862452399997,355.78573323000455,54184.88281176 2026-07-07,23:05:40.000,188,11048886,-795,0,1783465539,12762.896133950002,355.79983149000327,54184.97364432 2026-07-07,23:05:41.000,188,11048900,-795,0,1783465540,12762.855716090002,355.8421262699994,54184.9317216 2026-07-07,23:05:42.000,188,11048915,-795,0,1783465541,12762.828770849992,355.8632736600048,54184.8618504 2026-07-07,23:05:43.000,188,11048862,-795,0,1783465542,12762.734462510001,355.8491753999988,54184.75005648001 2026-07-07,23:05:44.000,188,11048908,-795,0,1783465543,12762.640154169996,355.82097888000135,54184.66621104 2026-07-07,23:05:45.000,188,11048955,-755,0,1783465544,12762.599736309996,355.83507714000007,54184.680185280005 2026-07-07,23:05:46.000,188,11048903,-795,0,1783465545,12762.599736309996,355.8491753999988,54184.70114664001 2026-07-07,23:05:47.000,188,11048853,-795,0,1783465546,12762.51216428,355.8632736600048,54184.70114664001 2026-07-07,23:05:48.000,188,11048893,-795,0,1783465547,12762.46501010999,355.8773719200035,54184.631275440006 2026-07-07,23:05:49.000,188,11048934,-795,0,1783465548,12762.47174642,355.8773719200035,54184.72210800001 2026-07-07,23:05:50.000,188,11048955,-795,0,1783465549,12762.47174642,355.87032279000414,54184.85486328 2026-07-07,23:05:51.000,188,11048810,-795,0,1783465550,12762.43132856,355.8491753999988,54184.70114664001 2026-07-07,23:05:52.000,188,11048911,-795,0,1783465551,12762.35049284,355.8632736600048,54184.6871724 2026-07-07,23:05:53.000,188,11048911,-795,0,1783465552,12762.26965712,355.8985193100016,54184.60332696001 2026-07-07,23:05:54.000,188,11048856,-795,0,1783465553,12762.195557709994,355.8985193100016,54184.51948152 2026-07-07,23:05:55.000,188,11048910,-795,0,1783465554,12762.22250294999,355.8632736600048,54184.63826256 2026-07-07,23:05:56.000,188,11048901,-795,0,1783465555,12762.195557709994,355.83507714000007,54184.680185280005 2026-07-07,23:05:57.000,188,11048964,-795,0,1783465556,12762.12145829999,355.80688062000263,54184.62428832001 2026-07-07,23:05:58.000,188,11048946,-795,0,1783465557,12761.979995789989,355.8280280100007,54184.393713360005 2026-07-07,23:05:59.000,188,11048899,-795,0,1783465558,12761.986732099998,355.7927823600039,54184.41467472001 2026-07-07,23:06:00.000,188,11048829,-795,0,1783465559,12762.000204719989,355.82097888000135,54184.49852016 2026-07-07,23:06:01.000,188,11048906,-795,0,1783465560,12761.905896379998,355.85622452999814,54184.393713360005 2026-07-07,23:06:02.000,188,11048882,-795,0,1783465561,12761.986732099998,355.8632736600048,54184.48454592001 2026-07-07,23:06:03.000,188,11048882,-795,0,1783465562,12761.953050549993,355.91966669999965,54184.53345576001 2026-07-07,23:06:04.000,188,11048868,-795,0,1783465563,12761.885687449998,355.926715829999,54184.43563608001 2026-07-07,23:06:05.000,188,11048902,-795,0,1783465564,12761.878951139988,355.9619614800031,54184.40070048 2026-07-07,23:06:06.000,188,11048917,-795,0,1783465565,12761.858742209988,355.96901061000244,54184.48454592001 2026-07-07,23:06:07.000,188,11048848,-795,0,1783465566,12761.872214829993,356.00425625999924,54184.372752 2026-07-07,23:06:08.000,188,11048855,-795,0,1783465567,12761.622971359997,356.0747475600001,54183.95352480001 2026-07-07,23:06:09.000,188,11048886,-795,0,1783465568,12761.791379109993,356.06769843000075,54184.19108688 2026-07-07,23:06:10.000,188,11048914,-795,0,1783465569,12761.798115420002,356.1593371199997,54184.32384216 2026-07-07,23:06:11.000,188,11048852,-795,0,1783465570,12761.825060659998,356.22982842000056,54184.20506112 2026-07-07,23:06:12.000,188,11048889,-795,0,1783465571,12761.865478519998,356.29327059000207,54184.239996719996 2026-07-07,23:06:13.000,188,11048872,-795,0,1783465572,12761.926105309998,356.36376189000293,54184.25397096 2026-07-07,23:06:14.000,188,11048900,-795,0,1783465573,12762.000204719989,356.4342531900038,54184.30986792 2026-07-07,23:06:15.000,188,11048840,-795,0,1783465574,12762.054095199994,356.4906462299987,54184.31685504001 2026-07-07,23:06:16.000,188,11048923,-795,0,1783465575,12762.074304129994,356.5329410100021,54184.26794520001 2026-07-07,23:06:17.000,188,11048864,-795,0,1783465576,12762.094513059994,356.6316288300004,54184.177112640005 2026-07-07,23:06:18.000,188,11048882,-795,0,1783465577,12762.107985679999,356.71621839,54184.15615128 2026-07-07,23:06:19.000,188,11048899,-795,0,1783465578,12762.20903033,356.71621839,54184.226022480005 2026-07-07,23:06:20.000,188,11048933,-795,0,1783465579,12762.30333866999,356.7655623000028,54184.442623200004 2026-07-07,23:06:21.000,188,11048851,-795,0,1783465580,12762.33028391,356.85015186000237,54184.49852016 2026-07-07,23:06:22.000,188,11048846,-795,0,1783465581,12762.37070177,356.8783483799998,54184.53345576001 2026-07-07,23:06:23.000,188,11048854,-795,0,1783465582,12762.357229149995,356.87129925000045,54184.41467472001 2026-07-07,23:06:24.000,188,11048829,-795,0,1783465583,12762.42459224999,356.88539750999917,54184.44961032 2026-07-07,23:06:25.000,188,11048906,-795,0,1783465584,12762.48521903999,356.93474142000196,54184.45659744001 2026-07-07,23:06:26.000,188,11048874,-795,0,1783465585,12762.53237321,356.9629379399994,54184.47057168 2026-07-07,23:06:27.000,188,11048898,-755,0,1783465586,12762.593,357.0404783699996,54184.44961032 2026-07-07,23:06:28.000,188,11048855,-795,0,1783465587,12762.619945239996,357.047527499999,54184.43563608001 2026-07-07,23:06:29.000,188,11048863,-795,0,1783465588,12762.761407749997,357.0757240200037,54184.59633984 2026-07-07,23:06:30.000,188,11048893,-795,0,1783465589,12762.896133950002,357.1391661899979,54184.73608224 2026-07-07,23:06:31.000,188,11048866,-795,0,1783465590,12762.923079189997,357.16736271000264,54184.66621104 2026-07-07,23:06:32.000,188,11048913,-795,0,1783465591,12762.929815499992,357.18146097000135,54184.778004960004 2026-07-07,23:06:33.000,188,11048884,-795,0,1783465592,12762.916342880002,357.23080488000414,54184.64524968 2026-07-07,23:06:34.000,188,11048910,-795,0,1783465593,12762.950024429992,357.2730996600003,54184.62428832001 2026-07-07,23:06:35.000,188,11048841,-795,0,1783465594,12763.051069079993,357.3365418300018,54184.78499208 2026-07-07,23:06:36.000,188,11048909,-795,0,1783465595,12763.057805390003,357.3858857400046,54184.64524968 2026-07-07,23:06:37.000,188,11048926,-795,0,1783465596,12763.179058969989,357.42818052000075,54184.88281176 2026-07-07,23:06:39.000,188,11048859,-795,0,1783465598,12763.226213139998,357.51277008000034,54184.798966320006 2026-07-07,23:06:40.000,188,11048869,-795,0,1783465599,12763.374411959994,357.505720950001,54184.98063144 2026-07-07,23:06:41.000,188,11048893,-795,0,1783465600,12763.38114826999,357.5621139900031,54184.92473448 2026-07-07,23:06:42.000,188,11048877,-795,0,1783465601,12763.354203029994,357.59031051000056,54184.73608224 2026-07-07,23:06:43.000,188,11048897,-675,0,1783465602,12763.4687203,357.6467035500027,54184.98063144 2026-07-07,23:06:44.000,188,11048929,-715,0,1783465603,12763.60344649999,357.632605290004,54185.078451119996 2026-07-07,23:06:45.000,188,11048895,-795,0,1783465604,12763.677545909995,357.6678509400008,54185.19723216 2026-07-07,23:06:46.000,188,11048932,-795,0,1783465605,12763.75164532,357.70309659000486,54185.2112064 2026-07-07,23:06:47.000,188,11048822,-795,0,1783465606,12763.778590559996,357.7171948500036,54185.183257920005 2026-07-07,23:06:48.000,188,11048859,-795,0,1783465607,12763.75164532,357.72424398000294,54185.03652840001 2026-07-07,23:06:49.000,188,11048840,-795,0,1783465608,12763.758381629996,357.7665387599991,54185.05748976001 2026-07-07,23:06:50.000,188,11048894,-795,0,1783465609,12763.805535799991,357.7665387599991,54185.071464 2026-07-07,23:06:51.000,188,11048916,-795,0,1783465610,12763.839217349996,357.8158826700019,54185.02954128 2026-07-07,23:06:52.000,188,11048870,-795,0,1783465611,12763.994152480002,357.83703005999996,54185.281077600004 2026-07-07,23:06:53.000,188,11048872,-795,0,1783465612,12764.034570340002,357.8652265800047,54185.35793592 2026-07-07,23:06:54.000,188,11048869,-795,0,1783465613,12764.101933439997,357.9286687499989,54185.34396168001 2026-07-07,23:06:55.000,188,11048880,-795,0,1783465614,12763.994152480002,358.0132583099985,54185.22518064001 2026-07-07,23:06:56.000,188,11048937,-795,0,1783465615,12764.034570340002,358.0273565700045,54185.32998744 2026-07-07,23:06:57.000,188,11048880,-795,0,1783465616,12764.054779270002,358.11194613000407,54185.32998744 2026-07-07,23:06:58.000,188,11048861,-795,0,1783465617,12764.122142369997,358.13309352000215,54185.350948800005 2026-07-07,23:06:59.000,188,11048905,-795,0,1783465618,12764.068251889992,358.2670269900045,54185.350948800005 2026-07-07,23:07:00.000,188,11048897,-795,0,1783465619,12764.169296539993,358.29522351000196,54185.36492304 2026-07-07,23:07:01.000,188,11048917,-795,0,1783465620,12764.277077500003,358.3516165500041,54185.51165256001 2026-07-07,23:07:02.000,188,11048887,-795,0,1783465621,12764.344440599998,358.3868622000009,54185.581523759996 2026-07-07,23:07:03.000,188,11048823,-795,0,1783465622,12764.344440599998,358.44325524000305,54185.567549520005 2026-07-07,23:07:04.000,188,11048892,-675,0,1783465623,12764.384858459998,358.49259914999857,54185.49767832 2026-07-07,23:07:05.000,188,11048857,-795,0,1783465624,12764.425276319998,358.54194306000136,54185.50466544 2026-07-07,23:07:06.000,188,11048852,-795,0,1783465625,12764.479166799989,358.52784480000264,54185.44178136001 2026-07-07,23:07:07.000,188,11048898,-795,0,1783465626,12764.593684069994,358.57718870999815,54185.6653692 2026-07-07,23:07:08.000,188,11048913,-795,0,1783465627,12764.70820134,358.5489921900007,54185.72126616 2026-07-07,23:07:09.000,188,11048885,-795,0,1783465628,12764.64757455,358.54194306000136,54185.63043360001 2026-07-07,23:07:10.000,188,11048897,-795,0,1783465629,12764.795773369995,358.5983361000035,54185.686330560005 2026-07-07,23:07:11.000,188,11048797,-795,0,1783465630,12764.836191229995,358.5983361000035,54185.71427904 2026-07-07,23:07:12.000,188,11048877,-795,0,1783465631,12764.896818019995,358.56309044999944,54185.749214639996 2026-07-07,23:07:13.000,188,11048890,-795,0,1783465632,12764.896818019995,358.5983361000035,54185.805111600006 2026-07-07,23:07:14.000,188,11048906,-795,0,1783465633,12764.98439004999,358.56309044999944,54185.72126616 2026-07-07,23:07:15.000,188,11048828,-795,0,1783465634,12764.9507085,358.5842378400048,54185.65838208001 2026-07-07,23:07:16.000,188,11048919,-795,0,1783465635,12765.105643629991,358.59128697000415,54185.951841120004 2026-07-07,23:07:17.000,188,11048886,-795,0,1783465636,12765.166270419992,358.6124343600022,54185.93786688 2026-07-07,23:07:18.000,188,11048863,-795,0,1783465637,12765.159534109996,358.6124343600022,54185.89594416001 2026-07-07,23:07:19.000,188,11048901,-795,0,1783465638,12765.152797800001,358.6547291399984,54185.84703432001 2026-07-07,23:07:20.000,188,11048868,-795,0,1783465639,12765.152797800001,358.66177826999774,54185.854021440005 2026-07-07,23:07:21.000,188,11048861,-635,0,1783465640,12765.220160899997,358.68997479000245,54185.88895704 2026-07-07,23:07:22.000,188,11048930,-795,0,1783465641,12765.267315069992,358.71112218000053,54186.07760928 2026-07-07,23:07:23.000,188,11048874,-795,0,1783465642,12765.274051380002,358.7322695699986,54186.0845964 2026-07-07,23:07:24.000,188,11048895,-795,0,1783465643,12765.253842450002,358.7604660900033,54185.98677672 2026-07-07,23:07:25.000,188,11048887,-795,0,1783465644,12765.314469240002,358.8027608699995,54186.09857064 2026-07-07,23:07:26.000,188,11048927,-795,0,1783465645,12765.388568649993,358.8450556500029,54186.238313040005 2026-07-07,23:07:27.000,188,11048850,-795,0,1783465646,12765.334678170002,358.9155469500038,54186.23132592001 2026-07-07,23:07:28.000,188,11048907,-795,0,1783465647,12765.449195439993,358.9296452100025,54186.10555776 2026-07-07,23:07:29.000,188,11048889,-795,0,1783465648,12765.334678170002,358.97193998999865,54186.05664792 2026-07-07,23:07:30.000,188,11048894,-795,0,1783465649,12765.402041269997,358.9648908599993,54186.02869944 2026-07-07,23:07:31.000,188,11048929,-795,0,1783465650,12765.469404369993,359.0283330300008,54186.12651912 2026-07-07,23:07:32.000,188,11048921,-795,0,1783465651,12765.570449019993,359.03538216000015,54186.27324864 2026-07-07,23:07:33.000,188,11048923,-795,0,1783465652,12765.550240089993,359.0283330300008,54186.27324864 2026-07-07,23:07:34.000,188,11048891,-795,0,1783465653,12765.597394259989,359.0071856400027,54186.25228728 2026-07-07,23:07:35.000,188,11048864,-795,0,1783465654,12765.577185329988,359.0283330300008,54186.30119712001 2026-07-07,23:07:36.000,188,11048891,-795,0,1783465655,12765.631075809993,359.00013651000336,54186.336132720004 2026-07-07,23:07:37.000,188,11048905,-795,0,1783465656,12765.516558539988,359.0071856400027,54186.31517136 2026-07-07,23:07:38.000,188,11048896,-795,0,1783465657,12765.563712709998,358.93669434000185,54186.119532000004 2026-07-07,23:07:40.000,188,11048889,-795,0,1783465659,12765.637812119989,358.87325217000034,54186.357094080005 2026-07-07,23:07:41.000,188,11048926,-795,0,1783465660,12765.644548429998,358.78866261000076,54186.42696528001 2026-07-07,23:07:42.000,188,11048887,-795,0,1783465661,12765.610866879993,358.71112218000053,54186.454913760004 2026-07-07,23:07:43.000,188,11048831,-795,0,1783465662,12765.577185329988,358.67587653000373,54186.475875120006 2026-07-07,23:07:44.000,188,11048923,-795,0,1783465663,12765.482876989998,358.57718870999815,54186.37805544001 2026-07-07,23:07:45.000,188,11048843,-795,0,1783465664,12765.422250199998,358.5842378400048,54186.3640812 2026-07-07,23:07:46.000,188,11048927,-795,0,1783465665,12765.361623409997,358.46440263000113,54186.44792664001 2026-07-07,23:07:47.000,188,11048926,-795,0,1783465666,12765.267315069992,358.42915698000434,54186.51779784001 2026-07-07,23:07:48.000,188,11048918,-795,0,1783465667,12765.226897209992,358.35866568000347,54186.51081072 2026-07-07,23:07:49.000,188,11048919,-795,0,1783465668,12765.098907319996,358.29522351000196,54186.4339524 2026-07-07,23:07:50.000,188,11048914,-795,0,1783465669,12765.01133529,358.24587959999917,54186.23132592001 2026-07-07,23:07:51.000,188,11048918,-795,0,1783465670,12765.038280529996,358.2106339500024,54186.44792664001 2026-07-07,23:07:52.000,188,11048816,-795,0,1783465671,12765.018071599996,358.1753882999983,54186.524784960005 2026-07-07,23:07:53.000,188,11048907,-795,0,1783465672,12764.99112636,358.1542409100002,54186.49683648001 2026-07-07,23:07:54.000,188,11048885,-795,0,1783465673,12764.9507085,358.04850396000256,54186.503823600004 2026-07-07,23:07:55.000,188,11048920,-795,0,1783465674,12764.88334539999,358.0414548300032,54186.46190088 2026-07-07,23:07:56.000,188,11048944,-795,0,1783465675,12764.78903706,357.9780126600017,54186.357094080005 2026-07-07,23:07:57.000,188,11048866,-795,0,1783465676,12764.82271860999,357.93571787999826,54186.53177208 2026-07-07,23:07:58.000,188,11048899,-795,0,1783465677,12764.78230074999,357.8793248400034,54186.51779784001 2026-07-07,23:07:59.000,188,11048838,-795,0,1783465678,12764.62736562,357.88637397000275,54186.454913760004 2026-07-07,23:08:00.000,188,11048914,-795,0,1783465679,12764.512848349994,357.85817744999804,54186.336132720004 2026-07-07,23:08:01.000,188,11048844,-795,0,1783465680,12764.533057279994,357.8652265800047,54186.308184240006 2026-07-07,23:08:02.000,188,11048873,-795,0,1783465681,12764.485903109999,357.7947352800038,54186.46888800001 2026-07-07,23:08:03.000,188,11048916,-795,0,1783465682,12764.411803699993,357.7806370199978,54186.454913760004 2026-07-07,23:08:04.000,188,11048873,-795,0,1783465683,12764.297286429988,357.745391370001,54186.39202968 2026-07-07,23:08:05.000,188,11048887,-795,0,1783465684,12764.202978089997,357.6819491999995,54186.3640812 2026-07-07,23:08:06.000,188,11048953,-795,0,1783465685,12764.115406060002,357.6678509400008,54186.168441840004 2026-07-07,23:08:07.000,188,11048839,-795,0,1783465686,12764.061515579997,357.65375268000207,54186.37106832 2026-07-07,23:08:08.000,188,11048900,-795,0,1783465687,12764.021097719997,357.5973596399999,54186.23132592001 2026-07-07,23:08:09.000,188,11048907,-795,0,1783465688,12763.825744729991,357.57621225000184,54186.140493360006 2026-07-07,23:08:10.000,188,11048922,-795,0,1783465689,12763.657336979995,357.5198192099997,54185.9797896 2026-07-07,23:08:11.000,188,11048917,-795,0,1783465690,12763.60344649999,357.47752443000354,54185.951841120004 2026-07-07,23:08:12.000,188,11048897,-795,0,1783465691,12763.61018281,357.3858857400046,54186.09857064 2026-07-07,23:08:13.000,188,11048891,-795,0,1783465692,12763.48219291999,357.3717874799986,54186.09857064 2026-07-07,23:08:14.000,188,11048928,-795,0,1783465693,12763.435038749994,357.30129617999773,54186.00773808 2026-07-07,23:08:15.000,188,11048840,-795,0,1783465694,12763.253158379994,357.2590014000016,54186.0496608 2026-07-07,23:08:16.000,188,11048883,-795,0,1783465695,12763.104959559998,357.2590014000016,54185.81209872 2026-07-07,23:08:17.000,188,11048852,-795,0,1783465696,12763.030860149993,357.20260835999943,54185.81908584 2026-07-07,23:08:18.000,188,11048872,-795,0,1783465697,12763.044332769998,357.11801879999985,54185.91690552 2026-07-07,23:08:19.000,188,11048892,-795,0,1783465698,12762.943288119997,357.1603135800033,54185.972802480006 2026-07-07,23:08:20.000,188,11048891,-795,0,1783465699,12762.801825609997,357.18146097000135,54185.79113736 2026-07-07,23:08:21.000,188,11048899,-795,0,1783465700,12762.828770849992,357.1250679299992,54185.83306008 2026-07-07,23:08:22.000,188,11048911,-795,0,1783465701,12762.889397639992,357.14621532000456,54185.88895704 2026-07-07,23:08:23.000,188,11048875,-795,0,1783465702,12762.774880370001,357.1532644500039,54185.82607296001 2026-07-07,23:08:24.000,188,11048891,-795,0,1783465703,12762.768144059992,357.14621532000456,54185.77716312001 2026-07-07,23:08:25.000,188,11048933,-795,0,1783465704,12762.626681549991,357.1532644500039,54185.58851088001 2026-07-07,23:08:26.000,188,11048875,-795,0,1783465705,12762.593,357.1250679299992,54185.60947224001 2026-07-07,23:08:27.000,188,11048915,-795,0,1783465706,12762.559318449996,357.13211705999856,54185.71427904 2026-07-07,23:08:28.000,188,11048877,-795,0,1783465707,12762.61320893,357.0404783699996,54185.77716312001 2026-07-07,23:08:29.000,188,11048934,-795,0,1783465708,12762.47174642,357.0263801100009,54185.567549520005 2026-07-07,23:08:30.000,188,11048914,-795,0,1783465709,12762.35049284,357.0052327200028,54185.4557556 2026-07-07,23:08:31.000,188,11048862,-795,0,1783465710,12762.417855939995,356.9770361999981,54185.46274272001 2026-07-07,23:08:32.000,188,11048840,-795,0,1783465711,12762.41111963,356.92064316000324,54185.637420720006 2026-07-07,23:08:33.000,188,11048923,-795,0,1783465712,12762.36396545999,356.9135940300039,54185.67934344001 2026-07-07,23:08:34.000,188,11048943,-795,0,1783465713,12762.37070177,356.8783483799998,54185.62344648 2026-07-07,23:08:35.000,188,11048915,-795,0,1783465714,12762.30333866999,356.843102730003,54185.51165256001 2026-07-07,23:08:36.000,188,11048949,-795,0,1783465715,12762.22923926,356.7937588200002,54185.43479424 2026-07-07,23:08:37.000,188,11048960,-795,0,1783465716,12762.276393429995,356.78670969000086,54185.63043360001 2026-07-07,23:08:38.000,188,11048885,-795,0,1783465717,12762.175348779994,356.7444149100047,54185.53960104001 2026-07-07,23:08:39.000,188,11048941,-795,0,1783465718,12762.168612469999,356.7585131700034,54185.595498 2026-07-07,23:08:41.000,188,11048834,-795,0,1783465720,12762.114721989994,356.7021201300013,54185.399858640005 2026-07-07,23:08:42.000,188,11048898,-795,0,1783465721,12762.14166722999,356.6457270899991,54185.448768480004 2026-07-07,23:08:43.000,188,11048935,-795,0,1783465722,12762.14166722999,356.61048144000233,54185.57453664 2026-07-07,23:08:44.000,188,11048969,-795,0,1783465723,12762.195557709994,356.5681866599989,54185.53261392 2026-07-07,23:08:45.000,188,11048895,-795,0,1783465724,12762.168612469999,356.53999014000146,54185.54658816 2026-07-07,23:08:46.000,188,11048928,-795,0,1783465725,12762.235975569994,356.5470392700008,54185.6653692 2026-07-07,23:08:47.000,188,11048902,-795,0,1783465726,12762.215766639994,356.5963831800036,54185.69331768 2026-07-07,23:08:48.000,188,11048925,-795,0,1783465727,12762.24271187999,356.5681866599989,54185.64440784 2026-07-07,23:08:49.000,188,11048897,-795,0,1783465728,12762.18208508999,356.5681866599989,54185.54658816 2026-07-07,23:08:50.000,188,11048901,-755,0,1783465729,12762.195557709994,356.56113752999954,54185.469729840006 2026-07-07,23:08:51.000,188,11048911,-795,0,1783465730,12762.18208508999,356.5188427500034,54185.47671696 2026-07-07,23:08:52.000,188,11048887,-795,0,1783465731,12762.20903033,356.5188427500034,54185.49767832 2026-07-07,23:08:53.000,188,11048940,-795,0,1783465732,12762.24944819,356.5329410100021,54185.581523759996 2026-07-07,23:08:54.000,188,11048890,-795,0,1783465733,12762.256184499995,356.511793620004,54185.60947224001 2026-07-07,23:08:55.000,188,11048868,-795,0,1783465734,12762.168612469999,356.511793620004,54185.58851088001 2026-07-07,23:08:56.000,188,11048897,-795,0,1783465735,12762.107985679999,356.5329410100021,54185.448768480004 2026-07-07,23:08:57.000,188,11048854,-795,0,1783465736,12762.067567819999,356.5470392700008,54185.4557556 2026-07-07,23:08:58.000,188,11048882,-475,0,1783465737,12762.148403539999,356.5470392700008,54185.54658816 2026-07-07,23:08:59.000,188,11048896,-795,0,1783465738,12762.14166722999,356.61048144000233,54185.62344648 2026-07-07,23:09:00.000,188,11048866,-795,0,1783465739,12762.12145829999,356.57523578999826,54185.54658816 2026-07-07,23:09:01.000,188,11048864,-755,0,1783465740,12762.1888214,356.53999014000146,54185.3160132 2026-07-07,23:09:02.000,188,11048879,-795,0,1783465741,12762.28312973999,356.44130232000316,54185.51165256001 2026-07-07,23:09:03.000,188,11048888,-795,0,1783465742,12762.235975569994,356.384909280001,54185.581523759996 2026-07-07,23:09:04.000,188,11048906,-795,0,1783465743,12762.175348779994,356.3214671099995,54185.54658816 2026-07-07,23:09:05.000,188,11048907,-795,0,1783465744,12762.128194609999,356.31441798000014,54185.5256268 2026-07-07,23:09:06.000,188,11048869,-795,0,1783465745,12762.087776749999,356.3214671099995,54185.36492304 2026-07-07,23:09:07.000,188,11048921,-795,0,1783465746,12762.033886269994,356.3496636300042,54185.51165256001 2026-07-07,23:09:08.000,188,11048913,-795,0,1783465747,12762.087776749999,356.3496636300042,54185.58851088001 2026-07-07,23:09:09.000,188,11048918,-795,0,1783465748,12762.081040439989,356.3567127600036,54185.58851088001 2026-07-07,23:09:10.000,188,11048896,-635,0,1783465749,12762.040622579989,356.3708110200023,54185.53261392 2026-07-07,23:09:11.000,188,11048879,-795,0,1783465750,12761.878951139988,356.3567127600036,54185.40684576 2026-07-07,23:09:12.000,188,11048952,-795,0,1783465751,12761.899160069988,356.3496636300042,54185.40684576 2026-07-07,23:09:13.000,188,11048896,-795,0,1783465752,12761.932841619993,356.3567127600036,54185.48370408 2026-07-07,23:09:14.000,188,11048906,-795,0,1783465753,12761.973259479993,356.37786015000165,54185.53960104001 2026-07-07,23:09:15.000,188,11048891,-795,0,1783465754,12761.946314239998,356.36376189000293,54185.60248512 2026-07-07,23:09:16.000,188,11048914,-795,0,1783465755,12761.939577929988,356.39900753999973,54185.5256268 2026-07-07,23:09:17.000,188,11048893,-715,0,1783465756,12761.939577929988,356.39195841000037,54185.4557556 2026-07-07,23:09:18.000,188,11048924,-795,0,1783465757,12761.986732099998,356.4342531900038,54185.581523759996 2026-07-07,23:09:19.000,188,11048921,-795,0,1783465758,12761.926105309998,356.44130232000316,54185.54658816 2026-07-07,23:09:20.000,188,11048948,-795,0,1783465759,12761.919368999988,356.46244971000124,54185.39287152001 2026-07-07,23:09:21.000,188,11048887,-795,0,1783465760,12761.878951139988,356.49769535999803,54185.32998744 2026-07-07,23:09:22.000,188,11048932,-795,0,1783465761,12761.818324350003,356.52589188000275,54185.29505184001 2026-07-07,23:09:23.000,188,11048918,-795,0,1783465762,12761.750961249993,356.53999014000146,54185.28806472 2026-07-07,23:09:24.000,188,11048899,-795,0,1783465763,12761.818324350003,356.57523578999826,54185.36492304 2026-07-07,23:09:25.000,188,11048925,-795,0,1783465764,12761.831796969993,356.5681866599989,54185.48370408 2026-07-07,23:09:26.000,188,11048910,-795,0,1783465765,12761.825060659998,356.5681866599989,54185.40684576 2026-07-07,23:09:27.000,188,11048897,-795,0,1783465766,12761.724016009997,356.57523578999826,54185.32998744 2026-07-07,23:09:28.000,188,11048878,-795,0,1783465767,12761.798115420002,356.57523578999826,54185.281077600004 2026-07-07,23:09:29.000,188,11048925,-795,0,1783465768,12761.750961249993,356.5540884000002,54185.32300032001 2026-07-07,23:09:30.000,188,11048905,-795,0,1783465769,12761.737488630002,356.50474449000467,54185.281077600004 2026-07-07,23:09:31.000,188,11048868,-795,0,1783465770,12761.683598149997,356.50474449000467,54184.99460568 2026-07-07,23:09:32.000,188,11048892,-795,0,1783465771,12761.724016009997,356.49769535999803,54185.03652840001 2026-07-07,23:09:33.000,188,11048875,-795,0,1783465772,12761.777906490002,356.4906462299987,54185.10639960001 2026-07-07,23:09:34.000,188,11048912,-755,0,1783465773,12761.858742209988,356.47654796999996,54185.09242536 2026-07-07,23:09:35.000,188,11048920,-795,0,1783465774,12761.838533280003,356.39900753999973,54185.05050264 2026-07-07,23:09:36.000,188,11048869,-795,0,1783465775,12761.757697560002,356.39195841000037,54184.83390192 2026-07-07,23:09:37.000,188,11048830,-795,0,1783465776,12761.764433869997,356.39195841000037,54185.02954128 2026-07-07,23:09:38.000,188,11048942,-795,0,1783465777,12761.798115420002,356.4483514500025,54185.02255416 2026-07-07,23:09:39.000,188,11048914,-795,0,1783465778,12761.750961249993,356.56113752999954,54184.97364432 2026-07-07,23:09:40.000,188,11048896,-795,0,1783465779,12761.798115420002,356.58933405000425,54184.92473448 2026-07-07,23:09:42.000,188,11048903,-795,0,1783465781,12761.892423759993,356.78670969000086,54185.09941248 2026-07-07,23:09:43.000,188,11048853,-795,0,1783465782,12761.953050549993,356.8783483799998,54185.2112064 2026-07-07,23:09:44.000,188,11048888,-795,0,1783465783,12762.047358889999,356.93474142000196,54185.246141999996 2026-07-07,23:09:45.000,188,11048922,-795,0,1783465784,12762.107985679999,357.0052327200028,54185.26011624 2026-07-07,23:09:46.000,188,11048861,-795,0,1783465785,12762.14166722999,357.0616257599977,54185.12736096001 2026-07-07,23:09:47.000,188,11048887,-795,0,1783465786,12762.18208508999,357.1250679299992,54185.232167760005 2026-07-07,23:09:48.000,188,11048959,-795,0,1783465787,12762.24271187999,357.20260835999943,54185.28806472 2026-07-07,23:09:49.000,188,11048899,-795,0,1783465788,12762.35049284,357.24490314000286,54185.399858640005 2026-07-07,23:09:50.000,188,11048908,-795,0,1783465789,12762.37070177,357.28014878999966,54185.46274272001 2026-07-07,23:09:51.000,188,11048889,-795,0,1783465790,12762.30333866999,357.30834531000437,54185.33697456 2026-07-07,23:09:52.000,188,11048906,-795,0,1783465791,12762.28312973999,357.2730996600003,54185.25312912001 2026-07-07,23:09:53.000,188,11048859,-795,0,1783465792,12762.34375652999,357.30129617999773,54185.30902608 2026-07-07,23:09:54.000,188,11048933,-795,0,1783465793,12762.47174642,357.3224435700031,54185.53960104001 2026-07-07,23:09:55.000,188,11048894,-795,0,1783465794,12762.50542796999,357.30129617999773,54185.637420720006 2026-07-07,23:09:56.000,188,11048891,-795,0,1783465795,12762.539109519996,357.32949270000245,54185.55357528 2026-07-07,23:09:57.000,188,11048922,-795,0,1783465796,12762.599736309996,357.32949270000245,54185.616459360004 2026-07-07,23:09:58.000,188,11048861,-795,0,1783465797,12762.680572029996,357.3365418300018,54185.70729192001 2026-07-07,23:09:59.000,188,11048921,-795,0,1783465798,12762.640154169996,357.3506400900005,54185.69331768 2026-07-07,23:10:00.000,188,11048887,-795,0,1783465799,12762.619945239996,357.32949270000245,54185.55357528 2026-07-07,23:10:01.000,188,11048904,-795,0,1783465800,12762.653626790001,357.39293487000396,54185.581523759996 2026-07-07,23:10:02.000,188,11048907,-795,0,1783465801,12762.633417860001,357.37883660999796,54185.595498 2026-07-07,23:10:03.000,188,11048933,-795,0,1783465802,12762.653626790001,357.37883660999796,54185.72825328001 2026-07-07,23:10:04.000,188,11048910,-795,0,1783465803,12762.747935129992,357.4211313900014,54185.854021440005 2026-07-07,23:10:05.000,188,11048903,-795,0,1783465804,12762.754671440001,357.4563770399982,54185.88196992 2026-07-07,23:10:06.000,188,11048947,-795,0,1783465805,12762.741198819996,357.42818052000075,54185.81209872 2026-07-07,23:10:07.000,188,11048956,-795,0,1783465806,12762.700780959996,357.41408226000203,54185.67934344001 2026-07-07,23:10:08.000,188,11048914,-795,0,1783465807,12762.687308339991,357.44227877999947,54185.69331768 2026-07-07,23:10:09.000,188,11048916,-795,0,1783465808,12762.734462510001,357.4634261700048,54185.74222752 2026-07-07,23:10:10.000,188,11048884,-795,0,1783465809,12762.720989889996,357.4845735600029,54185.79113736 2026-07-07,23:10:11.000,188,11048918,-795,0,1783465810,12762.694044650001,357.47752443000354,54185.6653692 2026-07-07,23:10:12.000,188,11048861,-795,0,1783465811,12762.660363099996,357.47752443000354,54185.53261392 2026-07-07,23:10:13.000,188,11048934,-795,0,1783465812,12762.741198819996,357.47752443000354,54185.77716312001 2026-07-07,23:10:14.000,188,11048899,-795,0,1783465813,12762.768144059992,357.4845735600029,54185.83306008 2026-07-07,23:10:15.000,188,11048919,-795,0,1783465814,12762.768144059992,357.49162269000226,54185.784150240004 2026-07-07,23:10:16.000,188,11048890,-795,0,1783465815,12762.734462510001,357.5409665999978,54185.74222752 2026-07-07,23:10:17.000,188,11048929,-795,0,1783465816,12762.781616679997,357.52686833999906,54185.79113736 2026-07-07,23:10:18.000,188,11048932,-795,0,1783465817,12762.673835720001,357.5339174699984,54185.58851088001 2026-07-07,23:10:19.000,188,11048925,-675,0,1783465818,12762.667099409991,357.5409665999978,54185.72825328001 2026-07-07,23:10:20.000,188,11048916,-795,0,1783465819,12762.747935129992,357.5339174699984,54185.854021440005 2026-07-07,23:10:21.000,188,11048915,-795,0,1783465820,12762.747935129992,357.5198192099997,54185.81209872 2026-07-07,23:10:23.000,188,11048916,-795,0,1783465822,12762.727726199992,357.5832613800012,54185.70729192001 2026-07-07,23:10:24.000,188,11048937,-795,0,1783465823,12762.707517269992,357.62555616000463,54185.74222752 2026-07-07,23:10:25.000,188,11048884,-635,0,1783465824,12762.727726199992,357.61145789999864,54185.770176 2026-07-07,23:10:26.000,188,11048932,-795,0,1783465825,12762.700780959996,357.66080181000143,54185.75620176001 2026-07-07,23:10:27.000,188,11048856,-795,0,1783465826,12762.593,357.6467035500027,54185.56056240001 2026-07-07,23:10:28.000,188,11048878,-675,0,1783465827,12762.727726199992,357.65375268000207,54185.72825328001 2026-07-07,23:10:29.000,188,11048916,-795,0,1783465828,12762.747935129992,357.6467035500027,54185.77716312001 2026-07-07,23:10:30.000,188,11048922,-795,0,1783465829,12762.774880370001,357.65375268000207,54185.8400472 2026-07-07,23:10:31.000,188,11048825,-795,0,1783465830,12762.747935129992,357.632605290004,54185.784150240004 2026-07-07,23:10:32.000,188,11048934,-795,0,1783465831,12762.754671440001,357.618507029998,54185.67934344001 2026-07-07,23:10:33.000,188,11048903,-795,0,1783465832,12762.747935129992,357.5973596399999,54185.69331768 2026-07-07,23:10:34.000,188,11048941,-795,0,1783465833,12762.808561919992,357.59031051000056,54185.69331768 2026-07-07,23:10:35.000,188,11048927,-795,0,1783465834,12762.875925020002,357.52686833999906,54185.9099184 2026-07-07,23:10:36.000,188,11048899,-795,0,1783465835,12762.956760740002,357.5409665999978,54185.94485400001 2026-07-07,23:10:37.000,188,11048925,-795,0,1783465836,12763.003914909998,357.52686833999906,54186.01472520001 2026-07-07,23:10:38.000,188,11048893,-795,0,1783465837,12763.037596460003,357.505720950001,54186.01472520001 2026-07-07,23:10:39.000,188,11048916,-795,0,1783465838,12763.024123839998,357.4986718200016,54185.8400472 2026-07-07,23:10:40.000,188,11048837,-795,0,1783465839,12763.051069079993,357.44932790999883,54185.65838208001 2026-07-07,23:10:41.000,188,11048902,-795,0,1783465840,12763.131904799993,357.44227877999947,54185.735240400005 2026-07-07,23:10:42.000,188,11048950,-795,0,1783465841,12763.239685759989,357.4563770399982,54186.07760928 2026-07-07,23:10:43.000,188,11048901,-795,0,1783465842,12763.246422069999,357.4634261700048,54186.00773808 2026-07-07,23:10:44.000,188,11048915,-795,0,1783465843,12763.32052147999,357.51277008000034,54186.04267368001 2026-07-07,23:10:45.000,188,11048919,-795,0,1783465844,12763.394620889994,357.4986718200016,54186.19639032 2026-07-07,23:10:46.000,188,11048936,-795,0,1783465845,12763.42156612999,357.5621139900031,54186.168441840004 2026-07-07,23:10:47.000,188,11048946,-795,0,1783465846,12763.48219291999,357.5691631200025,54186.189403200005 2026-07-07,23:10:48.000,188,11048928,-795,0,1783465847,12763.515874469995,357.62555616000463,54186.168441840004 2026-07-07,23:10:49.000,188,11048950,-795,0,1783465848,12763.50913816,357.6678509400008,54186.021712320005 2026-07-07,23:10:50.000,188,11048918,-795,0,1783465849,12763.58323756999,357.6960474599982,54186.13350624001 2026-07-07,23:10:51.000,188,11048897,-755,0,1783465850,12763.62365542999,357.73834224000166,54186.0845964 2026-07-07,23:10:52.000,188,11048934,-795,0,1783465851,12763.536083399995,357.73834224000166,54185.902931280005 2026-07-07,23:10:54.000,188,11048891,-795,0,1783465853,12763.879635209996,357.75948962999973,54186.27324864 2026-07-07,23:10:55.000,188,11048914,-795,0,1783465854,12763.893107830001,357.73834224000166,54186.19639032 2026-07-07,23:10:56.000,188,11048894,-795,0,1783465855,12763.926789379992,357.745391370001,54186.25927440001 2026-07-07,23:10:57.000,188,11048911,-795,0,1783465856,12763.953734620001,357.745391370001,54186.13350624001 2026-07-07,23:10:58.000,188,11048882,-795,0,1783465857,12763.920053069996,357.73834224000166,54186.01472520001 2026-07-07,23:10:59.000,188,11048872,-795,0,1783465858,12763.980679859997,357.6960474599982,54186.0496608 2026-07-07,23:11:00.000,188,11048893,-795,0,1783465859,12764.101933439997,357.70309659000486,54186.26626152 2026-07-07,23:11:01.000,188,11048911,-795,0,1783465860,12764.101933439997,357.6678509400008,54186.21735168 2026-07-07,23:11:02.000,188,11048924,-795,0,1783465861,12764.122142369997,357.6044087699993,54186.119532000004 2026-07-07,23:11:03.000,188,11048914,-795,0,1783465862,12764.068251889992,357.59031051000056,54186.07760928 2026-07-07,23:11:04.000,188,11048932,-795,0,1783465863,12764.014361410002,357.5691631200025,54185.854021440005 2026-07-07,23:11:05.000,188,11048930,-795,0,1783465864,12764.074988200002,357.5198192099997,54186.04267368001 2026-07-07,23:11:06.000,188,11048884,-675,0,1783465865,12764.115406060002,357.4563770399982,54186.168441840004 2026-07-07,23:11:07.000,188,11048919,-795,0,1783465866,12764.122142369997,357.4634261700048,54186.13350624001 2026-07-07,23:11:08.000,188,11048905,-795,0,1783465867,12764.095197130002,357.4704753000042,54186.17542896 2026-07-07,23:11:09.000,188,11048924,-795,0,1783465868,12764.074988200002,357.4352296500001,54186.11254488001 2026-07-07,23:11:10.000,188,11048921,-795,0,1783465869,12764.108669749992,357.4352296500001,54186.18241608001 2026-07-07,23:11:11.000,188,11048847,-795,0,1783465870,12764.074988200002,357.3858857400046,54186.140493360006 2026-07-07,23:11:12.000,188,11048876,-795,0,1783465871,12764.061515579997,357.32949270000245,54186.140493360006 2026-07-07,23:11:13.000,188,11048896,-795,0,1783465872,12764.021097719997,357.31539444000373,54186.11254488001 2026-07-07,23:11:14.000,188,11048927,-795,0,1783465873,12763.994152480002,357.2942470499984,54185.93786688 2026-07-07,23:11:15.000,188,11048892,-795,0,1783465874,12764.061515579997,357.26605053000094,54186.168441840004 2026-07-07,23:11:16.000,188,11048937,-795,0,1783465875,12764.189505469993,357.28014878999966,54186.31517136 2026-07-07,23:11:17.000,188,11048912,-795,0,1783465876,12764.283813809998,357.2519522700022,54186.41997816 2026-07-07,23:11:18.000,188,11048908,-795,0,1783465877,12764.304022739998,357.32949270000245,54186.37106832 2026-07-07,23:11:19.000,188,11048892,-795,0,1783465878,12764.290550119993,357.3224435700031,54186.27324864 2026-07-07,23:11:20.000,188,11048911,-795,0,1783465879,12764.351176909993,357.3576892199999,54186.30119712001 2026-07-07,23:11:21.000,188,11048911,-795,0,1783465880,12764.391594769993,357.39293487000396,54186.336132720004 2026-07-07,23:11:22.000,188,11048950,-795,0,1783465881,12764.438748939989,357.3717874799986,54186.42696528001 2026-07-07,23:11:23.000,188,11048921,-795,0,1783465882,12764.445485249998,357.3858857400046,54186.34311984 2026-07-07,23:11:24.000,188,11048901,-795,0,1783465883,12764.452221559994,357.4352296500001,54186.35010696001 2026-07-07,23:11:25.000,188,11048943,-795,0,1783465884,12764.573475139994,357.3999840000033,54186.39202968 2026-07-07,23:11:26.000,188,11048917,-795,0,1783465885,12764.66104716999,357.4070331300027,54186.54574632001 2026-07-07,23:11:27.000,188,11048884,-795,0,1783465886,12764.674519789995,357.36473834999924,54186.58068192 2026-07-07,23:11:28.000,188,11048924,-795,0,1783465887,12764.70820134,357.3858857400046,54186.53177208 2026-07-07,23:11:29.000,188,11048930,-795,0,1783465888,12764.70146502999,357.3224435700031,54186.41997816 2026-07-07,23:11:30.000,188,11048888,-795,0,1783465889,12764.72167395999,357.34359096000117,54186.44093952 2026-07-07,23:11:31.000,188,11048923,-795,0,1783465890,12764.80924599,357.37883660999796,54186.573694800005 2026-07-07,23:11:32.000,188,11048880,-795,0,1783465891,12764.93049957,357.3365418300018,54186.62959176 2026-07-07,23:11:33.000,188,11048909,-795,0,1783465892,12764.96418111999,357.3506400900005,54186.58068192 2026-07-07,23:11:34.000,188,11048930,-795,0,1783465893,12764.917026949995,357.32949270000245,54186.336132720004 2026-07-07,23:11:35.000,188,11048915,-795,0,1783465894,12765.018071599996,357.32949270000245,54186.41997816 2026-07-07,23:11:36.000,188,11048917,-635,0,1783465895,12765.092171010001,357.31539444000373,54186.51081072 2026-07-07,23:11:37.000,188,11048899,-795,0,1783465896,12765.146061489992,357.31539444000373,54186.48286224 2026-07-07,23:11:38.000,188,11048882,-795,0,1783465897,12765.233633520002,357.34359096000117,54186.51779784001 2026-07-07,23:11:39.000,188,11048896,-795,0,1783465898,12765.240369829997,357.3224435700031,54186.39202968 2026-07-07,23:11:40.000,188,11048893,-795,0,1783465899,12765.334678170002,357.32949270000245,54186.46190088 2026-07-07,23:11:41.000,188,11048920,-795,0,1783465900,12765.415513890002,357.31539444000373,54186.454913760004 2026-07-07,23:11:42.000,188,11048878,-795,0,1783465901,12765.415513890002,357.3717874799986,54186.44792664001 2026-07-07,23:11:43.000,188,11048890,-795,0,1783465902,12765.583921639998,357.30129617999773,54186.60164328 2026-07-07,23:11:44.000,188,11048906,-795,0,1783465903,12765.516558539988,357.2942470499984,54186.23132592001 2026-07-07,23:11:45.000,188,11048920,-795,0,1783465904,12765.698438909989,357.2590014000016,54186.46190088 2026-07-07,23:11:46.000,188,11048869,-795,0,1783465905,12765.812956179994,357.24490314000286,54186.55972056 2026-07-07,23:11:47.000,188,11048942,-795,0,1783465906,12765.88705559,357.21670661999815,54186.48984936 2026-07-07,23:11:48.000,188,11048938,-795,0,1783465907,12765.954418689995,357.16736271000264,54186.475875120006 2026-07-07,23:11:49.000,188,11048952,-795,0,1783465908,12766.00830917,357.13211705999856,54186.48286224 2026-07-07,23:11:50.000,188,11048883,-795,0,1783465909,12766.203662159991,357.13211705999856,54186.66452736001 2026-07-07,23:11:51.000,188,11048903,-795,0,1783465910,12766.196925849996,357.08277315000305,54186.59465616001 2026-07-07,23:11:52.000,188,11048934,-795,0,1783465911,12766.27102526,356.9770361999981,54186.58766904 2026-07-07,23:11:53.000,188,11048892,-795,0,1783465912,12766.264288949991,356.9276922900026,54186.53177208 2026-07-07,23:11:54.000,188,11048900,-795,0,1783465913,12766.277761569996,356.8783483799998,54186.44093952 2026-07-07,23:11:55.000,188,11048898,-795,0,1783465914,12766.318179429996,356.8290044700043,54186.55273344 2026-07-07,23:11:56.000,188,11048931,-795,0,1783465915,12766.385542529992,356.8290044700043,54186.60164328 2026-07-07,23:11:57.000,188,11048945,-795,0,1783465916,12766.479850869997,356.78670969000086,54186.72042432 2026-07-07,23:11:58.000,188,11048918,-795,0,1783465917,12766.459641939997,356.8149062099983,54186.818244 2026-07-07,23:11:59.000,188,11048890,-795,0,1783465918,12766.466378249992,356.80785707999894,54186.65055312 2026-07-07,23:12:00.000,188,11048875,-715,0,1783465919,12766.540477659997,356.7937588200002,54186.69946296 2026-07-07,23:12:01.000,188,11048899,-755,0,1783465920,12766.560686589997,356.78670969000086,54186.839205360004 2026-07-07,23:12:02.000,188,11048892,-795,0,1783465921,12766.628049689993,356.7444149100047,54186.909076560005 2026-07-07,23:12:03.000,188,11048885,-795,0,1783465922,12766.594368140002,356.7655623000028,54186.87414096 2026-07-07,23:12:04.000,188,11048863,-795,0,1783465923,12766.533741350002,356.7796605600015,54186.88112808001 2026-07-07,23:12:05.000,188,11048928,-795,0,1783465924,12766.648258619993,356.77261143000214,54186.93003792001 2026-07-07,23:12:06.000,188,11048898,-795,0,1783465925,12766.742566959998,356.8008079499996,54186.978947760006 2026-07-07,23:12:07.000,188,11048881,-795,0,1783465926,12766.789721129993,356.7937588200002,54187.11170304 2026-07-07,23:12:08.000,188,11048905,-795,0,1783465927,12766.796457439988,356.78670969000086,54187.06978032001 2026-07-07,23:12:09.000,188,11048874,-795,0,1783465928,12766.809930059993,356.7937588200002,54187.04183184 2026-07-07,23:12:10.000,188,11048893,-795,0,1783465929,12766.870556849994,356.7796605600015,54187.09074168 2026-07-07,23:12:11.000,188,11048943,-795,0,1783465930,12766.830138989993,356.8290044700043,54187.01388336 2026-07-07,23:12:12.000,188,11048894,-795,0,1783465931,12766.803193749998,356.83605360000365,54187.08375456 2026-07-07,23:12:13.000,188,11048907,-795,0,1783465932,12766.823402679998,356.77261143000214,54187.09074168 2026-07-07,23:12:14.000,188,11048940,-795,0,1783465933,12766.910974709994,356.77261143000214,54187.006896240004 2026-07-07,23:12:15.000,188,11048887,-795,0,1783465934,12766.910974709994,356.7796605600015,54186.99990912001 2026-07-07,23:12:16.000,188,11048918,-795,0,1783465935,12766.971601499994,356.82195533999766,54187.11869016001 2026-07-07,23:12:17.000,188,11048900,-795,0,1783465936,12766.971601499994,356.7937588200002,54186.98593488 2026-07-07,23:12:18.000,188,11048871,-795,0,1783465937,12767.032228289994,356.8290044700043,54187.10471592 2026-07-07,23:12:19.000,188,11048865,-795,0,1783465938,12767.01875566999,356.85720099000173,54187.08375456 2026-07-07,23:12:20.000,188,11048882,-795,0,1783465939,12767.072646149994,356.8290044700043,54187.10471592 2026-07-07,23:12:21.000,188,11048895,-795,0,1783465940,12767.072646149994,356.83605360000365,54187.244458320005 2026-07-07,23:12:22.000,188,11048837,-795,0,1783465941,12767.07938245999,356.82195533999766,54187.20952272 2026-07-07,23:12:23.000,188,11048860,-795,0,1783465942,12767.07938245999,356.8290044700043,54187.26541968001 2026-07-07,23:12:24.000,188,11048880,-795,0,1783465943,12766.991810429994,356.83605360000365,54187.04881896001 2026-07-07,23:12:25.000,188,11048842,-795,0,1783465944,12767.03896459999,356.843102730003,54187.146638640006 2026-07-07,23:12:26.000,188,11048898,-795,0,1783465945,12767.06590984,356.85015186000237,54187.20952272 2026-07-07,23:12:27.000,188,11048925,-795,0,1783465946,12767.025491979999,356.82195533999766,54187.23048408 2026-07-07,23:12:28.000,188,11048882,-795,0,1783465947,12767.005283049999,356.85015186000237,54187.15362576 2026-07-07,23:12:29.000,188,11048899,-795,0,1783465948,12767.052437219994,356.8008079499996,54187.16061288 2026-07-07,23:12:30.000,188,11048888,-795,0,1783465949,12766.991810429994,356.8290044700043,54187.08375456 2026-07-07,23:12:31.000,188,11048831,-755,0,1783465950,12767.012019359994,356.7796605600015,54187.30035528 2026-07-07,23:12:32.000,188,11048867,-795,0,1783465951,12766.99854673999,356.75146404000407,54187.22349696 2026-07-07,23:12:33.000,188,11048865,-795,0,1783465952,12767.005283049999,356.71621839,54187.20952272 2026-07-07,23:12:34.000,188,11048923,-795,0,1783465953,12766.857084229989,356.7585131700034,54187.04183184 2026-07-07,23:12:35.000,188,11048892,-795,0,1783465954,12766.884029469998,356.72326751999935,54187.174587120004 2026-07-07,23:12:36.000,188,11048920,-795,0,1783465955,12766.917711019989,356.67392361000384,54187.27939392 2026-07-07,23:12:37.000,188,11048916,-795,0,1783465956,12766.904238399999,356.6527762199985,54187.412149200005 2026-07-07,23:12:38.000,188,11048876,-795,0,1783465957,12766.870556849994,356.6668744800045,54187.3772136 2026-07-07,23:12:39.000,188,11048875,-795,0,1783465958,12766.823402679998,356.5681866599989,54187.21650984001 2026-07-07,23:12:40.000,188,11048872,-795,0,1783465959,12766.809930059993,356.5540884000002,54187.26541968001 2026-07-07,23:12:41.000,188,11048913,-795,0,1783465960,12766.816666369989,356.5188427500034,54187.33529088001 2026-07-07,23:12:42.000,188,11048927,-795,0,1783465961,12766.742566959998,356.4906462299987,54187.47503328001 2026-07-07,23:12:43.000,188,11048872,-795,0,1783465962,12766.675203860003,356.5470392700008,54187.26541968001 2026-07-07,23:12:45.000,188,11048913,-795,0,1783465964,12766.796457439988,356.39195841000037,54187.32131664 2026-07-07,23:12:46.000,188,11048893,-635,0,1783465965,12766.884029469998,356.39900753999973,54187.42612344 2026-07-07,23:12:47.000,188,11048849,-795,0,1783465966,12766.830138989993,356.4060566699991,54187.27939392 2026-07-07,23:12:48.000,188,11048936,-795,0,1783465967,12766.816666369989,356.3708110200023,54187.293368160004 2026-07-07,23:12:49.000,188,11048914,-795,0,1783465968,12766.857084229989,356.4201549299978,54187.2025356 2026-07-07,23:12:50.000,188,11048894,-795,0,1783465969,12766.836875299989,356.44130232000316,54187.18157424 2026-07-07,23:12:51.000,188,11048922,-795,0,1783465970,12766.843611609998,356.511793620004,54187.30734240001 2026-07-07,23:12:52.000,188,11048903,-795,0,1783465971,12766.884029469998,356.5540884000002,54187.40516208001 2026-07-07,23:12:53.000,188,11048891,-795,0,1783465972,12766.924447329999,356.57523578999826,54187.33529088001 2026-07-07,23:12:54.000,188,11048867,-795,0,1783465973,12766.931183639994,356.6316288300004,54187.33529088001 2026-07-07,23:12:55.000,188,11048938,-795,0,1783465974,12766.769512199993,356.6457270899991,54186.992922 2026-07-07,23:12:56.000,188,11048891,-675,0,1783465975,12767.052437219994,356.70916926000064,54187.32131664 2026-07-07,23:12:57.000,188,11048884,-795,0,1783465976,12767.08611877,356.7444149100047,54187.47503328001 2026-07-07,23:12:58.000,188,11048909,-795,0,1783465977,12767.09959138999,356.7937588200002,54187.54490448 2026-07-07,23:12:59.000,188,11048859,-795,0,1783465978,12767.08611877,356.83605360000365,54187.4470848 2026-07-07,23:13:00.000,188,11048900,-795,0,1783465979,12767.16021817999,356.85720099000173,54187.48900752 2026-07-07,23:13:01.000,188,11048887,-795,0,1783465980,12767.22758128,356.85015186000237,54187.59381432 2026-07-07,23:13:02.000,188,11048914,-715,0,1783465981,12767.234317589995,356.8783483799998,54187.628749920004 2026-07-07,23:13:03.000,188,11048937,-795,0,1783465982,12767.274735449995,356.843102730003,54187.628749920004 2026-07-07,23:13:04.000,188,11048924,-795,0,1783465983,12767.16021817999,356.8783483799998,54187.509968880004 2026-07-07,23:13:05.000,188,11048911,-795,0,1783465984,12767.22084496999,356.85720099000173,54187.48900752 2026-07-07,23:13:06.000,188,11048906,-795,0,1783465985,12767.18716342,356.8924466399985,54187.38420072001 2026-07-07,23:13:07.000,188,11048876,-795,0,1783465986,12767.234317589995,356.8290044700043,54187.62176280001 2026-07-07,23:13:08.000,188,11048932,-795,0,1783465987,12767.28147175999,356.85720099000173,54187.73355672 2026-07-07,23:13:09.000,188,11048883,-795,0,1783465988,12767.308417,356.8290044700043,54187.78246656 2026-07-07,23:13:10.000,188,11048888,-795,0,1783465989,12767.28147175999,356.83605360000365,54187.796440800004 2026-07-07,23:13:11.000,188,11048909,-795,0,1783465990,12767.24105389999,356.8149062099983,54187.63573704 2026-07-07,23:13:12.000,188,11048886,-795,0,1783465991,12767.22758128,356.83605360000365,54187.6566984 2026-07-07,23:13:13.000,188,11048891,-795,0,1783465992,12767.234317589995,356.8290044700043,54187.74054384001 2026-07-07,23:13:14.000,188,11048927,-795,0,1783465993,12767.193899729995,356.8783483799998,54187.69163400001 2026-07-07,23:13:15.000,188,11048877,-795,0,1783465994,12767.11980031999,356.93474142000196,54187.62176280001 2026-07-07,23:13:16.000,188,11048866,-795,0,1783465995,12767.153481869995,356.93474142000196,54187.74054384001 2026-07-07,23:13:17.000,188,11048906,-795,0,1783465996,12767.20737235,356.96998706999875,54187.845350640004 2026-07-07,23:13:18.000,188,11048955,-795,0,1783465997,12767.20737235,356.9911344600041,54187.8313764 2026-07-07,23:13:19.000,188,11048848,-795,0,1783465998,12767.214108659995,357.0122818500022,54187.85932488001 2026-07-07,23:13:20.000,188,11048926,-795,0,1783465999,12767.22758128,357.047527499999,54187.8313764 2026-07-07,23:13:21.000,188,11048908,-795,0,1783466000,12767.214108659995,357.1532644500039,54187.8313764 2026-07-07,23:13:22.000,188,11048908,-795,0,1783466001,12767.34209854999,357.14621532000456,54187.99208016 2026-07-07,23:13:23.000,188,11048927,-795,0,1783466002,12767.234317589995,357.2096574899988,54187.85233776 2026-07-07,23:13:24.000,188,11048898,-795,0,1783466003,12767.40946165,357.2096574899988,54188.16675816 2026-07-07,23:13:25.000,188,11048894,-795,0,1783466004,12767.38925272,357.23080488000414,54187.87329912 2026-07-07,23:13:26.000,188,11048964,-795,0,1783466005,12767.38925272,357.2942470499984,54188.12483544001 2026-07-07,23:13:27.000,188,11048888,-795,0,1783466006,12767.40946165,357.287197919999,54188.12483544001 2026-07-07,23:13:28.000,188,11048892,-715,0,1783466007,12767.38925272,357.2942470499984,54188.07592560001 2026-07-07,23:13:29.000,188,11048896,-715,0,1783466008,12767.34883486,357.2730996600003,54188.131822560004 2026-07-07,23:13:30.000,188,11048939,-795,0,1783466009,12767.315153309995,357.2378540100035,54187.964131680004 2026-07-07,23:13:31.000,188,11048925,-795,0,1783466010,12767.294944379995,357.24490314000286,54187.99208016 2026-07-07,23:13:32.000,188,11048933,-795,0,1783466011,12767.40272533999,357.21670661999815,54188.131822560004 2026-07-07,23:13:33.000,188,11048958,-795,0,1783466012,12767.443143199991,357.2378540100035,54188.17374528001 2026-07-07,23:13:34.000,188,11048906,-795,0,1783466013,12767.395989029996,357.24490314000286,54188.14579680001 2026-07-07,23:13:35.000,188,11048897,-795,0,1783466014,12767.315153309995,357.2519522700022,54187.915221840005 2026-07-07,23:13:36.000,188,11048910,-795,0,1783466015,12767.26799914,357.30129617999773,54187.92220896 2026-07-07,23:13:37.000,188,11048865,-795,0,1783466016,12767.274735449995,357.2942470499984,54187.9012476 2026-07-07,23:13:38.000,188,11048924,-795,0,1783466017,12767.274735449995,357.3365418300018,54187.95015744 2026-07-07,23:13:39.000,188,11048934,-795,0,1783466018,12767.20737235,357.39293487000396,54187.90823472001 2026-07-07,23:13:40.000,188,11048913,-795,0,1783466019,12767.26799914,357.39293487000396,54187.95015744 2026-07-07,23:13:41.000,188,11048922,-635,0,1783466020,12767.24779021,357.4070331300027,54187.92919608 2026-07-07,23:13:42.000,188,11048866,-715,0,1783466021,12767.24779021,357.4070331300027,54187.99208016 2026-07-07,23:13:43.000,188,11048830,-795,0,1783466022,12767.20063603999,357.44932790999883,54187.92220896 2026-07-07,23:13:44.000,188,11048880,-795,0,1783466023,12767.113064009995,357.4211313900014,54187.7615052 2026-07-07,23:13:46.000,188,11048928,-795,0,1783466025,12767.09959138999,357.4634261700048,54187.69163400001 2026-07-07,23:13:47.000,188,11048883,-675,0,1783466026,12767.08611877,357.4634261700048,54187.85233776 2026-07-07,23:13:48.000,188,11048938,-795,0,1783466027,12767.153481869995,357.4845735600029,54187.99208016 2026-07-07,23:13:49.000,188,11048953,-795,0,1783466028,12767.133272939995,357.49162269000226,54187.964131680004 2026-07-07,23:13:50.000,188,11048914,-795,0,1783466029,12767.133272939995,357.505720950001,54187.94317032 2026-07-07,23:13:51.000,188,11048874,-715,0,1783466030,12767.052437219994,357.5409665999978,54187.76849232001 2026-07-07,23:13:52.000,188,11048895,-795,0,1783466031,12767.05917352999,357.49162269000226,54187.81041504001 2026-07-07,23:13:53.000,188,11048949,-795,0,1783466032,12767.1063277,357.4986718200016,54187.83836352001 2026-07-07,23:13:54.000,188,11048921,-795,0,1783466033,12767.18716342,357.4986718200016,54187.92919608 2026-07-07,23:13:55.000,188,11048937,-795,0,1783466034,12767.153481869995,357.5691631200025,54187.95714456001 2026-07-07,23:13:56.000,188,11048906,-795,0,1783466035,12767.01875566999,357.52686833999906,54187.4470848 2026-07-07,23:13:57.000,188,11048915,-795,0,1783466036,12767.234317589995,357.52686833999906,54187.99208016 2026-07-07,23:13:58.000,188,11048913,-795,0,1783466037,12767.20063603999,357.5691631200025,54187.93618320001 2026-07-07,23:13:59.000,188,11048845,-795,0,1783466038,12767.20737235,357.6044087699993,54187.95015744 2026-07-07,23:14:00.000,188,11048933,-795,0,1783466039,12767.22084496999,357.61145789999864,54187.85233776 2026-07-07,23:14:01.000,188,11048944,-795,0,1783466040,12767.22758128,357.5973596399999,54187.82438928 2026-07-07,23:14:02.000,188,11048878,-795,0,1783466041,12767.26799914,357.6467035500027,54187.99208016 2026-07-07,23:14:03.000,188,11048944,-795,0,1783466042,12767.26799914,357.632605290004,54188.013041520004 2026-07-07,23:14:04.000,188,11048951,-795,0,1783466043,12767.24779021,357.63965442000335,54187.87329912 2026-07-07,23:14:05.000,188,11048875,-795,0,1783466044,12767.274735449995,357.632605290004,54187.95015744 2026-07-07,23:14:06.000,188,11048936,-795,0,1783466045,12767.18716342,357.618507029998,54187.78945368001 2026-07-07,23:14:07.000,188,11048869,-795,0,1783466046,12767.16021817999,357.61145789999864,54187.866312000006 2026-07-07,23:14:08.000,188,11048868,-795,0,1783466047,12767.20063603999,357.5973596399999,54187.92220896 2026-07-07,23:14:09.000,188,11048914,-795,0,1783466048,12767.092855079994,357.5973596399999,54187.83836352001 2026-07-07,23:14:10.000,188,11048921,-795,0,1783466049,12767.153481869995,357.5198192099997,54187.92919608 2026-07-07,23:14:11.000,188,11048875,-795,0,1783466050,12767.05917352999,357.52686833999906,54187.88028624 2026-07-07,23:14:12.000,188,11048911,-795,0,1783466051,12767.012019359994,357.4845735600029,54187.85932488001 2026-07-07,23:14:13.000,188,11048894,-795,0,1783466052,12766.958128879989,357.4704753000042,54187.88727336001 2026-07-07,23:14:14.000,188,11048929,-795,0,1783466053,12766.904238399999,357.47752443000354,54187.9711188 2026-07-07,23:14:15.000,188,11048872,-795,0,1783466054,12766.803193749998,357.4845735600029,54187.95015744 2026-07-07,23:14:16.000,188,11048916,-795,0,1783466055,12766.614577070002,357.4845735600029,54187.482020400006 2026-07-07,23:14:17.000,188,11048882,-795,0,1783466056,12766.648258619993,357.47752443000354,54187.78246656 2026-07-07,23:14:18.000,188,11048957,-795,0,1783466057,12766.641522309998,357.4986718200016,54187.747530960005 2026-07-07,23:14:19.000,188,11048906,-795,0,1783466058,12766.540477659997,357.4704753000042,54187.74054384001 2026-07-07,23:14:20.000,188,11048906,-795,0,1783466059,12766.527005039992,357.44227877999947,54187.649711280006 2026-07-07,23:14:21.000,188,11048918,-795,0,1783466060,12766.500059799997,357.42818052000075,54187.69163400001 2026-07-07,23:14:22.000,188,11048955,-795,0,1783466061,12766.594368140002,357.44227877999947,54187.76849232001 2026-07-07,23:14:23.000,188,11048873,-795,0,1783466062,12766.513532420002,357.4704753000042,54187.747530960005 2026-07-07,23:14:24.000,188,11048906,-755,0,1783466063,12766.473114560002,357.4563770399982,54187.70560824 2026-07-07,23:14:25.000,188,11048886,-795,0,1783466064,12766.378806219996,357.51277008000034,54187.48900752 2026-07-07,23:14:27.000,188,11048916,-795,0,1783466066,12766.277761569996,357.4986718200016,54187.56586584 2026-07-07,23:14:28.000,188,11048892,-795,0,1783466067,12766.358597289996,357.47752443000354,54187.54490448 2026-07-07,23:14:29.000,188,11048869,-795,0,1783466068,12766.338388359996,357.4986718200016,54187.56586584 2026-07-07,23:14:30.000,188,11048868,-795,0,1783466069,12766.277761569996,357.49162269000226,54187.54490448 2026-07-07,23:14:31.000,188,11048849,-795,0,1783466070,12766.196925849996,357.55506486000377,54187.482020400006 2026-07-07,23:14:32.000,188,11048958,-795,0,1783466071,12766.16324429999,357.51277008000034,54187.363239360006 2026-07-07,23:14:33.000,188,11048903,-795,0,1783466072,12766.075672269995,357.5198192099997,54187.363239360006 2026-07-07,23:14:34.000,188,11048883,-755,0,1783466073,12766.12956275,357.49162269000226,54187.461059040004 2026-07-07,23:14:35.000,188,11048920,-675,0,1783466074,12766.14977168,357.5339174699984,54187.3772136 2026-07-07,23:14:36.000,188,11048892,-795,0,1783466075,12766.14303536999,357.52686833999906,54187.37022648 2026-07-07,23:14:37.000,188,11048859,-795,0,1783466076,12766.04872703,357.49162269000226,54187.10471592 2026-07-07,23:14:38.000,188,11048952,-795,0,1783466077,12766.12282643999,357.5339174699984,54187.195548480006 2026-07-07,23:14:39.000,188,11048916,-795,0,1783466078,12766.12956275,357.55506486000377,54187.25843256 2026-07-07,23:14:40.000,188,11048934,-795,0,1783466079,12766.16998061,357.505720950001,54187.244458320005 2026-07-07,23:14:41.000,188,11048941,-795,0,1783466080,12766.16998061,357.5339174699984,54187.32131664 2026-07-07,23:14:42.000,188,11048930,-795,0,1783466081,12766.156507989996,357.5409665999978,54187.18856136001 2026-07-07,23:14:43.000,188,11048895,-795,0,1783466082,12766.203662159991,357.52686833999906,54187.2724068 2026-07-07,23:14:44.000,188,11048965,-795,0,1783466083,12766.297970499996,357.505720950001,54187.4470848 2026-07-07,23:14:45.000,188,11048922,-795,0,1783466084,12766.217134779996,357.51277008000034,54187.35625224001 2026-07-07,23:14:46.000,188,11048914,-795,0,1783466085,12766.345124669991,357.4986718200016,54187.363239360006 2026-07-07,23:14:47.000,188,11048918,-795,0,1783466086,12766.21039847,357.52686833999906,54187.174587120004 2026-07-07,23:14:48.000,188,11048928,-795,0,1783466087,12766.284497879991,357.4704753000042,54187.195548480006 2026-07-07,23:14:49.000,188,11048930,-795,0,1783466088,12766.277761569996,357.44932790999883,54187.195548480006 2026-07-07,23:14:50.000,188,11048934,-795,0,1783466089,12766.338388359996,357.4070331300027,54187.16760000001 2026-07-07,23:14:51.000,188,11048910,-795,0,1783466090,12766.412487770001,357.39293487000396,54187.32131664 2026-07-07,23:14:52.000,188,11048958,-795,0,1783466091,12766.527005039992,357.3576892199999,54187.41913632 2026-07-07,23:14:53.000,188,11048913,-795,0,1783466092,12766.547213969992,357.36473834999924,54187.45407192001 2026-07-07,23:14:54.000,188,11048932,-795,0,1783466093,12766.594368140002,357.3224435700031,54187.342278000004 2026-07-07,23:14:55.000,188,11048915,-795,0,1783466094,12766.661731239998,357.3365418300018,54187.43311056001 2026-07-07,23:14:56.000,188,11048946,-795,0,1783466095,12766.722358029998,357.3717874799986,54187.38420072001 2026-07-07,23:14:57.000,188,11048934,-795,0,1783466096,12766.782984819998,357.3576892199999,54187.244458320005 2026-07-07,23:14:58.000,188,11048928,-795,0,1783466097,12766.816666369989,357.31539444000373,54187.22349696 2026-07-07,23:14:59.000,188,11048873,-795,0,1783466098,12766.937919949989,357.31539444000373,54187.33529088001 2026-07-07,23:15:00.000,188,11048887,-795,0,1783466099,12767.01875566999,357.2730996600003,54187.37022648 2026-07-07,23:15:01.000,188,11048908,-795,0,1783466100,12767.04570091,357.2237557500048,54187.30734240001 2026-07-07,23:15:02.000,188,11048932,-795,0,1783466101,12767.16021817999,357.2096574899988,54187.244458320005 2026-07-07,23:15:03.000,188,11048886,-795,0,1783466102,12767.20737235,357.20260835999943,54187.43311056001 2026-07-07,23:15:04.000,188,11048884,-795,0,1783466103,12767.32862593,357.1603135800033,54187.40516208001 2026-07-07,23:15:05.000,188,11048940,-795,0,1783466104,12767.42967058,357.13211705999856,54187.46804616 2026-07-07,23:15:06.000,188,11048921,-795,0,1783466105,12767.517242609996,357.0898222800024,54187.46804616 2026-07-07,23:15:07.000,188,11048960,-795,0,1783466106,12767.564396779992,357.047527499999,54187.342278000004 2026-07-07,23:15:08.000,188,11048911,-795,0,1783466107,12767.638496189997,356.9770361999981,54187.509968880004 2026-07-07,23:15:09.000,188,11048914,-795,0,1783466108,12767.692386670002,356.96998706999875,54187.55887872 2026-07-07,23:15:10.000,188,11048927,-755,0,1783466109,12767.726068219992,356.92064316000324,54187.64272416001 2026-07-07,23:15:11.000,188,11048891,-795,0,1783466110,12767.759749769997,356.8642501200011,54187.55887872 2026-07-07,23:15:12.000,188,11048877,-795,0,1783466111,12767.840585489997,356.8149062099983,54187.60080144001 2026-07-07,23:15:13.000,188,11048912,-795,0,1783466112,12767.854058110002,356.8149062099983,54187.55189160001 2026-07-07,23:15:14.000,188,11048892,-795,0,1783466113,12767.968575379993,356.7937588200002,54187.60080144001 2026-07-07,23:15:15.000,188,11048899,-795,0,1783466114,12767.995520619988,356.77261143000214,54187.677659760004 2026-07-07,23:15:16.000,188,11048925,-795,0,1783466115,12768.076356339989,356.7373657799981,54187.76849232001 2026-07-07,23:15:17.000,188,11048923,-795,0,1783466116,12768.042674789998,356.72326751999935,54187.4470848 2026-07-07,23:15:18.000,188,11048881,-795,0,1783466117,12768.170664679994,356.7444149100047,54187.677659760004 2026-07-07,23:15:19.000,188,11048898,-795,0,1783466118,12768.204346229999,356.77261143000214,54187.74054384001 2026-07-07,23:15:20.000,188,11048895,-795,0,1783466119,12768.291918259994,356.77261143000214,54187.7265696 2026-07-07,23:15:21.000,188,11048884,-795,0,1783466120,12768.23802777999,356.83605360000365,54187.56586584 2026-07-07,23:15:22.000,188,11048927,-795,0,1783466121,12768.39969921999,356.8994957699979,54187.70560824 2026-07-07,23:15:23.000,188,11048957,-795,0,1783466122,12768.42664446,356.8783483799998,54187.78945368001 2026-07-07,23:15:24.000,188,11048905,-795,0,1783466123,12768.60852483,356.8642501200011,54187.95015744 2026-07-07,23:15:25.000,188,11048907,-795,0,1783466124,12768.62873376,356.8783483799998,54187.8313764 2026-07-07,23:15:26.000,188,11048930,-795,0,1783466125,12768.763459959991,356.8783483799998,54187.92919608 2026-07-07,23:15:27.000,188,11048899,-795,0,1783466126,12768.723042099991,356.87129925000045,54187.77547944 2026-07-07,23:15:28.000,188,11048908,-795,0,1783466127,12768.749987340001,356.9135940300039,54187.866312000006 2026-07-07,23:15:29.000,188,11048889,-795,0,1783466128,12768.776932579996,356.9276922900026,54187.92919608 2026-07-07,23:15:30.000,188,11048925,-795,0,1783466129,12768.911658780002,356.87129925000045,54188.02701576001 2026-07-07,23:15:31.000,188,11048944,-795,0,1783466130,12768.925131399992,356.9065449000045,54188.04797712 2026-07-07,23:15:32.000,188,11048884,-795,0,1783466131,12768.958812949997,356.843102730003,54188.013041520004 2026-07-07,23:15:33.000,188,11048901,-795,0,1783466132,12768.965549259992,356.83605360000365,54187.97810592001 2026-07-07,23:15:34.000,188,11048912,-795,0,1783466133,12769.026176049993,356.7796605600015,54188.05496424001 2026-07-07,23:15:35.000,188,11048890,-795,0,1783466134,12768.992494500002,356.75146404000407,54188.09688696 2026-07-07,23:15:36.000,188,11048916,-795,0,1783466135,12769.046384979993,356.77261143000214,54188.15977104 2026-07-07,23:15:38.000,188,11048944,-795,0,1783466137,12769.012703430002,356.6527762199985,54188.10387408001 2026-07-07,23:15:39.000,188,11048922,-795,0,1783466138,12769.046384979993,356.6809727400032,54188.299513440004 2026-07-07,23:15:40.000,188,11048920,-795,0,1783466139,12769.066593909993,356.6668744800045,54188.27156496001 2026-07-07,23:15:41.000,188,11048870,-795,0,1783466140,12768.999230809997,356.63867795999977,54188.16675816 2026-07-07,23:15:42.000,188,11048913,-795,0,1783466141,12769.046384979993,356.603432310003,54188.09688696 2026-07-07,23:15:43.000,188,11048948,-795,0,1783466142,12769.019439739997,356.56113752999954,54188.215668 2026-07-07,23:15:44.000,188,11048914,-795,0,1783466143,12769.073330220002,356.52589188000275,54188.19470664001 2026-07-07,23:15:45.000,188,11048917,-795,0,1783466144,12769.086802839993,356.4906462299987,54188.27855208 2026-07-07,23:15:46.000,188,11048893,-795,0,1783466145,12768.931867710002,356.41310579999845,54188.013041520004 2026-07-07,23:15:47.000,188,11048913,-795,0,1783466146,12769.032912360002,356.39900753999973,54188.18771952 2026-07-07,23:15:48.000,188,11048955,-795,0,1783466147,12769.086802839993,356.3496636300042,54188.05496424001 2026-07-07,23:15:49.000,188,11048898,-795,0,1783466148,12769.133957010003,356.27917233000335,54188.201693760006 2026-07-07,23:15:50.000,188,11048920,-795,0,1783466149,12769.248474279993,356.2227792900012,54188.36239752001 2026-07-07,23:15:51.000,188,11048862,-795,0,1783466150,12769.255210589989,356.19458277000376,54188.30650056 2026-07-07,23:15:52.000,188,11048882,-795,0,1783466151,12769.362991549999,356.1381897300016,54188.31348768001 2026-07-07,23:15:53.000,188,11048886,-715,0,1783466152,12769.342782619999,356.13114060000225,54188.22964224 2026-07-07,23:15:54.000,188,11048929,-795,0,1783466153,12769.450563579994,356.1029440800048,54188.27156496001 2026-07-07,23:15:55.000,188,11048909,-795,0,1783466154,12769.53813560999,356.1099932100042,54188.4252816 2026-07-07,23:15:56.000,188,11048896,-795,0,1783466155,12769.68633443,356.04655104000267,54188.46021720001 2026-07-07,23:15:57.000,188,11048882,-795,0,1783466156,12769.713279669995,356.0606493000014,54188.369384640006 2026-07-07,23:15:58.000,188,11048900,-715,0,1783466157,12769.733488599995,356.053600170002,54188.22964224 2026-07-07,23:15:59.000,188,11048911,-795,0,1783466158,12769.82779694,356.03245278000395,54188.30650056 2026-07-07,23:16:00.000,188,11048886,-795,0,1783466159,12770.002940999992,356.03245278000395,54188.40432024 2026-07-07,23:16:01.000,188,11048922,-795,0,1783466160,12770.103985649992,356.0747475600001,54188.50213992 2026-07-07,23:16:02.000,188,11048887,-795,0,1783466161,12770.265657089993,356.0606493000014,54188.4951528 2026-07-07,23:16:03.000,188,11048901,-795,0,1783466162,12770.346492809993,356.06769843000075,54188.4951528 2026-07-07,23:16:04.000,188,11048925,-795,0,1783466163,12770.461010079998,356.1029440800048,54188.45323008 2026-07-07,23:16:05.000,188,11048926,-795,0,1783466164,12770.669835689994,356.1875336400044,54188.71874064 2026-07-07,23:16:06.000,188,11048913,-795,0,1783466165,12770.77761664999,356.2086810300025,54188.76765048 2026-07-07,23:16:07.000,188,11048902,-795,0,1783466166,12770.88539761,356.2439266799993,54188.739702 2026-07-07,23:16:08.000,188,11048895,-795,0,1783466167,12770.93928808999,356.3003197200014,54188.64886944001 2026-07-07,23:16:09.000,188,11048870,-795,0,1783466168,12771.121168459991,356.3003197200014,54188.69079216 2026-07-07,23:16:10.000,188,11048931,-795,0,1783466169,12771.289576210002,356.31441798000014,54188.81656032001 2026-07-07,23:16:11.000,188,11048938,-795,0,1783466170,12771.410829790002,356.31441798000014,54188.83053456 2026-07-07,23:16:12.000,188,11048912,-795,0,1783466171,12771.538819679998,356.34261450000486,54188.78861184 2026-07-07,23:16:13.000,188,11048904,-795,0,1783466172,12771.687018499993,356.29327059000207,54188.85848304 2026-07-07,23:16:14.000,188,11048972,-795,0,1783466173,12771.89584410999,356.3355653699982,54189.06809664 2026-07-07,23:16:15.000,188,11048942,-795,0,1783466174,12772.05751554999,356.3567127600036,54189.06110952001 2026-07-07,23:16:16.000,188,11048951,-795,0,1783466175,12772.24613223,356.36376189000293,54189.01219968001 2026-07-07,23:16:17.000,188,11048914,-795,0,1783466176,12772.293286399996,356.39900753999973,54189.040148160006 2026-07-07,23:16:18.000,188,11048906,-795,0,1783466177,12772.374122119996,356.4201549299978,54189.06809664 2026-07-07,23:16:19.000,188,11048931,-795,0,1783466178,12772.468430460001,356.42720406000444,54189.17989056001 2026-07-07,23:16:20.000,188,11048936,-795,0,1783466179,12772.710937620002,356.4060566699991,54189.39649128001 2026-07-07,23:16:21.000,188,11048923,-795,0,1783466180,12772.798509649998,356.384909280001,54189.45937536 2026-07-07,23:16:22.000,188,11048938,-795,0,1783466181,12772.953444779989,356.3496636300042,54189.41046552 2026-07-07,23:16:23.000,188,11048914,-795,0,1783466182,12772.939972159998,356.29327059000207,54189.28469736 2026-07-07,23:16:24.000,188,11048876,-795,0,1783466183,12773.101643599999,356.2439266799993,54189.438414 2026-07-07,23:16:25.000,188,11048892,-795,0,1783466184,12773.26331504,356.15228799000033,54189.5082852 2026-07-07,23:16:26.000,188,11048894,-795,0,1783466185,12773.36435969,356.0747475600001,54189.57116928 2026-07-07,23:16:27.000,188,11048897,-795,0,1783466186,12773.37783230999,356.0254036500046,54189.53623368001 2026-07-07,23:16:28.000,188,11048859,-795,0,1783466187,12773.46540434,355.96901061000244,54189.58514352001 2026-07-07,23:16:29.000,188,11048896,-795,0,1783466188,12773.593394229996,355.8773719200035,54189.808731360004 2026-07-07,23:16:30.000,188,11048952,-795,0,1783466189,12773.748329360002,355.85622452999814,54189.93449952 2026-07-07,23:16:31.000,188,11048847,-795,0,1783466190,12773.802219839992,355.73638932000176,54189.94148664 2026-07-07,23:16:32.000,188,11048883,-795,0,1783466191,12773.889791870002,355.6447506300028,54190.01834496001 2026-07-07,23:16:33.000,188,11048895,-795,0,1783466192,12773.936946039998,355.5460628100045,54189.95546088 2026-07-07,23:16:34.000,188,11048884,-755,0,1783466193,12774.064935929993,355.4967189000017,54190.01834496001 2026-07-07,23:16:35.000,188,11048937,-795,0,1783466194,12774.145771649994,355.4403258599996,54190.17904872 2026-07-07,23:16:36.000,188,11048919,-795,0,1783466195,12774.25355260999,355.41212934000214,54190.35372672001 2026-07-07,23:16:37.000,188,11048922,-795,0,1783466196,12774.233343679989,355.3698345599987,54190.20001008 2026-07-07,23:16:38.000,188,11048887,-795,0,1783466197,12774.219871059999,355.39098195000406,54190.13013888 2026-07-07,23:16:39.000,188,11048911,-795,0,1783466198,12774.37480618999,355.4403258599996,54190.37468808001 2026-07-07,23:16:40.000,188,11048903,-795,0,1783466199,12774.448905599995,355.5178662899998,54190.29782976 2026-07-07,23:16:41.000,188,11048879,-795,0,1783466200,12774.51626869999,355.57425933000195,54190.40962368 2026-07-07,23:16:42.000,188,11048893,-795,0,1783466201,12774.5836318,355.6517997600022,54190.32577824001 2026-07-07,23:16:43.000,188,11048920,-795,0,1783466202,12774.66446752,355.7081928000043,54190.311804000004 2026-07-07,23:16:44.000,188,11048921,-795,0,1783466203,12774.873293129996,355.8491753999988,54190.53539184 2026-07-07,23:16:45.000,188,11048963,-795,0,1783466204,12775.034964569997,355.94786322000436,54190.45154640001 2026-07-07,23:16:46.000,188,11048925,-795,0,1783466205,12775.169690770002,356.04655104000267,54190.43757216 2026-07-07,23:16:47.000,188,11048874,-795,0,1783466206,12775.156218149998,356.1381897300016,54190.311804000004 2026-07-07,23:16:49.000,188,11048861,-795,0,1783466208,12775.47282471999,356.22982842000056,54190.61225016 2026-07-07,23:16:50.000,188,11048916,-795,0,1783466209,12775.668177709995,356.3355653699982,54190.71006984001 2026-07-07,23:16:51.000,188,11048930,-795,0,1783466210,12775.84332177,356.4342531900038,54190.96160616 2026-07-07,23:16:52.000,188,11048926,-795,0,1783466211,12775.94436642,356.4835970999993,54191.031477360004 2026-07-07,23:16:53.000,188,11048890,-795,0,1783466212,12776.126246790001,356.46244971000124,54191.10833568 2026-07-07,23:16:54.000,188,11048899,-795,0,1783466213,12776.321599779993,356.4835970999993,54191.31096216001 2026-07-07,23:16:55.000,188,11048940,-795,0,1783466214,12776.422644429993,356.47654796999996,54191.30397504 2026-07-07,23:16:56.000,188,11048905,-795,0,1783466215,12776.543898009993,356.4835970999993,54191.3249364 2026-07-07,23:16:57.000,188,11048952,-795,0,1783466216,12776.597788489998,356.5188427500034,54191.35288488 2026-07-07,23:16:58.000,188,11048962,-795,0,1783466217,12776.719042069999,356.4694988400006,54191.317949280005 2026-07-07,23:16:59.000,188,11048944,-795,0,1783466218,12776.81335040999,356.4554005800019,54191.387820480006 2026-07-07,23:17:00.000,188,11048914,-795,0,1783466219,12776.90092244,356.4483514500025,54191.42275608 2026-07-07,23:17:01.000,188,11048854,-795,0,1783466220,12777.07606649999,356.41310579999845,54191.555511360006 2026-07-07,23:17:02.000,188,11048885,-795,0,1783466221,12777.16363853,356.4060566699991,54191.59743408001 2026-07-07,23:17:03.000,188,11048850,-795,0,1783466222,12777.16363853,356.3567127600036,54191.59743408001 2026-07-07,23:17:04.000,188,11048862,-795,0,1783466223,12777.170374839996,356.3496636300042,54191.49262728 2026-07-07,23:17:05.000,188,11048916,-635,0,1783466224,12777.305101040001,356.272123200004,54191.58345984 2026-07-07,23:17:06.000,188,11048890,-795,0,1783466225,12777.392673069997,356.31441798000014,54191.61140832 2026-07-07,23:17:07.000,188,11048896,-795,0,1783466226,12777.439827239992,356.2862214600027,54191.723202240006 2026-07-07,23:17:08.000,188,11048899,-795,0,1783466227,12777.466772480002,356.27917233000335,54191.76512496001 2026-07-07,23:17:09.000,188,11048887,-795,0,1783466228,12777.527399270002,356.3073688500008,54191.51358864 2026-07-07,23:17:10.000,188,11048937,-795,0,1783466229,12777.655389159998,356.2862214600027,54191.73717648 2026-07-07,23:17:11.000,188,11048849,-795,0,1783466230,12777.749697499989,356.22982842000056,54191.869931760004 2026-07-07,23:17:12.000,188,11048916,-795,0,1783466231,12777.89116000999,356.19458277000376,54191.80006056 2026-07-07,23:17:13.000,188,11048913,-795,0,1783466232,12777.884423699994,356.1875336400044,54191.604421200005 2026-07-07,23:17:14.000,188,11048873,-795,0,1783466233,12778.05283144999,356.1734353799984,54191.7790992 2026-07-07,23:17:15.000,188,11048884,-795,0,1783466234,12778.126930859995,356.15228799000033,54191.84198328001 2026-07-07,23:17:16.000,188,11048896,-795,0,1783466235,12778.33575646999,356.0958949499982,54192.00268704001 2026-07-07,23:17:17.000,188,11048909,-795,0,1783466236,12778.436801119991,356.053600170002,54191.939802960005 2026-07-07,23:17:18.000,188,11048852,-795,0,1783466237,12778.584999940002,356.01835451999796,54192.10050672001 2026-07-07,23:17:19.000,188,11048890,-795,0,1783466238,12778.611945179997,355.9901580000005,54191.89788024 2026-07-07,23:17:20.000,188,11048874,-795,0,1783466239,12778.793825549998,355.98310887000116,54192.05159688001 2026-07-07,23:17:21.000,188,11048906,-795,0,1783466240,12778.901606509993,355.9126175700003,54192.11448096 2026-07-07,23:17:22.000,188,11048873,-795,0,1783466241,12778.975705919998,355.926715829999,54192.03063552001 2026-07-07,23:17:23.000,188,11048901,-795,0,1783466242,12779.076750569999,355.8985193100016,54192.0236484 2026-07-07,23:17:24.000,188,11048861,-795,0,1783466243,12779.17105890999,355.87032279000414,54192.08653248 2026-07-07,23:17:25.000,188,11048915,-675,0,1783466244,12779.37988452,355.8773719200035,54192.31710744001 2026-07-07,23:17:26.000,188,11048918,-755,0,1783466245,12779.447247619995,355.91966669999965,54192.36601728001 2026-07-07,23:17:27.000,188,11048919,-795,0,1783466246,12779.528083339996,355.8914701800022,54192.34505592001 2026-07-07,23:17:28.000,188,11048900,-795,0,1783466247,12779.595446439991,355.88442105000286,54192.21230064 2026-07-07,23:17:29.000,188,11048906,-795,0,1783466248,12779.696491089991,355.82097888000135,54192.275184720005 2026-07-07,23:17:30.000,188,11048895,-795,0,1783466249,12779.797535739992,355.8632736600048,54192.324094560005 2026-07-07,23:17:31.000,188,11048869,-795,0,1783466250,12779.932261939997,355.813929750002,54192.44986272 2026-07-07,23:17:32.000,188,11048892,-795,0,1783466251,12780.053515519998,355.7927823600039,54192.59659224 2026-07-07,23:17:33.000,188,11048912,-795,0,1783466252,12780.107405999988,355.77163496999856,54192.59659224 2026-07-07,23:17:34.000,188,11048932,-795,0,1783466253,12780.134351239998,355.78573323000455,54192.6175536 2026-07-07,23:17:35.000,188,11048866,-675,0,1783466254,12780.269077439989,355.7152419300037,54192.66646344 2026-07-07,23:17:36.000,188,11048892,-795,0,1783466255,12780.309495299989,355.7152419300037,54192.67345056001 2026-07-07,23:17:37.000,188,11048938,-795,0,1783466256,12780.39706733,355.6517997600022,54192.74332176 2026-07-07,23:17:38.000,188,11048875,-795,0,1783466257,12780.403803639994,355.69409453999833,54192.6874248 2026-07-07,23:17:39.000,188,11048935,-795,0,1783466258,12780.464430429995,355.67294715000025,54192.757296 2026-07-07,23:17:40.000,188,11048937,-795,0,1783466259,12780.55873877,355.7081928000043,54192.82018008001 2026-07-07,23:17:41.000,188,11048856,-795,0,1783466260,12780.605892939995,355.6517997600022,54192.97389672 2026-07-07,23:17:42.000,188,11048912,-795,0,1783466261,12780.65978342,355.6658980200009,54192.994858080005 2026-07-07,23:17:43.000,188,11048927,-795,0,1783466262,12780.67999235,355.60950497999875,54192.95992248 2026-07-07,23:17:44.000,188,11048929,-795,0,1783466263,12780.61936556,355.65884889000154,54192.876077040004 2026-07-07,23:17:45.000,188,11048870,-795,0,1783466264,12780.71367389999,355.59540672,54192.92498688 2026-07-07,23:17:46.000,188,11048907,-795,0,1783466265,12780.767564379996,355.56016107000323,54192.994858080005 2026-07-07,23:17:47.000,188,11048884,-795,0,1783466266,12780.794509619991,355.5390136799979,54193.03678080001 2026-07-07,23:17:48.000,188,11048887,-795,0,1783466267,12780.781037,355.5178662899998,54192.95293536 2026-07-07,23:17:50.000,188,11048855,-635,0,1783466269,12780.828191169996,355.4050802100028,54193.07870352 2026-07-07,23:17:51.000,188,11048877,-795,0,1783466270,12780.781037,355.34163804000127,54192.93896112001 2026-07-07,23:17:52.000,188,11048917,-795,0,1783466271,12780.861872720001,355.31344152000383,54193.13460048001 2026-07-07,23:17:53.000,188,11048889,-795,0,1783466272,12780.895554269991,355.2711467400004,54193.162548960005 2026-07-07,23:17:54.000,188,11048896,-795,0,1783466273,12780.855136409991,355.24295022000297,54193.15556184001 2026-07-07,23:17:55.000,188,11048903,-715,0,1783466274,12780.807982239996,355.1936063100002,54193.1415876 2026-07-07,23:17:56.000,188,11048872,-795,0,1783466275,12780.895554269991,355.16540979000274,54193.1415876 2026-07-07,23:17:57.000,188,11048827,-795,0,1783466276,12780.834927479991,355.14426240000466,54193.18351032001 2026-07-07,23:17:58.000,188,11048904,-795,0,1783466277,12780.882081650001,355.10196762000123,54193.26036864 2026-07-07,23:17:59.000,188,11048896,-795,0,1783466278,12780.882081650001,355.0455745799991,54193.21844592 2026-07-07,23:18:00.000,188,11048886,-795,0,1783466279,12780.794509619991,355.0455745799991,54193.162548960005 2026-07-07,23:18:01.000,188,11048808,-795,0,1783466280,12780.82145486,355.05262370999844,54193.08569064001 2026-07-07,23:18:02.000,188,11048915,-795,0,1783466281,12780.848400099996,355.01737806000165,54193.29530424 2026-07-07,23:18:03.000,188,11048870,-795,0,1783466282,12780.834927479991,355.00327980000293,54193.2463944 2026-07-07,23:18:04.000,188,11048856,-795,0,1783466283,12780.774300689991,355.00327980000293,54193.26036864 2026-07-07,23:18:05.000,188,11048893,-795,0,1783466284,12780.76082807,354.9398376300014,54193.19049744 2026-07-07,23:18:06.000,188,11048939,-795,0,1783466285,12780.875345339991,354.9257393700027,54193.379149680004 2026-07-07,23:18:07.000,188,11048846,-795,0,1783466286,12780.848400099996,354.85524807000184,54193.330239840005 2026-07-07,23:18:08.000,188,11048853,-795,0,1783466287,12780.834927479991,354.83410068000376,54193.35120120001 2026-07-07,23:18:09.000,188,11048907,-795,0,1783466288,12780.82145486,354.7777076400016,54193.25338152001 2026-07-07,23:18:10.000,188,11048898,-795,0,1783466289,12780.74061914,354.70721634000074,54193.232420160006 2026-07-07,23:18:11.000,188,11048922,-795,0,1783466290,12780.80124593,354.6508232999986,54193.25338152001 2026-07-07,23:18:12.000,188,11048912,-795,0,1783466291,12780.834927479991,354.60852852000244,54193.456008 2026-07-07,23:18:13.000,188,11048926,-795,0,1783466292,12780.861872720001,354.47459505000006,54193.42107240001 2026-07-07,23:18:14.000,188,11048936,-795,0,1783466293,12780.794509619991,354.46049679000134,54193.39312392001 2026-07-07,23:18:15.000,188,11048882,-795,0,1783466294,12780.69346496999,354.3547598400037,54193.39312392001 2026-07-07,23:18:16.000,188,11048879,-795,0,1783466295,12780.65304710999,354.31246506000025,54193.42107240001 2026-07-07,23:18:17.000,188,11048904,-795,0,1783466296,12780.5789477,354.2419737599994,54193.35120120001 2026-07-07,23:18:18.000,188,11048923,-795,0,1783466297,12780.47790305,354.1855807200045,54193.30927848 2026-07-07,23:18:19.000,188,11048932,-795,0,1783466298,12780.34991315999,354.1573841999998,54193.19748456 2026-07-07,23:18:21.000,188,11048893,-795,0,1783466300,12780.316231609999,354.05164725000213,54193.21844592 2026-07-07,23:18:22.000,188,11048872,-795,0,1783466301,12780.309495299989,354.0093524699987,54193.3861368 2026-07-07,23:18:23.000,188,11048865,-795,0,1783466302,12780.242132199994,354.0093524699987,54193.30229136001 2026-07-07,23:18:24.000,188,11048908,-795,0,1783466303,12780.188241719989,353.8895172600023,54193.232420160006 2026-07-07,23:18:25.000,188,11048868,-795,0,1783466304,12780.013097659998,353.91771377999976,54193.02979368 2026-07-07,23:18:26.000,188,11048948,-795,0,1783466305,12779.972679799997,353.8613207400049,54192.95992248 2026-07-07,23:18:27.000,188,11048856,-795,0,1783466306,12779.999625039993,353.8472224799989,54193.14857472 2026-07-07,23:18:28.000,188,11048907,-795,0,1783466307,12780.013097659998,353.8472224799989,54193.20447168001 2026-07-07,23:18:29.000,188,11048897,-795,0,1783466308,12779.938998249992,353.8613207400049,54193.15556184001 2026-07-07,23:18:30.000,188,11048900,-795,0,1783466309,12779.891844079997,353.8260750900008,54193.08569064001 2026-07-07,23:18:31.000,188,11048873,-795,0,1783466310,12779.898580389992,353.85427160999825,54192.96690960001 2026-07-07,23:18:32.000,188,11048870,-675,0,1783466311,12779.918789319992,353.8331242200002,54192.994858080005 2026-07-07,23:18:33.000,188,11048867,-795,0,1783466312,12779.885107770002,353.8472224799989,54192.98787096001 2026-07-07,23:18:34.000,188,11048891,-795,0,1783466313,12779.918789319992,353.8895172600023,54193.02280656 2026-07-07,23:18:35.000,188,11048911,-635,0,1783466314,12779.918789319992,353.95295943000383,54193.12761336 2026-07-07,23:18:36.000,188,11048846,-675,0,1783466315,12779.925525630002,354.00230333999934,54193.09267776 2026-07-07,23:18:37.000,188,11048888,-795,0,1783466316,12779.912053009997,354.00230333999934,54193.043767920004 2026-07-07,23:18:38.000,188,11048915,-795,0,1783466317,12780.006361350002,354.0234507300047,54193.17652320001 2026-07-07,23:18:39.000,188,11048864,-795,0,1783466318,12780.013097659998,354.0727946400002,54193.08569064001 2026-07-07,23:18:40.000,188,11048870,-795,0,1783466319,12780.026570280002,354.08689289999893,54193.10665200001 2026-07-07,23:18:41.000,188,11048877,-795,0,1783466320,12780.033306589998,354.1362368100017,54192.98088384 2026-07-07,23:18:42.000,188,11048900,-795,0,1783466321,12780.107405999988,354.1714824599985,54193.00883232001 2026-07-07,23:18:43.000,188,11048891,-795,0,1783466322,12780.120878619993,354.2419737599994,54193.1415876 2026-07-07,23:18:44.000,188,11048884,-795,0,1783466323,12780.181505409993,354.26312115000474,54193.13460048001 2026-07-07,23:18:45.000,188,11048913,-795,0,1783466324,12780.141087549993,354.27721941000345,54193.01581944001 2026-07-07,23:18:46.000,188,11048895,-795,0,1783466325,12780.141087549993,354.3054159300009,54193.05774216001 2026-07-07,23:18:47.000,188,11048822,-795,0,1783466326,12780.154560169998,354.3547598400037,54193.12761336 2026-07-07,23:18:48.000,188,11048873,-795,0,1783466327,12780.208450649989,354.3336124499983,54193.12062624 2026-07-07,23:18:49.000,188,11048879,-795,0,1783466328,12780.168032789989,354.41115287999855,54193.05774216001 2026-07-07,23:18:50.000,188,11048903,-795,0,1783466329,12780.141087549993,354.3829563600011,54192.95293536 2026-07-07,23:18:52.000,188,11048908,-795,0,1783466331,12780.248868509989,354.4182020099979,54193.15556184001 2026-07-07,23:18:53.000,188,11048874,-795,0,1783466332,12780.32970422999,354.4041037499992,54193.17652320001 2026-07-07,23:18:54.000,188,11048862,-795,0,1783466333,12780.32970422999,354.46049679000134,54193.19748456 2026-07-07,23:18:55.000,188,11048901,-795,0,1783466334,12780.403803639994,354.46049679000134,54193.1415876 2026-07-07,23:18:56.000,188,11048944,-795,0,1783466335,12780.34991315999,354.453447660002,54193.07870352 2026-07-07,23:18:57.000,188,11048883,-795,0,1783466336,12780.43074887999,354.4675459200007,54192.96690960001 2026-07-07,23:18:58.000,188,11048897,-795,0,1783466337,12780.49811198,354.4816441799994,54193.0717164 2026-07-07,23:18:59.000,188,11048877,-795,0,1783466338,12780.53852984,354.55918460999965,54193.10665200001 2026-07-07,23:19:00.000,188,11048920,-795,0,1783466339,12780.5789477,354.566233739999,54193.07870352 2026-07-07,23:19:01.000,188,11048842,-755,0,1783466340,12780.565475079995,354.5944302600037,54192.95992248 2026-07-07,23:19:02.000,188,11048906,-795,0,1783466341,12780.565475079995,354.65787242999795,54192.89005128001 2026-07-07,23:19:03.000,188,11048889,-795,0,1783466342,12780.71367389999,354.6508232999986,54193.0018452 2026-07-07,23:19:04.000,188,11048874,-795,0,1783466343,12780.72041021,354.70721634000074,54193.02979368 2026-07-07,23:19:05.000,188,11048934,-795,0,1783466344,12780.80124593,354.7495111200042,54193.00883232001 2026-07-07,23:19:06.000,188,11048876,-795,0,1783466345,12780.828191169996,354.7918059000003,54192.994858080005 2026-07-07,23:19:07.000,188,11048902,-795,0,1783466346,12780.888817959996,354.80590415999905,54192.85511568 2026-07-07,23:19:08.000,188,11048874,-795,0,1783466347,12780.922499510001,354.86934633000055,54192.8621028 2026-07-07,23:19:09.000,188,11048882,-795,0,1783466348,12781.050489399997,354.8763954599999,54193.05075504 2026-07-07,23:19:10.000,188,11048912,-795,0,1783466349,12781.084170950002,354.9257393700027,54193.05774216001 2026-07-07,23:19:11.000,188,11048826,-795,0,1783466350,12781.124588810002,354.911641110004,54192.897038400006 2026-07-07,23:19:12.000,188,11048881,-795,0,1783466351,12781.030280469997,354.9045919800046,54192.7922316 2026-07-07,23:19:13.000,188,11048899,-795,0,1783466352,12781.070698329997,354.897542849998,54192.86908992001 2026-07-07,23:19:14.000,188,11048919,-795,0,1783466353,12781.151534049997,354.88344458999927,54192.88306416 2026-07-07,23:19:15.000,188,11048922,-795,0,1783466354,12781.185215600002,354.9045919800046,54192.876077040004 2026-07-07,23:19:16.000,188,11048873,-795,0,1783466355,12781.239106079993,354.8763954599999,54192.86908992001 2026-07-07,23:19:17.000,188,11048894,-795,0,1783466356,12781.272787629998,354.85524807000184,54192.85511568 2026-07-07,23:19:18.000,188,11048915,-795,0,1783466357,12781.400777519993,354.8763954599999,54192.994858080005 2026-07-07,23:19:19.000,188,11048878,-795,0,1783466358,12781.434459069998,354.7636093800029,54192.876077040004 2026-07-07,23:19:20.000,188,11048917,-795,0,1783466359,12781.461404309994,354.7283637299988,54192.83415432 2026-07-07,23:19:21.000,188,11048911,-795,0,1783466360,12781.60960312999,354.5944302600037,54192.56864376 2026-07-07,23:19:23.000,188,11048891,-795,0,1783466362,12782.060935900001,354.62262678000116,54192.75030888001 2026-07-07,23:19:24.000,188,11048899,-795,0,1783466363,12782.242816270002,354.7283637299988,54193.02979368 2026-07-07,23:19:25.000,188,11048900,-635,0,1783466364,12782.236079959992,354.7636093800029,54192.92498688 2026-07-07,23:19:26.000,188,11048956,-795,0,1783466365,12782.330388299997,354.7495111200042,54193.0018452 2026-07-07,23:19:27.000,188,11048838,-795,0,1783466366,12782.343860920002,354.75656025000353,54192.91101264 2026-07-07,23:19:28.000,188,11048821,-795,0,1783466367,12782.451641879998,354.7142654700001,54193.043767920004 2026-07-07,23:19:29.000,188,11048937,-795,0,1783466368,12782.519004979993,354.72131459999946,54193.07870352 2026-07-07,23:19:30.000,188,11048893,-795,0,1783466369,12782.572895459998,354.67197069000395,54193.1415876 2026-07-07,23:19:31.000,188,11048945,-795,0,1783466370,12782.559422839993,354.7283637299988,54192.931974 2026-07-07,23:19:32.000,188,11048928,-795,0,1783466371,12782.680676419994,354.72131459999946,54193.162548960005 2026-07-07,23:19:33.000,188,11048867,-795,0,1783466372,12782.721094279994,354.7142654700001,54193.12761336 2026-07-07,23:19:34.000,188,11048919,-795,0,1783466373,12782.862556789994,354.7142654700001,54193.232420160006 2026-07-07,23:19:35.000,188,11048865,-795,0,1783466374,12782.902974649995,354.693118080002,54193.20447168001 2026-07-07,23:19:36.000,188,11048912,-795,0,1783466375,12782.90971095999,354.67197069000395,54193.29530424 2026-07-07,23:19:37.000,188,11048924,-795,0,1783466376,12782.99054667999,354.67197069000395,54193.35120120001 2026-07-07,23:19:38.000,188,11048890,-795,0,1783466377,12783.024228229995,354.6649215600046,54193.35120120001 2026-07-07,23:19:39.000,188,11048932,-795,0,1783466378,12782.99054667999,354.72131459999946,54193.27434288001 2026-07-07,23:19:40.000,188,11048903,-795,0,1783466379,12783.09832764,354.7283637299988,54193.25338152001 2026-07-07,23:19:41.000,188,11048938,-795,0,1783466380,12783.25999908,354.75656025000353,54193.41408528 2026-07-07,23:19:42.000,188,11048869,-795,0,1783466381,12783.23979015,354.86934633000055,54193.36517544 2026-07-07,23:19:43.000,188,11048924,-795,0,1783466382,12783.084855019995,354.9398376300014,54193.162548960005 2026-07-07,23:19:44.000,188,11048846,-795,0,1783466383,12783.064646089995,354.9398376300014,54193.17652320001 2026-07-07,23:19:45.000,188,11048825,-795,0,1783466384,12783.105063949995,354.9398376300014,54193.330239840005 2026-07-07,23:19:46.000,188,11048920,-795,0,1783466385,12783.19263597999,354.93278850000206,54193.42107240001 2026-07-07,23:19:47.000,188,11048916,-795,0,1783466386,12783.23979015,354.93278850000206,54193.35120120001 2026-07-07,23:19:48.000,188,11048921,-795,0,1783466387,12783.307153249996,354.96803414999886,54193.46299512 2026-07-07,23:19:49.000,188,11048899,-795,0,1783466388,12783.361043730001,355.00327980000293,54193.43504664 2026-07-07,23:19:50.000,188,11048871,-795,0,1783466389,12783.421670520001,355.0385254499997,54193.55382768 2026-07-07,23:19:51.000,188,11048887,-795,0,1783466390,12783.435143139992,354.96803414999886,54193.3861368 2026-07-07,23:19:52.000,188,11048882,-795,0,1783466391,12783.569869339997,354.99623067000357,54193.546840560004 2026-07-07,23:19:53.000,188,11048854,-795,0,1783466392,12783.529451479997,354.99623067000357,54193.400111040006 2026-07-07,23:19:54.000,188,11048904,-795,0,1783466393,12783.623759820002,354.99623067000357,54193.50491784 2026-07-07,23:19:55.000,188,11048898,-795,0,1783466394,12783.691122919998,355.0103289300023,54193.56081480001 2026-07-07,23:19:56.000,188,11048888,-795,0,1783466395,12783.711331849998,355.06672197000444,54193.68658296001 2026-07-07,23:19:57.000,188,11048863,-795,0,1783466396,12783.745013399988,355.05262370999844,54193.665621600005 2026-07-07,23:19:58.000,188,11048883,-795,0,1783466397,12783.738277089993,355.08082023000316,54193.64466024 2026-07-07,23:19:59.000,188,11048882,-795,0,1783466398,12783.819112809993,355.05262370999844,54193.7005572 2026-07-07,23:20:00.000,188,11048892,-795,0,1783466399,12783.785431259988,355.14426240000466,54193.68658296001 2026-07-07,23:20:01.000,188,11048862,-795,0,1783466400,12783.839321739993,355.1231150099993,54193.72850568001 2026-07-07,23:20:02.000,188,11048883,-795,0,1783466401,12783.765222329988,355.1583606600034,54193.53985344001 2026-07-07,23:20:03.000,188,11048871,-755,0,1783466402,12783.798903879993,355.1583606600034,54193.57478904 2026-07-07,23:20:04.000,188,11048872,-795,0,1783466403,12783.893212219999,355.1724589200021,54193.69357008 2026-07-07,23:20:05.000,188,11048870,-795,0,1783466404,12783.980784249994,355.17950805000146,54193.76344128 2026-07-07,23:20:06.000,188,11048895,-795,0,1783466405,12783.98752055999,355.20065543999954,54193.833312480005 2026-07-07,23:20:07.000,188,11048874,-795,0,1783466406,12784.021202109994,355.2218028300049,54193.8402996 2026-07-07,23:20:08.000,188,11048954,-795,0,1783466407,12784.021202109994,355.21475369999825,54193.77741552001 2026-07-07,23:20:09.000,188,11048866,-795,0,1783466408,12784.08856520999,355.22885196000425,54193.833312480005 2026-07-07,23:20:10.000,188,11048918,-795,0,1783466409,12784.16940092999,355.21475369999825,54194.001003360005 2026-07-07,23:20:11.000,188,11048927,-795,0,1783466410,12784.16940092999,355.24295022000297,54193.96606776 2026-07-07,23:20:12.000,188,11048909,-795,0,1783466411,12784.162664619995,355.2077045699989,54193.93113216 2026-07-07,23:20:13.000,188,11048843,-795,0,1783466412,12784.17613724,355.1936063100002,54193.8402996 2026-07-07,23:20:14.000,188,11048909,-795,0,1783466413,12784.25697296,355.17950805000146,54194.02196472001 2026-07-07,23:20:15.000,188,11048875,-795,0,1783466414,12784.35128129999,355.1724589200021,54194.09183592001 2026-07-07,23:20:16.000,188,11048885,-795,0,1783466415,12784.35801761,355.137213269998,54194.06388744001 2026-07-07,23:20:17.000,188,11048896,-795,0,1783466416,12784.41190808999,355.10196762000123,54194.16170712001 2026-07-07,23:20:18.000,188,11048892,-795,0,1783466417,12784.39169915999,355.0737711000038,54193.99401624001 2026-07-07,23:20:19.000,188,11048940,-795,0,1783466418,12784.37149022999,355.0949184900019,54193.980042 2026-07-07,23:20:20.000,188,11048956,-795,0,1783466419,12784.47927119,355.0949184900019,54194.14074576001 2026-07-07,23:20:21.000,188,11048904,-795,0,1783466420,12784.472534879991,355.0949184900019,54194.11279728001 2026-07-07,23:20:22.000,188,11048841,-795,0,1783466421,12784.47927119,355.10196762000123,54194.14074576001 2026-07-07,23:20:23.000,188,11048884,-795,0,1783466422,12784.4186444,355.1231150099993,54193.980042 2026-07-07,23:20:24.000,188,11048912,-795,0,1783466423,12784.39843547,355.10196762000123,54193.952093520005 2026-07-07,23:20:25.000,188,11048898,-795,0,1783466424,12784.465798569996,355.13016413999867,54194.02895184 2026-07-07,23:20:26.000,188,11048886,-795,0,1783466425,12784.553370599991,355.14426240000466,54194.0848488 2026-07-07,23:20:27.000,188,11048884,-795,0,1783466426,12784.560106910001,355.14426240000466,54194.10581016 2026-07-07,23:20:28.000,188,11048896,-795,0,1783466427,12784.587052149996,355.13016413999867,54194.02895184 2026-07-07,23:20:29.000,188,11048924,-795,0,1783466428,12784.627470009997,355.151311530004,54194.02196472001 2026-07-07,23:20:30.000,188,11048918,-795,0,1783466429,12784.674624179992,355.17950805000146,54194.168694240005 2026-07-07,23:20:31.000,188,11048877,-595,0,1783466430,12784.701569420002,355.1583606600034,54194.2245912 2026-07-07,23:20:32.000,188,11048887,-795,0,1783466431,12784.681360490002,355.16540979000274,54194.21061696001 2026-07-07,23:20:33.000,188,11048903,-795,0,1783466432,12784.620733700001,355.14426240000466,54194.070874560006 2026-07-07,23:20:34.000,188,11048881,-795,0,1783466433,12784.647678939997,355.1090167500006,54194.119784400005 2026-07-07,23:20:35.000,188,11048914,-795,0,1783466434,12784.701569420002,355.10196762000123,54194.18965560001 2026-07-07,23:20:36.000,188,11048871,-795,0,1783466435,12784.667887869997,355.08082023000316,54194.30843664001 2026-07-07,23:20:37.000,188,11048903,-795,0,1783466436,12784.715042039992,355.03147632000037,54194.30144952 2026-07-07,23:20:38.000,188,11048874,-795,0,1783466437,12784.647678939997,354.99623067000357,54194.19664272 2026-07-07,23:20:39.000,188,11048854,-795,0,1783466438,12784.694833109992,354.9468867600008,54194.32241088 2026-07-07,23:20:40.000,188,11048863,-795,0,1783466439,12784.674624179992,354.897542849998,54194.30843664001 2026-07-07,23:20:41.000,188,11048894,-795,0,1783466440,12784.634206319992,354.82000241999776,54194.30843664001 2026-07-07,23:20:42.000,188,11048903,-795,0,1783466441,12784.566843219996,354.7918059000003,54194.19664272 2026-07-07,23:20:43.000,188,11048882,-795,0,1783466442,12784.499480120001,354.77065851000225,54194.23157832001 2026-07-07,23:20:44.000,188,11048900,-795,0,1783466443,12784.587052149996,354.70721634000074,54194.3643336 2026-07-07,23:20:45.000,188,11048907,-795,0,1783466444,12784.674624179992,354.6649215600046,54194.42721768001 2026-07-07,23:20:46.000,188,11048897,-795,0,1783466445,12784.768932519997,354.6296759100005,54194.46215328 2026-07-07,23:20:47.000,188,11048861,-795,0,1783466446,12784.762196210002,354.64377416999923,54194.37132072 2026-07-07,23:20:48.000,188,11048905,-795,0,1783466447,12784.762196210002,354.62262678000116,54194.26651392 2026-07-07,23:20:49.000,188,11048858,-795,0,1783466448,12784.869977169998,354.6296759100005,54194.31542376 2026-07-07,23:20:50.000,188,11048867,-795,0,1783466449,12784.984494439988,354.693118080002,54194.47612752001 2026-07-07,23:20:51.000,188,11048916,-795,0,1783466450,12785.051857539998,354.7283637299988,54194.34337224 2026-07-07,23:20:52.000,188,11048876,-795,0,1783466451,12785.051857539998,354.78475677000097,54194.2245912 2026-07-07,23:20:54.000,188,11048929,-795,0,1783466453,12785.132693259999,354.8481989400025,54194.48311464 2026-07-07,23:20:55.000,188,11048874,-795,0,1783466454,12785.166374809989,354.8270515500044,54194.573947200006 2026-07-07,23:20:56.000,188,11048934,-755,0,1783466455,12785.166374809989,354.7988550299997,54194.61586992001 2026-07-07,23:20:57.000,188,11048922,-795,0,1783466456,12785.220265289994,354.75656025000353,54194.60189568 2026-07-07,23:20:58.000,188,11048946,-795,0,1783466457,12785.166374809989,354.6790198200033,54194.552985840004 2026-07-07,23:20:59.000,188,11048863,-795,0,1783466458,12785.24721052999,354.6367250399999,54194.51106312 2026-07-07,23:21:00.000,188,11048876,-795,0,1783466459,12785.35499149,354.5944302600037,54194.76958656 2026-07-07,23:21:01.000,188,11048943,-795,0,1783466460,12785.402145659995,354.57328286999837,54194.75561232 2026-07-07,23:21:02.000,188,11048916,-795,0,1783466461,12785.48971768999,354.5168898300035,54194.80452216 2026-07-07,23:21:03.000,188,11048851,-795,0,1783466462,12785.50992661999,354.5027915700048,54194.73465096001 2026-07-07,23:21:04.000,188,11048934,-795,0,1783466463,12785.51666293,354.453447660002,54194.71368960001 2026-07-07,23:21:05.000,188,11048901,-795,0,1783466464,12785.543608169995,354.453447660002,54194.720676720004 2026-07-07,23:21:06.000,188,11048894,-795,0,1783466465,12785.67833437,354.43934940000327,54194.81150928001 2026-07-07,23:21:07.000,188,11048899,-795,0,1783466466,12785.718752230001,354.43934940000327,54194.839457760005 2026-07-07,23:21:08.000,188,11048881,-795,0,1783466467,12785.67833437,354.39705461999984,54194.7486252 2026-07-07,23:21:09.000,188,11048921,-795,0,1783466468,12785.725488539996,354.3829563600011,54194.76958656 2026-07-07,23:21:10.000,188,11048890,-795,0,1783466469,12785.765906399996,354.3547598400037,54194.90234184001 2026-07-07,23:21:11.000,188,11048914,-795,0,1783466470,12785.765906399996,354.3195141899996,54194.91631608 2026-07-07,23:21:12.000,188,11048892,-795,0,1783466471,12785.799587950001,354.2913176700022,54194.93029032001 2026-07-07,23:21:13.000,188,11048918,-795,0,1783466472,12785.799587950001,354.2560720199981,54194.82548352 2026-07-07,23:21:14.000,188,11048889,-795,0,1783466473,12785.813060569992,354.19262985000387,54194.7486252 2026-07-07,23:21:15.000,188,11048892,-595,0,1783466474,12785.893896289992,354.19262985000387,54194.87439336 2026-07-07,23:21:16.000,188,11048918,-795,0,1783466475,12785.920841530002,354.1714824599985,54194.85343200001 2026-07-07,23:21:17.000,188,11048914,-795,0,1783466476,12786.075776659993,354.10099115999765,54195.04907136001 2026-07-07,23:21:18.000,188,11048899,-795,0,1783466477,12786.062304040002,354.07984376999957,54195.10496832 2026-07-07,23:21:19.000,188,11048829,-795,0,1783466478,12786.102721900003,353.9882050800006,54195.08400696 2026-07-07,23:21:20.000,188,11048895,-795,0,1783466479,12786.062304040002,353.88246813000296,54194.97221304 2026-07-07,23:21:21.000,188,11048862,-795,0,1783466480,12786.122930830003,353.81902596000145,54195.04907136001 2026-07-07,23:21:22.000,188,11048932,-795,0,1783466481,12786.210502859998,353.73443640000187,54195.14689104001 2026-07-07,23:21:23.000,188,11048954,-755,0,1783466482,12786.291338579998,353.70623988000443,54195.174839520005 2026-07-07,23:21:24.000,188,11048918,-795,0,1783466483,12786.311547509998,353.60755205999885,54194.90234184001 2026-07-07,23:21:25.000,188,11048886,-795,0,1783466484,12786.479955259994,353.6427977100029,54194.96522592 2026-07-07,23:21:26.000,188,11048924,-795,0,1783466485,12786.59447253,353.663945100001,54195.11195544 2026-07-07,23:21:27.000,188,11048837,-755,0,1783466486,12786.53384574,353.7414855300012,54195.09099408 2026-07-07,23:21:28.000,188,11048909,-795,0,1783466487,12786.520373119994,353.6780433599997,54195.16086528 2026-07-07,23:21:29.000,188,11048865,-795,0,1783466488,12786.49342788,353.663945100001,54195.23073648 2026-07-07,23:21:30.000,188,11048903,-795,0,1783466489,12786.44627370999,353.62165032000485,54195.174839520005 2026-07-07,23:21:31.000,188,11048894,-795,0,1783466490,12786.48669156999,353.6498468400023,54195.33554328001 2026-07-07,23:21:32.000,188,11048911,-795,0,1783466491,12786.621417769995,353.6005029299995,54195.559131120004 2026-07-07,23:21:33.000,188,11048953,-795,0,1783466492,12786.68878086999,353.57230641000206,54195.57310536001 2026-07-07,23:21:34.000,188,11048950,-795,0,1783466493,12786.64836300999,353.59345380000013,54195.33554328001 2026-07-07,23:21:35.000,188,11048855,-795,0,1783466494,12786.66857193999,353.59345380000013,54195.46829856 2026-07-07,23:21:36.000,188,11048890,-795,0,1783466495,12786.74940765999,353.5018151100012,54195.53816976 2026-07-07,23:21:37.000,188,11048871,-795,0,1783466496,12786.783089209996,353.52296249999927,54195.60105384001 2026-07-07,23:21:38.000,188,11048907,-795,0,1783466497,12786.863924929996,353.45952032999776,54195.57310536001 2026-07-07,23:21:39.000,188,11048924,-795,0,1783466498,12786.850452309991,353.4383729399997,54195.48925992 2026-07-07,23:21:40.000,188,11048897,-795,0,1783466499,12786.890870169991,353.34673425000074,54195.559131120004 2026-07-07,23:21:41.000,188,11048885,-795,0,1783466500,12787.025596369996,353.3396851200014,54195.67092504001 2026-07-07,23:21:42.000,188,11048906,-795,0,1783466501,12787.032332679992,353.27624294999987,54195.63598944 2026-07-07,23:21:43.000,188,11048824,-795,0,1783466502,12787.086223159997,353.2339481700037,54195.61502808 2026-07-07,23:21:44.000,188,11048913,-795,0,1783466503,12787.066014229997,353.17755513000156,54195.37047888 2026-07-07,23:21:45.000,188,11048873,-795,0,1783466504,12787.099695780002,353.14230948000477,54195.41938872 2026-07-07,23:21:46.000,188,11048930,-795,0,1783466505,12787.220949360002,353.11411296000006,54195.56611824 2026-07-07,23:21:47.000,188,11048907,-795,0,1783466506,12787.254630909993,353.1282112199988,54195.56611824 2026-07-07,23:21:48.000,188,11048959,-795,0,1783466507,12787.308521389998,353.092965570002,54195.55214400001 2026-07-07,23:21:49.000,188,11048889,-675,0,1783466508,12787.389357109998,353.11411296000006,54195.47528568 2026-07-07,23:21:50.000,188,11048866,-795,0,1783466509,12787.510610689998,353.0577199199979,54195.580092480006 2026-07-07,23:21:51.000,188,11048858,-795,0,1783466510,12787.584710099989,353.05067078999855,54195.580092480006 2026-07-07,23:21:52.000,188,11048852,-795,0,1783466511,12787.638600579994,353.06476905000454,54195.60804096 2026-07-07,23:21:53.000,188,11048908,-795,0,1783466512,12787.62512795999,353.07886731000326,54195.377466 2026-07-07,23:21:55.000,188,11048900,-795,0,1783466514,12787.652073199999,353.1282112199988,54195.42637584 2026-07-07,23:21:56.000,188,11048895,-795,0,1783466515,12787.77332678,353.0859164400026,54195.53816976 2026-07-07,23:21:57.000,188,11048933,-795,0,1783466516,12787.800272019995,353.14230948000477,54195.53118264001 2026-07-07,23:21:58.000,188,11048908,-795,0,1783466517,12787.80700832999,353.13526034999813,54195.629002320005 2026-07-07,23:21:59.000,188,11048810,-795,0,1783466518,12787.77332678,353.1564077400035,54195.46829856 2026-07-07,23:22:00.000,188,11048816,-795,0,1783466519,12787.78679939999,353.1564077400035,54195.53816976 2026-07-07,23:22:01.000,188,11048917,-635,0,1783466520,12787.80700832999,353.1282112199988,54195.54515688 2026-07-07,23:22:02.000,188,11048900,-795,0,1783466521,12787.77332678,353.14230948000477,54195.53118264001 2026-07-07,23:22:03.000,188,11048884,-795,0,1783466522,12787.71269999,353.1916533900003,54195.40541448001 2026-07-07,23:22:04.000,188,11048895,-795,0,1783466523,12787.739645229994,353.14935861000413,54195.53816976 2026-07-07,23:22:05.000,188,11048863,-795,0,1783466524,12787.652073199999,353.2339481700037,54195.377466 2026-07-07,23:22:06.000,188,11048899,-795,0,1783466525,12787.71269999,353.1916533900003,54195.47528568 2026-07-07,23:22:07.000,188,11048816,-795,0,1783466526,12787.800272019995,353.2198499099977,54195.56611824 2026-07-07,23:22:08.000,188,11048901,-795,0,1783466527,12787.81374464,353.16345687000285,54195.53118264001 2026-07-07,23:22:09.000,188,11048915,-795,0,1783466528,12787.840689879995,353.17755513000156,54195.50323416001 2026-07-07,23:22:10.000,188,11048878,-795,0,1783466529,12787.881107739995,353.2198499099977,54195.41938872 2026-07-07,23:22:11.000,188,11048914,-795,0,1783466530,12787.90805297999,353.36083250999945,54195.41938872 2026-07-07,23:22:12.000,188,11048905,-795,0,1783466531,12788.002361319996,353.41017642000224,54195.63598944 2026-07-07,23:22:13.000,188,11048909,-795,0,1783466532,12788.083197039996,353.5159133699999,54195.69887352001 2026-07-07,23:22:14.000,188,11048901,-795,0,1783466533,12788.089933349991,353.5652572800027,54195.677912160005 2026-07-07,23:22:15.000,188,11048900,-795,0,1783466534,12788.04951548999,353.663945100001,54195.53816976 2026-07-07,23:22:16.000,188,11048918,-795,0,1783466535,12788.0562518,353.7132890100038,54195.46829856 2026-07-07,23:22:17.000,188,11048893,-795,0,1783466536,12788.089933349991,353.7273872700025,54195.45432432001 2026-07-07,23:22:18.000,188,11048878,-795,0,1783466537,12788.170769069991,353.73443640000187,54195.5870796 2026-07-07,23:22:19.000,188,11048865,-795,0,1783466538,12788.157296450001,353.80492770000274,54195.50323416001 2026-07-07,23:22:20.000,188,11048889,-795,0,1783466539,12788.197714310001,353.8754190000036,54195.580092480006 2026-07-07,23:22:21.000,188,11048911,-795,0,1783466540,12788.177505380001,353.93886116999784,54195.677912160005 2026-07-07,23:22:22.000,188,11048858,-795,0,1783466541,12788.244868479997,353.96705769000255,54195.80368032 2026-07-07,23:22:23.000,188,11048837,-795,0,1783466542,12788.217923240001,353.9741068200019,54195.81765456001 2026-07-07,23:22:24.000,188,11048877,-795,0,1783466543,12788.231395859992,354.00230333999934,54195.7617576 2026-07-07,23:22:25.000,188,11048894,-795,0,1783466544,12788.130351209991,354.0234507300047,54195.70586064 2026-07-07,23:22:26.000,188,11048897,-795,0,1783466545,12788.103405969996,354.01640159999806,54195.68489928 2026-07-07,23:22:27.000,188,11048881,-795,0,1783466546,12788.137087520001,354.0586963800015,54195.82464168 2026-07-07,23:22:28.000,188,11048924,-795,0,1783466547,12788.170769069991,354.00230333999934,54195.894512880004 2026-07-07,23:22:29.000,188,11048881,-795,0,1783466548,12788.190977999991,354.01640159999806,54195.86656440001 2026-07-07,23:22:30.000,188,11048909,-795,0,1783466549,12788.224659549996,354.06574551000085,54195.726822000004 2026-07-07,23:22:31.000,188,11048905,-795,0,1783466550,12788.258341100001,354.1080402900043,54195.7617576 2026-07-07,23:22:32.000,188,11048898,-795,0,1783466551,12788.352649439992,354.12918768000236,54195.74079624001 2026-07-07,23:22:33.000,188,11048941,-635,0,1783466552,12788.467166709997,354.16443332999916,54195.75477048 2026-07-07,23:22:34.000,188,11048920,-795,0,1783466553,12788.453694089992,354.1432859400011,54195.50323416001 2026-07-07,23:22:35.000,188,11048902,-795,0,1783466554,12788.507584569998,354.1432859400011,54195.64297656 2026-07-07,23:22:36.000,188,11048909,-795,0,1783466555,12788.628838149998,354.1573841999998,54195.64996368001 2026-07-07,23:22:37.000,188,11048892,-795,0,1783466556,12788.777036969994,354.122138550003,54195.83861592001 2026-07-07,23:22:38.000,188,11048875,-795,0,1783466557,12788.797245899994,354.10099115999765,54195.82464168 2026-07-07,23:22:39.000,188,11048882,-795,0,1783466558,12788.851136379999,354.07984376999957,54195.8316288 2026-07-07,23:22:40.000,188,11048903,-795,0,1783466559,12788.86460899999,354.0445981200028,54195.77573184 2026-07-07,23:22:41.000,188,11048896,-795,0,1783466560,12788.878081619994,353.9882050800006,54195.70586064 2026-07-07,23:22:42.000,188,11048901,-795,0,1783466561,12789.00607150999,353.96705769000255,54195.78970608001 2026-07-07,23:22:43.000,188,11048902,-795,0,1783466562,12789.080170919995,353.9600085600032,54195.726822000004 2026-07-07,23:22:44.000,188,11048910,-795,0,1783466563,12789.161006639995,353.94591030000447,54195.747783360006 2026-07-07,23:22:45.000,188,11048856,-795,0,1783466564,12789.09364354,353.84017334999953,54195.48925992 2026-07-07,23:22:46.000,188,11048867,-795,0,1783466565,12789.14753401999,353.81902596000145,54195.5870796 2026-07-07,23:22:47.000,188,11048836,-795,0,1783466566,12789.019544129995,353.7626329199993,54195.56611824 2026-07-07,23:22:48.000,188,11048840,-795,0,1783466567,12789.05322568,353.7978785700034,54195.64297656 2026-07-07,23:22:49.000,188,11048886,-795,0,1783466568,12789.05322568,353.8260750900008,54195.68489928 2026-07-07,23:22:50.000,188,11048895,-795,0,1783466569,12789.09364354,353.88246813000296,54195.71983488001 2026-07-07,23:22:51.000,188,11048871,-795,0,1783466570,12789.100379849995,353.95295943000383,54195.73380912 2026-07-07,23:22:52.000,188,11048921,-795,0,1783466571,12789.19468819,353.96705769000255,54195.71983488001 2026-07-07,23:22:53.000,188,11048873,-795,0,1783466572,12789.31594177,354.0445981200028,54195.92944848 2026-07-07,23:22:54.000,188,11048783,-755,0,1783466573,12789.383304869996,354.05164725000213,54195.691886399996 2026-07-07,23:22:56.000,188,11048856,-795,0,1783466575,12789.565185239997,354.15033507000044,54195.83861592001 2026-07-07,23:22:57.000,188,11048835,-795,0,1783466576,12789.592130479992,354.21377724000195,54195.81066744 2026-07-07,23:22:58.000,188,11048868,-795,0,1783466577,12789.740329300002,354.2208263700013,54195.83861592001 2026-07-07,23:22:59.000,188,11048884,-795,0,1783466578,12789.733592989993,354.27721941000345,54195.75477048 2026-07-07,23:23:00.000,188,11048882,-795,0,1783466579,12789.841373949988,354.23492463,54195.94342272 2026-07-07,23:23:01.000,188,11048885,-795,0,1783466580,12789.949154909998,354.2419737599994,54195.95040984 2026-07-07,23:23:02.000,188,11048905,-795,0,1783466581,12790.016518009994,354.22787550000066,54196.1111136 2026-07-07,23:23:03.000,188,11048824,-795,0,1783466582,12790.050199559999,354.19262985000387,54196.1111136 2026-07-07,23:23:04.000,188,11048905,-795,0,1783466583,12790.10409003999,354.15033507000044,54196.13906208 2026-07-07,23:23:05.000,188,11048908,-755,0,1783466584,12790.10409003999,354.1362368100017,54196.07617800001 2026-07-07,23:23:06.000,188,11048890,-795,0,1783466585,12790.10409003999,354.0727946400002,54196.083165120006 2026-07-07,23:23:07.000,188,11048892,-795,0,1783466586,12790.08388110999,354.06574551000085,54196.15303632001 2026-07-07,23:23:08.000,188,11048870,-795,0,1783466587,12790.211871,354.0093524699987,54196.31374008 2026-07-07,23:23:09.000,188,11048861,-795,0,1783466588,12790.259025169995,353.9882050800006,54196.30675296 2026-07-07,23:23:10.000,188,11048886,-795,0,1783466589,12790.27249779,353.9882050800006,54196.32771432 2026-07-07,23:23:11.000,188,11048857,-795,0,1783466590,12790.259025169995,353.98115595000127,54196.24386888001 2026-07-07,23:23:12.000,188,11048886,-795,0,1783466591,12790.238816239995,353.9741068200019,54196.229894640004 2026-07-07,23:23:13.000,188,11048831,-795,0,1783466592,12790.26576147999,354.00230333999934,54196.2159204 2026-07-07,23:23:14.000,188,11048909,-795,0,1783466593,12790.400487679995,354.01640159999806,54196.32771432 2026-07-07,23:23:15.000,188,11048899,-795,0,1783466594,12790.47458709,354.1080402900043,54196.36963704001 2026-07-07,23:23:16.000,188,11048864,-755,0,1783466595,12790.481323399996,354.15033507000044,54196.22290752001 2026-07-07,23:23:17.000,188,11048887,-795,0,1783466596,12790.629522219991,354.1855807200045,54196.27181736001 2026-07-07,23:23:18.000,188,11048885,-795,0,1783466597,12790.730566869992,354.2208263700013,54196.36963704001 2026-07-07,23:23:19.000,188,11048854,-795,0,1783466598,12790.824875209997,354.2419737599994,54196.3556628 2026-07-07,23:23:20.000,188,11048884,-795,0,1783466599,12790.885501999997,354.2701702800041,54196.40457264 2026-07-07,23:23:21.000,188,11048877,-795,0,1783466600,12790.858556760002,354.3547598400037,54196.31374008 2026-07-07,23:23:22.000,188,11048919,-795,0,1783466601,12790.892238309993,354.37590723000176,54196.29277872001 2026-07-07,23:23:23.000,188,11048920,-795,0,1783466602,12790.952865099993,354.4323002700039,54196.47444384 2026-07-07,23:23:24.000,188,11048916,-795,0,1783466603,12791.067382369998,354.4463985300026,54196.516366560005 2026-07-07,23:23:25.000,188,11048864,-795,0,1783466604,12791.087591299998,354.54508635000093,54196.50239232 2026-07-07,23:23:26.000,188,11048888,-795,0,1783466605,12791.107800229998,354.5309880900022,54196.46046960001 2026-07-07,23:23:27.000,188,11048853,-795,0,1783466606,12791.175163329994,354.4886933099988,54196.50937944001 2026-07-07,23:23:28.000,188,11048827,-755,0,1783466607,12791.242526429989,354.41115287999855,54196.600212 2026-07-07,23:23:29.000,188,11048937,-795,0,1783466608,12791.215581189994,354.4041037499992,54196.65610896001 2026-07-07,23:23:30.000,188,11048875,-795,0,1783466609,12791.242526429989,354.3336124499983,54196.698031679996 2026-07-07,23:23:31.000,188,11048892,-795,0,1783466610,12791.134745469994,354.3688581000024,54196.64213472 2026-07-07,23:23:32.000,188,11048870,-795,0,1783466611,12791.161690709989,354.31246506000025,54196.698031679996 2026-07-07,23:23:33.000,188,11048910,-795,0,1783466612,12791.229053809999,354.3406615799977,54196.78187712 2026-07-07,23:23:34.000,188,11048926,-795,0,1783466613,12791.336834769994,354.29836680000153,54196.99149072001 2026-07-07,23:23:35.000,188,11048816,-795,0,1783466614,12791.249262739999,354.2913176700022,54196.851748320005 2026-07-07,23:23:36.000,188,11048887,-795,0,1783466615,12791.208844879999,354.29836680000153,54196.8796968 2026-07-07,23:23:37.000,188,11048867,-795,0,1783466616,12791.229053809999,354.32656331999897,54196.90764528 2026-07-07,23:23:38.000,188,11048869,-795,0,1783466617,12791.289680599999,354.32656331999897,54197.068349040004 2026-07-07,23:23:39.000,188,11048857,-795,0,1783466618,12791.28294428999,354.42525114000455,54197.13123312001 2026-07-07,23:23:40.000,188,11048934,-795,0,1783466619,12791.255999049994,354.39705461999984,54196.99847784 2026-07-07,23:23:41.000,188,11048927,-795,0,1783466620,12791.30315321999,354.4182020099979,54197.0543748 2026-07-07,23:23:42.000,188,11048921,-795,0,1783466621,12791.37051632,354.3900054900005,54197.1941172 2026-07-07,23:23:43.000,188,11048867,-795,0,1783466622,12791.336834769994,354.41115287999855,54197.138220240005 2026-07-07,23:23:44.000,188,11048898,-795,0,1783466623,12791.36378000999,354.3336124499983,54197.11027176001 2026-07-07,23:23:45.000,188,11048927,-635,0,1783466624,12791.26273535999,354.3054159300009,54197.00546496 2026-07-07,23:23:47.000,188,11048901,-795,0,1783466626,12791.215581189994,354.2208263700013,54197.124246 2026-07-07,23:23:48.000,188,11048917,-795,0,1783466627,12791.222317499989,354.08689289999893,54197.21507856 2026-07-07,23:23:49.000,188,11048925,-795,0,1783466628,12791.114536539993,354.05164725000213,54197.08232328001 2026-07-07,23:23:50.000,188,11048917,-795,0,1783466629,12791.107800229998,353.9882050800006,54197.22905280001 2026-07-07,23:23:51.000,188,11048825,-795,0,1783466630,12790.986546649998,353.9318120399985,54197.11027176001 2026-07-07,23:23:52.000,188,11048894,-795,0,1783466631,12790.898974620002,353.85427160999825,54196.92860664 2026-07-07,23:23:53.000,188,11048874,-795,0,1783466632,12790.784457349997,353.8331242200002,54196.92860664 2026-07-07,23:23:54.000,188,11048884,-795,0,1783466633,12790.791193659992,353.7414855300012,54196.9845036 2026-07-07,23:23:55.000,188,11048861,-795,0,1783466634,12790.629522219991,353.78378031000466,54196.93559376 2026-07-07,23:23:56.000,188,11048901,-795,0,1783466635,12790.737303180002,353.7978785700034,54197.089310400006 2026-07-07,23:23:57.000,188,11048889,-795,0,1783466636,12790.636258530001,353.78378031000466,54196.77489000001 2026-07-07,23:23:58.000,188,11048869,-795,0,1783466637,12790.676676390001,353.84017334999953,54196.92860664 2026-07-07,23:23:59.000,188,11048845,-795,0,1783466638,12790.703621629997,353.8472224799989,54197.019439200005 2026-07-07,23:24:00.000,188,11048881,-795,0,1783466639,12790.703621629997,353.9106646500004,54196.93559376 2026-07-07,23:24:01.000,188,11048859,-795,0,1783466640,12790.649731149992,353.9318120399985,54196.96354224001 2026-07-07,23:24:02.000,188,11048902,-795,0,1783466641,12790.629522219991,353.96705769000255,54196.78187712 2026-07-07,23:24:03.000,188,11048883,-795,0,1783466642,12790.676676390001,353.9600085600032,54196.95655512 2026-07-07,23:24:04.000,188,11048897,-795,0,1783466643,12790.710357939992,353.96705769000255,54197.10328464 2026-07-07,23:24:05.000,188,11048916,-795,0,1783466644,12790.737303180002,353.9318120399985,54197.02642632 2026-07-07,23:24:06.000,188,11048882,-795,0,1783466645,12790.757512110002,353.8754190000036,54197.068349040004 2026-07-07,23:24:08.000,188,11048914,-795,0,1783466647,12790.905710929997,353.663945100001,54196.99149072001 2026-07-07,23:24:09.000,188,11048894,-795,0,1783466648,12791.033700819993,353.6780433599997,54196.99847784 2026-07-07,23:24:10.000,188,11048888,-795,0,1783466649,12791.000019269988,353.8472224799989,54196.900658160004 2026-07-07,23:24:11.000,188,11048930,-795,0,1783466650,12790.797929970002,353.9882050800006,54196.851748320005 2026-07-07,23:24:12.000,188,11048943,-795,0,1783466651,12790.703621629997,354.03049986000406,54196.87270968001 2026-07-07,23:24:13.000,188,11048879,-795,0,1783466652,12790.622785909996,353.99525421,54196.99149072001 2026-07-07,23:24:14.000,188,11048906,-795,0,1783466653,12790.548686499991,353.9882050800006,54196.99149072001 2026-07-07,23:24:15.000,188,11048870,-795,0,1783466654,12790.46785077999,353.93886116999784,54196.99847784 2026-07-07,23:24:16.000,188,11048909,-795,0,1783466655,12790.43416923,353.9600085600032,54196.83078696 2026-07-07,23:24:17.000,188,11048885,-795,0,1783466656,12790.380278749995,353.98115595000127,54196.900658160004 2026-07-07,23:24:18.000,188,11048895,-795,0,1783466657,12790.35333351,354.0445981200028,54196.92860664 2026-07-07,23:24:19.000,188,11048895,-795,0,1783466658,12790.34659719999,354.06574551000085,54196.88668392 2026-07-07,23:24:20.000,188,11048912,-675,0,1783466659,12790.37354244,354.1080402900043,54196.9845036 2026-07-07,23:24:21.000,188,11048912,-795,0,1783466660,12790.380278749995,354.1714824599985,54196.92860664 2026-07-07,23:24:22.000,188,11048906,-795,0,1783466661,12790.400487679995,354.23492463,54196.97751648 2026-07-07,23:24:23.000,188,11048888,-795,0,1783466662,12790.30617933999,354.27721941000345,54196.84476120001 2026-07-07,23:24:24.000,188,11048887,-795,0,1783466663,12790.32638826999,354.3406615799977,54196.8796968 2026-07-07,23:24:25.000,188,11048927,-795,0,1783466664,12790.380278749995,354.3336124499983,54196.970529360005 2026-07-07,23:24:26.000,188,11048890,-795,0,1783466665,12790.4139603,354.4182020099979,54196.97751648 2026-07-07,23:24:27.000,188,11048887,-795,0,1783466666,12790.40722398999,354.41115287999855,54196.89367104001 2026-07-07,23:24:28.000,188,11048832,-795,0,1783466667,12790.40722398999,354.4323002700039,54196.900658160004 2026-07-07,23:24:29.000,188,11048905,-795,0,1783466668,12790.488059709991,354.4182020099979,54197.04738768 2026-07-07,23:24:30.000,188,11048900,-795,0,1783466669,12790.49479602,354.4041037499992,54197.15918160001 2026-07-07,23:24:31.000,188,11048860,-795,0,1783466670,12790.42743291999,354.3900054900005,54197.138220240005 2026-07-07,23:24:32.000,188,11048939,-755,0,1783466671,12790.39375137,354.3195141899996,54197.089310400006 2026-07-07,23:24:33.000,188,11048917,-795,0,1783466672,12790.279234099995,354.2701702800041,54196.851748320005 2026-07-07,23:24:34.000,188,11048864,-795,0,1783466673,12790.27249779,354.1996789800032,54196.83777408 2026-07-07,23:24:35.000,188,11048916,-795,0,1783466674,12790.23207993,354.1362368100017,54197.00546496 2026-07-07,23:24:36.000,188,11048901,-795,0,1783466675,12790.16471682999,354.07984376999957,54196.93559376 2026-07-07,23:24:37.000,188,11048873,-795,0,1783466676,12790.137771589994,354.06574551000085,54196.921619520006 2026-07-07,23:24:38.000,188,11048891,-795,0,1783466677,12789.969363839999,354.0093524699987,54196.77489000001 2026-07-07,23:24:39.000,188,11048882,-795,0,1783466678,12789.922209669989,354.00230333999934,54196.78187712 2026-07-07,23:24:40.000,188,11048882,-795,0,1783466679,12789.908737049998,354.0445981200028,54196.89367104001 2026-07-07,23:24:41.000,188,11048880,-795,0,1783466680,12789.922209669989,353.99525421,54196.921619520006 2026-07-07,23:24:42.000,188,11048888,-795,0,1783466681,12789.888528119998,354.03049986000406,54196.89367104001 2026-07-07,23:24:43.000,188,11048883,-795,0,1783466682,12789.807692399998,354.05164725000213,54196.71200592 2026-07-07,23:24:44.000,188,11048865,-795,0,1783466683,12789.875055499993,354.122138550003,54196.85873544 2026-07-07,23:24:45.000,188,11048940,-635,0,1783466684,12789.928945979998,354.1573841999998,54196.9845036 2026-07-07,23:24:46.000,188,11048900,-795,0,1783466685,12789.962627529989,354.1855807200045,54196.90764528 2026-07-07,23:24:47.000,188,11048892,-795,0,1783466686,12789.962627529989,354.1855807200045,54196.949568 2026-07-07,23:24:48.000,188,11048887,-795,0,1783466687,12789.935682289994,354.19262985000387,54196.72598016001 2026-07-07,23:24:49.000,188,11048890,-795,0,1783466688,12789.989572769999,354.16443332999916,54196.78886424 2026-07-07,23:24:50.000,188,11048884,-755,0,1783466689,12790.050199559999,354.15033507000044,54196.89367104001 2026-07-07,23:24:51.000,188,11048874,-795,0,1783466690,12790.029990629999,354.11508942000364,54196.78886424 2026-07-07,23:24:52.000,188,11048901,-795,0,1783466691,12790.056935869994,354.0445981200028,54196.8098256 2026-07-07,23:24:53.000,188,11048900,-795,0,1783466692,12790.137771589994,353.9882050800006,54196.76091576 2026-07-07,23:24:54.000,188,11048870,-795,0,1783466693,12790.17145314,353.94591030000447,54196.851748320005 2026-07-07,23:24:55.000,188,11048900,-795,0,1783466694,12790.11082635,353.8754190000036,54196.8796968 2026-07-07,23:24:56.000,188,11048913,-795,0,1783466695,12790.016518009994,353.8472224799989,54197.00546496 2026-07-07,23:24:57.000,188,11048905,-795,0,1783466696,12790.036726939994,353.7626329199993,54196.78187712 2026-07-07,23:24:58.000,188,11048916,-795,0,1783466697,12789.969363839999,353.6498468400023,54196.67707032001 2026-07-07,23:24:59.000,188,11048865,-795,0,1783466698,12790.003045389989,353.551159020004,54196.8098256 2026-07-07,23:25:00.000,188,11048904,-795,0,1783466699,12790.077144799994,353.47361859000375,54196.88668392 2026-07-07,23:25:01.000,188,11048893,-795,0,1783466700,12790.16471682999,353.5159133699999,54196.83777408 2026-07-07,23:25:02.000,188,11048901,-795,0,1783466701,12790.097353729994,353.60755205999885,54196.87270968001 2026-07-07,23:25:03.000,188,11048913,-795,0,1783466702,12789.949154909998,353.63574858000356,54196.698031679996 2026-07-07,23:25:04.000,188,11048903,-795,0,1783466703,12789.881791809988,353.63574858000356,54196.802838480005 2026-07-07,23:25:05.000,188,11048892,-795,0,1783466704,12789.881791809988,353.60755205999885,54196.851748320005 2026-07-07,23:25:06.000,188,11048894,-795,0,1783466705,12789.834637639993,353.62165032000485,54196.851748320005 2026-07-07,23:25:07.000,188,11048894,-795,0,1783466706,12789.794219779993,353.6005029299995,54196.77489000001 2026-07-07,23:25:08.000,188,11048874,-795,0,1783466707,12789.794219779993,353.551159020004,54196.62117336 2026-07-07,23:25:09.000,188,11048946,-795,0,1783466708,12789.902000739989,353.52296249999927,54196.78187712 2026-07-07,23:25:10.000,188,11048897,-795,0,1783466709,12789.955891219994,353.55820815000334,54196.85873544 2026-07-07,23:25:11.000,188,11048838,-795,0,1783466710,12789.922209669989,353.551159020004,54196.900658160004 2026-07-07,23:25:12.000,188,11048913,-795,0,1783466711,12789.996309079994,353.5159133699999,54196.81681272 2026-07-07,23:25:13.000,188,11048912,-715,0,1783466712,12790.04346324999,353.52296249999927,54196.78187712 2026-07-07,23:25:14.000,188,11048892,-795,0,1783466713,12789.935682289994,353.5159133699999,54196.60719912001 2026-07-07,23:25:15.000,188,11048876,-795,0,1783466714,12790.050199559999,353.537060759998,54196.64912184 2026-07-07,23:25:16.000,188,11048895,-795,0,1783466715,12790.11082635,353.49476598000183,54196.67707032001 2026-07-07,23:25:17.000,188,11048855,-795,0,1783466716,12790.198398379995,353.48771685000247,54196.753928640006 2026-07-07,23:25:18.000,188,11048857,-795,0,1783466717,12790.157980519994,353.49476598000183,54196.52335368 2026-07-07,23:25:19.000,188,11048851,-755,0,1783466718,12790.211871,353.5018151100012,54196.64912184 2026-07-07,23:25:20.000,188,11048898,-795,0,1783466719,12790.25228886,353.5018151100012,54196.74694152001 2026-07-07,23:25:21.000,188,11048839,-795,0,1783466720,12790.218607309995,353.52296249999927,54196.6700832 2026-07-07,23:25:22.000,188,11048877,-795,0,1783466721,12790.33312458,353.44542206999904,54196.76790288 2026-07-07,23:25:23.000,188,11048874,-795,0,1783466722,12790.31291565,353.4383729399997,54196.802838480005 2026-07-07,23:25:24.000,188,11048908,-795,0,1783466723,12790.25228886,353.44542206999904,54196.851748320005 2026-07-07,23:25:25.000,188,11048874,-795,0,1783466724,12790.22534361999,353.4524711999984,54196.71899304 2026-07-07,23:25:26.000,188,11048880,-795,0,1783466725,12790.23207993,353.4383729399997,54196.81681272 2026-07-07,23:25:27.000,188,11048862,-795,0,1783466726,12790.19166207,353.44542206999904,54196.83078696 2026-07-07,23:25:28.000,188,11048929,-795,0,1783466727,12790.070408489999,353.49476598000183,54196.586237760006 2026-07-07,23:25:29.000,188,11048881,-795,0,1783466728,12790.117562659994,353.5441098900046,54196.74694152001 2026-07-07,23:25:30.000,188,11048900,-795,0,1783466729,12790.10409003999,353.5864046700008,54196.91463240001 2026-07-07,23:25:31.000,188,11048879,-795,0,1783466730,12790.077144799994,353.7132890100038,54196.87270968001 2026-07-07,23:25:32.000,188,11048895,-795,0,1783466731,12790.06367217999,353.69214161999844,54196.83777408 2026-07-07,23:25:33.000,188,11048878,-795,0,1783466732,12790.097353729994,353.78378031000466,54196.865722559996 2026-07-07,23:25:34.000,188,11048856,-795,0,1783466733,12790.13103528,353.8895172600023,54197.00546496 2026-07-07,23:25:35.000,188,11048821,-795,0,1783466734,12790.13103528,353.95295943000383,54196.949568 2026-07-07,23:25:36.000,188,11048872,-795,0,1783466735,12790.19166207,354.03049986000406,54196.99847784 2026-07-07,23:25:37.000,188,11048915,-795,0,1783466736,12790.23207993,354.0939420299983,54196.89367104001 2026-07-07,23:25:38.000,188,11048882,-795,0,1783466737,12790.299443029995,354.16443332999916,54196.8796968 2026-07-07,23:25:39.000,188,11048921,-795,0,1783466738,12790.34659719999,354.22787550000066,54196.99149072001 2026-07-07,23:25:40.000,188,11048898,-795,0,1783466739,12790.461114469996,354.2701702800041,54197.20110432 2026-07-07,23:25:41.000,188,11048900,-795,0,1783466740,12790.488059709991,354.32656331999897,54197.124246 2026-07-07,23:25:42.000,188,11048876,-795,0,1783466741,12790.521741259996,354.36180897000304,54197.124246 2026-07-07,23:25:43.000,188,11048871,-795,0,1783466742,12790.568895429991,354.39705461999984,54197.13123312001 2026-07-07,23:25:44.000,188,11048855,-795,0,1783466743,12790.636258530001,354.4182020099979,54197.117258880004 2026-07-07,23:25:45.000,188,11048924,-795,0,1783466744,12790.696885320001,354.4323002700039,54197.1941172 2026-07-07,23:25:46.000,188,11048870,-795,0,1783466745,12790.696885320001,354.39705461999984,54197.27796264001 2026-07-07,23:25:47.000,188,11048940,-795,0,1783466746,12790.669940079992,354.37590723000176,54197.187130080005 2026-07-07,23:25:48.000,188,11048859,-795,0,1783466747,12790.676676390001,354.29836680000153,54197.14520736 2026-07-07,23:25:49.000,188,11048928,-795,0,1783466748,12790.669940079992,354.26312115000474,54197.27796264001 2026-07-07,23:25:50.000,188,11048906,-795,0,1783466749,12790.717094250002,354.2419737599994,54197.36180808 2026-07-07,23:25:51.000,188,11048865,-795,0,1783466750,12790.683412699997,354.19262985000387,54197.31289824 2026-07-07,23:25:52.000,188,11048891,-795,0,1783466751,12790.622785909996,354.05164725000213,54197.34783384001 2026-07-07,23:25:53.000,188,11048899,-795,0,1783466752,12790.541950189996,353.99525421,54197.187130080005 2026-07-07,23:25:54.000,188,11048899,-795,0,1783466753,12790.49479602,353.91771377999976,54197.17315584 2026-07-07,23:25:55.000,188,11048882,-795,0,1783466754,12790.440905539996,353.86836987000424,54197.27796264001 2026-07-07,23:25:56.000,188,11048893,-795,0,1783466755,12790.380278749995,353.776731179998,54197.257001280006 2026-07-07,23:25:57.000,188,11048876,-795,0,1783466756,12790.20513468999,353.7485346600006,54197.03341344 2026-07-07,23:25:59.000,188,11048925,-795,0,1783466758,12790.16471682999,353.7273872700025,54197.187130080005 2026-07-07,23:26:00.000,188,11048883,-795,0,1783466759,12790.12429896999,353.7626329199993,54197.24302704 2026-07-07,23:26:01.000,188,11048876,-795,0,1783466760,12790.137771589994,353.790829440004,54197.1941172 2026-07-07,23:26:02.000,188,11048924,-795,0,1783466761,12790.13103528,353.88246813000296,54197.15918160001 2026-07-07,23:26:03.000,188,11048881,-795,0,1783466762,12790.11082635,353.9247629099991,54197.089310400006 2026-07-07,23:26:04.000,188,11048899,-795,0,1783466763,12790.18492575999,353.96705769000255,54197.15219448 2026-07-07,23:26:05.000,188,11048893,-795,0,1783466764,12790.35333351,353.98115595000127,54197.1941172 2026-07-07,23:26:06.000,188,11048906,-755,0,1783466765,12790.508268639991,354.06574551000085,54197.14520736 2026-07-07,23:26:07.000,188,11048889,-795,0,1783466766,12790.629522219991,354.19262985000387,54197.15918160001 2026-07-07,23:26:08.000,188,11048886,-795,0,1783466767,12790.649731149992,354.29836680000153,54197.02642632 2026-07-07,23:26:09.000,188,11048893,-795,0,1783466768,12790.703621629997,354.42525114000455,54197.03341344 2026-07-07,23:26:10.000,188,11048809,-795,0,1783466769,12790.845084139997,354.4816441799994,54197.089310400006 2026-07-07,23:26:11.000,188,11048911,-795,0,1783466770,12790.919183550002,354.58738113000436,54197.24302704 2026-07-07,23:26:12.000,188,11048870,-795,0,1783466771,12791.033700819993,354.6155776500018,54197.41071792 2026-07-07,23:26:13.000,188,11048913,-795,0,1783466772,12791.121272849989,354.6296759100005,54197.39674368001 2026-07-07,23:26:14.000,188,11048858,-795,0,1783466773,12791.175163329994,354.6508232999986,54197.38276944 2026-07-07,23:26:15.000,188,11048807,-675,0,1783466774,12791.222317499989,354.6790198200033,54197.43167928 2026-07-07,23:26:16.000,188,11048879,-795,0,1783466775,12791.316625839994,354.6155776500018,54197.38276944 2026-07-07,23:26:17.000,188,11048859,-795,0,1783466776,12791.35030739,354.57328286999837,54197.38975656 2026-07-07,23:26:18.000,188,11048886,-795,0,1783466777,12791.38398893999,354.5944302600037,54197.4386664 2026-07-07,23:26:19.000,188,11048894,-795,0,1783466778,12791.40419786999,354.50984070000413,54197.44565352001 2026-07-07,23:26:20.000,188,11048959,-795,0,1783466779,12791.43114311,354.49574243999814,54197.522511840005 2026-07-07,23:26:21.000,188,11048893,-795,0,1783466780,12791.518715139995,354.4675459200007,54197.69718984 2026-07-07,23:26:22.000,188,11048945,-795,0,1783466781,12791.51197883,354.4041037499992,54197.67622848 2026-07-07,23:26:23.000,188,11048867,-795,0,1783466782,12791.4917699,354.4041037499992,54197.62731864 2026-07-07,23:26:24.000,188,11048903,-795,0,1783466783,12791.43114311,354.29836680000153,54197.53648608 2026-07-07,23:26:25.000,188,11048885,-795,0,1783466784,12791.40419786999,354.29836680000153,54197.50155048 2026-07-07,23:26:26.000,188,11048884,-795,0,1783466785,12791.42440679999,354.2419737599994,54197.61334440001 2026-07-07,23:26:27.000,188,11048907,-795,0,1783466786,12791.39072525,354.23492463,54197.62731864 2026-07-07,23:26:28.000,188,11048891,-795,0,1783466787,12791.397461559995,354.2067281100026,54197.53648608 2026-07-07,23:26:29.000,188,11048859,-795,0,1783466788,12791.34357107999,354.1714824599985,54197.50155048 2026-07-07,23:26:30.000,188,11048942,-795,0,1783466789,12791.417670489995,354.1996789800032,54197.5784088 2026-07-07,23:26:31.000,188,11048839,-715,0,1783466790,12791.43114311,354.2208263700013,54197.67622848 2026-07-07,23:26:32.000,188,11048880,-795,0,1783466791,12791.437879419995,354.19262985000387,54197.59937016 2026-07-07,23:26:33.000,188,11048909,-795,0,1783466792,12791.48503358999,354.2913176700022,54197.63430576001 2026-07-07,23:26:34.000,188,11048941,-795,0,1783466793,12791.53218776,354.29836680000153,54197.49456336001 2026-07-07,23:26:35.000,188,11048929,-795,0,1783466794,12791.55239669,354.29836680000153,54197.59937016 2026-07-07,23:26:36.000,188,11048880,-795,0,1783466795,12791.707331819991,354.27721941000345,54197.7181512 2026-07-07,23:26:37.000,188,11048932,-795,0,1783466796,12791.781431229996,354.2842685400028,54197.690202720005 2026-07-07,23:26:38.000,188,11048881,-795,0,1783466797,12791.869003259992,354.3054159300009,54197.72513832 2026-07-07,23:26:39.000,188,11048865,-795,0,1783466798,12791.815112780001,354.3336124499983,54197.55046032 2026-07-07,23:26:40.000,188,11048914,-795,0,1783466799,12791.909421119992,354.3054159300009,54197.41071792 2026-07-07,23:26:41.000,188,11048855,-795,0,1783466800,12791.983520529997,354.3829563600011,54197.53648608 2026-07-07,23:26:42.000,188,11048887,-795,0,1783466801,12792.050883629992,354.39705461999984,54197.61334440001 2026-07-07,23:26:43.000,188,11048901,-795,0,1783466802,12792.151928279993,354.4463985300026,54197.75308680001 2026-07-07,23:26:44.000,188,11048893,-755,0,1783466803,12792.239500309988,354.4816441799994,54197.84391936 2026-07-07,23:26:45.000,188,11048879,-715,0,1783466804,12792.252972929993,354.52393896000285,54197.80199664001 2026-07-07,23:26:46.000,188,11048891,-795,0,1783466805,12792.313599719993,354.53803722000157,54197.788022400004 2026-07-07,23:26:47.000,188,11048850,-795,0,1783466806,12792.360753889989,354.6155776500018,54197.906803440004 2026-07-07,23:26:48.000,188,11048866,-795,0,1783466807,12792.407908059999,354.5944302600037,54197.760073920006 2026-07-07,23:26:49.000,188,11048863,-795,0,1783466808,12792.387699129999,354.6790198200033,54197.75308680001 2026-07-07,23:26:50.000,188,11048887,-795,0,1783466809,12792.488743779999,354.70721634000074,54197.80199664001 2026-07-07,23:26:51.000,188,11048888,-795,0,1783466810,12792.58305211999,354.80590415999905,54197.9627004 2026-07-07,23:26:52.000,188,11048864,-795,0,1783466811,12792.67062415,354.8270515500044,54198.025584480005 2026-07-07,23:26:53.000,188,11048882,-795,0,1783466812,12792.69083308,354.8622972000012,54198.04654584001 2026-07-07,23:26:54.000,188,11048904,-795,0,1783466813,12792.7716688,354.89049371999863,54197.99763600001 2026-07-07,23:26:55.000,188,11048855,-795,0,1783466814,12792.83229559,354.99623067000357,54198.11641704001 2026-07-07,23:26:56.000,188,11048923,-795,0,1783466815,12792.859240829996,355.0103289300023,54198.074494320004 2026-07-07,23:26:57.000,188,11048885,-795,0,1783466816,12792.879449759996,355.0596728399978,54198.15135264 2026-07-07,23:26:58.000,188,11048851,-795,0,1783466817,12792.86597713999,355.0385254499997,54197.75308680001 2026-07-07,23:27:00.000,188,11048934,-795,0,1783466819,12792.919867619996,355.2077045699989,54198.15833976 2026-07-07,23:27:01.000,188,11048907,-795,0,1783466820,12793.061330129996,355.21475369999825,54198.36795336 2026-07-07,23:27:02.000,188,11048872,-795,0,1783466821,12793.108484299992,355.27819586999976,54198.38891472 2026-07-07,23:27:03.000,188,11048805,-795,0,1783466822,12793.101747989997,355.34868717000063,54198.45179880001 2026-07-07,23:27:04.000,188,11048859,-795,0,1783466823,12793.081539059996,355.4050802100028,54198.29808216 2026-07-07,23:27:05.000,188,11048925,-795,0,1783466824,12793.128693229992,355.46147324999765,54198.33301776001 2026-07-07,23:27:06.000,188,11048900,-755,0,1783466825,12793.121956919997,355.47557151000365,54198.42385032001 2026-07-07,23:27:07.000,188,11048929,-795,0,1783466826,12793.175847400002,355.5460628100045,54198.61948968001 2026-07-07,23:27:08.000,188,11048908,-795,0,1783466827,12793.243210499997,355.5672102000026,54198.61948968001 2026-07-07,23:27:09.000,188,11048907,-795,0,1783466828,12793.223001569997,355.60950497999875,54198.61948968001 2026-07-07,23:27:10.000,188,11048901,-795,0,1783466829,12793.148902159992,355.58835759000067,54198.36795336 2026-07-07,23:27:11.000,188,11048833,-795,0,1783466830,12793.216265260002,355.58835759000067,54198.63346392 2026-07-07,23:27:12.000,188,11048895,-795,0,1783466831,12793.243210499997,355.52491541999916,54198.61948968001 2026-07-07,23:27:13.000,188,11048913,-795,0,1783466832,12793.216265260002,355.5319645499985,54198.70333512 2026-07-07,23:27:14.000,188,11048924,-795,0,1783466833,12793.196056330002,355.44737498999893,54198.61250256 2026-07-07,23:27:15.000,188,11048950,-795,0,1783466834,12793.121956919997,355.4544241199983,54198.58455408 2026-07-07,23:27:16.000,188,11048970,-795,0,1783466835,12793.162374779997,355.3839328200047,54198.72429648 2026-07-07,23:27:17.000,188,11048885,-795,0,1783466836,12793.128693229992,355.3557363,54198.6614124 2026-07-07,23:27:18.000,188,11048926,-795,0,1783466837,12793.081539059996,355.3063923900045,54198.598528320006 2026-07-07,23:27:19.000,188,11048906,-795,0,1783466838,12792.967021789991,355.31344152000383,54198.50070864001 2026-07-07,23:27:21.000,188,11048886,-795,0,1783466840,12792.919867619996,355.29934325999784,54198.58455408 2026-07-07,23:27:22.000,188,11048904,-795,0,1783466841,12792.95354917,355.2499993500023,54198.50769576 2026-07-07,23:27:23.000,188,11048869,-795,0,1783466842,12792.95354917,355.3063923900045,54198.626476800004 2026-07-07,23:27:24.000,188,11048915,-795,0,1783466843,12792.980494409996,355.2922941299985,54198.57057984001 2026-07-07,23:27:25.000,188,11048921,-795,0,1783466844,12792.9737581,355.24295022000297,54198.59154120001 2026-07-07,23:27:26.000,188,11048924,-795,0,1783466845,12793.074802750001,355.2852449999991,54198.71032224 2026-07-07,23:27:27.000,188,11048876,-795,0,1783466846,12793.020912269996,355.3557363,54198.6614124 2026-07-07,23:27:28.000,188,11048880,-795,0,1783466847,12793.047857509991,355.39098195000406,54198.56359272 2026-07-07,23:27:29.000,188,11048927,-795,0,1783466848,12793.088275369992,355.4332767300002,54198.56359272 2026-07-07,23:27:30.000,188,11048876,-795,0,1783466849,12793.175847400002,355.3980310800034,54198.54263136 2026-07-07,23:27:31.000,188,11048931,-795,0,1783466850,12793.196056330002,355.4332767300002,54198.479747280006 2026-07-07,23:27:32.000,188,11048889,-795,0,1783466851,12793.344255149997,355.44737498999893,54198.71032224 2026-07-07,23:27:33.000,188,11048915,-795,0,1783466852,12793.418354560003,355.4544241199983,54198.815129040006 2026-07-07,23:27:34.000,188,11048893,-795,0,1783466853,12793.512662899993,355.4544241199983,54198.78019344 2026-07-07,23:27:35.000,188,11048879,-795,0,1783466854,12793.546344449998,355.5178662899998,54198.78718056001 2026-07-07,23:27:36.000,188,11048870,-795,0,1783466855,12793.553080759993,355.51081716000044,54198.68936088001 2026-07-07,23:27:37.000,188,11048916,-795,0,1783466856,12793.613707549994,355.47557151000365,54198.71730936001 2026-07-07,23:27:38.000,188,11048895,-795,0,1783466857,12793.734961129994,355.4332767300002,54198.78019344 2026-07-07,23:27:39.000,188,11048918,-795,0,1783466858,12793.76864268,355.4544241199983,54198.82910328 2026-07-07,23:27:40.000,188,11048880,-795,0,1783466859,12793.815796849995,355.4191784700015,54198.82910328 2026-07-07,23:27:41.000,188,11048899,-795,0,1783466860,12793.78885161,355.3698345599987,54198.75923208001 2026-07-07,23:27:42.000,188,11048903,-795,0,1783466861,12793.88315994999,355.32753978000255,54198.87801312 2026-07-07,23:27:43.000,188,11048886,-795,0,1783466862,12793.836005779995,355.3345889100019,54199.00378128001 2026-07-07,23:27:44.000,188,11048893,-795,0,1783466863,12793.84274208999,355.2852449999991,54198.9408972 2026-07-07,23:27:45.000,188,11048926,-795,0,1783466864,12793.80906054,355.29934325999784,54198.9408972 2026-07-07,23:27:46.000,188,11048900,-795,0,1783466865,12793.74169743999,355.27819586999976,54198.794167680004 2026-07-07,23:27:47.000,188,11048921,-795,0,1783466866,12793.76190636999,355.2852449999991,54198.97583280001 2026-07-07,23:27:48.000,188,11048908,-795,0,1783466867,12793.80906054,355.2852449999991,54199.1155752 2026-07-07,23:27:49.000,188,11048892,-795,0,1783466868,12793.74843375,355.3204906500032,54199.17845928 2026-07-07,23:27:50.000,188,11048894,-795,0,1783466869,12793.728224819999,355.3557363,54199.06666536 2026-07-07,23:27:51.000,188,11048896,-795,0,1783466870,12793.728224819999,355.4191784700015,54198.99679416 2026-07-07,23:27:52.000,188,11048903,-795,0,1783466871,12793.708015889999,355.4191784700015,54199.0107684 2026-07-07,23:27:53.000,188,11048932,-795,0,1783466872,12793.70127957999,355.482620640003,54199.101600960006 2026-07-07,23:27:54.000,188,11048900,-795,0,1783466873,12793.78885161,355.482620640003,54199.10858808 2026-07-07,23:27:55.000,188,11048905,-795,0,1783466874,12793.76190636999,355.58835759000067,54199.19243352001 2026-07-07,23:27:56.000,188,11048921,-795,0,1783466875,12793.80232422999,355.5813084600013,54199.17845928 2026-07-07,23:27:57.000,188,11048927,-795,0,1783466876,12793.84274208999,355.63770150000346,54199.16448504 2026-07-07,23:27:58.000,188,11048898,-795,0,1783466877,12793.92357780999,355.7293401900024,54199.29025320001 2026-07-07,23:27:59.000,188,11048905,-795,0,1783466878,12793.836005779995,355.7434384500011,54199.00378128001 2026-07-07,23:28:00.000,188,11048909,-795,0,1783466879,12793.88315994999,355.7504875800005,54199.06666536 2026-07-07,23:28:02.000,188,11048913,-795,0,1783466881,12793.96399566999,355.7645858399992,54199.17845928 2026-07-07,23:28:03.000,188,11048908,-635,0,1783466882,12793.98420459999,355.79983149000327,54199.318201680006 2026-07-07,23:28:04.000,188,11048939,-795,0,1783466883,12793.93031412,355.7645858399992,54199.28326608 2026-07-07,23:28:05.000,188,11048902,-795,0,1783466884,12793.99094091,355.7504875800005,54199.40204712 2026-07-07,23:28:06.000,188,11048926,-795,0,1783466885,12793.96399566999,355.72229106000304,54199.367111520005 2026-07-07,23:28:07.000,188,11048928,-795,0,1783466886,12793.82253315999,355.7081928000043,54199.269291840006 2026-07-07,23:28:08.000,188,11048910,-795,0,1783466887,12793.815796849995,355.65884889000154,54199.2553176 2026-07-07,23:28:09.000,188,11048886,-795,0,1783466888,12793.728224819999,355.59540672,54199.27627896 2026-07-07,23:28:10.000,188,11048925,-755,0,1783466889,12793.78211529999,355.56016107000323,54199.29025320001 2026-07-07,23:28:11.000,188,11048881,-795,0,1783466890,12793.674334339994,355.57425933000195,54199.23435624 2026-07-07,23:28:12.000,188,11048906,-795,0,1783466891,12793.647389099999,355.4967189000017,54199.16448504 2026-07-07,23:28:13.000,188,11048916,-795,0,1783466892,12793.660861719989,355.51081716000044,54199.33916304001 2026-07-07,23:28:14.000,188,11048908,-795,0,1783466893,12793.687806959999,355.4685223800043,54199.42300848 2026-07-07,23:28:15.000,188,11048858,-795,0,1783466894,12793.654125409994,355.4685223800043,54199.45794408001 2026-07-07,23:28:16.000,188,11048846,-795,0,1783466895,12793.70127957999,355.51081716000044,54199.39506 2026-07-07,23:28:17.000,188,11048919,-795,0,1783466896,12793.633916479994,355.5319645499985,54199.269291840006 2026-07-07,23:28:18.000,188,11048904,-795,0,1783466897,12793.633916479994,355.56016107000323,54199.26230472001 2026-07-07,23:28:19.000,188,11048880,-795,0,1783466898,12793.633916479994,355.6024558499994,54199.40903424001 2026-07-07,23:28:20.000,188,11048957,-795,0,1783466899,12793.734961129994,355.63770150000346,54199.52082816 2026-07-07,23:28:21.000,188,11048913,-795,0,1783466900,12793.708015889999,355.62360324000474,54199.45095696 2026-07-07,23:28:22.000,188,11048930,-795,0,1783466901,12793.70127957999,355.67294715000025,54199.27627896 2026-07-07,23:28:23.000,188,11048918,-795,0,1783466902,12793.68107064999,355.67294715000025,54199.40903424001 2026-07-07,23:28:24.000,188,11048884,-795,0,1783466903,12793.72148850999,355.7011436699977,54199.49287968 2026-07-07,23:28:25.000,188,11048943,-795,0,1783466904,12793.74169743999,355.6517997600022,54199.59069936 2026-07-07,23:28:26.000,188,11048887,-795,0,1783466905,12793.795587919994,355.65884889000154,54199.534802400005 2026-07-07,23:28:27.000,188,11048930,-795,0,1783466906,12793.78211529999,355.57425933000195,54199.47890544001 2026-07-07,23:28:28.000,188,11048951,-795,0,1783466907,12793.876423639995,355.5178662899998,54199.50685392001 2026-07-07,23:28:29.000,188,11048900,-795,0,1783466908,12793.90336887999,355.48966977000237,54199.61864784 2026-07-07,23:28:30.000,188,11048918,-795,0,1783466909,12793.957259359995,355.4050802100028,54199.66057056 2026-07-07,23:28:31.000,188,11048874,-795,0,1783466910,12793.92357780999,355.32753978000255,54199.61864784 2026-07-07,23:28:32.000,188,11048945,-795,0,1783466911,12793.90336887999,355.2922941299985,54199.42300848 2026-07-07,23:28:33.000,188,11048905,-715,0,1783466912,12793.95052305,355.22885196000425,54199.534802400005 2026-07-07,23:28:34.000,188,11048905,-795,0,1783466913,12794.038095079995,355.21475369999825,54199.534802400005 2026-07-07,23:28:35.000,188,11048894,-795,0,1783466914,12794.038095079995,355.22885196000425,54199.67454480001 2026-07-07,23:28:36.000,188,11048921,-795,0,1783466915,12794.01114984,355.20065543999954,54199.56275088 2026-07-07,23:28:37.000,188,11048895,-795,0,1783466916,12794.017886149995,355.21475369999825,54199.61864784 2026-07-07,23:28:38.000,188,11048924,-795,0,1783466917,12794.098721869996,355.2711467400004,54199.62563496001 2026-07-07,23:28:39.000,188,11048890,-795,0,1783466918,12794.07177663,355.3063923900045,54199.54178952 2026-07-07,23:28:40.000,188,11048925,-795,0,1783466919,12794.11219449,355.37688368999807,54199.569738 2026-07-07,23:28:41.000,188,11048901,-795,0,1783466920,12794.07177663,355.4191784700015,54199.35313728 2026-07-07,23:28:42.000,188,11048933,-795,0,1783466921,12794.08524924999,355.4967189000017,54199.26230472001 2026-07-07,23:28:43.000,188,11048891,-795,0,1783466922,12794.10545817999,355.5813084600013,54199.40903424001 2026-07-07,23:28:44.000,188,11048909,-795,0,1783466923,12794.19303021,355.67294715000025,54199.534802400005 2026-07-07,23:28:45.000,188,11048908,-795,0,1783466924,12794.240184379996,355.78573323000455,54199.59069936 2026-07-07,23:28:46.000,188,11048876,-795,0,1783466925,12794.287338549992,355.87032279000414,54199.604673600006 2026-07-07,23:28:47.000,188,11048929,-795,0,1783466926,12794.233448070001,355.94786322000436,54199.47890544001 2026-07-07,23:28:48.000,188,11048939,-795,0,1783466927,12794.294074860001,355.9901580000005,54199.485892560006 2026-07-07,23:28:49.000,188,11048903,-795,0,1783466928,12794.287338549992,356.01835451999796,54199.47191832 2026-07-07,23:28:50.000,188,11048897,-795,0,1783466929,12794.388383199992,356.06769843000075,54199.61166072 2026-07-07,23:28:51.000,188,11048941,-795,0,1783466930,12794.334492720001,356.1029440800048,54199.653583440006 2026-07-07,23:28:52.000,188,11048921,-795,0,1783466931,12794.347965339992,356.0606493000014,54199.39506 2026-07-07,23:28:53.000,188,11048904,-795,0,1783466932,12794.388383199992,356.01835451999796,54199.57672512001 2026-07-07,23:28:54.000,188,11048913,-795,0,1783466933,12794.509636779992,356.00425625999924,54199.66057056 2026-07-07,23:28:55.000,188,11048881,-795,0,1783466934,12794.462482609997,355.91966669999965,54199.74441600001 2026-07-07,23:28:56.000,188,11048888,-795,0,1783466935,12794.489427849992,355.8632736600048,54199.772364480006 2026-07-07,23:28:57.000,188,11048899,-795,0,1783466936,12794.435537370002,355.7293401900024,54199.7094804 2026-07-07,23:28:58.000,188,11048896,-795,0,1783466937,12794.354701650002,355.65884889000154,54199.653583440006 2026-07-07,23:28:59.000,188,11048867,-795,0,1783466938,12794.368174269992,355.5460628100045,54199.78633872 2026-07-07,23:29:00.000,188,11048899,-795,0,1783466939,12794.307547479992,355.4332767300002,54199.81428720001 2026-07-07,23:29:01.000,188,11048886,-795,0,1783466940,12794.199766519996,355.34868717000063,54199.80730008 2026-07-07,23:29:03.000,188,11048887,-795,0,1783466942,12794.226711759991,355.21475369999825,54199.86319704001 2026-07-07,23:29:04.000,188,11048866,-795,0,1783466943,12794.233448070001,355.1936063100002,54199.85620992 2026-07-07,23:29:05.000,188,11048906,-795,0,1783466944,12794.206502829991,355.13016413999867,54199.92608112 2026-07-07,23:29:06.000,188,11048918,-795,0,1783466945,12794.145876039991,355.1583606600034,54199.91210688001 2026-07-07,23:29:07.000,188,11048888,-795,0,1783466946,12794.0515677,355.14426240000466,54199.78633872 2026-07-07,23:29:08.000,188,11048928,-795,0,1783466947,12794.06504031999,355.17950805000146,54199.82826144 2026-07-07,23:29:09.000,188,11048913,-795,0,1783466948,12794.078512939996,355.2077045699989,54199.96101672001 2026-07-07,23:29:10.000,188,11048928,-795,0,1783466949,12794.07177663,355.2570484800017,54199.93306824001 2026-07-07,23:29:11.000,188,11048887,-795,0,1783466950,12794.04483138999,355.3063923900045,54199.940055360006 2026-07-07,23:29:12.000,188,11048910,-795,0,1783466951,12793.977468289995,355.36278542999935,54199.69550616001 2026-07-07,23:29:13.000,188,11048895,-795,0,1783466952,12794.01114984,355.37688368999807,54199.751403120004 2026-07-07,23:29:14.000,188,11048898,-795,0,1783466953,12794.06504031999,355.4050802100028,54199.72345464001 2026-07-07,23:29:15.000,188,11048901,-795,0,1783466954,12794.12566710999,355.4685223800043,54199.800312960004 2026-07-07,23:29:16.000,188,11048906,-795,0,1783466955,12794.199766519996,355.4544241199983,54199.80730008 2026-07-07,23:29:17.000,188,11048882,-795,0,1783466956,12794.300811169996,355.4685223800043,54199.7094804 2026-07-07,23:29:18.000,188,11048938,-795,0,1783466957,12794.368174269992,355.5460628100045,54199.653583440006 2026-07-07,23:29:19.000,188,11048876,-795,0,1783466958,12794.435537370002,355.6165541099981,54199.76537736001 2026-07-07,23:29:20.000,188,11048903,-795,0,1783466959,12794.455746300002,355.72229106000304,54199.74441600001 2026-07-07,23:29:21.000,188,11048913,-795,0,1783466960,12794.368174269992,355.78573323000455,54199.72345464001 2026-07-07,23:29:22.000,188,11048903,-795,0,1783466961,12794.307547479992,355.8280280100007,54199.569738 2026-07-07,23:29:23.000,188,11048894,-795,0,1783466962,12794.260393309996,355.7786840999979,54199.653583440006 2026-07-07,23:29:24.000,188,11048891,-795,0,1783466963,12794.260393309996,355.7786840999979,54199.72345464001 2026-07-07,23:29:25.000,188,11048853,-795,0,1783466964,12794.300811169996,355.7152419300037,54199.84223568001 2026-07-07,23:29:26.000,188,11048888,-795,0,1783466965,12794.287338549992,355.69409453999833,54199.8492228 2026-07-07,23:29:27.000,188,11048858,-795,0,1783466966,12794.199766519996,355.6517997600022,54199.821274320006 2026-07-07,23:29:28.000,188,11048870,-795,0,1783466967,12794.145876039991,355.6165541099981,54199.66057056 2026-07-07,23:29:29.000,188,11048865,-795,0,1783466968,12794.078512939996,355.5672102000026,54199.64659632001 2026-07-07,23:29:30.000,188,11048950,-795,0,1783466969,12794.11219449,355.51081716000044,54199.66755768 2026-07-07,23:29:31.000,188,11048917,-795,0,1783466970,12794.08524924999,355.52491541999916,54199.80730008 2026-07-07,23:29:32.000,188,11048899,-795,0,1783466971,12794.13240342,355.5037680300011,54199.79332584001 2026-07-07,23:29:33.000,188,11048870,-795,0,1783466972,12793.96399566999,355.47557151000365,54199.604673600006 2026-07-07,23:29:34.000,188,11048911,-795,0,1783466973,12794.04483138999,355.48966977000237,54199.702493280005 2026-07-07,23:29:35.000,188,11048889,-795,0,1783466974,12794.038095079995,355.4685223800043,54199.72345464001 2026-07-07,23:29:36.000,188,11048881,-795,0,1783466975,12793.997677219995,355.4403258599996,54199.6396092 2026-07-07,23:29:37.000,188,11048879,-795,0,1783466976,12793.977468289995,355.4403258599996,54199.71646752 2026-07-07,23:29:38.000,188,11048896,-795,0,1783466977,12793.97073198,355.42622760000086,54199.52082816 2026-07-07,23:29:39.000,188,11048876,-795,0,1783466978,12793.92357780999,355.4050802100028,54199.583712240004 2026-07-07,23:29:40.000,188,11048909,-795,0,1783466979,12793.97073198,355.4050802100028,54199.59069936 2026-07-07,23:29:41.000,188,11048897,-795,0,1783466980,12793.997677219995,355.3698345599987,54199.751403120004 2026-07-07,23:29:42.000,188,11048891,-795,0,1783466981,12793.937050429995,355.37688368999807,54199.653583440006 2026-07-07,23:29:43.000,188,11048884,-795,0,1783466982,12793.86295101999,355.34163804000127,54199.6396092 2026-07-07,23:29:44.000,188,11048864,-795,0,1783466983,12793.876423639995,355.32753978000255,54199.55576376001 2026-07-07,23:29:45.000,188,11048894,-795,0,1783466984,12793.876423639995,355.2852449999991,54199.73742888 2026-07-07,23:29:46.000,188,11048902,-795,0,1783466985,12793.836005779995,355.22885196000425,54199.68851904 2026-07-07,23:29:47.000,188,11048961,-795,0,1783466986,12793.86968733,355.20065543999954,54199.86319704001 2026-07-07,23:29:48.000,188,11048885,-795,0,1783466987,12793.856214709995,355.22885196000425,54199.800312960004 2026-07-07,23:29:49.000,188,11048872,-795,0,1783466988,12793.836005779995,355.17950805000146,54199.80730008 2026-07-07,23:29:50.000,188,11048911,-795,0,1783466989,12793.916841499995,355.20065543999954,54199.83524856 2026-07-07,23:29:51.000,188,11048829,-795,0,1783466990,12793.856214709995,355.2570484800017,54199.81428720001 2026-07-07,23:29:52.000,188,11048887,-795,0,1783466991,12793.84274208999,355.2852449999991,54199.75839024 2026-07-07,23:29:53.000,188,11048922,-795,0,1783466992,12793.82926947,355.34868717000063,54199.62563496001 2026-07-07,23:29:54.000,188,11048910,-795,0,1783466993,12793.80232422999,355.44737498999893,54199.59069936 2026-07-07,23:29:55.000,188,11048921,-795,0,1783466994,12793.91010519,355.5531119400039,54199.80730008 2026-07-07,23:29:56.000,188,11048923,-795,0,1783466995,12794.07177663,355.72229106000304,54199.83524856 2026-07-07,23:29:57.000,188,11048966,-795,0,1783466996,12794.240184379996,355.79983149000327,54199.821274320006 2026-07-07,23:29:58.000,188,11048970,-795,0,1783466997,12794.361437959997,355.77163496999856,54199.74441600001 2026-07-07,23:29:59.000,188,11048904,-795,0,1783466998,12794.428801059992,355.7786840999979,54199.8492228 2026-07-07,23:30:00.000,188,11048880,-795,0,1783466999,12794.388383199992,355.82097888000135,54199.8841584 2026-07-07,23:30:01.000,188,11048885,-795,0,1783467000,12794.361437959997,355.8632736600048,54199.751403120004 2026-07-07,23:30:02.000,188,11048920,-795,0,1783467001,12794.280602239996,355.9760597400018,54199.534802400005 2026-07-07,23:30:04.000,188,11048911,-795,0,1783467003,12794.341229029997,356.18048450999777,54199.76537736001 2026-07-07,23:30:05.000,188,11048923,-795,0,1783467004,12794.381646889997,356.2016319000031,54199.87717128 2026-07-07,23:30:06.000,188,11048882,-795,0,1783467005,12794.307547479992,356.22982842000056,54199.8841584 2026-07-07,23:30:07.000,188,11048879,-795,0,1783467006,12794.280602239996,356.21573016000184,54199.89813264 2026-07-07,23:30:08.000,188,11048911,-795,0,1783467007,12794.17282128,356.2016319000031,54199.80730008 2026-07-07,23:30:09.000,188,11048875,-795,0,1783467008,12794.17282128,356.1593371199997,54199.9540296 2026-07-07,23:30:10.000,188,11048892,-795,0,1783467009,12794.10545817999,356.1240914700029,54199.96101672001 2026-07-07,23:30:11.000,188,11048890,-795,0,1783467010,12793.97073198,356.0958949499982,54200.037875040005 2026-07-07,23:30:12.000,188,11048917,-795,0,1783467011,12793.95052305,356.04655104000267,54200.0239008 2026-07-07,23:30:13.000,188,11048936,-795,0,1783467012,12793.856214709995,355.93376495999837,54199.968003840004 2026-07-07,23:30:15.000,188,11048891,-795,0,1783467014,12793.660861719989,355.82097888000135,54200.00992656001 2026-07-07,23:30:16.000,188,11048907,-795,0,1783467015,12793.620443859989,355.7927823600039,54200.05184928 2026-07-07,23:30:17.000,188,11048926,-795,0,1783467016,12793.600234929989,355.75753670999984,54200.05883640001 2026-07-07,23:30:18.000,188,11048895,-795,0,1783467017,12793.580025999989,355.73638932000176,54200.086784880004 2026-07-07,23:30:19.000,188,11048912,-795,0,1783467018,12793.512662899993,355.7152419300037,54200.00992656001 2026-07-07,23:30:20.000,188,11048905,-795,0,1783467019,12793.546344449998,355.7504875800005,54200.00293944 2026-07-07,23:30:21.000,188,11048917,-715,0,1783467020,12793.593498619994,355.75753670999984,54200.107746240006 2026-07-07,23:30:22.000,188,11048901,-795,0,1783467021,12793.580025999989,355.83507714000007,54200.14268184 2026-07-07,23:30:23.000,188,11048914,-795,0,1783467022,12793.606971239999,355.8280280100007,54200.12870760001 2026-07-07,23:30:24.000,188,11048884,-795,0,1783467023,12793.600234929989,355.9619614800031,54200.01691368 2026-07-07,23:30:25.000,188,11048891,-795,0,1783467024,12793.640652789989,355.98310887000116,54200.10075912001 2026-07-07,23:30:26.000,188,11048863,-795,0,1783467025,12793.647389099999,356.08179668999946,54200.07281064 2026-07-07,23:30:27.000,188,11048921,-795,0,1783467026,12793.687806959999,356.16638624999905,54200.22652728001 2026-07-07,23:30:28.000,188,11048855,-795,0,1783467027,12793.72148850999,356.22982842000056,54200.18460456 2026-07-07,23:30:29.000,188,11048893,-795,0,1783467028,12793.80232422999,356.27917233000335,54200.254475760004 2026-07-07,23:30:30.000,188,11048923,-795,0,1783467029,12793.8494784,356.3214671099995,54200.22652728001 2026-07-07,23:30:31.000,188,11048967,-795,0,1783467030,12793.856214709995,356.3567127600036,54200.07281064 2026-07-07,23:30:32.000,188,11048889,-795,0,1783467031,12793.836005779995,356.4342531900038,54200.17761744001 2026-07-07,23:30:33.000,188,11048939,-795,0,1783467032,12793.86295101999,356.46244971000124,54200.205565920005 2026-07-07,23:30:34.000,188,11048904,-795,0,1783467033,12793.86295101999,356.5188427500034,54200.11473336 2026-07-07,23:30:35.000,188,11048925,-795,0,1783467034,12793.82926947,356.53999014000146,54199.988965200006 2026-07-07,23:30:36.000,188,11048924,-795,0,1783467035,12793.836005779995,356.5329410100021,54200.086784880004 2026-07-07,23:30:37.000,188,11048923,-795,0,1783467036,12793.86295101999,356.49769535999803,54200.17761744001 2026-07-07,23:30:38.000,188,11048921,-795,0,1783467037,12793.80906054,356.53999014000146,54200.205565920005 2026-07-07,23:30:39.000,188,11048919,-795,0,1783467038,12793.78211529999,356.4835970999993,54200.17063032 2026-07-07,23:30:40.000,188,11048926,-795,0,1783467039,12793.72148850999,356.50474449000467,54200.00293944 2026-07-07,23:30:41.000,188,11048910,-795,0,1783467040,12793.687806959999,356.50474449000467,54200.07979776001 2026-07-07,23:30:42.000,188,11048897,-795,0,1783467041,12793.694543269994,356.49769535999803,54200.093772 2026-07-07,23:30:43.000,188,11048935,-795,0,1783467042,12793.667598029999,356.50474449000467,54200.037875040005 2026-07-07,23:30:44.000,188,11048934,-795,0,1783467043,12793.613707549994,356.4483514500025,54199.98197808001 2026-07-07,23:30:45.000,188,11048894,-795,0,1783467044,12793.478981349988,356.4342531900038,54199.870184160005 2026-07-07,23:30:46.000,188,11048937,-795,0,1783467045,12793.573289689994,356.4342531900038,54199.90511976 2026-07-07,23:30:47.000,188,11048917,-795,0,1783467046,12793.526135519998,356.3567127600036,54200.01691368 2026-07-07,23:30:48.000,188,11048923,-795,0,1783467047,12793.485717659998,356.4060566699991,54199.968003840004 2026-07-07,23:30:49.000,188,11048882,-795,0,1783467048,12793.465508729998,356.3496636300042,54199.968003840004 2026-07-07,23:30:50.000,188,11048948,-795,0,1783467049,12793.398145630003,356.36376189000293,54199.870184160005 2026-07-07,23:30:51.000,188,11048917,-795,0,1783467050,12793.303837289997,356.34261450000486,54199.870184160005 2026-07-07,23:30:52.000,188,11048917,-795,0,1783467051,12793.337518840002,356.32851623999886,54200.037875040005 2026-07-07,23:30:53.000,188,11048923,-795,0,1783467052,12793.357727770002,356.2862214600027,54199.99595232 2026-07-07,23:30:54.000,188,11048907,-795,0,1783467053,12793.263419429997,356.272123200004,54200.03088792001 2026-07-07,23:30:55.000,188,11048914,-795,0,1783467054,12793.182583709997,356.27917233000335,54199.85620992 2026-07-07,23:30:56.000,188,11048932,-795,0,1783467055,12793.121956919997,356.25097580999864,54199.93306824001 2026-07-07,23:30:57.000,188,11048881,-795,0,1783467056,12793.081539059996,356.1734353799984,54199.87717128 2026-07-07,23:30:58.000,188,11048906,-795,0,1783467057,12793.074802750001,356.15228799000033,54199.97499096 2026-07-07,23:30:59.000,188,11048919,-795,0,1783467058,12793.007439649991,356.15228799000033,54199.90511976 2026-07-07,23:31:00.000,188,11048866,-795,0,1783467059,12792.91313131,356.1099932100042,54199.8841584 2026-07-07,23:31:01.000,188,11048884,-795,0,1783467060,12792.89292238,356.1240914700029,54199.89114552001 2026-07-07,23:31:02.000,188,11048875,-795,0,1783467061,12792.91313131,356.0888458199988,54200.00992656001 2026-07-07,23:31:03.000,188,11048879,-795,0,1783467062,12792.74472355999,356.053600170002,54199.79332584001 2026-07-07,23:31:04.000,188,11048903,-715,0,1783467063,12792.717778319995,356.0254036500046,54199.85620992 2026-07-07,23:31:05.000,188,11048962,-795,0,1783467064,12792.798614039995,355.98310887000116,54200.01691368 2026-07-07,23:31:06.000,188,11048925,-795,0,1783467065,12792.717778319995,355.98310887000116,54199.98197808001 2026-07-07,23:31:07.000,188,11048949,-795,0,1783467066,12792.758196179995,355.9619614800031,54200.107746240006 2026-07-07,23:31:08.000,188,11048912,-795,0,1783467067,12792.76493248999,355.93376495999837,54200.21954016 2026-07-07,23:31:09.000,188,11048906,-795,0,1783467068,12792.76493248999,355.87032279000414,54200.11473336 2026-07-07,23:31:10.000,188,11048918,-795,0,1783467069,12792.717778319995,355.87032279000414,54200.01691368 2026-07-07,23:31:11.000,188,11048857,-795,0,1783467070,12792.73125094,355.8421262699994,54200.00293944 2026-07-07,23:31:12.000,188,11048946,-795,0,1783467071,12792.72451462999,355.813929750002,54199.99595232 2026-07-07,23:31:13.000,188,11048903,-795,0,1783467072,12792.76493248999,355.7786840999979,54200.00293944 2026-07-07,23:31:14.000,188,11048930,-795,0,1783467073,12792.7716688,355.7434384500011,54199.9540296 2026-07-07,23:31:15.000,188,11048901,-795,0,1783467074,12792.73125094,355.7011436699977,54199.89114552001 2026-07-07,23:31:16.000,188,11048911,-795,0,1783467075,12792.818822969995,355.6517997600022,54199.968003840004 2026-07-07,23:31:17.000,188,11048909,-795,0,1783467076,12792.84576820999,355.6306523700041,54199.96101672001 2026-07-07,23:31:18.000,188,11048885,-795,0,1783467077,12792.84576820999,355.63770150000346,54199.988965200006 2026-07-07,23:31:19.000,188,11048872,-795,0,1783467078,12792.81208666,355.5460628100045,54199.9540296 2026-07-07,23:31:20.000,188,11048897,-795,0,1783467079,12792.717778319995,355.56016107000323,54199.821274320006 2026-07-07,23:31:21.000,188,11048916,-795,0,1783467080,12792.72451462999,355.51081716000044,54199.78633872 2026-07-07,23:31:22.000,188,11048879,-795,0,1783467081,12792.71104201,355.5037680300011,54199.86319704001 2026-07-07,23:31:23.000,188,11048899,-795,0,1783467082,12792.65041522,355.48966977000237,54199.8492228 2026-07-07,23:31:24.000,188,11048890,-795,0,1783467083,12792.5695795,355.5813084600013,54199.85620992 2026-07-07,23:31:25.000,188,11048903,-715,0,1783467084,12792.374226509994,355.67294715000025,54199.61864784 2026-07-07,23:31:26.000,188,11048957,-795,0,1783467085,12792.455062229994,355.88442105000286,54199.68153192 2026-07-07,23:31:27.000,188,11048913,-795,0,1783467086,12792.636942599995,355.90556844000093,54199.800312960004 2026-07-07,23:31:28.000,188,11048918,-795,0,1783467087,12792.717778319995,355.9619614800031,54199.76537736001 2026-07-07,23:31:29.000,188,11048903,-795,0,1783467088,12792.79187773,355.9901580000005,54199.76537736001 2026-07-07,23:31:30.000,188,11048904,-795,0,1783467089,12792.7716688,356.0958949499982,54199.64659632001 2026-07-07,23:31:31.000,188,11048889,-795,0,1783467090,12792.78514141999,356.19458277000376,54199.6396092 2026-07-07,23:31:32.000,188,11048899,-795,0,1783467091,12792.86597713999,356.3214671099995,54199.83524856 2026-07-07,23:31:33.000,188,11048905,-795,0,1783467092,12792.980494409996,356.3708110200023,54199.92608112 2026-07-07,23:31:34.000,188,11048877,-795,0,1783467093,12793.027648579991,356.4554005800019,54199.89114552001 2026-07-07,23:31:35.000,188,11048924,-795,0,1783467094,12792.980494409996,356.57523578999826,54199.80730008 2026-07-07,23:31:36.000,188,11048896,-795,0,1783467095,12793.061330129996,356.61048144000233,54199.76537736001 2026-07-07,23:31:37.000,188,11048904,-795,0,1783467096,12793.148902159992,356.6457270899991,54199.83524856 2026-07-07,23:31:38.000,188,11048885,-795,0,1783467097,12793.209528949992,356.6809727400032,54199.91210688001 2026-07-07,23:31:39.000,188,11048915,-795,0,1783467098,12793.189320019992,356.71621839,54200.00992656001 2026-07-07,23:31:40.000,188,11048914,-795,0,1783467099,12793.169111089992,356.7373657799981,54199.89813264 2026-07-07,23:31:41.000,188,11048896,-795,0,1783467100,12793.162374779997,356.6950710000019,54199.93306824001 2026-07-07,23:31:42.000,188,11048910,-715,0,1783467101,12793.236474190002,356.62457970000105,54200.00293944 2026-07-07,23:31:43.000,188,11048862,-795,0,1783467102,12793.189320019992,356.5470392700008,54200.03088792001 2026-07-07,23:31:44.000,188,11048877,-795,0,1783467103,12793.128693229992,356.4835970999993,54200.04486216 2026-07-07,23:31:45.000,188,11048888,-795,0,1783467104,12793.047857509991,356.3708110200023,54199.85620992 2026-07-07,23:31:46.000,188,11048921,-795,0,1783467105,12792.987230719991,356.3214671099995,54199.90511976 2026-07-07,23:31:47.000,188,11048908,-795,0,1783467106,12793.034384890001,356.258024939998,54200.0239008 2026-07-07,23:31:48.000,188,11048911,-795,0,1783467107,12793.020912269996,356.21573016000184,54200.11473336 2026-07-07,23:31:49.000,188,11048916,-795,0,1783467108,12792.946812859991,356.1381897300016,54200.07281064 2026-07-07,23:31:50.000,188,11048890,-795,0,1783467109,12792.91313131,356.13114060000225,54199.988965200006 2026-07-07,23:31:51.000,188,11048844,-795,0,1783467110,12792.926603929991,356.16638624999905,54200.06582352 2026-07-07,23:31:52.000,188,11048929,-795,0,1783467111,12792.90639499999,356.1875336400044,54200.07979776001 2026-07-07,23:31:53.000,188,11048942,-795,0,1783467112,12792.919867619996,356.21573016000184,54200.00293944 2026-07-07,23:31:54.000,188,11048921,-795,0,1783467113,12792.84576820999,356.258024939998,54199.90511976 2026-07-07,23:31:55.000,188,11048898,-795,0,1783467114,12792.919867619996,356.3567127600036,54199.821274320006 2026-07-07,23:31:56.000,188,11048948,-795,0,1783467115,12792.967021789991,356.4483514500025,54200.0239008 2026-07-07,23:31:57.000,188,11048934,-795,0,1783467116,12793.101747989997,356.5540884000002,54200.107746240006 2026-07-07,23:31:58.000,188,11048940,-795,0,1783467117,12793.236474190002,356.71621839,54200.06582352 2026-07-07,23:31:59.000,188,11048885,-795,0,1783467118,12793.270155739992,356.77261143000214,54200.05184928 2026-07-07,23:32:00.000,188,11048921,-795,0,1783467119,12793.209528949992,356.8642501200011,54199.87717128 2026-07-07,23:32:01.000,188,11048932,-795,0,1783467120,12793.384673009998,356.96998706999875,54199.870184160005 2026-07-07,23:32:02.000,188,11048904,-795,0,1783467121,12793.526135519998,357.0404783699996,54200.06582352 2026-07-07,23:32:03.000,188,11048891,-795,0,1783467122,12793.573289689994,357.09687141000177,54200.07281064 2026-07-07,23:32:04.000,188,11048905,-595,0,1783467123,12793.512662899993,357.14621532000456,54200.00992656001 2026-07-07,23:32:06.000,188,11048892,-795,0,1783467125,12793.667598029999,357.14621532000456,54200.086784880004 2026-07-07,23:32:07.000,188,11048854,-795,0,1783467126,12793.68107064999,357.11801879999985,54200.07281064 2026-07-07,23:32:08.000,188,11048879,-795,0,1783467127,12793.728224819999,357.1039205400011,54200.11473336 2026-07-07,23:32:09.000,188,11048931,-795,0,1783467128,12793.72148850999,357.08277315000305,54200.093772 2026-07-07,23:32:10.000,188,11048862,-795,0,1783467129,12793.74169743999,357.06867489000433,54200.0239008 2026-07-07,23:32:11.000,188,11048901,-795,0,1783467130,12793.74843375,357.09687141000177,54200.17761744001 2026-07-07,23:32:12.000,188,11048884,-795,0,1783467131,12793.795587919994,357.0616257599977,54200.19857880001 2026-07-07,23:32:13.000,188,11048897,-675,0,1783467132,12793.74169743999,356.9629379399994,54200.14966896001 2026-07-07,23:32:14.000,188,11048898,-795,0,1783467133,12793.755170059994,356.9488396800007,54200.107746240006 2026-07-07,23:32:15.000,188,11048822,-795,0,1783467134,12793.728224819999,356.95588881000003,54200.14268184 2026-07-07,23:32:16.000,188,11048888,-795,0,1783467135,12793.660861719989,356.9417905500013,54199.90511976 2026-07-07,23:32:17.000,188,11048903,-795,0,1783467136,12793.613707549994,356.9911344600041,54199.9540296 2026-07-07,23:32:18.000,188,11048906,-795,0,1783467137,12793.72148850999,356.9276922900026,54200.037875040005 2026-07-07,23:32:19.000,188,11048870,-795,0,1783467138,12793.606971239999,356.93474142000196,54199.91210688001 2026-07-07,23:32:20.000,188,11048882,-795,0,1783467139,12793.647389099999,356.96998706999875,54199.89813264 2026-07-07,23:32:21.000,188,11048860,-795,0,1783467140,12793.640652789989,357.047527499999,54199.84223568001 2026-07-07,23:32:22.000,188,11048870,-795,0,1783467141,12793.728224819999,357.09687141000177,54199.9540296 2026-07-07,23:32:23.000,188,11048770,-795,0,1783467142,12793.714752199994,357.047527499999,54199.94704248 2026-07-07,23:32:24.000,188,11048917,-795,0,1783467143,12793.775378989994,357.0122818500022,54199.9540296 2026-07-07,23:32:25.000,188,11048873,-795,0,1783467144,12793.694543269994,357.0052327200028,54199.870184160005 2026-07-07,23:32:26.000,188,11048896,-795,0,1783467145,12793.667598029999,356.9629379399994,54199.84223568001 2026-07-07,23:32:27.000,188,11048933,-795,0,1783467146,12793.667598029999,356.93474142000196,54200.05184928 2026-07-07,23:32:28.000,188,11048935,-795,0,1783467147,12793.76864268,356.8924466399985,54200.21954016 2026-07-07,23:32:29.000,188,11048887,-795,0,1783467148,12793.70127957999,356.8290044700043,54200.24748864001 2026-07-07,23:32:30.000,188,11048933,-795,0,1783467149,12793.667598029999,356.85015186000237,54200.24050152 2026-07-07,23:32:31.000,188,11048870,-795,0,1783467150,12793.526135519998,356.8149062099983,54200.12172048 2026-07-07,23:32:32.000,188,11048921,-795,0,1783467151,12793.539608139989,356.78670969000086,54200.135694720004 2026-07-07,23:32:33.000,188,11048937,-795,0,1783467152,12793.526135519998,356.78670969000086,54200.22652728001 2026-07-07,23:32:34.000,188,11048928,-795,0,1783467153,12793.519399209988,356.8008079499996,54200.135694720004 2026-07-07,23:32:35.000,188,11048923,-795,0,1783467154,12793.411618249993,356.83605360000365,54200.12172048 2026-07-07,23:32:36.000,188,11048882,-795,0,1783467155,12793.384673009998,356.87129925000045,54200.037875040005 2026-07-07,23:32:37.000,188,11048896,-795,0,1783467156,12793.438563489988,356.9276922900026,54200.19857880001 2026-07-07,23:32:38.000,188,11048894,-795,0,1783467157,12793.472245039993,356.9911344600041,54200.2335144 2026-07-07,23:32:39.000,188,11048882,-795,0,1783467158,12793.398145630003,357.0616257599977,54200.24748864001 2026-07-07,23:32:40.000,188,11048863,-795,0,1783467159,12793.452036109993,357.16736271000264,54200.21255304 2026-07-07,23:32:41.000,188,11048893,-795,0,1783467160,12793.425090869998,357.2590014000016,54200.14268184 2026-07-07,23:32:42.000,188,11048895,-795,0,1783467161,12793.438563489988,357.3576892199999,54200.12870760001 2026-07-07,23:32:43.000,188,11048898,-795,0,1783467162,12793.465508729998,357.42818052000075,54200.31037272 2026-07-07,23:32:44.000,188,11048915,-795,0,1783467163,12793.539608139989,357.51277008000034,54200.38723104 2026-07-07,23:32:45.000,188,11048892,-795,0,1783467164,12793.505926589998,357.6044087699993,54200.373256800005 2026-07-07,23:32:47.000,188,11048905,-795,0,1783467166,12793.418354560003,357.6960474599982,54200.22652728001 2026-07-07,23:32:48.000,188,11048912,-795,0,1783467167,12793.445299799998,357.72424398000294,54200.24748864001 2026-07-07,23:32:49.000,188,11048853,-795,0,1783467168,12793.478981349988,357.6960474599982,54200.35928256 2026-07-07,23:32:50.000,188,11048922,-795,0,1783467169,12793.492453969993,357.68899832999887,54200.303385600004 2026-07-07,23:32:51.000,188,11048895,-795,0,1783467170,12793.377936700002,357.7171948500036,54200.21954016 2026-07-07,23:32:52.000,188,11048883,-795,0,1783467171,12793.357727770002,357.66080181000143,54200.28941136 2026-07-07,23:32:53.000,188,11048924,-795,0,1783467172,12793.425090869998,357.5973596399999,54200.422166640004 2026-07-07,23:32:54.000,188,11048881,-795,0,1783467173,12793.398145630003,357.57621225000184,54200.38024392 2026-07-07,23:32:55.000,188,11048909,-795,0,1783467174,12793.337518840002,357.5480157300044,54200.33133408 2026-07-07,23:32:56.000,188,11048963,-795,0,1783467175,12793.283628359997,357.52686833999906,54200.156656080006 2026-07-07,23:32:57.000,188,11048928,-795,0,1783467176,12793.236474190002,357.4634261700048,54200.275437120006 2026-07-07,23:32:58.000,188,11048915,-795,0,1783467177,12793.236474190002,357.4634261700048,54200.19159168 2026-07-07,23:32:59.000,188,11048916,-795,0,1783467178,12793.256683120002,357.44932790999883,54200.26845000001 2026-07-07,23:33:00.000,188,11048895,-795,0,1783467179,12793.337518840002,357.4563770399982,54200.24748864001 2026-07-07,23:33:01.000,188,11048883,-795,0,1783467180,12793.317309910002,357.4211313900014,54200.275437120006 2026-07-07,23:33:02.000,188,11048909,-795,0,1783467181,12793.317309910002,357.41408226000203,54200.07281064 2026-07-07,23:33:03.000,188,11048910,-795,0,1783467182,12793.297100980002,357.4211313900014,54200.21255304 2026-07-07,23:33:04.000,188,11048880,-715,0,1783467183,12793.324046219997,357.4634261700048,54200.14268184 2026-07-07,23:33:05.000,188,11048927,-795,0,1783467184,12793.256683120002,357.4211313900014,54199.86319704001 2026-07-07,23:33:06.000,188,11048889,-795,0,1783467185,12793.297100980002,357.4634261700048,54199.988965200006 2026-07-07,23:33:07.000,188,11048905,-795,0,1783467186,12793.290364669992,357.4704753000042,54200.037875040005 2026-07-07,23:33:08.000,188,11048879,-795,0,1783467187,12793.377936700002,357.51277008000034,54200.1636432 2026-07-07,23:33:09.000,188,11048905,-795,0,1783467188,12793.425090869998,357.505720950001,54200.31037272 2026-07-07,23:33:10.000,188,11048897,-795,0,1783467189,12793.418354560003,357.52686833999906,54200.26146288 2026-07-07,23:33:11.000,188,11048906,-795,0,1783467190,12793.364464079998,357.55506486000377,54200.24050152 2026-07-07,23:33:12.000,188,11048907,-795,0,1783467191,12793.337518840002,357.59031051000056,54200.06582352 2026-07-07,23:33:13.000,188,11048856,-795,0,1783467192,12793.337518840002,357.5621139900031,54200.107746240006 2026-07-07,23:33:14.000,188,11048917,-795,0,1783467193,12793.418354560003,357.6467035500027,54200.11473336 2026-07-07,23:33:15.000,188,11048900,-795,0,1783467194,12793.377936700002,357.67490007000015,54200.135694720004 2026-07-07,23:33:16.000,188,11048915,-795,0,1783467195,12793.357727770002,357.72424398000294,54200.07281064 2026-07-07,23:33:17.000,188,11048901,-795,0,1783467196,12793.324046219997,357.75948962999973,54200.037875040005 2026-07-07,23:33:18.000,188,11048898,-795,0,1783467197,12793.384673009998,357.80178441000317,54200.156656080006 2026-07-07,23:33:19.000,188,11048891,-795,0,1783467198,12793.371200389993,357.8511283199987,54200.24748864001 2026-07-07,23:33:20.000,188,11048864,-795,0,1783467199,12793.330782529993,357.92161961999955,54200.17761744001 2026-07-07,23:33:21.000,188,11048878,-795,0,1783467200,12793.357727770002,357.97096353000234,54200.254475760004 2026-07-07,23:33:22.000,188,11048886,-795,0,1783467201,12793.229737879992,358.0414548300032,54200.06582352 2026-07-07,23:33:23.000,188,11048914,-795,0,1783467202,12793.202792639997,358.1048970000047,54200.14268184 2026-07-07,23:33:24.000,188,11048898,-795,0,1783467203,12793.263419429997,358.2247322100011,54200.21954016 2026-07-07,23:33:25.000,188,11048897,-755,0,1783467204,12793.263419429997,358.29522351000196,54200.26146288 2026-07-07,23:33:26.000,188,11048913,-795,0,1783467205,12793.263419429997,358.4714517600005,54200.1636432 2026-07-07,23:33:27.000,188,11048916,-795,0,1783467206,12793.276892050002,358.4996482799979,54200.037875040005 2026-07-07,23:33:28.000,188,11048885,-795,0,1783467207,12793.377936700002,358.5489921900007,54200.07281064 2026-07-07,23:33:29.000,188,11048912,-795,0,1783467208,12793.438563489988,358.47850088999985,54200.156656080006 2026-07-07,23:33:30.000,188,11048919,-795,0,1783467209,12793.431827179993,358.47850088999985,54200.135694720004 2026-07-07,23:33:31.000,188,11048929,-795,0,1783467210,12793.438563489988,358.5207956700033,54200.4081924 2026-07-07,23:33:32.000,188,11048895,-795,0,1783467211,12793.452036109993,358.52784480000264,54200.492037840006 2026-07-07,23:33:33.000,188,11048909,-795,0,1783467212,12793.418354560003,358.54194306000136,54200.43614088001 2026-07-07,23:33:34.000,188,11048920,-795,0,1783467213,12793.357727770002,358.57718870999815,54200.43614088001 2026-07-07,23:33:35.000,188,11048906,-795,0,1783467214,12793.357727770002,358.5701395799988,54200.51299920001 2026-07-07,23:33:36.000,188,11048937,-755,0,1783467215,12793.330782529993,358.62653262000094,54200.43614088001 2026-07-07,23:33:37.000,188,11048920,-795,0,1783467216,12793.276892050002,358.6124343600022,54200.39421816001 2026-07-07,23:33:38.000,188,11048914,-795,0,1783467217,12793.249946809992,358.6688274000044,54200.31037272 2026-07-07,23:33:39.000,188,11048946,-795,0,1783467218,12793.229737879992,358.67587653000373,54200.492037840006 2026-07-07,23:33:40.000,188,11048901,-795,0,1783467219,12793.216265260002,358.70407305000117,54200.51299920001 2026-07-07,23:33:41.000,188,11048864,-795,0,1783467220,12793.148902159992,358.7322695699986,54200.51299920001 2026-07-07,23:33:42.000,188,11048926,-795,0,1783467221,12793.095011680001,358.7675152200027,54200.471076480004 2026-07-07,23:33:43.000,188,11048912,-795,0,1783467222,12793.135429540001,358.8027608699995,54200.52697344 2026-07-07,23:33:44.000,188,11048929,-795,0,1783467223,12793.101747989997,358.8309573900042,54200.55492192 2026-07-07,23:33:45.000,188,11048910,-795,0,1783467224,12793.054593820001,358.85210478000226,54200.55492192 2026-07-07,23:33:46.000,188,11048909,-795,0,1783467225,12792.980494409996,358.9014486899978,54200.38024392 2026-07-07,23:33:48.000,188,11048896,-795,0,1783467227,12793.121956919997,358.93669434000185,54200.40120528 2026-07-07,23:33:49.000,188,11048893,-795,0,1783467228,12793.256683120002,358.97193998999865,54200.56190904001 2026-07-07,23:33:50.000,188,11048901,-795,0,1783467229,12793.317309910002,359.0494804199989,54200.56190904001 2026-07-07,23:33:51.000,188,11048872,-795,0,1783467230,12793.398145630003,359.13406997999846,54200.56190904001 2026-07-07,23:33:52.000,188,11048893,-795,0,1783467231,12793.371200389993,359.3173473600036,54200.49902496 2026-07-07,23:33:53.000,188,11048846,-795,0,1783467232,12793.384673009998,359.49357561000215,54200.5479348 2026-07-07,23:33:54.000,188,11048942,-795,0,1783467233,12793.337518840002,359.61341081999853,54200.7226128 2026-07-07,23:33:55.000,188,11048885,-795,0,1783467234,12793.276892050002,359.65570560000197,54200.78549688 2026-07-07,23:33:56.000,188,11048954,-715,0,1783467235,12793.283628359997,359.6839021199994,54200.74357416 2026-07-07,23:33:57.000,188,11048928,-795,0,1783467236,12793.270155739992,359.67685299000004,54200.827419600006 2026-07-07,23:33:58.000,188,11048979,-795,0,1783467237,12793.169111089992,359.72619690000283,54200.708638560005 2026-07-07,23:33:59.000,188,11048943,-795,0,1783467238,12793.189320019992,359.7120986400041,54200.82043248001 2026-07-07,23:34:00.000,188,11048941,-795,0,1783467239,12793.229737879992,359.7191477700035,54200.73658704 2026-07-07,23:34:01.000,188,11048901,-795,0,1783467240,12793.209528949992,359.7120986400041,54200.778509760006 2026-07-07,23:34:02.000,188,11048910,-795,0,1783467241,12793.243210499997,359.67685299000004,54200.8623552 2026-07-07,23:34:03.000,188,11048929,-795,0,1783467242,12793.223001569997,359.65570560000197,54200.86934232001 2026-07-07,23:34:04.000,188,11048926,-795,0,1783467243,12793.236474190002,359.67685299000004,54200.84139384 2026-07-07,23:34:05.000,188,11048963,-795,0,1783467244,12793.216265260002,359.5993125599998,54200.778509760006 2026-07-07,23:34:06.000,188,11048872,-795,0,1783467245,12793.155638470002,359.5852143000011,54200.70165144001 2026-07-07,23:34:07.000,188,11048923,-795,0,1783467246,12793.101747989997,359.57816517000174,54200.70165144001 2026-07-07,23:34:09.000,188,11048941,-795,0,1783467248,12793.014175960001,359.54291951999767,54200.659728720006 2026-07-07,23:34:10.000,188,11048880,-795,0,1783467249,12792.926603929991,359.564066910003,54200.4780636 2026-07-07,23:34:11.000,188,11048931,-795,0,1783467250,12792.89292238,359.5852143000011,54200.66671584 2026-07-07,23:34:12.000,188,11048885,-795,0,1783467251,12792.95354917,359.57816517000174,54200.806458240004 2026-07-07,23:34:13.000,188,11048917,-795,0,1783467252,12792.95354917,359.5217721299996,54200.806458240004 2026-07-07,23:34:14.000,188,11048885,-795,0,1783467253,12792.993967030001,359.54291951999767,54200.806458240004 2026-07-07,23:34:15.000,188,11048892,-795,0,1783467254,12792.91313131,359.5499686500043,54200.57588328 2026-07-07,23:34:16.000,188,11048920,-795,0,1783467255,12792.940076549996,359.5499686500043,54200.589857520004 2026-07-07,23:34:17.000,188,11048892,-715,0,1783467256,12793.027648579991,359.51472300000023,54200.6876772 2026-07-07,23:34:18.000,188,11048913,-795,0,1783467257,12793.095011680001,359.5499686500043,54200.6876772 2026-07-07,23:34:19.000,188,11048910,-795,0,1783467258,12793.061330129996,359.55701778000366,54200.51998632 2026-07-07,23:34:20.000,188,11048918,-715,0,1783467259,12793.101747989997,359.5993125599998,54200.617806 2026-07-07,23:34:21.000,188,11048879,-795,0,1783467260,12793.196056330002,359.5993125599998,54200.708638560005 2026-07-07,23:34:22.000,188,11048868,-795,0,1783467261,12793.249946809992,359.62750908000453,54200.71562568 2026-07-07,23:34:23.000,188,11048907,-795,0,1783467262,12793.310573599992,359.6698038600007,54200.708638560005 2026-07-07,23:34:24.000,188,11048886,-795,0,1783467263,12793.135429540001,359.6839021199994,54200.28941136 2026-07-07,23:34:25.000,188,11048844,-795,0,1783467264,12793.290364669992,359.6698038600007,54200.708638560005 2026-07-07,23:34:26.000,188,11048887,-795,0,1783467265,12793.344255149997,359.7191477700035,54200.659728720006 2026-07-07,23:34:27.000,188,11048866,-795,0,1783467266,12793.398145630003,359.77554080999835,54200.79947112001 2026-07-07,23:34:28.000,188,11048889,-635,0,1783467267,12793.445299799998,359.8178355900018,54200.77152264001 2026-07-07,23:34:29.000,188,11048867,-795,0,1783467268,12793.384673009998,359.8178355900018,54200.55492192 2026-07-07,23:34:30.000,188,11048931,-795,0,1783467269,12793.499190279988,359.8812777600033,54200.91825216001 2026-07-07,23:34:31.000,188,11048931,-795,0,1783467270,12793.546344449998,359.92357253999944,54200.946200640006 2026-07-07,23:34:32.000,188,11048878,-795,0,1783467271,12793.553080759993,359.95176906000415,54200.90427792 2026-07-07,23:34:33.000,188,11048916,-795,0,1783467272,12793.553080759993,359.9940638400003,54200.876329440005 2026-07-07,23:34:34.000,188,11048866,-795,0,1783467273,12793.526135519998,360.0786533999999,54200.76453552 2026-07-07,23:34:35.000,188,11048873,-795,0,1783467274,12793.485717659998,360.1279973100027,54200.81344536 2026-07-07,23:34:36.000,188,11048885,-795,0,1783467275,12793.620443859989,360.19848861000355,54201.01607184001 2026-07-07,23:34:37.000,188,11048873,-795,0,1783467276,12793.620443859989,360.24783251999906,54200.95318776 2026-07-07,23:34:38.000,188,11048842,-795,0,1783467277,12793.593498619994,360.31832381999993,54201.03004608 2026-07-07,23:34:39.000,188,11048898,-795,0,1783467278,12793.573289689994,360.353569470004,54200.89030368 2026-07-07,23:34:40.000,188,11048869,-795,0,1783467279,12793.593498619994,360.3676677300027,54200.946200640006 2026-07-07,23:34:41.000,188,11048885,-715,0,1783467280,12793.546344449998,360.44520816000295,54200.974149120004 2026-07-07,23:34:42.000,188,11048911,-795,0,1783467281,12793.566553379998,360.466355550001,54200.96716200001 2026-07-07,23:34:43.000,188,11048903,-795,0,1783467282,12793.505926589998,360.5368468500019,54200.88331656 2026-07-07,23:34:44.000,188,11048916,-795,0,1783467283,12793.485717659998,360.5227485900032,54200.974149120004 2026-07-07,23:34:45.000,188,11048879,-795,0,1783467284,12793.519399209988,360.49455206999846,54201.09991728 2026-07-07,23:34:46.000,188,11048883,-795,0,1783467285,12793.478981349988,360.48045380999974,54201.141840000004 2026-07-07,23:34:47.000,188,11048874,-795,0,1783467286,12793.458772419988,360.4734046800004,54201.07895592 2026-07-07,23:34:48.000,188,11048890,-795,0,1783467287,12793.377936700002,360.4875029399991,54200.95318776 2026-07-07,23:34:49.000,188,11048899,-795,0,1783467288,12793.357727770002,360.4875029399991,54200.806458240004 2026-07-07,23:34:50.000,188,11048891,-795,0,1783467289,12793.371200389993,360.45930642000167,54200.83440672 2026-07-07,23:34:51.000,188,11048867,-795,0,1783467290,12793.391409319993,360.5016011999978,54200.98812336001 2026-07-07,23:34:52.000,188,11048882,-795,0,1783467291,12793.418354560003,360.48045380999974,54201.092930160004 2026-07-07,23:34:53.000,188,11048945,-795,0,1783467292,12793.431827179993,360.48045380999974,54201.05799456 2026-07-07,23:34:54.000,188,11048882,-795,0,1783467293,12793.391409319993,360.5227485900032,54200.946200640006 2026-07-07,23:34:55.000,188,11048828,-795,0,1783467294,12793.438563489988,360.5156994600038,54201.05100744 2026-07-07,23:34:56.000,188,11048881,-675,0,1783467295,12793.532871829993,360.55799423999997,54200.98812336001 2026-07-07,23:34:57.000,188,11048865,-795,0,1783467296,12793.553080759993,360.57914162999805,54200.995110480006 2026-07-07,23:34:58.000,188,11048897,-795,0,1783467297,12793.526135519998,360.5861907600047,54200.89729080001 2026-07-07,23:34:59.000,188,11048877,-795,0,1783467298,12793.519399209988,360.6355346700002,54200.8623552 2026-07-07,23:35:00.000,188,11048886,-795,0,1783467299,12793.546344449998,360.64258379999956,54200.89030368 2026-07-07,23:35:01.000,188,11048912,-795,0,1783467300,12793.667598029999,360.64258379999956,54201.08594304001 2026-07-07,23:35:02.000,188,11048884,-795,0,1783467301,12793.68107064999,360.684878580003,54201.14882712 2026-07-07,23:35:03.000,188,11048854,-795,0,1783467302,12793.68107064999,360.7201242299998,54201.09991728 2026-07-07,23:35:04.000,188,11048858,-795,0,1783467303,12793.694543269994,360.74127161999786,54201.0020976 2026-07-07,23:35:05.000,188,11048844,-795,0,1783467304,12793.68107064999,360.684878580003,54200.974149120004 2026-07-07,23:35:06.000,188,11048855,-795,0,1783467305,12793.734961129994,360.69192771000235,54201.02305896 2026-07-07,23:35:07.000,188,11048894,-795,0,1783467306,12793.694543269994,360.57914162999805,54200.56889616 2026-07-07,23:35:08.000,188,11048877,-795,0,1783467307,12793.667598029999,360.59323989000404,54200.84139384 2026-07-07,23:35:10.000,188,11048855,-795,0,1783467309,12793.74169743999,360.74127161999786,54200.96017488 2026-07-07,23:35:11.000,188,11048929,-795,0,1783467310,12793.714752199994,360.8611068300015,54201.10690440001 2026-07-07,23:35:12.000,188,11048833,-795,0,1783467311,12793.613707549994,360.8329103100041,54201.12087864 2026-07-07,23:35:13.000,188,11048899,-795,0,1783467312,12793.559817069989,360.87520509000024,54201.12786576 2026-07-07,23:35:14.000,188,11048913,-795,0,1783467313,12793.539608139989,360.8822542199996,54201.19773696 2026-07-07,23:35:15.000,188,11048900,-795,0,1783467314,12793.485717659998,360.9597946499998,54201.03703320001 2026-07-07,23:35:16.000,188,11048934,-795,0,1783467315,12793.499190279988,360.98799117000453,54201.14882712 2026-07-07,23:35:17.000,188,11048850,-795,0,1783467316,12793.478981349988,361.0443842099994,54201.260621040004 2026-07-07,23:35:18.000,188,11048923,-795,0,1783467317,12793.478981349988,361.0796298600035,54201.20472408001 2026-07-07,23:35:19.000,188,11048928,-795,0,1783467318,12793.499190279988,361.13602289999835,54201.16978848 2026-07-07,23:35:20.000,188,11048891,-795,0,1783467319,12793.465508729998,361.16421942000306,54201.044020320005 2026-07-07,23:35:21.000,188,11048893,-795,0,1783467320,12793.566553379998,361.16421942000306,54201.05100744 2026-07-07,23:35:22.000,188,11048928,-795,0,1783467321,12793.593498619994,361.2276615900046,54201.092930160004 2026-07-07,23:35:23.000,188,11048889,-795,0,1783467322,12793.674334339994,361.24880898000265,54201.18376272001 2026-07-07,23:35:24.000,188,11048883,-795,0,1783467323,12793.714752199994,361.29815288999816,54201.16978848 2026-07-07,23:35:25.000,188,11048892,-795,0,1783467324,12793.714752199994,361.31225115000416,54201.16978848 2026-07-07,23:35:26.000,188,11048925,-795,0,1783467325,12793.78885161,361.2699563700007,54201.211711200005 2026-07-07,23:35:27.000,188,11048880,-795,0,1783467326,12793.80906054,361.23471072000393,54201.19074984 2026-07-07,23:35:28.000,188,11048911,-795,0,1783467327,12793.78885161,361.19946506999986,54201.16978848 2026-07-07,23:35:29.000,188,11048866,-795,0,1783467328,12793.734961129994,361.2276615900046,54201.05799456 2026-07-07,23:35:30.000,188,11048907,-795,0,1783467329,12793.667598029999,361.16421942000306,54200.974149120004 2026-07-07,23:35:31.000,188,11048901,-795,0,1783467330,12793.687806959999,361.1078263800009,54201.113891520006 2026-07-07,23:35:32.000,188,11048944,-795,0,1783467331,12793.734961129994,361.0725807300041,54201.260621040004 2026-07-07,23:35:33.000,188,11048872,-795,0,1783467332,12793.708015889999,361.01618769000197,54201.2466468 2026-07-07,23:35:34.000,188,11048873,-795,0,1783467333,12793.613707549994,360.98799117000453,54201.20472408001 2026-07-07,23:35:35.000,188,11048915,-795,0,1783467334,12793.546344449998,360.98799117000453,54201.13485288001 2026-07-07,23:35:36.000,188,11048884,-795,0,1783467335,12793.499190279988,360.9809420399979,54201.01607184001 2026-07-07,23:35:37.000,188,11048921,-795,0,1783467336,12793.566553379998,360.9809420399979,54201.19074984 2026-07-07,23:35:38.000,188,11048893,-795,0,1783467337,12793.532871829993,361.01618769000197,54201.19773696 2026-07-07,23:35:39.000,188,11048877,-795,0,1783467338,12793.458772419988,361.0584824699981,54201.00908472 2026-07-07,23:35:40.000,188,11048885,-795,0,1783467339,12793.431827179993,361.0584824699981,54200.96716200001 2026-07-07,23:35:41.000,188,11048876,-795,0,1783467340,12793.546344449998,361.0725807300041,54201.13485288001 2026-07-07,23:35:42.000,188,11048907,-715,0,1783467341,12793.613707549994,361.128973769999,54201.1767756 2026-07-07,23:35:43.000,188,11048855,-795,0,1783467342,12793.647389099999,361.13602289999835,54201.113891520006 2026-07-07,23:35:44.000,188,11048898,-795,0,1783467343,12793.68107064999,361.16421942000306,54201.113891520006 2026-07-07,23:35:45.000,188,11048876,-795,0,1783467344,12793.74843375,361.23471072000393,54201.08594304001 2026-07-07,23:35:46.000,188,11048889,-795,0,1783467345,12793.76190636999,361.2417598500033,54201.07895592 2026-07-07,23:35:47.000,188,11048881,-795,0,1783467346,12793.856214709995,361.2770055000001,54201.092930160004 2026-07-07,23:35:48.000,188,11048913,-795,0,1783467347,12793.88315994999,361.2911037599988,54201.12087864 2026-07-07,23:35:49.000,188,11048869,-795,0,1783467348,12793.92357780999,361.29815288999816,54201.092930160004 2026-07-07,23:35:50.000,188,11048882,-795,0,1783467349,12793.8494784,361.29815288999816,54200.96716200001 2026-07-07,23:35:51.000,188,11048891,-795,0,1783467350,12793.95052305,361.2417598500033,54201.03004608 2026-07-07,23:35:52.000,188,11048906,-795,0,1783467351,12793.90336887999,361.1924159400005,54201.044020320005 2026-07-07,23:35:53.000,188,11048893,-795,0,1783467352,12793.94378673999,361.2065141999992,54201.16978848 2026-07-07,23:35:54.000,188,11048846,-795,0,1783467353,12793.92357780999,361.15012116000435,54201.23965968 2026-07-07,23:35:55.000,188,11048903,-795,0,1783467354,12793.88989626,361.1430720299977,54201.281582400006 2026-07-07,23:35:56.000,188,11048894,-795,0,1783467355,12793.84274208999,361.0796298600035,54201.309530880004 2026-07-07,23:35:57.000,188,11048963,-795,0,1783467356,12793.80232422999,361.05143333999877,54201.21869832 2026-07-07,23:35:58.000,188,11048884,-795,0,1783467357,12793.734961129994,361.0443842099994,54201.32350512001 2026-07-07,23:35:59.000,188,11048833,-795,0,1783467358,12793.70127957999,361.05143333999877,54201.2466468 2026-07-07,23:36:00.000,188,11048922,-795,0,1783467359,12793.539608139989,361.01618769000197,54201.03703320001 2026-07-07,23:36:01.000,188,11048860,-795,0,1783467360,12793.499190279988,360.95274552000046,54201.19773696 2026-07-07,23:36:02.000,188,11048895,-795,0,1783467361,12793.472245039993,360.8822542199996,54201.22568544 2026-07-07,23:36:03.000,188,11048900,-795,0,1783467362,12793.438563489988,360.9104507400043,54201.23965968 2026-07-07,23:36:04.000,188,11048897,-795,0,1783467363,12793.398145630003,360.9034016099977,54201.23965968 2026-07-07,23:36:05.000,188,11048901,-795,0,1783467364,12793.404881939998,360.8963524799983,54201.162801360006 2026-07-07,23:36:06.000,188,11048924,-795,0,1783467365,12793.472245039993,360.9034016099977,54201.281582400006 2026-07-07,23:36:07.000,188,11048846,-795,0,1783467366,12793.499190279988,360.88930334999895,54201.23267256001 2026-07-07,23:36:08.000,188,11048859,-795,0,1783467367,12793.458772419988,360.8681559600009,54200.925239280004 2026-07-07,23:36:09.000,188,11048914,-795,0,1783467368,12793.411618249993,360.8963524799983,54200.98113624 2026-07-07,23:36:11.000,188,11048889,-795,0,1783467370,12793.404881939998,360.9950403000039,54201.092930160004 2026-07-07,23:36:12.000,188,11048884,-795,0,1783467371,12793.472245039993,360.9809420399979,54201.13485288001 2026-07-07,23:36:13.000,188,11048894,-795,0,1783467372,12793.492453969993,360.9950403000039,54201.113891520006 2026-07-07,23:36:14.000,188,11048897,-795,0,1783467373,12793.539608139989,360.9809420399979,54201.09991728 2026-07-07,23:36:15.000,188,11048844,-795,0,1783467374,12793.539608139989,361.03733508000005,54201.00908472 2026-07-07,23:36:16.000,188,11048893,-795,0,1783467375,12793.499190279988,361.10077725000156,54200.995110480006 2026-07-07,23:36:17.000,188,11048808,-795,0,1783467376,12793.492453969993,361.1571702900037,54200.91825216001 2026-07-07,23:36:18.000,188,11048852,-795,0,1783467377,12793.438563489988,361.19946506999986,54200.995110480006 2026-07-07,23:36:19.000,188,11048870,-795,0,1783467378,12793.512662899993,361.28405462999945,54201.0719688 2026-07-07,23:36:20.000,188,11048882,-795,0,1783467379,12793.519399209988,361.31225115000416,54201.14882712 2026-07-07,23:36:22.000,188,11048863,-755,0,1783467381,12793.546344449998,361.3615950599997,54201.10690440001 2026-07-07,23:36:23.000,188,11048864,-795,0,1783467382,12793.600234929989,361.36864418999903,54201.162801360006 2026-07-07,23:36:24.000,188,11048850,-795,0,1783467383,12793.526135519998,361.38274244999775,54201.13485288001 2026-07-07,23:36:25.000,188,11048887,-795,0,1783467384,12793.519399209988,361.38274244999775,54201.12786576 2026-07-07,23:36:26.000,188,11048896,-795,0,1783467385,12793.465508729998,361.3404476700016,54200.84838096001 2026-07-07,23:36:27.000,188,11048932,-795,0,1783467386,12793.492453969993,361.2770055000001,54200.81344536 2026-07-07,23:36:28.000,188,11048876,-795,0,1783467387,12793.674334339994,361.2135633299986,54200.96017488 2026-07-07,23:36:29.000,188,11048909,-795,0,1783467388,12793.76864268,361.2065141999992,54200.974149120004 2026-07-07,23:36:30.000,188,11048905,-795,0,1783467389,12793.70127957999,361.2911037599988,54201.03004608 2026-07-07,23:36:31.000,188,11048879,-795,0,1783467390,12793.573289689994,361.2770055000001,54201.0020976 2026-07-07,23:36:32.000,188,11048885,-795,0,1783467391,12793.505926589998,361.26290724000137,54200.95318776 2026-07-07,23:36:33.000,188,11048880,-795,0,1783467392,12793.492453969993,361.2417598500033,54201.08594304001 2026-07-07,23:36:34.000,188,11048901,-795,0,1783467393,12793.478981349988,361.18536681000114,54201.18376272001 2026-07-07,23:36:35.000,188,11048885,-795,0,1783467394,12793.418354560003,361.1783176800018,54201.23965968 2026-07-07,23:36:36.000,188,11048895,-795,0,1783467395,12793.324046219997,361.1430720299977,54201.21869832 2026-07-07,23:36:37.000,188,11048909,-795,0,1783467396,12793.283628359997,361.13602289999835,54201.35145360001 2026-07-07,23:36:38.000,188,11048923,-795,0,1783467397,12793.223001569997,361.1571702900037,54201.211711200005 2026-07-07,23:36:39.000,188,11048844,-795,0,1783467398,12793.223001569997,361.15012116000435,54201.34446648 2026-07-07,23:36:40.000,188,11048899,-795,0,1783467399,12793.162374779997,361.1783176800018,54201.30254376001 2026-07-07,23:36:41.000,188,11048891,-795,0,1783467400,12793.068066439992,361.2417598500033,54201.35145360001 2026-07-07,23:36:42.000,188,11048921,-795,0,1783467401,12792.980494409996,361.33339854000224,54201.23267256001 2026-07-07,23:36:43.000,188,11048894,-795,0,1783467402,12792.987230719991,361.3404476700016,54201.27459528001 2026-07-07,23:36:44.000,188,11048924,-795,0,1783467403,12792.960285479996,361.39684071000374,54201.32350512001 2026-07-07,23:36:45.000,188,11048908,-795,0,1783467404,12793.007439649991,361.4884794000027,54201.379402080005 2026-07-07,23:36:46.000,188,11048894,-795,0,1783467405,12793.034384890001,361.48143027000333,54201.40735056 2026-07-07,23:36:47.000,188,11048845,-795,0,1783467406,12793.034384890001,361.60831460999907,54201.3863892 2026-07-07,23:36:48.000,188,11048915,-795,0,1783467407,12793.061330129996,361.65765852000186,54201.34446648 2026-07-07,23:36:49.000,188,11048896,-795,0,1783467408,12793.074802750001,361.69290416999866,54201.26760816 2026-07-07,23:36:50.000,188,11048886,-795,0,1783467409,12793.135429540001,361.72110069000337,54201.19773696 2026-07-07,23:36:51.000,188,11048907,-795,0,1783467410,12793.135429540001,361.7351989500021,54201.162801360006 2026-07-07,23:36:52.000,188,11048872,-795,0,1783467411,12793.121956919997,361.79159199000424,54201.20472408001 2026-07-07,23:36:53.000,188,11048896,-795,0,1783467412,12793.243210499997,361.7845428600049,54201.26760816 2026-07-07,23:36:54.000,188,11048829,-795,0,1783467413,12793.297100980002,361.77749372999824,54201.40735056 2026-07-07,23:36:55.000,188,11048862,-795,0,1783467414,12793.330782529993,361.7281498200027,54201.35844072 2026-07-07,23:36:56.000,188,11048887,-795,0,1783467415,12793.324046219997,361.7704445999989,54201.32350512001 2026-07-07,23:36:57.000,188,11048917,-795,0,1783467416,12793.283628359997,361.74224808000145,54201.23267256001 2026-07-07,23:36:58.000,188,11048867,-795,0,1783467417,12793.223001569997,361.7351989500021,54201.141840000004 2026-07-07,23:36:59.000,188,11048889,-795,0,1783467418,12793.175847400002,361.7845428600049,54201.16978848 2026-07-07,23:37:00.000,188,11048908,-795,0,1783467419,12793.229737879992,361.80569025000295,54201.3863892 2026-07-07,23:37:01.000,188,11048887,-795,0,1783467420,12793.236474190002,361.8479850299991,54201.33747936 2026-07-07,23:37:02.000,188,11048798,-795,0,1783467421,12793.074802750001,361.86913242000446,54201.08594304001 2026-07-07,23:37:03.000,188,11048873,-635,0,1783467422,12793.121956919997,361.8973289400019,54201.19773696 2026-07-07,23:37:04.000,188,11048863,-795,0,1783467423,12793.095011680001,361.9607711100034,54201.25363392001 2026-07-07,23:37:05.000,188,11048870,-795,0,1783467424,12793.061330129996,362.03831154000363,54201.211711200005 2026-07-07,23:37:06.000,188,11048877,-795,0,1783467425,12793.034384890001,362.1229011000032,54201.27459528001 2026-07-07,23:37:07.000,188,11048871,-795,0,1783467426,12793.041121199996,362.1863432700047,54201.28856952 2026-07-07,23:37:08.000,188,11048898,-795,0,1783467427,12793.041121199996,362.28503109000303,54201.309530880004 2026-07-07,23:37:09.000,188,11048879,-795,0,1783467428,12793.041121199996,362.3273258699992,54201.113891520006 2026-07-07,23:37:10.000,188,11048793,-795,0,1783467429,12792.993967030001,362.51060325000435,54201.33747936 2026-07-07,23:37:11.000,188,11048846,-795,0,1783467430,12793.061330129996,362.5035541199977,54201.330492240006 2026-07-07,23:37:12.000,188,11048876,-795,0,1783467431,12792.9737581,362.52470151000307,54201.19074984 2026-07-07,23:37:13.000,188,11048814,-795,0,1783467432,12793.081539059996,362.5528980300005,54201.23267256001 2026-07-07,23:37:14.000,188,11048899,-795,0,1783467433,12793.128693229992,362.58109454999794,54201.44228616001 2026-07-07,23:37:15.000,188,11048924,-795,0,1783467434,12793.135429540001,362.5740454199986,54201.46324752 2026-07-07,23:37:16.000,188,11048871,-795,0,1783467435,12793.142165849997,362.52470151000307,54201.40036344001 2026-07-07,23:37:17.000,188,11048889,-795,0,1783467436,12793.095011680001,362.48240672999964,54201.428311920004 2026-07-07,23:37:18.000,188,11048894,-795,0,1783467437,12793.115220610001,362.4542102100022,54201.477221760004 2026-07-07,23:37:19.000,188,11048831,-795,0,1783467438,12793.047857509991,362.3696206500026,54201.41433768 2026-07-07,23:37:20.000,188,11048911,-795,0,1783467439,12792.967021789991,362.29912935000175,54201.41433768 2026-07-07,23:37:21.000,188,11048919,-795,0,1783467440,12792.81208666,362.1933924000041,54201.281582400006 2026-07-07,23:37:22.000,188,11048918,-795,0,1783467441,12792.737987249995,362.0947045799985,54201.32350512001 2026-07-07,23:37:23.000,188,11048891,-795,0,1783467442,12792.74472355999,362.07355719000043,54201.34446648 2026-07-07,23:37:24.000,188,11048901,-795,0,1783467443,12792.70430569999,361.9819185000015,54201.57504144 2026-07-07,23:37:25.000,188,11048878,-795,0,1783467444,12792.62346997999,361.9466728500047,54201.47023464001 2026-07-07,23:37:26.000,188,11048901,-795,0,1783467445,12792.58978843,361.96782024000277,54201.44228616001 2026-07-07,23:37:27.000,188,11048842,-795,0,1783467446,12792.46179853999,361.9748693700021,54201.21869832 2026-07-07,23:37:28.000,188,11048868,-795,0,1783467447,12792.475271159994,361.98896763000084,54201.29555664 2026-07-07,23:37:29.000,188,11048874,-795,0,1783467448,12792.475271159994,362.0312624100043,54201.330492240006 2026-07-07,23:37:30.000,188,11048922,-795,0,1783467449,12792.50221639999,362.08765544999915,54201.32350512001 2026-07-07,23:37:31.000,188,11048834,-795,0,1783467450,12792.421380679989,362.1933924000041,54201.18376272001 2026-07-07,23:37:32.000,188,11048880,-795,0,1783467451,12792.495480089994,362.2779819600037,54201.0719688 2026-07-07,23:37:33.000,188,11048847,-795,0,1783467452,12792.58305211999,362.3202767399998,54201.141840000004 2026-07-07,23:37:34.000,188,11048880,-795,0,1783467453,12792.677360459995,362.4542102100022,54201.21869832 2026-07-07,23:37:35.000,188,11048848,-795,0,1783467454,12792.798614039995,362.5669962899992,54201.20472408001 2026-07-07,23:37:36.000,188,11048877,-795,0,1783467455,12792.81208666,362.6233893300014,54201.141840000004 2026-07-07,23:37:37.000,188,11048913,-795,0,1783467456,12792.879449759996,362.72912627999904,54201.10690440001 2026-07-07,23:37:38.000,188,11048868,-795,0,1783467457,12792.926603929991,362.7502736700044,54201.09991728 2026-07-07,23:37:39.000,188,11048933,-795,0,1783467458,12793.047857509991,362.80666670999926,54201.211711200005 2026-07-07,23:37:40.000,188,11048902,-795,0,1783467459,12793.135429540001,362.7784701900018,54201.281582400006 2026-07-07,23:37:41.000,188,11048889,-795,0,1783467460,12793.155638470002,362.7855193200012,54201.30254376001 2026-07-07,23:37:42.000,188,11048893,-795,0,1783467461,12793.128693229992,362.74322453999775,54201.05100744 2026-07-07,23:37:43.000,188,11048918,-795,0,1783467462,12793.202792639997,362.69388063000224,54201.23267256001 2026-07-07,23:37:44.000,188,11048885,-795,0,1783467463,12793.243210499997,362.6233893300014,54201.281582400006 2026-07-07,23:37:45.000,188,11048892,-795,0,1783467464,12793.223001569997,362.5740454199986,54201.35145360001 2026-07-07,23:37:46.000,188,11048888,-795,0,1783467465,12793.223001569997,362.489455859999,54201.37241496001 2026-07-07,23:37:47.000,188,11048906,-795,0,1783467466,12793.101747989997,362.39781717000005,54201.23965968 2026-07-07,23:37:48.000,188,11048901,-795,0,1783467467,12793.081539059996,362.3202767399998,54201.281582400006 2026-07-07,23:37:49.000,188,11048877,-795,0,1783467468,12793.054593820001,362.23568718000024,54201.34446648 2026-07-07,23:37:50.000,188,11048924,-795,0,1783467469,12793.054593820001,362.1792941399981,54201.3863892 2026-07-07,23:37:51.000,188,11048895,-795,0,1783467470,12792.987230719991,362.0947045799985,54201.35145360001 2026-07-07,23:37:52.000,188,11048868,-795,0,1783467471,12792.80535034999,362.0594589300017,54200.89729080001 2026-07-07,23:37:53.000,188,11048883,-795,0,1783467472,12792.926603929991,362.0101150199989,54201.281582400006 2026-07-07,23:37:54.000,188,11048891,-795,0,1783467473,12792.91313131,362.00306588999956,54201.35145360001 2026-07-07,23:37:55.000,188,11048967,-795,0,1783467474,12792.839031899995,362.02421327999764,54201.211711200005 2026-07-07,23:37:56.000,188,11048922,-795,0,1783467475,12792.919867619996,361.9960167600002,54201.46324752 2026-07-07,23:37:57.000,188,11048878,-795,0,1783467476,12792.940076549996,361.9960167600002,54201.39337632 2026-07-07,23:37:58.000,188,11048927,-795,0,1783467477,12792.91313131,362.05240980000235,54201.3863892 2026-07-07,23:37:59.000,188,11048823,-795,0,1783467478,12792.88618606999,362.0594589300017,54201.29555664 2026-07-07,23:38:00.000,188,11048833,-755,0,1783467479,12792.899658689996,362.1088028400045,54201.37241496001 2026-07-07,23:38:01.000,188,11048905,-795,0,1783467480,12792.91313131,362.1229011000032,54201.40036344001 2026-07-07,23:38:02.000,188,11048926,-795,0,1783467481,12792.899658689996,362.15814675,54201.162801360006 2026-07-07,23:38:03.000,188,11048905,-795,0,1783467482,12792.84576820999,362.15814675,54201.27459528001 2026-07-07,23:38:04.000,188,11048917,-795,0,1783467483,12792.919867619996,362.1299502300026,54201.379402080005 2026-07-07,23:38:05.000,188,11048907,-795,0,1783467484,12792.90639499999,362.1651958799994,54201.379402080005 2026-07-07,23:38:06.000,188,11048895,-795,0,1783467485,12792.926603929991,362.17224500999873,54201.40036344001 2026-07-07,23:38:07.000,188,11048872,-795,0,1783467486,12792.879449759996,362.1863432700047,54201.281582400006 2026-07-07,23:38:08.000,188,11048844,-795,0,1783467487,12792.88618606999,362.2074906600028,54201.34446648 2026-07-07,23:38:09.000,188,11048911,-795,0,1783467488,12792.859240829996,362.20044153000345,54201.35844072 2026-07-07,23:38:10.000,188,11048868,-795,0,1783467489,12792.919867619996,362.1933924000041,54201.21869832 2026-07-07,23:38:11.000,188,11048908,-795,0,1783467490,12792.74472355999,362.2427363099996,54201.162801360006 2026-07-07,23:38:13.000,188,11048936,-795,0,1783467492,12792.899658689996,362.29912935000175,54201.35145360001 2026-07-07,23:38:14.000,188,11048892,-715,0,1783467493,12792.967021789991,362.3414241299979,54201.35844072 2026-07-07,23:38:15.000,188,11048853,-795,0,1783467494,12792.987230719991,362.3907680400007,54201.309530880004 2026-07-07,23:38:16.000,188,11048905,-795,0,1783467495,12792.93334024,362.44716108000284,54201.162801360006 2026-07-07,23:38:17.000,188,11048918,-795,0,1783467496,12793.047857509991,362.489455859999,54201.23267256001 2026-07-07,23:38:18.000,188,11048886,-795,0,1783467497,12793.115220610001,362.53175064000243,54201.211711200005 2026-07-07,23:38:19.000,188,11048923,-795,0,1783467498,12793.175847400002,362.5669962899992,54201.30254376001 2026-07-07,23:38:20.000,188,11048896,-795,0,1783467499,12793.182583709997,362.60929107000266,54201.30254376001 2026-07-07,23:38:21.000,188,11048900,-795,0,1783467500,12793.303837289997,362.6374875900001,54201.39337632 2026-07-07,23:38:22.000,188,11048934,-795,0,1783467501,12793.324046219997,362.7009297600016,54201.3863892 2026-07-07,23:38:23.000,188,11048894,-795,0,1783467502,12793.243210499997,362.74322453999775,54201.21869832 2026-07-07,23:38:24.000,188,11048870,-795,0,1783467503,12793.223001569997,362.7361754099984,54201.21869832 2026-07-07,23:38:25.000,188,11048829,-795,0,1783467504,12793.256683120002,362.7502736700044,54201.309530880004 2026-07-07,23:38:26.000,188,11048870,-795,0,1783467505,12793.276892050002,362.7361754099984,54201.33747936 2026-07-07,23:38:27.000,188,11048870,-795,0,1783467506,12793.223001569997,362.72912627999904,54201.449273280006 2026-07-07,23:38:28.000,188,11048930,-795,0,1783467507,12793.175847400002,362.70797889000096,54201.36542784 2026-07-07,23:38:29.000,188,11048922,-795,0,1783467508,12793.169111089992,362.6233893300014,54201.35145360001 2026-07-07,23:38:30.000,188,11048892,-795,0,1783467509,12793.148902159992,362.55994715999987,54201.50517024 2026-07-07,23:38:31.000,188,11048841,-795,0,1783467510,12793.095011680001,362.53175064000243,54201.48420888 2026-07-07,23:38:32.000,188,11048864,-795,0,1783467511,12793.108484299992,362.48240672999964,54201.40735056 2026-07-07,23:38:33.000,188,11048885,-795,0,1783467512,12793.014175960001,362.4683084700009,54201.34446648 2026-07-07,23:38:34.000,188,11048929,-795,0,1783467513,12793.034384890001,362.4330628200041,54201.35844072 2026-07-07,23:38:35.000,188,11048905,-795,0,1783467514,12793.081539059996,362.41896455999813,54201.42132480001 2026-07-07,23:38:36.000,188,11048906,-795,0,1783467515,12793.128693229992,362.36257152000326,54201.40036344001 2026-07-07,23:38:37.000,188,11048915,-795,0,1783467516,12793.169111089992,362.3907680400007,54201.42132480001 2026-07-07,23:38:38.000,188,11048875,-795,0,1783467517,12793.189320019992,362.3555223900039,54201.3863892 2026-07-07,23:38:39.000,188,11048799,-795,0,1783467518,12793.256683120002,362.3273258699992,54201.48420888 2026-07-07,23:38:40.000,188,11048901,-795,0,1783467519,12793.344255149997,362.3061784800011,54201.35145360001 2026-07-07,23:38:41.000,188,11048951,-795,0,1783467520,12793.384673009998,362.2920802200024,54201.449273280006 2026-07-07,23:38:42.000,188,11048919,-795,0,1783467521,12793.411618249993,362.2779819600037,54201.29555664 2026-07-07,23:38:44.000,188,11048931,-795,0,1783467523,12793.505926589998,362.2427363099996,54201.42132480001 2026-07-07,23:38:45.000,188,11048919,-795,0,1783467524,12793.559817069989,362.2568345699983,54201.449273280006 2026-07-07,23:38:46.000,188,11048904,-795,0,1783467525,12793.633916479994,362.24978543999896,54201.40735056 2026-07-07,23:38:47.000,188,11048812,-795,0,1783467526,12793.586762309998,362.24978543999896,54201.3863892 2026-07-07,23:38:48.000,188,11048894,-755,0,1783467527,12793.600234929989,362.24978543999896,54201.23965968 2026-07-07,23:38:49.000,188,11048881,-795,0,1783467528,12793.539608139989,362.21453979000216,54201.330492240006 2026-07-07,23:38:50.000,188,11048940,-795,0,1783467529,12793.640652789989,362.1863432700047,54201.43529904 2026-07-07,23:38:51.000,188,11048944,-795,0,1783467530,12793.593498619994,362.2568345699983,54201.40735056 2026-07-07,23:38:52.000,188,11048889,-795,0,1783467531,12793.586762309998,362.2074906600028,54201.40735056 2026-07-07,23:38:53.000,188,11048895,-795,0,1783467532,12793.627180169999,362.2074906600028,54201.40735056 2026-07-07,23:38:54.000,188,11048882,-795,0,1783467533,12793.539608139989,362.2286380500009,54201.09991728 2026-07-07,23:38:55.000,188,11048852,-795,0,1783467534,12793.600234929989,362.24978543999896,54201.16978848 2026-07-07,23:38:56.000,188,11048881,-795,0,1783467535,12793.694543269994,362.20044153000345,54201.260621040004 2026-07-07,23:38:57.000,188,11048933,-795,0,1783467536,12793.76864268,362.24978543999896,54201.330492240006 2026-07-07,23:38:58.000,188,11048918,-795,0,1783467537,12793.815796849995,362.2568345699983,54201.26760816 2026-07-07,23:38:59.000,188,11048909,-795,0,1783467538,12793.78885161,362.2779819600037,54201.23965968 2026-07-07,23:39:00.000,188,11048891,-795,0,1783467539,12793.90336887999,362.2779819600037,54201.27459528001 2026-07-07,23:39:01.000,188,11048906,-795,0,1783467540,12794.01114984,362.3061784800011,54201.316518 2026-07-07,23:39:02.000,188,11048897,-795,0,1783467541,12794.07177663,362.2920802200024,54201.36542784 2026-07-07,23:39:03.000,188,11048777,-795,0,1783467542,12794.118930799996,362.3061784800011,54201.28856952 2026-07-07,23:39:05.000,188,11048884,-795,0,1783467544,12794.11219449,362.2920802200024,54201.211711200005 2026-07-07,23:39:06.000,188,11048876,-795,0,1783467545,12794.139139729996,362.2568345699983,54201.35145360001 2026-07-07,23:39:07.000,188,11048915,-795,0,1783467546,12794.17282128,362.29912935000175,54201.37241496001 2026-07-07,23:39:08.000,188,11048883,-795,0,1783467547,12794.15261235,362.2215889200015,54201.37241496001 2026-07-07,23:39:09.000,188,11048859,-795,0,1783467548,12794.145876039991,362.24978543999896,54201.330492240006 2026-07-07,23:39:10.000,188,11048862,-795,0,1783467549,12794.219975449996,362.23568718000024,54201.41433768 2026-07-07,23:39:11.000,188,11048855,-795,0,1783467550,12794.159348659996,362.2286380500009,54201.35844072 2026-07-07,23:39:12.000,188,11048855,-795,0,1783467551,12793.99094091,362.23568718000024,54201.28856952 2026-07-07,23:39:13.000,188,11048912,-755,0,1783467552,12794.078512939996,362.3061784800011,54201.281582400006 2026-07-07,23:39:14.000,188,11048883,-795,0,1783467553,12794.00441352999,362.24978543999896,54201.36542784 2026-07-07,23:39:15.000,188,11048923,-795,0,1783467554,12794.00441352999,362.2709328300043,54201.35844072 2026-07-07,23:39:16.000,188,11048916,-795,0,1783467555,12794.017886149995,362.2709328300043,54201.46324752 2026-07-07,23:39:17.000,188,11048903,-795,0,1783467556,12794.07177663,362.2568345699983,54201.5261316 2026-07-07,23:39:18.000,188,11048922,-795,0,1783467557,12794.11219449,362.2568345699983,54201.55408008 2026-07-07,23:39:19.000,188,11048811,-795,0,1783467558,12794.11219449,362.2920802200024,54201.5261316 2026-07-07,23:39:20.000,188,11048898,-795,0,1783467559,12794.13240342,362.2709328300043,54201.428311920004 2026-07-07,23:39:21.000,188,11048899,-795,0,1783467560,12794.145876039991,362.31322761000047,54201.547092960005 2026-07-07,23:39:22.000,188,11048891,-795,0,1783467561,12794.233448070001,362.2638836999977,54201.60298992 2026-07-07,23:39:23.000,188,11048884,-795,0,1783467562,12794.233448070001,362.3555223900039,54201.54010584001 2026-07-07,23:39:24.000,188,11048889,-795,0,1783467563,12794.374910580002,362.3273258699992,54201.67286112 2026-07-07,23:39:25.000,188,11048887,-795,0,1783467564,12794.307547479992,362.2779819600037,54201.477221760004 2026-07-07,23:39:26.000,188,11048933,-795,0,1783467565,12794.428801059992,362.2779819600037,54201.72177096 2026-07-07,23:39:27.000,188,11048797,-795,0,1783467566,12794.509636779992,362.2568345699983,54201.840552 2026-07-07,23:39:28.000,188,11048907,-795,0,1783467567,12794.550054639993,362.2074906600028,54201.79164216 2026-07-07,23:39:29.000,188,11048918,-795,0,1783467568,12794.509636779992,362.23568718000024,54201.79164216 2026-07-07,23:39:30.000,188,11048943,-795,0,1783467569,12794.523109399997,362.13699936000194,54201.74273232 2026-07-07,23:39:31.000,188,11048864,-795,0,1783467570,12794.469218919992,362.15109762000066,54201.72177096 2026-07-07,23:39:32.000,188,11048913,-795,0,1783467571,12794.482691539997,362.1088028400045,54201.72177096 2026-07-07,23:39:33.000,188,11048950,-795,0,1783467572,12794.563527259997,362.10175370999787,54201.84753912 2026-07-07,23:39:34.000,188,11048898,-795,0,1783467573,12794.536582020002,362.03831154000363,54201.90343608001 2026-07-07,23:39:35.000,188,11048873,-795,0,1783467574,12794.442273679997,362.0947045799985,54201.644912640004 2026-07-07,23:39:36.000,188,11048910,-795,0,1783467575,12794.428801059992,362.08765544999915,54201.62395128 2026-07-07,23:39:37.000,188,11048917,-795,0,1783467576,12794.401855819997,362.10175370999787,54201.65888688001 2026-07-07,23:39:38.000,188,11048905,-795,0,1783467577,12794.449009989992,362.1440484900013,54201.74971944 2026-07-07,23:39:39.000,188,11048919,-795,0,1783467578,12794.455746300002,362.20044153000345,54201.7008096 2026-07-07,23:39:40.000,188,11048888,-795,0,1783467579,12794.482691539997,362.20044153000345,54201.70779672001 2026-07-07,23:39:41.000,188,11048906,-795,0,1783467580,12794.570263569993,362.29912935000175,54201.69382248 2026-07-07,23:39:42.000,188,11048886,-795,0,1783467581,12794.691517149993,362.2920802200024,54201.79862928 2026-07-07,23:39:43.000,188,11048831,-795,0,1783467582,12794.758880249989,362.3696206500026,54201.74971944 2026-07-07,23:39:44.000,188,11048887,-795,0,1783467583,12794.812770729994,362.4048662999994,54201.79862928 2026-07-07,23:39:45.000,188,11048882,-795,0,1783467584,12794.839715969989,362.4683084700009,54201.616964160006 2026-07-07,23:39:46.000,188,11048905,-795,0,1783467585,12794.886870139999,362.489455859999,54201.74273232 2026-07-07,23:39:47.000,188,11048891,-795,0,1783467586,12794.96770586,362.55994715999987,54201.9104232 2026-07-07,23:39:48.000,188,11048843,-795,0,1783467587,12795.02833265,362.48240672999964,54201.96632016 2026-07-07,23:39:49.000,188,11048949,-795,0,1783467588,12794.947496929999,362.48240672999964,54201.79862928 2026-07-07,23:39:50.000,188,11048911,-795,0,1783467589,12794.94076061999,362.42601369000477,54201.89644896 2026-07-07,23:39:51.000,188,11048834,-795,0,1783467590,12794.907079069999,362.376669780002,54201.89644896 2026-07-07,23:39:52.000,188,11048885,-795,0,1783467591,12794.873397519994,362.2286380500009,54201.95933304 2026-07-07,23:39:53.000,188,11048896,-795,0,1783467592,12794.725198699998,362.1933924000041,54201.98728152 2026-07-07,23:39:54.000,188,11048905,-795,0,1783467593,12794.576999880002,362.06650806000107,54201.69382248 2026-07-07,23:39:55.000,188,11048850,-795,0,1783467594,12794.408592129992,361.96782024000277,54201.784655040006 2026-07-07,23:39:56.000,188,11048886,-795,0,1783467595,12794.334492720001,361.8761815500038,54201.86850048 2026-07-07,23:39:57.000,188,11048920,-795,0,1783467596,12794.213239140001,361.7986411200036,54201.80561640001 2026-07-07,23:39:58.000,188,11048904,-795,0,1783467597,12794.15261235,361.67880590999994,54202.02221712001 2026-07-07,23:39:59.000,188,11048847,-795,0,1783467598,12793.99094091,361.6858550399993,54201.91741032 2026-07-07,23:40:00.000,188,11048883,-795,0,1783467599,12793.896632569995,361.6224128699978,54201.90343608001 2026-07-07,23:40:01.000,188,11048895,-795,0,1783467600,12793.775378989994,361.6647076500012,54201.74971944 2026-07-07,23:40:02.000,188,11048897,-795,0,1783467601,12793.70127957999,361.60831460999907,54201.73574520001 2026-07-07,23:40:03.000,188,11048926,-795,0,1783467602,12793.654125409994,361.6858550399993,54201.68683536001 2026-07-07,23:40:04.000,188,11048903,-795,0,1783467603,12793.755170059994,361.7281498200027,54201.80561640001 2026-07-07,23:40:05.000,188,11048916,-795,0,1783467604,12793.600234929989,361.7845428600049,54201.42132480001 2026-07-07,23:40:06.000,188,11048921,-715,0,1783467605,12793.82926947,361.8761815500038,54201.86151336 2026-07-07,23:40:07.000,188,11048876,-795,0,1783467606,12793.90336887999,362.0171641499983,54201.74971944 2026-07-07,23:40:08.000,188,11048840,-795,0,1783467607,12794.00441352999,362.0806063199998,54201.74971944 2026-07-07,23:40:09.000,188,11048903,-795,0,1783467608,12794.098721869996,362.2215889200015,54201.812603520004 2026-07-07,23:40:10.000,188,11048892,-795,0,1783467609,12794.186293899991,362.28503109000303,54201.784655040006 2026-07-07,23:40:11.000,188,11048903,-795,0,1783467610,12794.206502829991,362.4048662999994,54201.67984824 2026-07-07,23:40:12.000,188,11048887,-795,0,1783467611,12794.327756409992,362.41896455999813,54201.72875808 2026-07-07,23:40:13.000,188,11048915,-795,0,1783467612,12794.321020099997,362.53175064000243,54201.88946184 2026-07-07,23:40:14.000,188,11048921,-795,0,1783467613,12794.422064749997,362.4542102100022,54201.85452624001 2026-07-07,23:40:15.000,188,11048910,-795,0,1783467614,12794.368174269992,362.48240672999964,54201.784655040006 2026-07-07,23:40:16.000,188,11048918,-795,0,1783467615,12794.381646889997,362.4401119500035,54201.714783840005 2026-07-07,23:40:17.000,188,11048841,-795,0,1783467616,12794.327756409992,362.4330628200041,54201.665874000006 2026-07-07,23:40:18.000,188,11048913,-595,0,1783467617,12794.307547479992,362.3414241299979,54201.74273232 2026-07-07,23:40:19.000,188,11048866,-795,0,1783467618,12794.179557589996,362.3414241299979,54201.79164216 2026-07-07,23:40:20.000,188,11048896,-795,0,1783467619,12794.10545817999,362.2709328300043,54201.75670656001 2026-07-07,23:40:21.000,188,11048864,-795,0,1783467620,12793.98420459999,362.1792941399981,54201.644912640004 2026-07-07,23:40:22.000,188,11048850,-795,0,1783467621,12793.93031412,362.11585197000386,54201.79164216 2026-07-07,23:40:23.000,188,11048822,-795,0,1783467622,12793.856214709995,362.06650806000107,54201.70779672001 2026-07-07,23:40:24.000,188,11048893,-795,0,1783467623,12793.78211529999,362.0101150199989,54201.70779672001 2026-07-07,23:40:25.000,188,11048882,-795,0,1783467624,12793.640652789989,362.03831154000363,54201.55408008 2026-07-07,23:40:26.000,188,11048924,-795,0,1783467625,12793.613707549994,362.0171641499983,54201.51914448001 2026-07-07,23:40:27.000,188,11048881,-795,0,1783467626,12793.573289689994,362.045360670003,54201.62395128 2026-07-07,23:40:28.000,188,11048896,-795,0,1783467627,12793.553080759993,362.02421327999764,54201.65189976 2026-07-07,23:40:29.000,188,11048893,-795,0,1783467628,12793.499190279988,362.03831154000363,54201.55408008 2026-07-07,23:40:30.000,188,11048873,-795,0,1783467629,12793.452036109993,362.045360670003,54201.50517024 2026-07-07,23:40:31.000,188,11048841,-795,0,1783467630,12793.438563489988,362.08765544999915,54201.57504144 2026-07-07,23:40:32.000,188,11048904,-795,0,1783467631,12793.492453969993,362.10175370999787,54201.6309384 2026-07-07,23:40:33.000,188,11048879,-675,0,1783467632,12793.384673009998,362.17224500999873,54201.48420888 2026-07-07,23:40:34.000,188,11048911,-795,0,1783467633,12793.337518840002,362.1440484900013,54201.47023464001 2026-07-07,23:40:35.000,188,11048882,-795,0,1783467634,12793.249946809992,362.20044153000345,54201.50517024 2026-07-07,23:40:36.000,188,11048924,-795,0,1783467635,12793.283628359997,362.2286380500009,54201.6309384 2026-07-07,23:40:37.000,188,11048906,-795,0,1783467636,12793.283628359997,362.23568718000024,54201.665874000006 2026-07-07,23:40:38.000,188,11048936,-795,0,1783467637,12793.202792639997,362.2286380500009,54201.58202856 2026-07-07,23:40:39.000,188,11048877,-795,0,1783467638,12793.196056330002,362.24978543999896,54201.74971944 2026-07-07,23:40:40.000,188,11048894,-795,0,1783467639,12793.182583709997,362.24978543999896,54201.68683536001 2026-07-07,23:40:41.000,188,11048880,-795,0,1783467640,12793.101747989997,362.28503109000303,54201.5610672 2026-07-07,23:40:42.000,188,11048843,-795,0,1783467641,12793.034384890001,362.2427363099996,54201.547092960005 2026-07-07,23:40:43.000,188,11048942,-795,0,1783467642,12793.000703339996,362.29912935000175,54201.67984824 2026-07-07,23:40:44.000,188,11048879,-795,0,1783467643,12793.020912269996,362.31322761000047,54201.74971944 2026-07-07,23:40:45.000,188,11048891,-795,0,1783467644,12792.88618606999,362.24978543999896,54201.51914448001 2026-07-07,23:40:46.000,188,11048937,-795,0,1783467645,12792.93334024,362.2638836999977,54201.65888688001 2026-07-07,23:40:47.000,188,11048808,-795,0,1783467646,12792.960285479996,362.2779819600037,54201.665874000006 2026-07-07,23:40:48.000,188,11048922,-795,0,1783467647,12793.007439649991,362.2215889200015,54201.665874000006 2026-07-07,23:40:49.000,188,11048912,-795,0,1783467648,12792.993967030001,362.2709328300043,54201.714783840005 2026-07-07,23:40:50.000,188,11048932,-795,0,1783467649,12792.960285479996,362.2568345699983,54201.665874000006 2026-07-07,23:40:51.000,188,11048930,-795,0,1783467650,12792.95354917,362.29912935000175,54201.60298992 2026-07-07,23:40:52.000,188,11048941,-795,0,1783467651,12793.047857509991,362.2779819600037,54201.72177096 2026-07-07,23:40:53.000,188,11048907,-795,0,1783467652,12793.054593820001,362.3273258699992,54201.70779672001 2026-07-07,23:40:54.000,188,11048895,-795,0,1783467653,12793.007439649991,362.3273258699992,54201.67984824 2026-07-07,23:40:55.000,188,11048909,-795,0,1783467654,12792.95354917,362.28503109000303,54201.46324752 2026-07-07,23:40:56.000,188,11048913,-795,0,1783467655,12792.91313131,362.29912935000175,54201.49119600001 2026-07-07,23:40:57.000,188,11048880,-795,0,1783467656,12792.987230719991,362.3273258699992,54201.47023464001 2026-07-07,23:40:58.000,188,11048885,-795,0,1783467657,12793.007439649991,362.2709328300043,54201.57504144 2026-07-07,23:40:59.000,188,11048959,-795,0,1783467658,12792.90639499999,362.3202767399998,54201.49119600001 2026-07-07,23:41:00.000,188,11048910,-795,0,1783467659,12792.879449759996,362.2568345699983,54201.51914448001 2026-07-07,23:41:01.000,188,11048898,-795,0,1783467660,12792.83229559,362.28503109000303,54201.46324752 2026-07-07,23:41:02.000,188,11048858,-795,0,1783467661,12792.839031899995,362.2638836999977,54201.449273280006 2026-07-07,23:41:03.000,188,11048847,-795,0,1783467662,12792.818822969995,362.24978543999896,54201.428311920004 2026-07-07,23:41:04.000,188,11048897,-795,0,1783467663,12792.82555927999,362.2286380500009,54201.428311920004 2026-07-07,23:41:05.000,188,11048879,-795,0,1783467664,12792.7716688,362.2638836999977,54201.26760816 2026-07-07,23:41:06.000,188,11048868,-795,0,1783467665,12792.73125094,362.20044153000345,54201.309530880004 2026-07-07,23:41:07.000,188,11048939,-795,0,1783467666,12792.78514141999,362.2638836999977,54201.35844072 2026-07-07,23:41:08.000,188,11048905,-795,0,1783467667,12792.81208666,362.2568345699983,54201.42132480001 2026-07-07,23:41:09.000,188,11048925,-795,0,1783467668,12792.73125094,362.2779819600037,54201.21869832 2026-07-07,23:41:10.000,188,11048907,-795,0,1783467669,12792.83229559,362.2568345699983,54201.29555664 2026-07-07,23:41:11.000,188,11048882,-795,0,1783467670,12792.798614039995,362.33437499999854,54201.15581424001 2026-07-07,23:41:12.000,188,11048835,-795,0,1783467671,12792.839031899995,362.3273258699992,54201.13485288001 2026-07-07,23:41:13.000,188,11048873,-795,0,1783467672,12792.93334024,362.38371891000133,54201.25363392001 2026-07-07,23:41:14.000,188,11048852,-795,0,1783467673,12792.86597713999,362.3414241299979,54201.07895592 2026-07-07,23:41:16.000,188,11048879,-795,0,1783467675,12792.9737581,362.31322761000047,54201.30254376001 2026-07-07,23:41:17.000,188,11048898,-795,0,1783467676,12792.967021789991,362.376669780002,54201.35145360001 2026-07-07,23:41:18.000,188,11048878,-755,0,1783467677,12793.027648579991,362.33437499999854,54201.30254376001 2026-07-07,23:41:19.000,188,11048871,-795,0,1783467678,12792.946812859991,362.29912935000175,54201.35145360001 2026-07-07,23:41:20.000,188,11048898,-795,0,1783467679,12792.919867619996,362.2638836999977,54201.2466468 2026-07-07,23:41:21.000,188,11048804,-795,0,1783467680,12792.818822969995,362.2920802200024,54201.26760816 2026-07-07,23:41:22.000,188,11048898,-795,0,1783467681,12792.839031899995,362.29912935000175,54201.3863892 2026-07-07,23:41:23.000,188,11048901,-795,0,1783467682,12792.7716688,362.2568345699983,54201.4562604 2026-07-07,23:41:24.000,188,11048924,-795,0,1783467683,12792.697569389995,362.2638836999977,54201.40036344001 2026-07-07,23:41:25.000,188,11048879,-795,0,1783467684,12792.64367890999,362.2779819600037,54201.379402080005 2026-07-07,23:41:26.000,188,11048872,-795,0,1783467685,12792.556106879994,362.29912935000175,54201.28856952 2026-07-07,23:41:27.000,188,11048897,-795,0,1783467686,12792.556106879994,362.31322761000047,54201.32350512001 2026-07-07,23:41:28.000,188,11048915,-795,0,1783467687,12792.60999736,362.3273258699992,54201.37241496001 2026-07-07,23:41:29.000,188,11048911,-795,0,1783467688,12792.616733669995,362.41191542999877,54201.330492240006 2026-07-07,23:41:30.000,188,11048874,-715,0,1783467689,12792.65041522,362.489455859999,54201.37241496001 2026-07-07,23:41:31.000,188,11048918,-795,0,1783467690,12792.58978843,362.5881436800046,54201.35844072 2026-07-07,23:41:32.000,188,11048902,-795,0,1783467691,12792.697569389995,362.64453671999945,54201.37241496001 2026-07-07,23:41:33.000,188,11048876,-795,0,1783467692,12792.72451462999,362.74322453999775,54201.32350512001 2026-07-07,23:41:34.000,188,11048921,-795,0,1783467693,12792.940076549996,362.8278141000046,54201.51215736 2026-07-07,23:41:35.000,188,11048886,-795,0,1783467694,12792.95354917,362.8983053999982,54201.51914448001 2026-07-07,23:41:36.000,188,11048944,-795,0,1783467695,12792.9737581,363.01814061000186,54201.39337632 2026-07-07,23:41:37.000,188,11048804,-795,0,1783467696,12793.034384890001,363.06748452000465,54201.3863892 2026-07-07,23:41:38.000,188,11048899,-795,0,1783467697,12793.209528949992,363.1238775599995,54201.40036344001 2026-07-07,23:41:39.000,188,11048860,-795,0,1783467698,12793.182583709997,363.1943688600004,54201.48420888 2026-07-07,23:41:40.000,188,11048898,-795,0,1783467699,12793.162374779997,363.16617234000296,54201.32350512001 2026-07-07,23:41:41.000,188,11048915,-795,0,1783467700,12793.229737879992,363.18731973000104,54201.40036344001 2026-07-07,23:41:42.000,188,11048922,-795,0,1783467701,12793.256683120002,363.1943688600004,54201.40735056 2026-07-07,23:41:43.000,188,11048880,-795,0,1783467702,12793.223001569997,363.20141798999975,54201.43529904 2026-07-07,23:41:44.000,188,11048908,-795,0,1783467703,12793.155638470002,363.16617234000296,54201.40036344001 2026-07-07,23:41:45.000,188,11048883,-795,0,1783467704,12793.068066439992,363.1732214700023,54201.379402080005 2026-07-07,23:41:46.000,188,11048873,-795,0,1783467705,12792.899658689996,363.0956810400021,54201.330492240006 2026-07-07,23:41:47.000,188,11048923,-795,0,1783467706,12792.83229559,363.074533650004,54201.40735056 2026-07-07,23:41:48.000,188,11048927,-795,0,1783467707,12792.818822969995,362.9969932200038,54201.58901568001 2026-07-07,23:41:49.000,188,11048929,-795,0,1783467708,12792.697569389995,362.97584582999843,54201.6309384 2026-07-07,23:41:50.000,188,11048878,-755,0,1783467709,12792.63020629,362.9124036600042,54201.57504144 2026-07-07,23:41:51.000,188,11048910,-795,0,1783467710,12792.448325919999,362.8983053999982,54201.449273280006 2026-07-07,23:41:52.000,188,11048833,-795,0,1783467711,12792.401171749989,362.85601062000205,54201.41433768 2026-07-07,23:41:53.000,188,11048906,-795,0,1783467712,12792.354017579994,362.8842071399995,54201.49119600001 2026-07-07,23:41:54.000,188,11048882,-795,0,1783467713,12792.306863409998,362.8630597500014,54201.37241496001 2026-07-07,23:41:55.000,188,11048899,-795,0,1783467714,12792.232763999993,362.91945279000356,54201.28856952 2026-07-07,23:41:56.000,188,11048898,-795,0,1783467715,12792.259709239988,362.9617475699997,54201.12087864 2026-07-07,23:41:57.000,188,11048889,-795,0,1783467716,12792.327072339998,363.06748452000465,54201.316518 2026-07-07,23:41:58.000,188,11048881,-795,0,1783467717,12792.468534849999,363.10273017000145,54201.35145360001 2026-07-07,23:41:59.000,188,11048872,-795,0,1783467718,12792.475271159994,363.18731973000104,54201.260621040004 2026-07-07,23:42:00.000,188,11048886,-795,0,1783467719,12792.62346997999,363.26486016000126,54201.162801360006 2026-07-07,23:42:01.000,188,11048864,-795,0,1783467720,12792.657151529995,363.36354797999957,54201.05799456 2026-07-07,23:42:02.000,188,11048912,-795,0,1783467721,12792.778405109995,363.4199410200017,54201.10690440001 2026-07-07,23:42:03.000,188,11048921,-795,0,1783467722,12792.91313131,363.4833831900032,54201.162801360006 2026-07-07,23:42:04.000,188,11048920,-795,0,1783467723,12793.101747989997,363.5045305800013,54201.28856952 2026-07-07,23:42:05.000,188,11048898,-755,0,1783467724,12793.115220610001,363.53272709999874,54201.309530880004 2026-07-07,23:42:07.000,188,11048893,-795,0,1783467726,12793.189320019992,363.5397762299981,54201.20472408001 2026-07-07,23:42:08.000,188,11048903,-795,0,1783467727,12793.324046219997,363.5256779699994,54201.35844072 2026-07-07,23:42:09.000,188,11048890,-795,0,1783467728,12793.283628359997,363.51157971000066,54201.29555664 2026-07-07,23:42:10.000,188,11048862,-795,0,1783467729,12793.243210499997,363.47633406000386,54201.25363392001 2026-07-07,23:42:11.000,188,11048946,-795,0,1783467730,12793.249946809992,363.4692849300045,54201.3863892 2026-07-07,23:42:12.000,188,11048889,-795,0,1783467731,12793.216265260002,363.39879363000364,54201.2466468 2026-07-07,23:42:13.000,188,11048875,-795,0,1783467732,12793.189320019992,363.405842760003,54201.37241496001 2026-07-07,23:42:14.000,188,11048909,-795,0,1783467733,12793.223001569997,363.39879363000364,54201.49119600001 2026-07-07,23:42:15.000,188,11048886,-795,0,1783467734,12793.121956919997,363.2930566799987,54201.16978848 2026-07-07,23:42:16.000,188,11048863,-675,0,1783467735,12793.155638470002,363.3424005900015,54201.33747936 2026-07-07,23:42:17.000,188,11048881,-795,0,1783467736,12793.121956919997,363.3071549400047,54201.33747936 2026-07-07,23:42:18.000,188,11048914,-795,0,1783467737,12793.142165849997,363.3212532000034,54201.27459528001 2026-07-07,23:42:19.000,188,11048901,-795,0,1783467738,12793.115220610001,363.32830233000277,54201.39337632 2026-07-07,23:42:20.000,188,11048959,-795,0,1783467739,12793.155638470002,363.3424005900015,54201.37241496001 2026-07-07,23:42:21.000,188,11048904,-795,0,1783467740,12793.169111089992,363.3705971099989,54201.330492240006 2026-07-07,23:42:22.000,188,11048877,-795,0,1783467741,12793.209528949992,363.3212532000034,54201.28856952 2026-07-07,23:42:23.000,188,11048890,-795,0,1783467742,12793.256683120002,363.38469536999764,54201.379402080005 2026-07-07,23:42:24.000,188,11048913,-795,0,1783467743,12793.303837289997,363.39879363000364,54201.316518 2026-07-07,23:42:25.000,188,11048912,-795,0,1783467744,12793.317309910002,363.3917445000043,54201.36542784 2026-07-07,23:42:26.000,188,11048870,-675,0,1783467745,12793.344255149997,363.38469536999764,54201.309530880004 2026-07-07,23:42:27.000,188,11048896,-795,0,1783467746,12793.364464079998,363.38469536999764,54201.21869832 2026-07-07,23:42:28.000,188,11048878,-795,0,1783467747,12793.445299799998,363.3705971099989,54201.43529904 2026-07-07,23:42:29.000,188,11048887,-795,0,1783467748,12793.472245039993,363.3776462399983,54201.51215736 2026-07-07,23:42:30.000,188,11048891,-795,0,1783467749,12793.532871829993,363.41289189000236,54201.50517024 2026-07-07,23:42:31.000,188,11048863,-795,0,1783467750,12793.478981349988,363.3917445000043,54201.48420888 2026-07-07,23:42:32.000,188,11048895,-795,0,1783467751,12793.485717659998,363.3917445000043,54201.33747936 2026-07-07,23:42:33.000,188,11048871,-795,0,1783467752,12793.404881939998,363.41289189000236,54201.36542784 2026-07-07,23:42:34.000,188,11048874,-795,0,1783467753,12793.485717659998,363.39879363000364,54201.40735056 2026-07-07,23:42:35.000,188,11048855,-795,0,1783467754,12793.452036109993,363.4199410200017,54201.3863892 2026-07-07,23:42:36.000,188,11048883,-795,0,1783467755,12793.478981349988,363.38469536999764,54201.33747936 2026-07-07,23:42:37.000,188,11048865,-795,0,1783467756,12793.411618249993,363.36354797999957,54201.22568544 2026-07-07,23:42:38.000,188,11048895,-795,0,1783467757,12793.492453969993,363.3705971099989,54201.37241496001 2026-07-07,23:42:39.000,188,11048855,-795,0,1783467758,12793.532871829993,363.3776462399983,54201.428311920004 2026-07-07,23:42:40.000,188,11048917,-795,0,1783467759,12793.559817069989,363.405842760003,54201.39337632 2026-07-07,23:42:41.000,188,11048833,-795,0,1783467760,12793.512662899993,363.3917445000043,54201.28856952 2026-07-07,23:42:42.000,188,11048868,-795,0,1783467761,12793.647389099999,363.3917445000043,54201.40735056 2026-07-07,23:42:43.000,188,11048873,-675,0,1783467762,12793.633916479994,363.41289189000236,54201.32350512001 2026-07-07,23:42:44.000,188,11048899,-795,0,1783467763,12793.714752199994,363.4410884099998,54201.39337632 2026-07-07,23:42:45.000,188,11048888,-795,0,1783467764,12793.76190636999,363.49748145000194,54201.5610672 2026-07-07,23:42:46.000,188,11048873,-795,0,1783467765,12793.815796849995,363.54682536000473,54201.46324752 2026-07-07,23:42:47.000,188,11048907,-795,0,1783467766,12793.78211529999,363.5679727500028,54201.35844072 2026-07-07,23:42:48.000,188,11048920,-795,0,1783467767,12793.86295101999,363.6314149200043,54201.33747936 2026-07-07,23:42:49.000,188,11048883,-795,0,1783467768,12793.88315994999,363.68075882999983,54201.309530880004 2026-07-07,23:42:50.000,188,11048915,-795,0,1783467769,12793.88989626,363.68075882999983,54201.35145360001 2026-07-07,23:42:51.000,188,11048883,-795,0,1783467770,12793.916841499995,363.69485708999855,54201.49119600001 2026-07-07,23:42:52.000,188,11048914,-795,0,1783467771,12793.90336887999,363.7019062199979,54201.55408008 2026-07-07,23:42:53.000,188,11048859,-795,0,1783467772,12793.8494784,363.6737097000005,54201.57504144 2026-07-07,23:42:54.000,188,11048865,-795,0,1783467773,12793.84274208999,363.69485708999855,54201.50517024 2026-07-07,23:42:55.000,188,11048894,-795,0,1783467774,12793.795587919994,363.68075882999983,54201.56805432001 2026-07-07,23:42:56.000,188,11048895,-795,0,1783467775,12793.74843375,363.68075882999983,54201.51914448001 2026-07-07,23:42:57.000,188,11048902,-795,0,1783467776,12793.674334339994,363.6737097000005,54201.44228616001 2026-07-07,23:42:58.000,188,11048847,-795,0,1783467777,12793.627180169999,363.6525623100024,54201.42132480001 2026-07-07,23:42:59.000,188,11048881,-795,0,1783467778,12793.640652789989,363.68075882999983,54201.5610672 2026-07-07,23:43:00.000,188,11048859,-795,0,1783467779,12793.647389099999,363.6737097000005,54201.57504144 2026-07-07,23:43:01.000,188,11048884,-795,0,1783467780,12793.580025999989,363.6878079599992,54201.41433768 2026-07-07,23:43:02.000,188,11048911,-795,0,1783467781,12793.580025999989,363.6314149200043,54201.35145360001 2026-07-07,23:43:03.000,188,11048869,-795,0,1783467782,12793.593498619994,363.6525623100024,54201.40036344001 2026-07-07,23:43:04.000,188,11048872,-795,0,1783467783,12793.600234929989,363.6666605700011,54201.41433768 2026-07-07,23:43:05.000,188,11048856,-795,0,1783467784,12793.647389099999,363.65961144000175,54201.41433768 2026-07-07,23:43:06.000,188,11048895,-795,0,1783467785,12793.640652789989,363.68075882999983,54201.2466468 2026-07-07,23:43:07.000,188,11048845,-795,0,1783467786,12793.640652789989,363.6737097000005,54201.260621040004 2026-07-07,23:43:08.000,188,11048877,-795,0,1783467787,12793.728224819999,363.6737097000005,54201.35844072 2026-07-07,23:43:09.000,188,11048861,-795,0,1783467788,12793.74843375,363.7019062199979,54201.39337632 2026-07-07,23:43:10.000,188,11048877,-795,0,1783467789,12793.82926947,363.70895535000454,54201.48420888 2026-07-07,23:43:11.000,188,11048855,-795,0,1783467790,12793.815796849995,363.6737097000005,54201.4562604 2026-07-07,23:43:12.000,188,11048864,-795,0,1783467791,12793.78885161,363.6737097000005,54201.32350512001 2026-07-07,23:43:13.000,188,11048878,-795,0,1783467792,12793.76190636999,363.69485708999855,54201.40036344001 2026-07-07,23:43:14.000,188,11048882,-795,0,1783467793,12793.78211529999,363.6314149200043,54201.39337632 2026-07-07,23:43:15.000,188,11048869,-795,0,1783467794,12793.734961129994,363.6314149200043,54201.449273280006 2026-07-07,23:43:16.000,188,11048881,-795,0,1783467795,12793.640652789989,363.61026752999896,54201.36542784 2026-07-07,23:43:18.000,188,11048834,-795,0,1783467797,12793.694543269994,363.53272709999874,54201.37241496001 2026-07-07,23:43:19.000,188,11048867,-795,0,1783467798,12793.627180169999,363.4692849300045,54201.32350512001 2026-07-07,23:43:20.000,188,11048899,-795,0,1783467799,12793.627180169999,363.46223579999787,54201.330492240006 2026-07-07,23:43:21.000,188,11048874,-795,0,1783467800,12793.627180169999,363.4269901500011,54201.5261316 2026-07-07,23:43:22.000,188,11048873,-795,0,1783467801,12793.627180169999,363.41289189000236,54201.449273280006 2026-07-07,23:43:23.000,188,11048913,-795,0,1783467802,12793.566553379998,363.3424005900015,54201.4562604 2026-07-07,23:43:24.000,188,11048862,-795,0,1783467803,12793.606971239999,363.31420407000405,54201.547092960005 2026-07-07,23:43:25.000,188,11048888,-795,0,1783467804,12793.654125409994,363.2578110300019,54201.644912640004 2026-07-07,23:43:26.000,188,11048902,-795,0,1783467805,12793.620443859989,363.2437127700032,54201.62395128 2026-07-07,23:43:27.000,188,11048897,-795,0,1783467806,12793.573289689994,363.1943688600004,54201.62395128 2026-07-07,23:43:29.000,188,11048856,-795,0,1783467808,12793.532871829993,363.1591232100036,54201.477221760004 2026-07-07,23:43:30.000,188,11048840,-795,0,1783467809,12793.580025999989,363.1802706000017,54201.58901568001 2026-07-07,23:43:31.000,188,11048828,-795,0,1783467810,12793.559817069989,363.2155162499985,54201.6309384 2026-07-07,23:43:32.000,188,11048888,-795,0,1783467811,12793.573289689994,363.2155162499985,54201.57504144 2026-07-07,23:43:33.000,188,11048910,-795,0,1783467812,12793.620443859989,363.20141798999975,54201.54010584001 2026-07-07,23:43:34.000,188,11048901,-795,0,1783467813,12793.633916479994,363.2578110300019,54201.6309384 2026-07-07,23:43:35.000,188,11048839,-795,0,1783467814,12793.600234929989,363.27895842,54201.6309384 2026-07-07,23:43:36.000,188,11048889,-795,0,1783467815,12793.600234929989,363.3071549400047,54201.63792552001 2026-07-07,23:43:37.000,188,11048838,-795,0,1783467816,12793.532871829993,363.32830233000277,54201.547092960005 2026-07-07,23:43:38.000,188,11048868,-795,0,1783467817,12793.519399209988,363.405842760003,54201.547092960005 2026-07-07,23:43:39.000,188,11048889,-795,0,1783467818,12793.485717659998,363.43403928000043,54201.62395128 2026-07-07,23:43:40.000,188,11048896,-795,0,1783467819,12793.526135519998,363.5045305800013,54201.7008096 2026-07-07,23:43:41.000,188,11048910,-795,0,1783467820,12793.573289689994,363.5256779699994,54201.75670656001 2026-07-07,23:43:42.000,188,11048837,-795,0,1783467821,12793.512662899993,363.6173166599983,54201.67286112 2026-07-07,23:43:43.000,188,11048893,-795,0,1783467822,12793.458772419988,363.59616927000025,54201.68683536001 2026-07-07,23:43:44.000,188,11048864,-795,0,1783467823,12793.364464079998,363.65961144000175,54201.58202856 2026-07-07,23:43:45.000,188,11048890,-795,0,1783467824,12793.337518840002,363.65961144000175,54201.58901568001 2026-07-07,23:43:46.000,188,11048872,-795,0,1783467825,12793.344255149997,363.65961144000175,54201.67286112 2026-07-07,23:43:47.000,188,11048872,-795,0,1783467826,12793.310573599992,363.72305361000326,54201.67286112 2026-07-07,23:43:48.000,188,11048835,-795,0,1783467827,12793.270155739992,363.72305361000326,54201.665874000006 2026-07-07,23:43:49.000,188,11048836,-795,0,1783467828,12793.128693229992,363.70895535000454,54201.50517024 2026-07-07,23:43:50.000,188,11048869,-795,0,1783467829,12793.202792639997,363.737151870002,54201.63792552001 2026-07-07,23:43:51.000,188,11048819,-795,0,1783467830,12793.115220610001,363.737151870002,54201.7008096 2026-07-07,23:43:52.000,188,11048853,-795,0,1783467831,12793.000703339996,363.737151870002,54201.547092960005 2026-07-07,23:43:53.000,188,11048872,-635,0,1783467832,12792.993967030001,363.78649578000477,54201.65189976 2026-07-07,23:43:54.000,188,11048862,-795,0,1783467833,12792.919867619996,363.7723975199988,54201.50517024 2026-07-07,23:43:55.000,188,11048881,-795,0,1783467834,12792.84576820999,363.75829926000006,54201.547092960005 2026-07-07,23:43:56.000,188,11048868,-795,0,1783467835,12792.818822969995,363.82174143000157,54201.547092960005 2026-07-07,23:43:57.000,188,11048872,-795,0,1783467836,12792.81208666,363.8287905600009,54201.616964160006 2026-07-07,23:43:58.000,188,11048822,-795,0,1783467837,12792.72451462999,363.89223273000243,54201.616964160006 2026-07-07,23:43:59.000,188,11048829,-795,0,1783467838,12792.515689019994,363.9133801200005,54201.44228616001 2026-07-07,23:44:00.000,188,11048845,-795,0,1783467839,12792.475271159994,363.92042924999987,54201.42132480001 2026-07-07,23:44:01.000,188,11048859,-795,0,1783467840,12792.428116989999,363.92747837999923,54201.46324752 2026-07-07,23:44:02.000,188,11048897,-795,0,1783467841,12792.360753889989,363.9486257700046,54201.35844072 2026-07-07,23:44:03.000,188,11048849,-795,0,1783467842,12792.394435439994,363.976822290002,54201.67984824 2026-07-07,23:44:04.000,188,11048885,-795,0,1783467843,12792.360753889989,364.00501880999946,54201.65189976 2026-07-07,23:44:05.000,188,11048889,-795,0,1783467844,12792.279918169988,363.99092055000074,54201.616964160006 2026-07-07,23:44:06.000,188,11048856,-795,0,1783467845,12792.226027689998,364.03321533000417,54201.596002800004 2026-07-07,23:44:07.000,188,11048854,-795,0,1783467846,12792.178873520003,363.976822290002,54201.67984824 2026-07-07,23:44:08.000,188,11048916,-795,0,1783467847,12792.091301489992,364.0825592399997,54201.6309384 2026-07-07,23:44:09.000,188,11048864,-795,0,1783467848,12791.882475879996,364.0473135900029,54201.29555664 2026-07-07,23:44:10.000,188,11048890,-795,0,1783467849,12791.983520529997,364.0191170699982,54201.596002800004 2026-07-07,23:44:11.000,188,11048919,-795,0,1783467850,12791.929630049992,364.06846098000096,54201.616964160006 2026-07-07,23:44:12.000,188,11048877,-795,0,1783467851,12791.875739570001,364.0402644600035,54201.58901568001 2026-07-07,23:44:13.000,188,11048873,-795,0,1783467852,12791.895948500001,363.9838714200014,54201.57504144 2026-07-07,23:44:14.000,188,11048891,-795,0,1783467853,12791.895948500001,363.9979696800001,54201.665874000006 2026-07-07,23:44:15.000,188,11048875,-795,0,1783467854,12791.835321710001,363.9486257700046,54201.644912640004 2026-07-07,23:44:16.000,188,11048915,-795,0,1783467855,12791.848794329992,363.96977316000266,54201.60298992 2026-07-07,23:44:17.000,188,11048875,-795,0,1783467856,12791.66691395999,363.99092055000074,54201.55408008 2026-07-07,23:44:18.000,188,11048889,-795,0,1783467857,12791.727540749991,363.9133801200005,54201.379402080005 2026-07-07,23:44:20.000,188,11048912,-795,0,1783467859,12791.788167539991,363.89223273000243,54201.37241496001 2026-07-07,23:44:21.000,188,11048865,-795,0,1783467860,12791.71406813,363.849937949999,54201.141840000004 2026-07-07,23:44:22.000,188,11048879,-795,0,1783467861,12791.821849089996,363.79354491000413,54201.34446648 2026-07-07,23:44:23.000,188,11048798,-795,0,1783467862,12791.801640159996,363.74420100000134,54201.25363392001 2026-07-07,23:44:24.000,188,11048863,-715,0,1783467863,12791.65344134,363.75829926000006,54201.18376272001 2026-07-07,23:44:25.000,188,11048842,-795,0,1783467864,12791.54566037999,363.7512501300007,54201.092930160004 2026-07-07,23:44:26.000,188,11048853,-795,0,1783467865,12791.45135204,363.75829926000006,54201.22568544 2026-07-07,23:44:27.000,188,11048835,-795,0,1783467866,12791.43114311,363.8781344700037,54201.30254376001 2026-07-07,23:44:28.000,188,11048886,-795,0,1783467867,12791.47156097,363.8781344700037,54201.53311872 2026-07-07,23:44:29.000,188,11048875,-795,0,1783467868,12791.46482465999,363.9133801200005,54201.51914448001 2026-07-07,23:44:30.000,188,11048826,-755,0,1783467869,12791.309889529999,363.96977316000266,54201.32350512001 2026-07-07,23:44:31.000,188,11048819,-795,0,1783467870,12791.37051632,363.95567490000394,54201.48420888 2026-07-07,23:44:32.000,188,11048884,-795,0,1783467871,12791.38398893999,363.94157663999795,54201.46324752 2026-07-07,23:44:33.000,188,11048903,-795,0,1783467872,12791.37051632,363.92042924999987,54201.547092960005 2026-07-07,23:44:34.000,188,11048887,-795,0,1783467873,12791.32336214999,363.8992818600018,54201.55408008 2026-07-07,23:44:35.000,188,11048910,-795,0,1783467874,12791.28294428999,363.94157663999795,54201.46324752 2026-07-07,23:44:36.000,188,11048929,-795,0,1783467875,12791.255999049994,363.9133801200005,54201.48420888 2026-07-07,23:44:37.000,188,11048881,-795,0,1783467876,12791.34357107999,363.90633099000115,54201.57504144 2026-07-07,23:44:38.000,188,11048869,-795,0,1783467877,12791.30315321999,363.9133801200005,54201.596002800004 2026-07-07,23:44:39.000,188,11048842,-795,0,1783467878,12791.235790119994,363.8781344700037,54201.55408008 2026-07-07,23:44:40.000,188,11048863,-795,0,1783467879,12791.148218089998,363.89223273000243,54201.29555664 2026-07-07,23:44:41.000,188,11048834,-795,0,1783467880,12791.067382369998,363.9133801200005,54201.42132480001 2026-07-07,23:44:42.000,188,11048866,-795,0,1783467881,12791.087591299998,363.92747837999923,54201.51914448001 2026-07-07,23:44:43.000,188,11048866,-795,0,1783467882,12791.067382369998,363.95567490000394,54201.56805432001 2026-07-07,23:44:44.000,188,11048917,-795,0,1783467883,12790.979810340003,363.96977316000266,54201.55408008 2026-07-07,23:44:45.000,188,11048899,-795,0,1783467884,12791.020228199988,363.96977316000266,54201.60298992 2026-07-07,23:44:46.000,188,11048865,-795,0,1783467885,12791.000019269988,363.9838714200014,54201.70779672001 2026-07-07,23:44:47.000,188,11048870,-795,0,1783467886,12790.932656169993,363.976822290002,54201.60298992 2026-07-07,23:44:48.000,188,11048878,-795,0,1783467887,12790.858556760002,363.9979696800001,54201.58901568001 2026-07-07,23:44:49.000,188,11048841,-795,0,1783467888,12790.703621629997,364.0120679399988,54201.379402080005 2026-07-07,23:44:50.000,188,11048876,-795,0,1783467889,12790.649731149992,364.00501880999946,54201.35844072 2026-07-07,23:44:51.000,188,11048900,-795,0,1783467890,12790.602576979996,364.03321533000417,54201.55408008 2026-07-07,23:44:52.000,188,11048878,-795,0,1783467891,12790.656467460001,363.9979696800001,54201.72875808 2026-07-07,23:44:53.000,188,11048859,-795,0,1783467892,12790.616049600001,363.99092055000074,54201.74971944 2026-07-07,23:44:54.000,188,11048900,-795,0,1783467893,12790.55542281,363.99092055000074,54201.72177096 2026-07-07,23:44:55.000,188,11048793,-795,0,1783467894,12790.481323399996,363.976822290002,54201.65189976 2026-07-07,23:44:56.000,188,11048911,-755,0,1783467895,12790.33312458,363.94157663999795,54201.5261316 2026-07-07,23:44:57.000,188,11048824,-795,0,1783467896,12790.34659719999,363.89223273000243,54201.53311872 2026-07-07,23:44:58.000,188,11048903,-795,0,1783467897,12790.34659719999,363.87108534000436,54201.58901568001 2026-07-07,23:44:59.000,188,11048874,-795,0,1783467898,12790.360069819995,363.87108534000436,54201.60298992 2026-07-07,23:45:00.000,188,11048900,-795,0,1783467899,12790.23207993,363.8851836000031,54201.28856952 2026-07-07,23:45:01.000,188,11048897,-795,0,1783467900,12790.28597040999,363.89223273000243,54201.58202856 2026-07-07,23:45:02.000,188,11048924,-755,0,1783467901,12790.30617933999,363.8851836000031,54201.67984824 2026-07-07,23:45:03.000,188,11048836,-795,0,1783467902,12790.218607309995,363.92042924999987,54201.58901568001 2026-07-07,23:45:04.000,188,11048902,-795,0,1783467903,12790.18492575999,363.92747837999923,54201.53311872 2026-07-07,23:45:05.000,188,11048884,-795,0,1783467904,12790.10409003999,363.9345275099986,54201.33747936 2026-07-07,23:45:06.000,188,11048900,-795,0,1783467905,12790.06367217999,363.94157663999795,54201.35844072 2026-07-07,23:45:07.000,188,11048873,-795,0,1783467906,12790.12429896999,363.9486257700046,54201.46324752 2026-07-07,23:45:08.000,188,11048932,-795,0,1783467907,12790.14450789999,363.9486257700046,54201.596002800004 2026-07-07,23:45:09.000,188,11048891,-795,0,1783467908,12790.12429896999,363.9486257700046,54201.48420888 2026-07-07,23:45:10.000,188,11048914,-795,0,1783467909,12790.003045389989,363.9345275099986,54201.16978848 2026-07-07,23:45:11.000,188,11048908,-795,0,1783467910,12790.06367217999,363.9133801200005,54201.37241496001 2026-07-07,23:45:12.000,188,11048868,-795,0,1783467911,12790.13103528,363.89223273000243,54201.35145360001 2026-07-07,23:45:13.000,188,11048892,-795,0,1783467912,12790.12429896999,363.90633099000115,54201.428311920004 2026-07-07,23:45:14.000,188,11048881,-795,0,1783467913,12790.10409003999,363.8287905600009,54201.44228616001 2026-07-07,23:45:15.000,188,11048926,-795,0,1783467914,12789.996309079994,363.82174143000157,54201.281582400006 2026-07-07,23:45:16.000,188,11048875,-795,0,1783467915,12790.029990629999,363.8005940400035,54201.36542784 2026-07-07,23:45:17.000,188,11048885,-795,0,1783467916,12790.036726939994,363.7160044800039,54201.42132480001 2026-07-07,23:45:18.000,188,11048827,-795,0,1783467917,12790.023254319989,363.6878079599992,54201.25363392001 2026-07-07,23:45:19.000,188,11048887,-795,0,1783467918,12789.881791809988,363.6032183999996,54201.1767756 2026-07-07,23:45:21.000,188,11048861,-795,0,1783467920,12789.875055499993,363.5538744900041,54201.260621040004 2026-07-07,23:45:22.000,188,11048870,-795,0,1783467921,12789.902000739989,363.5256779699994,54201.379402080005 2026-07-07,23:45:23.000,188,11048902,-795,0,1783467922,12789.908737049998,363.51157971000066,54201.379402080005 2026-07-07,23:45:24.000,188,11048914,-795,0,1783467923,12789.888528119998,363.41289189000236,54201.316518 2026-07-07,23:45:25.000,188,11048888,-795,0,1783467924,12789.881791809988,363.31420407000405,54201.379402080005 2026-07-07,23:45:26.000,188,11048843,-795,0,1783467925,12789.888528119998,363.28600754999934,54201.44228616001 2026-07-07,23:45:27.000,188,11048897,-795,0,1783467926,12789.821165019988,363.2155162499985,54201.449273280006 2026-07-07,23:45:28.000,188,11048877,-795,0,1783467927,12789.848110259998,363.18731973000104,54201.40036344001 2026-07-07,23:45:29.000,188,11048871,-795,0,1783467928,12789.774010849993,363.18731973000104,54201.316518 2026-07-07,23:45:30.000,188,11048897,-795,0,1783467929,12789.774010849993,363.13797581999825,54201.27459528001 2026-07-07,23:45:31.000,188,11048846,-795,0,1783467930,12789.780747160003,363.10273017000145,54201.30254376001 2026-07-07,23:45:32.000,188,11048931,-795,0,1783467931,12789.740329300002,363.0956810400021,54201.33747936 2026-07-07,23:45:33.000,188,11048934,-795,0,1783467932,12789.841373949988,363.06748452000465,54201.41433768 2026-07-07,23:45:34.000,188,11048849,-795,0,1783467933,12789.834637639993,363.0815827800034,54201.40735056 2026-07-07,23:45:35.000,188,11048894,-795,0,1783467934,12789.827901329998,363.0322388700006,54201.449273280006 2026-07-07,23:45:36.000,188,11048882,-795,0,1783467935,12789.827901329998,363.0251897400012,54201.32350512001 2026-07-07,23:45:37.000,188,11048839,-795,0,1783467936,12789.861582879988,363.0463371299993,54201.281582400006 2026-07-07,23:45:38.000,188,11048880,-795,0,1783467937,12789.928945979998,363.00404235000315,54201.34446648 2026-07-07,23:45:39.000,188,11048892,-795,0,1783467938,12789.942418599989,362.9687966999991,54201.40735056 2026-07-07,23:45:40.000,188,11048900,-795,0,1783467939,12789.989572769999,363.00404235000315,54201.35844072 2026-07-07,23:45:41.000,188,11048836,-795,0,1783467940,12789.935682289994,362.94060018000164,54201.23267256001 2026-07-07,23:45:42.000,188,11048878,-795,0,1783467941,12790.029990629999,362.95469844000036,54201.34446648 2026-07-07,23:45:43.000,188,11048901,-795,0,1783467942,12790.117562659994,362.90535453000484,54201.46324752 2026-07-07,23:45:44.000,188,11048891,-795,0,1783467943,12790.178189449995,362.8842071399995,54201.35145360001 2026-07-07,23:45:45.000,188,11048883,-795,0,1783467944,12790.211871,362.8489614900027,54201.316518 2026-07-07,23:45:46.000,188,11048890,-795,0,1783467945,12790.211871,362.80666670999926,54201.211711200005 2026-07-07,23:45:47.000,188,11048911,-795,0,1783467946,12790.26576147999,362.80666670999926,54201.23267256001 2026-07-07,23:45:48.000,188,11048876,-795,0,1783467947,12790.34659719999,362.77142106000247,54201.36542784 2026-07-07,23:45:49.000,188,11048911,-795,0,1783467948,12790.380278749995,362.7220771499997,54201.40036344001 2026-07-07,23:45:50.000,188,11048871,-795,0,1783467949,12790.38701505999,362.74322453999775,54201.36542784 2026-07-07,23:45:51.000,188,11048901,-795,0,1783467950,12790.32638826999,362.7220771499997,54201.21869832 2026-07-07,23:45:52.000,188,11048903,-795,0,1783467951,12790.38701505999,362.6515858499988,54201.21869832 2026-07-07,23:45:53.000,188,11048859,-795,0,1783467952,12790.380278749995,362.5881436800046,54201.21869832 2026-07-07,23:45:54.000,188,11048865,-795,0,1783467953,12790.461114469996,362.51060325000435,54201.33747936 2026-07-07,23:45:55.000,188,11048877,-795,0,1783467954,12790.420696609996,362.49650498999836,54201.449273280006 2026-07-07,23:45:56.000,188,11048889,-795,0,1783467955,12790.440905539996,362.4542102100022,54201.40036344001 2026-07-07,23:45:57.000,188,11048905,-795,0,1783467956,12790.380278749995,362.41191542999877,54201.449273280006 2026-07-07,23:45:58.000,188,11048852,-795,0,1783467957,12790.420696609996,362.38371891000133,54201.49119600001 2026-07-07,23:45:59.000,188,11048856,-795,0,1783467958,12790.380278749995,362.3061784800011,54201.51215736 2026-07-07,23:46:00.000,188,11048861,-795,0,1783467959,12790.380278749995,362.3202767399998,54201.39337632 2026-07-07,23:46:01.000,188,11048903,-795,0,1783467960,12790.31291565,362.2920802200024,54201.29555664 2026-07-07,23:46:02.000,188,11048861,-795,0,1783467961,12790.339860889995,362.2638836999977,54201.29555664 2026-07-07,23:46:03.000,188,11048902,-795,0,1783467962,12790.339860889995,362.28503109000303,54201.41433768 2026-07-07,23:46:04.000,188,11048869,-795,0,1783467963,12790.37354244,362.28503109000303,54201.4562604 2026-07-07,23:46:05.000,188,11048852,-795,0,1783467964,12790.28597040999,362.3061784800011,54201.449273280006 2026-07-07,23:46:06.000,188,11048915,-795,0,1783467965,12790.32638826999,362.3061784800011,54201.51215736 2026-07-07,23:46:07.000,188,11048852,-795,0,1783467966,12790.319651959995,362.2920802200024,54201.5610672 2026-07-07,23:46:08.000,188,11048902,-795,0,1783467967,12790.27249779,362.3061784800011,54201.46324752 2026-07-07,23:46:09.000,188,11048814,-795,0,1783467968,12790.23207993,362.3061784800011,54201.43529904 2026-07-07,23:46:10.000,188,11048884,-795,0,1783467969,12790.26576147999,362.28503109000303,54201.46324752 2026-07-07,23:46:11.000,188,11048897,-795,0,1783467970,12790.198398379995,362.2709328300043,54201.51914448001 2026-07-07,23:46:12.000,188,11048909,-795,0,1783467971,12790.24555254999,362.2638836999977,54201.5610672 2026-07-07,23:46:13.000,188,11048873,-795,0,1783467972,12790.26576147999,362.2215889200015,54201.5610672 2026-07-07,23:46:14.000,188,11048904,-795,0,1783467973,12790.259025169995,362.2638836999977,54201.62395128 2026-07-07,23:46:15.000,188,11048880,-795,0,1783467974,12790.218607309995,362.2427363099996,54201.62395128 2026-07-07,23:46:16.000,188,11048874,-795,0,1783467975,12790.157980519994,362.1933924000041,54201.40735056 2026-07-07,23:46:17.000,188,11048854,-795,0,1783467976,12790.18492575999,362.2286380500009,54201.44228616001 2026-07-07,23:46:18.000,188,11048869,-795,0,1783467977,12790.24555254999,362.1863432700047,54201.5610672 2026-07-07,23:46:19.000,188,11048869,-795,0,1783467978,12790.20513468999,362.1863432700047,54201.50517024 2026-07-07,23:46:20.000,188,11048891,-795,0,1783467979,12790.157980519994,362.13699936000194,54201.37241496001 2026-07-07,23:46:22.000,188,11048884,-795,0,1783467981,12790.23207993,362.1792941399981,54201.49119600001 2026-07-07,23:46:23.000,188,11048901,-795,0,1783467982,12790.218607309995,362.1792941399981,54201.60298992 2026-07-07,23:46:24.000,188,11048932,-795,0,1783467983,12790.279234099995,362.2286380500009,54201.53311872 2026-07-07,23:46:25.000,188,11048864,-795,0,1783467984,12790.25228886,362.2709328300043,54201.48420888 2026-07-07,23:46:26.000,188,11048879,-795,0,1783467985,12790.211871,362.2920802200024,54201.40735056 2026-07-07,23:46:27.000,188,11048892,-795,0,1783467986,12790.23207993,362.3202767399998,54201.35145360001 2026-07-07,23:46:28.000,188,11048882,-795,0,1783467987,12790.33312458,362.376669780002,54201.53311872 2026-07-07,23:46:29.000,188,11048869,-795,0,1783467988,12790.36680612999,362.36257152000326,54201.5261316 2026-07-07,23:46:30.000,188,11048885,-635,0,1783467989,12790.38701505999,362.4330628200041,54201.48420888 2026-07-07,23:46:31.000,188,11048890,-795,0,1783467990,12790.31291565,362.489455859999,54201.330492240006 2026-07-07,23:46:32.000,188,11048846,-795,0,1783467991,12790.28597040999,362.5176523800037,54201.260621040004 2026-07-07,23:46:33.000,188,11048872,-795,0,1783467992,12790.33312458,362.5669962899992,54201.35844072 2026-07-07,23:46:34.000,188,11048899,-795,0,1783467993,12790.38701505999,362.5740454199986,54201.43529904 2026-07-07,23:46:35.000,188,11048902,-795,0,1783467994,12790.380278749995,362.58109454999794,54201.47023464001 2026-07-07,23:46:36.000,188,11048875,-795,0,1783467995,12790.400487679995,362.59519281000394,54201.4562604 2026-07-07,23:46:37.000,188,11048894,-795,0,1783467996,12790.37354244,362.5669962899992,54201.4562604 2026-07-07,23:46:38.000,188,11048884,-795,0,1783467997,12790.380278749995,362.54584890000115,54201.43529904 2026-07-07,23:46:39.000,188,11048923,-795,0,1783467998,12790.36680612999,362.5176523800037,54201.547092960005 2026-07-07,23:46:40.000,188,11048868,-795,0,1783467999,12790.33312458,362.51060325000435,54201.46324752 2026-07-07,23:46:41.000,188,11048897,-795,0,1783468000,12790.319651959995,362.49650498999836,54201.48420888 2026-07-07,23:46:42.000,188,11048901,-795,0,1783468001,12790.238816239995,362.46125934000156,54201.29555664 2026-07-07,23:46:43.000,188,11048891,-795,0,1783468002,12790.20513468999,362.49650498999836,54201.48420888 2026-07-07,23:46:44.000,188,11048856,-715,0,1783468003,12790.238816239995,362.4753576000003,54201.53311872 2026-07-07,23:46:45.000,188,11048905,-795,0,1783468004,12790.218607309995,362.4401119500035,54201.57504144 2026-07-07,23:46:46.000,188,11048879,-795,0,1783468005,12790.17145314,362.4683084700009,54201.60298992 2026-07-07,23:46:47.000,188,11048874,-675,0,1783468006,12790.090617419999,362.46125934000156,54201.5261316 2026-07-07,23:46:48.000,188,11048853,-795,0,1783468007,12790.056935869994,362.5035541199977,54201.616964160006 2026-07-07,23:46:49.000,188,11048921,-715,0,1783468008,12789.982836459989,362.53175064000243,54201.65189976 2026-07-07,23:46:50.000,188,11048908,-795,0,1783468009,12789.976100149994,362.5528980300005,54201.7008096 2026-07-07,23:46:51.000,188,11048889,-795,0,1783468010,12789.834637639993,362.58109454999794,54201.547092960005 2026-07-07,23:46:52.000,188,11048955,-795,0,1783468011,12789.800956089988,362.5881436800046,54201.477221760004 2026-07-07,23:46:53.000,188,11048883,-675,0,1783468012,12789.780747160003,362.60929107000266,54201.70779672001 2026-07-07,23:46:54.000,188,11048933,-795,0,1783468013,12789.814428709993,362.6515858499988,54201.77766792001 2026-07-07,23:46:55.000,188,11048888,-795,0,1783468014,12789.713384059993,362.6797823700035,54201.77766792001 2026-07-07,23:46:56.000,188,11048881,-795,0,1783468015,12789.652757269992,362.7150280200003,54201.79164216 2026-07-07,23:46:57.000,188,11048938,-795,0,1783468016,12789.619075720002,362.7220771499997,54201.74273232 2026-07-07,23:46:58.000,188,11048880,-795,0,1783468017,12789.511294759992,362.75732280000375,54201.58202856 2026-07-07,23:46:59.000,188,11048889,-795,0,1783468018,12789.423722729996,362.7784701900018,54201.60298992 2026-07-07,23:47:00.000,188,11048916,-795,0,1783468019,12789.470876899992,362.8137158399986,54201.763693680005 2026-07-07,23:47:01.000,188,11048918,-795,0,1783468020,12789.423722729996,362.8137158399986,54201.73574520001 2026-07-07,23:47:02.000,188,11048898,-795,0,1783468021,12789.302469149996,362.84191236000333,54201.547092960005 2026-07-07,23:47:03.000,188,11048923,-795,0,1783468022,12789.282260219996,362.89125626999885,54201.6309384 2026-07-07,23:47:04.000,188,11048896,-795,0,1783468023,12789.282260219996,362.9335510500023,54201.69382248 2026-07-07,23:47:05.000,188,11048886,-795,0,1783468024,12789.302469149996,362.9124036600042,54201.714783840005 2026-07-07,23:47:06.000,188,11048910,-795,0,1783468025,12789.25531498,362.8842071399995,54201.665874000006 2026-07-07,23:47:07.000,188,11048909,-795,0,1783468026,12789.16774294999,362.9828949599978,54201.42132480001 2026-07-07,23:47:08.000,188,11048900,-795,0,1783468027,12789.24857866999,363.0110914800025,54201.58202856 2026-07-07,23:47:09.000,188,11048922,-795,0,1783468028,12789.288996529991,362.9687966999991,54201.75670656001 2026-07-07,23:47:10.000,188,11048894,-795,0,1783468029,12789.309205459991,363.05338625999866,54201.75670656001 2026-07-07,23:47:11.000,188,11048883,-795,0,1783468030,12789.31594177,363.0956810400021,54201.7706808 2026-07-07,23:47:12.000,188,11048910,-795,0,1783468031,12789.26878759999,363.11682843000017,54201.55408008 2026-07-07,23:47:13.000,188,11048824,-795,0,1783468032,12789.302469149996,363.1238775599995,54201.7008096 2026-07-07,23:47:14.000,188,11048899,-795,0,1783468033,12789.383304869996,363.13797581999825,54201.714783840005 2026-07-07,23:47:15.000,188,11048895,-795,0,1783468034,12789.376568560001,363.1732214700023,54201.75670656001 2026-07-07,23:47:16.000,188,11048879,-795,0,1783468035,12789.376568560001,363.1732214700023,54201.7008096 2026-07-07,23:47:17.000,188,11048895,-795,0,1783468036,12789.390041179991,363.1802706000017,54201.65189976 2026-07-07,23:47:18.000,188,11048909,-795,0,1783468037,12789.416986420001,363.18731973000104,54201.74273232 2026-07-07,23:47:19.000,188,11048877,-795,0,1783468038,12789.369832249991,363.1943688600004,54201.75670656001 2026-07-07,23:47:20.000,188,11048913,-795,0,1783468039,12789.309205459991,363.2578110300019,54201.82657776001 2026-07-07,23:47:21.000,188,11048856,-795,0,1783468040,12789.161006639995,363.2437127700032,54201.63792552001 2026-07-07,23:47:23.000,188,11048922,-795,0,1783468042,12789.14753401999,363.18731973000104,54201.69382248 2026-07-07,23:47:24.000,188,11048908,-795,0,1783468043,12789.1340614,363.1450249500049,54201.833564880006 2026-07-07,23:47:25.000,188,11048884,-755,0,1783468044,12789.120588779995,363.11682843000017,54201.89644896 2026-07-07,23:47:26.000,188,11048876,-795,0,1783468045,12789.08690722999,363.11682843000017,54201.840552 2026-07-07,23:47:27.000,188,11048839,-795,0,1783468046,12788.99259889,363.0956810400021,54201.7008096 2026-07-07,23:47:28.000,188,11048851,-795,0,1783468047,12788.999335199995,363.0815827800034,54201.72177096 2026-07-07,23:47:29.000,188,11048897,-795,0,1783468048,12789.039753059995,363.01814061000186,54201.86850048 2026-07-07,23:47:30.000,188,11048897,-795,0,1783468049,12789.00607150999,363.0322388700006,54201.86151336 2026-07-07,23:47:31.000,188,11048897,-795,0,1783468050,12788.96565364999,363.0463371299993,54201.784655040006 2026-07-07,23:47:32.000,188,11048884,-795,0,1783468051,12789.02628043999,363.0251897400012,54201.86850048 2026-07-07,23:47:33.000,188,11048955,-795,0,1783468052,12789.03301675,362.95469844000036,54201.67984824 2026-07-07,23:47:34.000,188,11048866,-795,0,1783468053,12789.11385247,362.94060018000164,54201.73574520001 2026-07-07,23:47:35.000,188,11048931,-795,0,1783468054,12789.17447926,362.9265019200029,54201.90343608001 2026-07-07,23:47:36.000,188,11048866,-795,0,1783468055,12789.181215569995,362.9124036600042,54201.88946184 2026-07-07,23:47:37.000,188,11048847,-795,0,1783468056,12789.23510605,362.94060018000164,54201.9104232 2026-07-07,23:47:38.000,188,11048866,-795,0,1783468057,12789.19468819,362.9265019200029,54201.74971944 2026-07-07,23:47:39.000,188,11048907,-795,0,1783468058,12789.24857866999,362.91945279000356,54201.833564880006 2026-07-07,23:47:40.000,188,11048890,-795,0,1783468059,12789.221633429996,362.9335510500023,54201.75670656001 2026-07-07,23:47:41.000,188,11048856,-795,0,1783468060,12789.342887009996,362.9124036600042,54201.931384560005 2026-07-07,23:47:42.000,188,11048949,-795,0,1783468061,12789.369832249991,362.8630597500014,54202.04317848001 2026-07-07,23:47:43.000,188,11048930,-795,0,1783468062,12789.26878759999,362.834863230004,54201.86151336 2026-07-07,23:47:44.000,188,11048933,-795,0,1783468063,12789.241842359996,362.7996175799999,54201.86850048 2026-07-07,23:47:45.000,188,11048894,-795,0,1783468064,12789.262051289996,362.7643719300031,54201.931384560005 2026-07-07,23:47:46.000,188,11048896,-795,0,1783468065,12789.24857866999,362.69388063000224,54201.99426864001 2026-07-07,23:47:47.000,188,11048905,-795,0,1783468066,12789.201424499995,362.67273324000416,54202.050165600005 2026-07-07,23:47:48.000,188,11048903,-795,0,1783468067,12789.10711615999,362.6515858499988,54201.91741032 2026-07-07,23:47:49.000,188,11048923,-795,0,1783468068,12789.08690722999,362.616340200002,54201.95933304 2026-07-07,23:47:50.000,188,11048897,-795,0,1783468069,12789.07343461,362.5740454199986,54201.980294400004 2026-07-07,23:47:51.000,188,11048885,-795,0,1783468070,12788.99259889,362.53175064000243,54201.85452624001 2026-07-07,23:47:52.000,188,11048902,-795,0,1783468071,12788.97238996,362.53175064000243,54201.90343608001 2026-07-07,23:47:53.000,188,11048916,-675,0,1783468072,12788.9319721,362.5176523800037,54201.73574520001 2026-07-07,23:47:54.000,188,11048938,-795,0,1783468073,12788.95218103,362.51060325000435,54201.79862928 2026-07-07,23:47:55.000,188,11048913,-795,0,1783468074,12788.94544471999,362.5387997700018,54201.93837168 2026-07-07,23:47:56.000,188,11048860,-795,0,1783468075,12788.89155424,362.5528980300005,54201.9104232 2026-07-07,23:47:57.000,188,11048889,-795,0,1783468076,12788.938708409994,362.5669962899992,54201.94535880001 2026-07-07,23:47:58.000,188,11048915,-795,0,1783468077,12788.9319721,362.5881436800046,54201.90343608001 2026-07-07,23:47:59.000,188,11048895,-795,0,1783468078,12788.96565364999,362.616340200002,54201.91741032 2026-07-07,23:48:00.000,188,11048922,-795,0,1783468079,12788.95218103,362.7009297600016,54201.91741032 2026-07-07,23:48:01.000,188,11048904,-795,0,1783468080,12788.97238996,362.70797889000096,54201.882474720005 2026-07-07,23:48:02.000,188,11048852,-795,0,1783468081,12789.01280782,362.7220771499997,54201.79862928 2026-07-07,23:48:04.000,188,11048880,-795,0,1783468083,12789.10711615999,362.79256845000054,54201.85452624001 2026-07-07,23:48:05.000,188,11048867,-795,0,1783468084,12789.140797709995,362.79256845000054,54201.92439744001 2026-07-07,23:48:06.000,188,11048890,-795,0,1783468085,12789.12732508999,362.8137158399986,54201.882474720005 2026-07-07,23:48:07.000,188,11048888,-795,0,1783468086,12789.15427033,362.8278141000046,54201.9104232 2026-07-07,23:48:08.000,188,11048856,-795,0,1783468087,12789.16774294999,362.8489614900027,54201.93837168 2026-07-07,23:48:09.000,188,11048903,-795,0,1783468088,12789.1340614,362.820764969998,54201.81959064 2026-07-07,23:48:10.000,188,11048930,-795,0,1783468089,12789.140797709995,362.820764969998,54201.88946184 2026-07-07,23:48:11.000,188,11048895,-795,0,1783468090,12789.09364354,362.7996175799999,54201.95933304 2026-07-07,23:48:12.000,188,11048883,-795,0,1783468091,12789.120588779995,362.7996175799999,54201.980294400004 2026-07-07,23:48:13.000,188,11048924,-795,0,1783468092,12789.16774294999,362.75732280000375,54202.07112696001 2026-07-07,23:48:14.000,188,11048914,-795,0,1783468093,12789.03301675,362.7220771499997,54201.7706808 2026-07-07,23:48:15.000,188,11048910,-795,0,1783468094,12789.07343461,362.6868315000029,54201.931384560005 2026-07-07,23:48:16.000,188,11048902,-795,0,1783468095,12789.06669829999,362.67273324000416,54201.93837168 2026-07-07,23:48:17.000,188,11048874,-795,0,1783468096,12789.06669829999,362.6233893300014,54201.87548760001 2026-07-07,23:48:18.000,188,11048896,-795,0,1783468097,12789.01280782,362.6233893300014,54201.9104232 2026-07-07,23:48:19.000,188,11048902,-795,0,1783468098,12788.958917339995,362.60929107000266,54201.80561640001 2026-07-07,23:48:20.000,188,11048885,-795,0,1783468099,12788.918499479994,362.59519281000394,54201.80561640001 2026-07-07,23:48:21.000,188,11048896,-795,0,1783468100,12788.918499479994,362.6022419400033,54201.89644896 2026-07-07,23:48:22.000,188,11048872,-795,0,1783468101,12788.830927449999,362.63043846000073,54201.84753912 2026-07-07,23:48:23.000,188,11048806,-795,0,1783468102,12788.82419113999,362.616340200002,54201.84753912 2026-07-07,23:48:25.000,188,11048788,-755,0,1783468104,12788.635574459993,362.64453671999945,54201.51215736 2026-07-07,23:48:26.000,188,11048901,-795,0,1783468105,12788.588420289998,362.7009297600016,54201.5610672 2026-07-07,23:48:27.000,188,11048900,-795,0,1783468106,12788.460430400002,362.8278141000046,54201.48420888 2026-07-07,23:48:28.000,188,11048898,-795,0,1783468107,12788.406539919997,362.9969932200038,54201.309530880004 2026-07-07,23:48:29.000,188,11048918,-795,0,1783468108,12788.406539919997,363.06748452000465,54201.316518 2026-07-07,23:48:30.000,188,11048844,-795,0,1783468109,12788.548002429998,363.1591232100036,54201.40735056 2026-07-07,23:48:31.000,188,11048807,-755,0,1783468110,12788.608629219998,363.1802706000017,54201.37241496001 2026-07-07,23:48:32.000,188,11048942,-795,0,1783468111,12788.649047079998,363.2084671199991,54201.40036344001 2026-07-07,23:48:33.000,188,11048876,-795,0,1783468112,12788.675992319993,363.2366636400038,54201.40735056 2026-07-07,23:48:34.000,188,11048865,-795,0,1783468113,12788.716410179994,363.18731973000104,54201.51215736 2026-07-07,23:48:35.000,188,11048857,-795,0,1783468114,12788.797245899994,363.1591232100036,54201.51914448001 2026-07-07,23:48:36.000,188,11048892,-795,0,1783468115,12788.898290549994,363.13797581999825,54201.60298992 2026-07-07,23:48:37.000,188,11048920,-795,0,1783468116,12788.958917339995,363.10273017000145,54201.596002800004 2026-07-07,23:48:38.000,188,11048902,-795,0,1783468117,12788.98586257999,363.060435389998,54201.72875808 2026-07-07,23:48:39.000,188,11048810,-795,0,1783468118,12789.04648936999,363.0110914800025,54201.68683536001 2026-07-07,23:48:40.000,188,11048859,-795,0,1783468119,12789.04648936999,362.97584582999843,54201.7008096 2026-07-07,23:48:41.000,188,11048907,-795,0,1783468120,12788.99259889,362.9617475699997,54201.616964160006 2026-07-07,23:48:42.000,188,11048870,-795,0,1783468121,12788.90502685999,362.9335510500023,54201.70779672001 2026-07-07,23:48:43.000,188,11048919,-795,0,1783468122,12788.90502685999,362.91945279000356,54201.79164216 2026-07-07,23:48:44.000,188,11048866,-795,0,1783468123,12788.90502685999,362.9335510500023,54201.86850048 2026-07-07,23:48:45.000,188,11048872,-795,0,1783468124,12788.729882799998,362.94060018000164,54201.62395128 2026-07-07,23:48:46.000,188,11048920,-795,0,1783468125,12788.837663759994,362.90535453000484,54201.763693680005 2026-07-07,23:48:47.000,188,11048844,-795,0,1783468126,12788.777036969994,362.89125626999885,54201.86850048 2026-07-07,23:48:48.000,188,11048913,-795,0,1783468127,12788.716410179994,362.87715801000013,54201.85452624001 2026-07-07,23:48:49.000,188,11048889,-795,0,1783468128,12788.736619109994,362.8842071399995,54201.86850048 2026-07-07,23:48:50.000,188,11048929,-795,0,1783468129,12788.642310769988,362.8489614900027,54201.812603520004 2026-07-07,23:48:51.000,188,11048903,-795,0,1783468130,12788.622101839988,362.89125626999885,54201.833564880006 2026-07-07,23:48:52.000,188,11048923,-795,0,1783468131,12788.662519699988,362.84191236000333,54202.01523 2026-07-07,23:48:53.000,188,11048909,-795,0,1783468132,12788.669256009998,362.8278141000046,54201.94535880001 2026-07-07,23:48:54.000,188,11048881,-795,0,1783468133,12788.628838149998,362.8983053999982,54201.92439744001 2026-07-07,23:48:55.000,188,11048871,-795,0,1783468134,12788.561475050003,362.89125626999885,54201.75670656001 2026-07-07,23:48:56.000,188,11048854,-795,0,1783468135,12788.595156599993,362.9265019200029,54201.665874000006 2026-07-07,23:48:57.000,188,11048811,-795,0,1783468136,12788.595156599993,362.9687966999991,54201.74273232 2026-07-07,23:48:58.000,188,11048864,-795,0,1783468137,12788.662519699988,363.00404235000315,54201.75670656001 2026-07-07,23:48:59.000,188,11048862,-795,0,1783468138,12788.662519699988,363.05338625999866,54201.840552 2026-07-07,23:49:00.000,188,11048848,-795,0,1783468139,12788.716410179994,363.06748452000465,54201.763693680005 2026-07-07,23:49:01.000,188,11048885,-795,0,1783468140,12788.723146489989,363.0956810400021,54201.77766792001 2026-07-07,23:49:02.000,188,11048895,-795,0,1783468141,12788.797245899994,363.13797581999825,54201.86850048 2026-07-07,23:49:03.000,188,11048841,-795,0,1783468142,12788.803982209989,363.1591232100036,54201.86151336 2026-07-07,23:49:04.000,188,11048839,-795,0,1783468143,12788.837663759994,363.1591232100036,54201.77766792001 2026-07-07,23:49:05.000,188,11048861,-795,0,1783468144,12788.790509589999,363.22256537999783,54201.79164216 2026-07-07,23:49:06.000,188,11048920,-795,0,1783468145,12788.837663759994,363.2155162499985,54201.70779672001 2026-07-07,23:49:07.000,188,11048922,-795,0,1783468146,12788.797245899994,363.25076190000254,54201.72177096 2026-07-07,23:49:08.000,188,11048850,-795,0,1783468147,12788.88481792999,363.2437127700032,54201.92439744001 2026-07-07,23:49:09.000,188,11048883,-795,0,1783468148,12788.82419113999,363.28600754999934,54201.882474720005 2026-07-07,23:49:10.000,188,11048884,-795,0,1783468149,12788.756828039994,363.28600754999934,54201.82657776001 2026-07-07,23:49:11.000,188,11048871,-795,0,1783468150,12788.716410179994,363.26486016000126,54201.665874000006 2026-07-07,23:49:12.000,188,11048831,-795,0,1783468151,12788.770300659999,363.2155162499985,54201.840552 2026-07-07,23:49:13.000,188,11048894,-795,0,1783468152,12788.702937559989,363.2084671199991,54201.9104232 2026-07-07,23:49:14.000,188,11048900,-795,0,1783468153,12788.675992319993,363.2155162499985,54201.85452624001 2026-07-07,23:49:15.000,188,11048891,-795,0,1783468154,12788.622101839988,363.1943688600004,54201.81959064 2026-07-07,23:49:16.000,188,11048857,-795,0,1783468155,12788.595156599993,363.22961451000447,54201.840552 2026-07-07,23:49:17.000,188,11048890,-795,0,1783468156,12788.628838149998,363.26486016000126,54201.90343608001 2026-07-07,23:49:18.000,188,11048895,-795,0,1783468157,12788.534529809993,363.2437127700032,54201.86850048 2026-07-07,23:49:19.000,188,11048796,-795,0,1783468158,12788.507584569998,363.2366636400038,54201.86850048 2026-07-07,23:49:20.000,188,11048822,-795,0,1783468159,12788.433485159992,363.2437127700032,54201.63792552001 2026-07-07,23:49:21.000,188,11048867,-795,0,1783468160,12788.460430400002,363.2155162499985,54201.67984824 2026-07-07,23:49:22.000,188,11048901,-795,0,1783468161,12788.467166709997,363.2578110300019,54201.644912640004 2026-07-07,23:49:23.000,188,11048859,-795,0,1783468162,12788.460430400002,363.2155162499985,54201.4562604 2026-07-07,23:49:24.000,188,11048875,-795,0,1783468163,12788.487375639997,363.2719092900006,54201.75670656001 2026-07-07,23:49:25.000,188,11048868,-795,0,1783468164,12788.352649439992,363.3564988500002,54201.62395128 2026-07-07,23:49:26.000,188,11048902,-795,0,1783468165,12788.426748849997,363.3424005900015,54201.72875808 2026-07-07,23:49:27.000,188,11048825,-795,0,1783468166,12788.399803610002,363.41289189000236,54201.833564880006 2026-07-07,23:49:28.000,188,11048892,-755,0,1783468167,12788.386330989997,363.4833831900032,54201.840552 2026-07-07,23:49:29.000,188,11048859,-795,0,1783468168,12788.420012540002,363.4833831900032,54201.96632016 2026-07-07,23:49:30.000,188,11048903,-795,0,1783468169,12788.413276229992,363.53272709999874,54201.88946184 2026-07-07,23:49:31.000,188,11048903,-795,0,1783468170,12788.393067299992,363.57502188000217,54201.92439744001 2026-07-07,23:49:32.000,188,11048862,-795,0,1783468171,12788.446957779997,363.5538744900041,54202.147985280004 2026-07-07,23:49:33.000,188,11048894,-795,0,1783468172,12788.507584569998,363.6032183999996,54202.20388224 2026-07-07,23:49:34.000,188,11048894,-795,0,1783468173,12788.494111949993,363.57502188000217,54202.120036800006 2026-07-07,23:49:35.000,188,11048903,-795,0,1783468174,12788.332440509992,363.59616927000025,54202.07112696001 2026-07-07,23:49:36.000,188,11048922,-795,0,1783468175,12788.379594680002,363.6032183999996,54202.04317848001 2026-07-07,23:49:37.000,188,11048865,-795,0,1783468176,12788.366122059997,363.5679727500028,54202.120036800006 2026-07-07,23:49:38.000,188,11048872,-795,0,1783468177,12788.345913129997,363.56092362000345,54202.02221712001 2026-07-07,23:49:39.000,188,11048897,-795,0,1783468178,12788.332440509992,363.5679727500028,54202.147985280004 2026-07-07,23:49:40.000,188,11048867,-795,0,1783468179,12788.325704199997,363.5679727500028,54202.2248436 2026-07-07,23:49:41.000,188,11048863,-795,0,1783468180,12788.285286339997,363.5397762299981,54202.14099816001 2026-07-07,23:49:42.000,188,11048855,-795,0,1783468181,12788.238132170001,363.54682536000473,54202.1549724 2026-07-07,23:49:43.000,188,11048831,-795,0,1783468182,12788.231395859992,363.5397762299981,54202.147985280004 2026-07-07,23:49:44.000,188,11048912,-795,0,1783468183,12788.231395859992,363.5538744900041,54202.16195952001 2026-07-07,23:49:45.000,188,11048863,-795,0,1783468184,12788.042779179996,363.6243657899977,54201.97330728001 2026-07-07,23:49:46.000,188,11048872,-795,0,1783468185,12788.157296450001,363.6032183999996,54202.14099816001 2026-07-07,23:49:47.000,188,11048918,-795,0,1783468186,12788.150560139991,363.6243657899977,54202.30170192 2026-07-07,23:49:48.000,188,11048936,-795,0,1783468187,12788.170769069991,363.64551318000304,54202.3995216 2026-07-07,23:49:49.000,188,11048871,-795,0,1783468188,12788.170769069991,363.7019062199979,54202.34362464 2026-07-07,23:49:50.000,188,11048890,-475,0,1783468189,12788.103405969996,363.7019062199979,54202.18292088 2026-07-07,23:49:51.000,188,11048843,-795,0,1783468190,12788.170769069991,363.69485708999855,54202.23183072 2026-07-07,23:49:52.000,188,11048852,-755,0,1783468191,12788.150560139991,363.7512501300007,54202.266766320005 2026-07-07,23:49:53.000,188,11048855,-795,0,1783468192,12788.150560139991,363.75829926000006,54202.18990800001 2026-07-07,23:49:54.000,188,11048868,-795,0,1783468193,12788.069724419991,363.78649578000477,54202.050165600005 2026-07-07,23:49:55.000,188,11048924,-795,0,1783468194,12788.083197039996,363.8358396900003,54202.14099816001 2026-07-07,23:49:56.000,188,11048869,-795,0,1783468195,12788.130351209991,363.87108534000436,54202.13401104 2026-07-07,23:49:57.000,188,11048873,-795,0,1783468196,12788.170769069991,363.87108534000436,54202.24580496 2026-07-07,23:49:58.000,188,11048884,-795,0,1783468197,12788.164032759996,363.9345275099986,54202.27375344 2026-07-07,23:49:59.000,188,11048839,-795,0,1783468198,12788.177505380001,363.9345275099986,54202.25279208 2026-07-07,23:50:00.000,188,11048907,-795,0,1783468199,12788.137087520001,363.9486257700046,54202.147985280004 2026-07-07,23:50:01.000,188,11048832,-795,0,1783468200,12788.103405969996,363.9979696800001,54202.13401104 2026-07-07,23:50:02.000,188,11048899,-795,0,1783468201,12788.143823829996,363.9838714200014,54202.12702392 2026-07-07,23:50:03.000,188,11048871,-795,0,1783468202,12788.083197039996,364.03321533000417,54202.11304968001 2026-07-07,23:50:04.000,188,11048912,-795,0,1783468203,12788.164032759996,364.0402644600035,54202.35759888001 2026-07-07,23:50:05.000,188,11048925,-795,0,1783468204,12787.89458036,364.0473135900029,54201.952345920006 2026-07-07,23:50:06.000,188,11048905,-795,0,1783468205,12788.164032759996,364.0473135900029,54202.364586 2026-07-07,23:50:07.000,188,11048817,-795,0,1783468206,12788.164032759996,364.0755101100003,54202.315676160004 2026-07-07,23:50:08.000,188,11048915,-795,0,1783468207,12788.143823829996,364.0473135900029,54202.35061176 2026-07-07,23:50:09.000,188,11048875,-795,0,1783468208,12788.0562518,364.08960836999904,54202.12702392 2026-07-07,23:50:10.000,188,11048902,-795,0,1783468209,12788.11687859,364.10370662999776,54202.17593376 2026-07-07,23:50:11.000,188,11048906,-795,0,1783468210,12788.164032759996,364.1248540200031,54202.25977920001 2026-07-07,23:50:12.000,188,11048900,-795,0,1783468211,12788.258341100001,364.13895228000183,54202.44144432 2026-07-07,23:50:13.000,188,11048867,-795,0,1783468212,12788.271813719992,364.181247059998,54202.41349584 2026-07-07,23:50:14.000,188,11048873,-795,0,1783468213,12788.224659549996,364.21649271000206,54202.32965040001 2026-07-07,23:50:15.000,188,11048857,-795,0,1783468214,12788.204450619996,364.23764010000014,54202.2947148 2026-07-07,23:50:16.000,188,11048896,-795,0,1783468215,12788.164032759996,364.27993488000357,54202.30868904001 2026-07-07,23:50:17.000,188,11048812,-795,0,1783468216,12788.09666966,364.2940331400023,54202.30868904001 2026-07-07,23:50:18.000,188,11048861,-795,0,1783468217,12788.143823829996,364.2587874899982,54202.35759888001 2026-07-07,23:50:19.000,188,11048916,-795,0,1783468218,12788.190977999991,364.195345320004,54202.364586 2026-07-07,23:50:20.000,188,11048901,-795,0,1783468219,12788.211186929992,364.1882961900046,54202.34362464 2026-07-07,23:50:21.000,188,11048920,-795,0,1783468220,12788.231395859992,364.31518053000036,54202.336637520006 2026-07-07,23:50:22.000,188,11048895,-795,0,1783468221,12788.318967890002,364.30108227000164,54202.62310944001 2026-07-07,23:50:23.000,188,11048864,-795,0,1783468222,12788.318967890002,364.35042618000443,54202.52528976001 2026-07-07,23:50:24.000,188,11048876,-795,0,1783468223,12788.265077409997,364.2869840100029,54202.17593376 2026-07-07,23:50:26.000,188,11048895,-795,0,1783468225,12788.231395859992,364.42796661000466,54202.46240568 2026-07-07,23:50:27.000,188,11048863,-795,0,1783468226,12788.231395859992,364.4420648700034,54202.602148080005 2026-07-07,23:50:28.000,188,11048939,-795,0,1783468227,12788.238132170001,364.41386834999867,54202.64407080001 2026-07-07,23:50:29.000,188,11048926,-795,0,1783468228,12788.238132170001,364.3927209600006,54202.52528976001 2026-07-07,23:50:30.000,188,11048912,-795,0,1783468229,12788.177505380001,364.38567183000123,54202.51131552 2026-07-07,23:50:31.000,188,11048821,-795,0,1783468230,12788.211186929992,364.4068192199993,54202.539264 2026-07-07,23:50:32.000,188,11048868,-795,0,1783468231,12788.231395859992,364.3715735700025,54202.45541856001 2026-07-07,23:50:33.000,188,11048894,-755,0,1783468232,12788.217923240001,364.3715735700025,54202.4693928 2026-07-07,23:50:34.000,188,11048916,-795,0,1783468233,12788.150560139991,364.35042618000443,54202.37157312 2026-07-07,23:50:35.000,188,11048864,-795,0,1783468234,12788.157296450001,364.3433770499978,54202.34362464 2026-07-07,23:50:36.000,188,11048838,-795,0,1783468235,12788.069724419991,364.27993488000357,54202.25279208 2026-07-07,23:50:37.000,188,11048873,-795,0,1783468236,12788.217923240001,364.2728857500042,54202.41349584 2026-07-07,23:50:38.000,188,11048887,-795,0,1783468237,12788.211186929992,364.2446892299995,54202.434457200005 2026-07-07,23:50:39.000,188,11048777,-795,0,1783468238,12788.224659549996,364.2094435800027,54202.32965040001 2026-07-07,23:50:40.000,188,11048884,-795,0,1783468239,12788.177505380001,364.1741979299986,54202.30868904001 2026-07-07,23:50:41.000,188,11048864,-755,0,1783468240,12788.137087520001,364.181247059998,54202.14099816001 2026-07-07,23:50:42.000,188,11048862,-795,0,1783468241,12788.103405969996,364.1460014100012,54202.23881784001 2026-07-07,23:50:43.000,188,11048910,-795,0,1783468242,12788.09666966,364.1319031500025,54202.37856024001 2026-07-07,23:50:44.000,188,11048932,-795,0,1783468243,12788.083197039996,364.0966574999984,54202.45541856001 2026-07-07,23:50:45.000,188,11048877,-795,0,1783468244,12788.042779179996,364.1460014100012,54202.434457200005 2026-07-07,23:50:47.000,188,11048841,-795,0,1783468246,12787.901316669995,364.13895228000183,54202.35061176 2026-07-07,23:50:48.000,188,11048835,-795,0,1783468247,12787.89458036,364.13895228000183,54202.45541856001 2026-07-07,23:50:49.000,188,11048867,-795,0,1783468248,12787.87437143,364.11780489000375,54202.44843144001 2026-07-07,23:50:50.000,188,11048874,-795,0,1783468249,12787.89458036,364.08960836999904,54202.539264 2026-07-07,23:50:51.000,188,11048855,-795,0,1783468250,12787.82721725999,364.1248540200031,54202.336637520006 2026-07-07,23:50:52.000,188,11048876,-795,0,1783468251,12787.82721725999,364.11780489000375,54202.42747008001 2026-07-07,23:50:53.000,188,11048850,-795,0,1783468252,12787.88784404999,364.1319031500025,54202.539264 2026-07-07,23:50:54.000,188,11048862,-795,0,1783468253,12787.921525599995,364.08960836999904,54202.57419960001 2026-07-07,23:50:55.000,188,11048840,-795,0,1783468254,12787.901316669995,364.10370662999776,54202.56022536 2026-07-07,23:50:56.000,188,11048923,-795,0,1783468255,12787.83395357,364.05436272000225,54202.44843144001 2026-07-07,23:50:57.000,188,11048865,-795,0,1783468256,12787.8541625,364.08960836999904,54202.46240568 2026-07-07,23:50:58.000,188,11048918,-795,0,1783468257,12787.87437143,364.0755101100003,54202.4693928 2026-07-07,23:50:59.000,188,11048903,-795,0,1783468258,12787.91478929,364.11780489000375,54202.651057920004 2026-07-07,23:51:00.000,188,11048892,-795,0,1783468259,12787.982152389995,364.0755101100003,54202.672019280006 2026-07-07,23:51:01.000,188,11048933,-795,0,1783468260,12787.93499822,364.0614118500016,54202.66503216001 2026-07-07,23:51:02.000,188,11048894,-795,0,1783468261,12787.89458036,364.0473135900029,54202.58817384 2026-07-07,23:51:03.000,188,11048860,-795,0,1783468262,12787.90805297999,364.05436272000225,54202.63708368 2026-07-07,23:51:04.000,188,11048864,-795,0,1783468263,12787.89458036,364.0120679399988,54202.651057920004 2026-07-07,23:51:05.000,188,11048938,-795,0,1783468264,12787.86763511999,364.0120679399988,54202.65804504 2026-07-07,23:51:06.000,188,11048923,-795,0,1783468265,12787.860898809995,363.9627240300033,54202.651057920004 2026-07-07,23:51:07.000,188,11048842,-795,0,1783468266,12787.78679939999,363.96977316000266,54202.63708368 2026-07-07,23:51:08.000,188,11048896,-795,0,1783468267,12787.78679939999,363.92747837999923,54202.6790064 2026-07-07,23:51:09.000,188,11048902,-795,0,1783468268,12787.81374464,363.9133801200005,54202.78381320001 2026-07-07,23:51:10.000,188,11048928,-795,0,1783468269,12787.780063089995,363.92042924999987,54202.84669728 2026-07-07,23:51:11.000,188,11048898,-795,0,1783468270,12787.70596367999,363.92747837999923,54202.76285184001 2026-07-07,23:51:12.000,188,11048893,-795,0,1783468271,12787.60491902999,363.87108534000436,54202.57419960001 2026-07-07,23:51:13.000,188,11048898,-795,0,1783468272,12787.591446409999,363.8640362099977,54202.56721248 2026-07-07,23:51:14.000,188,11048896,-795,0,1783468273,12787.60491902999,363.8358396900003,54202.64407080001 2026-07-07,23:51:15.000,188,11048905,-795,0,1783468274,12787.571237479999,363.8146923000022,54202.64407080001 2026-07-07,23:51:16.000,188,11048870,-795,0,1783468275,12787.517346999994,363.77944664999814,54202.602148080005 2026-07-07,23:51:17.000,188,11048865,-795,0,1783468276,12787.483665449989,363.74420100000134,54202.37157312 2026-07-07,23:51:18.000,188,11048891,-795,0,1783468277,12787.557764859994,363.72305361000326,54202.553238240005 2026-07-07,23:51:19.000,188,11048875,-795,0,1783468278,12787.544292239989,363.7019062199979,54202.53227688 2026-07-07,23:51:20.000,188,11048864,-795,0,1783468279,12787.564501169989,363.69485708999855,54202.49734128001 2026-07-07,23:51:21.000,188,11048840,-795,0,1783468280,12787.503874379989,363.6666605700011,54202.364586 2026-07-07,23:51:22.000,188,11048887,-795,0,1783468281,12787.490401759998,363.64551318000304,54202.32965040001 2026-07-07,23:51:23.000,188,11048851,-795,0,1783468282,12787.483665449989,363.6314149200043,54202.30170192 2026-07-07,23:51:24.000,188,11048879,-755,0,1783468283,12787.571237479999,363.59616927000025,54202.51830264 2026-07-07,23:51:25.000,188,11048894,-795,0,1783468284,12787.497138069994,363.5397762299981,54202.266766320005 2026-07-07,23:51:26.000,188,11048898,-795,0,1783468285,12787.524083309989,363.5397762299981,54202.3995216 2026-07-07,23:51:28.000,188,11048824,-795,0,1783468287,12787.510610689998,363.4692849300045,54202.364586 2026-07-07,23:51:29.000,188,11048904,-795,0,1783468288,12787.571237479999,363.4692849300045,54202.42048296 2026-07-07,23:51:30.000,188,11048878,-715,0,1783468289,12787.577973789994,363.4199410200017,54202.47637992001 2026-07-07,23:51:31.000,188,11048876,-795,0,1783468290,12787.564501169989,363.405842760003,54202.315676160004 2026-07-07,23:51:32.000,188,11048858,-795,0,1783468291,12787.577973789994,363.3917445000043,54202.37157312 2026-07-07,23:51:33.000,188,11048889,-795,0,1783468292,12787.60491902999,363.405842760003,54202.47637992001 2026-07-07,23:51:34.000,188,11048885,-795,0,1783468293,12787.64533688999,363.3424005900015,54202.51131552 2026-07-07,23:51:35.000,188,11048793,-795,0,1783468294,12787.62512795999,363.3776462399983,54202.51131552 2026-07-07,23:51:36.000,188,11048902,-795,0,1783468295,12787.631864269999,363.34944972000085,54202.49035416 2026-07-07,23:51:37.000,188,11048865,-795,0,1783468296,12787.618391649994,363.31420407000405,54202.4693928 2026-07-07,23:51:38.000,188,11048912,-795,0,1783468297,12787.537555929994,363.3212532000034,54202.32965040001 2026-07-07,23:51:39.000,188,11048861,-795,0,1783468298,12787.551028549999,363.27895842,54202.46240568 2026-07-07,23:51:40.000,188,11048891,-795,0,1783468299,12787.598182719994,363.22256537999783,54202.602148080005 2026-07-07,23:51:41.000,188,11048889,-795,0,1783468300,12787.530819619999,363.20141798999975,54202.44144432 2026-07-07,23:51:42.000,188,11048869,-795,0,1783468301,12787.618391649994,363.1802706000017,54202.54625112001 2026-07-07,23:51:43.000,188,11048850,-795,0,1783468302,12787.530819619999,363.1591232100036,54202.45541856001 2026-07-07,23:51:44.000,188,11048823,-795,0,1783468303,12787.598182719994,363.10273017000145,54202.49734128001 2026-07-07,23:51:45.000,188,11048889,-795,0,1783468304,12787.530819619999,363.10273017000145,54202.52528976001 2026-07-07,23:51:46.000,188,11048917,-795,0,1783468305,12787.483665449989,363.074533650004,54202.45541856001 2026-07-07,23:51:47.000,188,11048830,-795,0,1783468306,12787.449983899998,363.060435389998,54202.41349584 2026-07-07,23:51:48.000,188,11048809,-795,0,1783468307,12787.483665449989,363.0322388700006,54202.3995216 2026-07-07,23:51:49.000,188,11048901,-795,0,1783468308,12787.530819619999,363.01814061000186,54202.45541856001 2026-07-07,23:51:50.000,188,11048913,-795,0,1783468309,12787.60491902999,362.9899440900044,54202.553238240005 2026-07-07,23:51:51.000,188,11048816,-795,0,1783468310,12787.571237479999,363.01814061000186,54202.553238240005 2026-07-07,23:51:52.000,188,11048928,-795,0,1783468311,12787.530819619999,363.01814061000186,54202.52528976001 2026-07-07,23:51:53.000,188,11048887,-795,0,1783468312,12787.476929139993,363.03928799999994,54202.32965040001 2026-07-07,23:51:54.000,188,11048867,-755,0,1783468313,12787.463456519989,363.060435389998,54202.35759888001 2026-07-07,23:51:55.000,188,11048863,-795,0,1783468314,12787.524083309989,363.1097793000008,54202.504328400006 2026-07-07,23:51:56.000,188,11048837,-795,0,1783468315,12787.557764859994,363.08863191000273,54202.553238240005 2026-07-07,23:51:57.000,188,11048859,-635,0,1783468316,12787.544292239989,363.13797581999825,54202.483367040004 2026-07-07,23:51:58.000,188,11048847,-795,0,1783468317,12787.497138069994,363.20141798999975,54202.32965040001 2026-07-07,23:51:59.000,188,11048854,-795,0,1783468318,12787.564501169989,363.2578110300019,54202.364586 2026-07-07,23:52:00.000,188,11048828,-795,0,1783468319,12787.658809509994,363.25076190000254,54202.45541856001 2026-07-07,23:52:01.000,188,11048894,-795,0,1783468320,12787.70596367999,363.2930566799987,54202.46240568 2026-07-07,23:52:02.000,188,11048932,-795,0,1783468321,12787.77332678,363.26486016000126,54202.553238240005 2026-07-07,23:52:03.000,188,11048913,-795,0,1783468322,12787.74638153999,363.3424005900015,54202.45541856001 2026-07-07,23:52:04.000,188,11048863,-795,0,1783468323,12787.820480949995,363.36354797999957,54202.52528976001 2026-07-07,23:52:05.000,188,11048873,-795,0,1783468324,12787.92826190999,363.38469536999764,54202.66503216001 2026-07-07,23:52:06.000,188,11048913,-795,0,1783468325,12787.982152389995,363.41289189000236,54202.63009656 2026-07-07,23:52:07.000,188,11048848,-795,0,1783468326,12787.98888869999,363.44813753999915,54202.672019280006 2026-07-07,23:52:08.000,188,11048916,-795,0,1783468327,12787.94847083999,363.4269901500011,54202.49734128001 2026-07-07,23:52:09.000,188,11048824,-635,0,1783468328,12788.0562518,363.4692849300045,54202.51830264 2026-07-07,23:52:10.000,188,11048889,-795,0,1783468329,12788.137087520001,363.4269901500011,54202.57419960001 2026-07-07,23:52:11.000,188,11048861,-795,0,1783468330,12788.143823829996,363.44813753999915,54202.56022536 2026-07-07,23:52:12.000,188,11048917,-795,0,1783468331,12788.184241689996,363.4410884099998,54202.553238240005 2026-07-07,23:52:13.000,188,11048881,-795,0,1783468332,12788.184241689996,363.4551866699985,54202.539264 2026-07-07,23:52:14.000,188,11048870,-795,0,1783468333,12788.238132170001,363.4199410200017,54202.61612232001 2026-07-07,23:52:15.000,188,11048843,-635,0,1783468334,12788.244868479997,363.46223579999787,54202.68599352 2026-07-07,23:52:16.000,188,11048862,-795,0,1783468335,12788.271813719992,363.4410884099998,54202.75586472 2026-07-07,23:52:17.000,188,11048878,-795,0,1783468336,12788.292022649992,363.4692849300045,54202.72791624 2026-07-07,23:52:18.000,188,11048882,-795,0,1783468337,12788.217923240001,363.49748145000194,54202.69298064001 2026-07-07,23:52:19.000,188,11048842,-795,0,1783468338,12788.224659549996,363.47633406000386,54202.651057920004 2026-07-07,23:52:20.000,188,11048886,-795,0,1783468339,12788.271813719992,363.4692849300045,54202.769838960005 2026-07-07,23:52:21.000,188,11048862,-795,0,1783468340,12788.305495269997,363.49748145000194,54202.888620000005 2026-07-07,23:52:22.000,188,11048844,-795,0,1783468341,12788.312231579992,363.44813753999915,54202.9235556 2026-07-07,23:52:23.000,188,11048849,-795,0,1783468342,12788.251604789992,363.4833831900032,54202.84669728 2026-07-07,23:52:24.000,188,11048805,-795,0,1783468343,12788.318967890002,363.49748145000194,54202.89560712 2026-07-07,23:52:25.000,188,11048899,-715,0,1783468344,12788.265077409997,363.47633406000386,54202.8536844 2026-07-07,23:52:26.000,188,11048885,-795,0,1783468345,12788.244868479997,363.49748145000194,54202.95150408001 2026-07-07,23:52:27.000,188,11048911,-795,0,1783468346,12788.170769069991,363.4199410200017,54202.62310944001 2026-07-07,23:52:29.000,188,11048870,-795,0,1783468348,12788.521057190002,363.3564988500002,54202.88163288001 2026-07-07,23:52:30.000,188,11048890,-795,0,1783468349,12788.750091729999,363.3424005900015,54202.95150408001 2026-07-07,23:52:31.000,188,11048829,-795,0,1783468350,12788.82419113999,363.4269901500011,54202.9235556 2026-07-07,23:52:32.000,188,11048872,-795,0,1783468351,12788.88481792999,363.5045305800013,54202.94451696 2026-07-07,23:52:33.000,188,11048883,-795,0,1783468352,12788.871345309999,363.6173166599983,54202.86067152001 2026-07-07,23:52:34.000,188,11048871,-795,0,1783468353,12788.837663759994,363.6737097000005,54202.839710160006 2026-07-07,23:52:35.000,188,11048870,-795,0,1783468354,12788.763564349989,363.74420100000134,54202.818748800004 2026-07-07,23:52:36.000,188,11048884,-795,0,1783468355,12788.810718519999,363.7160044800039,54202.95849120001 2026-07-07,23:52:37.000,188,11048835,-795,0,1783468356,12788.837663759994,363.78649578000477,54203.16111768 2026-07-07,23:52:38.000,188,11048864,-795,0,1783468357,12788.91176317,363.79354491000413,54203.154130560004 2026-07-07,23:52:39.000,188,11048849,-795,0,1783468358,12788.790509589999,363.79354491000413,54202.86067152001 2026-07-07,23:52:40.000,188,11048901,-795,0,1783468359,12788.837663759994,363.80764317000285,54202.97246544 2026-07-07,23:52:41.000,188,11048860,-795,0,1783468360,12788.86460899999,363.8146923000022,54203.03534952 2026-07-07,23:52:42.000,188,11048848,-795,0,1783468361,12788.97238996,363.8005940400035,54203.1331692 2026-07-07,23:52:43.000,188,11048865,-795,0,1783468362,12788.99259889,363.78649578000477,54203.2030404 2026-07-07,23:52:44.000,188,11048884,-795,0,1783468363,12789.02628043999,363.8146923000022,54203.25195024 2026-07-07,23:52:45.000,188,11048854,-795,0,1783468364,12789.01280782,363.8287905600009,54203.237976 2026-07-07,23:52:46.000,188,11048890,-795,0,1783468365,12789.00607150999,363.70895535000454,54203.16111768 2026-07-07,23:52:47.000,188,11048886,-795,0,1783468366,12788.999335199995,363.7653483899994,54203.23098888 2026-07-07,23:52:48.000,188,11048890,-795,0,1783468367,12789.039753059995,363.7301027400026,54203.26592448001 2026-07-07,23:52:49.000,188,11048933,-795,0,1783468368,12788.89155424,363.70895535000454,54203.063298 2026-07-07,23:52:50.000,188,11048872,-795,0,1783468369,12788.938708409994,363.72305361000326,54203.18207904 2026-07-07,23:52:51.000,188,11048856,-795,0,1783468370,12788.95218103,363.7160044800039,54203.34976992 2026-07-07,23:52:52.000,188,11048864,-795,0,1783468371,12789.00607150999,363.64551318000304,54203.29387296001 2026-07-07,23:52:53.000,188,11048915,-795,0,1783468372,12788.9319721,363.6525623100024,54203.24496312001 2026-07-07,23:52:54.000,188,11048879,-795,0,1783468373,12788.95218103,363.6032183999996,54203.19605328001 2026-07-07,23:52:55.000,188,11048833,-795,0,1783468374,12788.96565364999,363.64551318000304,54203.342782800006 2026-07-07,23:52:56.000,188,11048864,-795,0,1783468375,12788.979126269995,363.5891201400009,54203.23098888 2026-07-07,23:52:57.000,188,11048885,-795,0,1783468376,12789.019544129995,363.6314149200043,54203.272911600005 2026-07-07,23:52:58.000,188,11048892,-795,0,1783468377,12789.019544129995,363.6173166599983,54203.2030404 2026-07-07,23:52:59.000,188,11048902,-795,0,1783468378,12789.02628043999,363.6384640500037,54203.27989872 2026-07-07,23:53:00.000,188,11048909,-795,0,1783468379,12789.08690722999,363.65961144000175,54203.41265400001 2026-07-07,23:53:01.000,188,11048892,-795,0,1783468380,12789.181215569995,363.65961144000175,54203.48252520001 2026-07-07,23:53:02.000,188,11048905,-795,0,1783468381,12789.20816080999,363.69485708999855,54203.49649944 2026-07-07,23:53:03.000,188,11048874,-795,0,1783468382,12789.16774294999,363.737151870002,54203.47553808 2026-07-07,23:53:04.000,188,11048880,-675,0,1783468383,12789.161006639995,363.77944664999814,54203.35675704 2026-07-07,23:53:05.000,188,11048817,-795,0,1783468384,12789.16774294999,363.79354491000413,54203.39867976 2026-07-07,23:53:06.000,188,11048875,-795,0,1783468385,12789.241842359996,363.77944664999814,54203.56637064 2026-07-07,23:53:07.000,188,11048908,-795,0,1783468386,12789.24857866999,363.78649578000477,54203.489512320004 2026-07-07,23:53:08.000,188,11048910,-795,0,1783468387,12789.21489712,363.8005940400035,54203.5174608 2026-07-07,23:53:10.000,188,11048876,-795,0,1783468389,12789.22836973999,363.78649578000477,54203.55239640001 2026-07-07,23:53:11.000,188,11048810,-795,0,1783468390,12789.20816080999,363.849937949999,54203.63624184 2026-07-07,23:53:12.000,188,11048890,-795,0,1783468391,12789.262051289996,363.84288881999964,54203.64322896 2026-07-07,23:53:13.000,188,11048888,-795,0,1783468392,12789.181215569995,363.87108534000436,54203.63624184 2026-07-07,23:53:14.000,188,11048902,-795,0,1783468393,12789.1340614,363.84288881999964,54203.54540928 2026-07-07,23:53:15.000,188,11048876,-795,0,1783468394,12789.06669829999,363.849937949999,54203.54540928 2026-07-07,23:53:16.000,188,11048869,-795,0,1783468395,12789.09364354,363.8358396900003,54203.608293360005 2026-07-07,23:53:17.000,188,11048890,-795,0,1783468396,12789.080170919995,363.89223273000243,54203.68515168 2026-07-07,23:53:18.000,188,11048881,-795,0,1783468397,12789.120588779995,363.8640362099977,54203.66419032 2026-07-07,23:53:19.000,188,11048836,-795,0,1783468398,12788.979126269995,363.90633099000115,54203.53842216 2026-07-07,23:53:20.000,188,11048926,-795,0,1783468399,12788.938708409994,363.89223273000243,54203.36374416001 2026-07-07,23:53:21.000,188,11048827,-795,0,1783468400,12788.95218103,363.96977316000266,54203.489512320004 2026-07-07,23:53:22.000,188,11048862,-795,0,1783468401,12788.98586257999,363.99092055000074,54203.52444792 2026-07-07,23:53:23.000,188,11048876,-795,0,1783468402,12788.94544471999,363.9979696800001,54203.58034488001 2026-07-07,23:53:24.000,188,11048884,-675,0,1783468403,12788.9319721,363.9838714200014,54203.58034488001 2026-07-07,23:53:25.000,188,11048885,-795,0,1783468404,12788.92523578999,364.03321533000417,54203.5174608 2026-07-07,23:53:26.000,188,11048896,-795,0,1783468405,12788.979126269995,364.0473135900029,54203.65021608001 2026-07-07,23:53:27.000,188,11048853,-795,0,1783468406,12788.871345309999,364.0966574999984,54203.52444792 2026-07-07,23:53:28.000,188,11048918,-795,0,1783468407,12788.918499479994,364.05436272000225,54203.40566688 2026-07-07,23:53:29.000,188,11048858,-755,0,1783468408,12788.958917339995,364.0966574999984,54203.59431912 2026-07-07,23:53:30.000,188,11048911,-795,0,1783468409,12788.88481792999,364.0966574999984,54203.39867976 2026-07-07,23:53:31.000,188,11048875,-795,0,1783468410,12788.88481792999,364.08960836999904,54203.50348656001 2026-07-07,23:53:32.000,188,11048895,-795,0,1783468411,12788.999335199995,364.0473135900029,54203.65021608001 2026-07-07,23:53:33.000,188,11048864,-795,0,1783468412,12788.97238996,364.0261662000048,54203.61528048 2026-07-07,23:53:34.000,188,11048860,-795,0,1783468413,12788.92523578999,364.0261662000048,54203.58034488001 2026-07-07,23:53:35.000,188,11048884,-795,0,1783468414,12788.810718519999,364.0261662000048,54203.46855096 2026-07-07,23:53:36.000,188,11048853,-755,0,1783468415,12788.817454829994,364.0120679399988,54203.510473680006 2026-07-07,23:53:37.000,188,11048865,-795,0,1783468416,12788.857872689994,363.9838714200014,54203.61528048 2026-07-07,23:53:38.000,188,11048904,-635,0,1783468417,12788.88481792999,363.94157663999795,54203.69912592001 2026-07-07,23:53:39.000,188,11048920,-795,0,1783468418,12788.770300659999,363.99092055000074,54203.46855096 2026-07-07,23:53:40.000,188,11048834,-795,0,1783468419,12788.803982209989,363.99092055000074,54203.41265400001 2026-07-07,23:53:41.000,188,11048890,-795,0,1783468420,12788.84440006999,364.0402644600035,54203.60130624001 2026-07-07,23:53:42.000,188,11048875,-795,0,1783468421,12788.92523578999,364.0402644600035,54203.73406152 2026-07-07,23:53:43.000,188,11048841,-795,0,1783468422,12788.878081619994,364.0402644600035,54203.69912592001 2026-07-07,23:53:44.000,188,11048890,-795,0,1783468423,12788.938708409994,364.0966574999984,54203.62925472001 2026-07-07,23:53:45.000,188,11048917,-795,0,1783468424,12788.851136379999,364.0755101100003,54203.54540928 2026-07-07,23:53:46.000,188,11048914,-795,0,1783468425,12788.898290549994,364.11780489000375,54203.53143504001 2026-07-07,23:53:47.000,188,11048889,-795,0,1783468426,12788.92523578999,364.1460014100012,54203.68515168 2026-07-07,23:53:48.000,188,11048876,-795,0,1783468427,12788.98586257999,364.21649271000206,54203.727074400005 2026-07-07,23:53:49.000,188,11048879,-795,0,1783468428,12788.95218103,364.2446892299995,54203.6921388 2026-07-07,23:53:50.000,188,11048919,-795,0,1783468429,12788.9319721,364.2869840100029,54203.47553808 2026-07-07,23:53:51.000,188,11048888,-795,0,1783468430,12789.00607150999,364.3292787899991,54203.57335776 2026-07-07,23:53:52.000,188,11048932,-795,0,1783468431,12789.09364354,364.30108227000164,54203.59431912 2026-07-07,23:53:53.000,188,11048873,-795,0,1783468432,12789.120588779995,364.3222296599997,54203.70611304 2026-07-07,23:53:54.000,188,11048897,-795,0,1783468433,12789.14753401999,364.3433770499978,54203.775984240005 2026-07-07,23:53:55.000,188,11048887,-795,0,1783468434,12789.11385247,364.36452444000315,54203.69912592001 2026-07-07,23:53:56.000,188,11048860,-795,0,1783468435,12789.140797709995,364.31518053000036,54203.73406152 2026-07-07,23:53:57.000,188,11048928,-795,0,1783468436,12789.19468819,364.3715735700025,54203.80393272 2026-07-07,23:53:58.000,188,11048904,-795,0,1783468437,12789.221633429996,364.39977008999995,54203.81091984 2026-07-07,23:53:59.000,188,11048873,-795,0,1783468438,12789.161006639995,364.38567183000123,54203.73406152 2026-07-07,23:54:00.000,188,11048879,-795,0,1783468439,12789.12732508999,364.44911400000274,54203.69912592001 2026-07-07,23:54:01.000,188,11048850,-795,0,1783468440,12789.20816080999,364.4420648700034,54203.74803576001 2026-07-07,23:54:02.000,188,11048903,-675,0,1783468441,12789.25531498,364.4561631300021,54203.87380392 2026-07-07,23:54:03.000,188,11048888,-795,0,1783468442,12789.27552391,364.4914087799989,54203.87380392 2026-07-07,23:54:04.000,188,11048880,-795,0,1783468443,12789.262051289996,364.49845790999825,54203.83886832001 2026-07-07,23:54:05.000,188,11048892,-795,0,1783468444,12789.21489712,364.5407526900017,54203.87380392 2026-07-07,23:54:06.000,188,11048904,-755,0,1783468445,12789.22836973999,364.56190007999976,54203.93668800001 2026-07-07,23:54:07.000,188,11048869,-795,0,1783468446,12789.181215569995,364.6535387699987,54203.9017524 2026-07-07,23:54:08.000,188,11048863,-795,0,1783468447,12789.241842359996,364.72403006999957,54203.824894080004 2026-07-07,23:54:09.000,188,11048883,-795,0,1783468448,12789.26878759999,364.80861962999916,54203.81790696001 2026-07-07,23:54:10.000,188,11048865,-795,0,1783468449,12789.31594177,364.77337398000236,54203.78297136 2026-07-07,23:54:11.000,188,11048883,-795,0,1783468450,12789.363095939996,364.766324850003,54203.85982968 2026-07-07,23:54:12.000,188,11048871,-795,0,1783468451,12789.450667969992,364.73107919999893,54204.0414948 2026-07-07,23:54:13.000,188,11048882,-795,0,1783468452,12789.484349519997,364.74517745999765,54204.10437888001 2026-07-07,23:54:14.000,188,11048879,-795,0,1783468453,12789.497822140002,364.8015704999998,54204.02752056 2026-07-07,23:54:15.000,188,11048863,-795,0,1783468454,12789.410250109991,364.7874722400011,54203.92970088 2026-07-07,23:54:16.000,188,11048861,-795,0,1783468455,12789.410250109991,364.8227178899979,54203.9716236 2026-07-07,23:54:17.000,188,11048914,-795,0,1783468456,12789.390041179991,364.85796354000195,54204.0414948 2026-07-07,23:54:18.000,188,11048895,-755,0,1783468457,12789.410250109991,364.89320918999874,54204.02752056 2026-07-07,23:54:19.000,188,11048925,-795,0,1783468458,12789.369832249991,364.9637004899996,54204.03450768001 2026-07-07,23:54:20.000,188,11048827,-795,0,1783468459,12789.356359630001,365.02009353000176,54204.0414948 2026-07-07,23:54:21.000,188,11048920,-795,0,1783468460,12789.437195350001,364.9918970100043,54204.111366000005 2026-07-07,23:54:22.000,188,11048854,-795,0,1783468461,12789.484349519997,365.00599527000304,54204.286044 2026-07-07,23:54:23.000,188,11048870,-795,0,1783468462,12789.410250109991,365.0271426600011,54204.30700536 2026-07-07,23:54:24.000,188,11048885,-795,0,1783468463,12789.410250109991,364.9989461400037,54204.230147040005 2026-07-07,23:54:25.000,188,11048889,-795,0,1783468464,12789.390041179991,365.00599527000304,54204.20918568 2026-07-07,23:54:26.000,188,11048826,-795,0,1783468465,12789.356359630001,365.00599527000304,54204.2161728 2026-07-07,23:54:27.000,188,11048902,-795,0,1783468466,12789.403513799996,365.0130444000024,54204.39085080001 2026-07-07,23:54:28.000,188,11048906,-795,0,1783468467,12789.416986420001,365.0482900499992,54204.50963184001 2026-07-07,23:54:29.000,188,11048887,-755,0,1783468468,12789.376568560001,365.0764865700039,54204.39085080001 2026-07-07,23:54:31.000,188,11048827,-795,0,1783468470,12789.416986420001,365.04124091999984,54204.25110840001 2026-07-07,23:54:32.000,188,11048922,-795,0,1783468471,12789.457404280001,365.02009353000176,54204.32097960001 2026-07-07,23:54:33.000,188,11048924,-795,0,1783468472,12789.477613210001,365.02009353000176,54204.40482504 2026-07-07,23:54:34.000,188,11048898,-795,0,1783468473,12789.497822140002,365.0271426600011,54204.30700536 2026-07-07,23:54:35.000,188,11048862,-795,0,1783468474,12789.423722729996,365.0271426600011,54204.286044 2026-07-07,23:54:36.000,188,11048851,-795,0,1783468475,12789.477613210001,365.0271426600011,54204.31399248 2026-07-07,23:54:37.000,188,11048853,-795,0,1783468476,12789.491085829992,365.02009353000176,54204.397837920005 2026-07-07,23:54:38.000,188,11048875,-795,0,1783468477,12789.518031070002,365.0130444000024,54204.32097960001 2026-07-07,23:54:39.000,188,11048893,-795,0,1783468478,12789.430459039992,365.0130444000024,54204.31399248 2026-07-07,23:54:40.000,188,11048878,-795,0,1783468479,12789.390041179991,365.00599527000304,54204.10437888001 2026-07-07,23:54:41.000,188,11048888,-795,0,1783468480,12789.410250109991,365.00599527000304,54204.2161728 2026-07-07,23:54:42.000,188,11048841,-795,0,1783468481,12789.437195350001,365.0130444000024,54204.15328872001 2026-07-07,23:54:43.000,188,11048876,-795,0,1783468482,12789.430459039992,364.95665136000025,54204.279056880005 2026-07-07,23:54:44.000,188,11048882,-795,0,1783468483,12789.497822140002,364.9777987499983,54204.279056880005 2026-07-07,23:54:45.000,188,11048880,-795,0,1783468484,12789.450667969992,364.9496022300009,54204.30700536 2026-07-07,23:54:46.000,188,11048865,-795,0,1783468485,12789.497822140002,364.9777987499983,54204.23713416 2026-07-07,23:54:47.000,188,11048869,-795,0,1783468486,12789.497822140002,364.94255310000153,54204.34194096001 2026-07-07,23:54:48.000,188,11048869,-635,0,1783468487,12789.524767379997,364.9848478799977,54204.286044 2026-07-07,23:54:49.000,188,11048902,-675,0,1783468488,12789.538240000002,364.9143565800041,54204.33495384 2026-07-07,23:54:50.000,188,11048902,-795,0,1783468489,12789.470876899992,364.9355039700022,54204.20918568 2026-07-07,23:54:51.000,188,11048882,-795,0,1783468490,12789.477613210001,364.92140571000346,54204.19521144 2026-07-07,23:54:52.000,188,11048915,-795,0,1783468491,12789.531503689992,364.9143565800041,54204.36290232 2026-07-07,23:54:53.000,188,11048860,-795,0,1783468492,12789.544976309997,364.9143565800041,54204.43976064001 2026-07-07,23:54:54.000,188,11048918,-795,0,1783468493,12789.571921549992,364.9284548400028,54204.40482504 2026-07-07,23:54:55.000,188,11048881,-795,0,1783468494,12789.531503689992,364.9777987499983,54204.36290232 2026-07-07,23:54:56.000,188,11048912,-795,0,1783468495,12789.464140589997,364.9637004899996,54204.16726296 2026-07-07,23:54:57.000,188,11048867,-795,0,1783468496,12789.477613210001,364.95665136000025,54204.27206976001 2026-07-07,23:54:58.000,188,11048891,-795,0,1783468497,12789.511294759992,364.9777987499983,54204.22315992001 2026-07-07,23:54:59.000,188,11048852,-795,0,1783468498,12789.464140589997,364.9637004899996,54204.30001824001 2026-07-07,23:55:00.000,188,11048890,-795,0,1783468499,12789.464140589997,365.00599527000304,54204.3559152 2026-07-07,23:55:01.000,188,11048860,-795,0,1783468500,12789.403513799996,365.02009353000176,54204.2161728 2026-07-07,23:55:02.000,188,11048886,-795,0,1783468501,12789.497822140002,365.0341917900005,54204.36988944001 2026-07-07,23:55:03.000,188,11048896,-795,0,1783468502,12789.497822140002,365.0130444000024,54204.397837920005 2026-07-07,23:55:04.000,188,11048903,-795,0,1783468503,12789.470876899992,365.08353570000327,54204.39085080001 2026-07-07,23:55:05.000,188,11048870,-795,0,1783468504,12789.477613210001,365.10468309000134,54204.37687656 2026-07-07,23:55:06.000,188,11048908,-795,0,1783468505,12789.430459039992,365.1610761300035,54204.20918568 2026-07-07,23:55:07.000,188,11048917,-795,0,1783468506,12789.457404280001,365.1610761300035,54204.348928080006 2026-07-07,23:55:08.000,188,11048939,-795,0,1783468507,12789.470876899992,365.18927265000093,54204.33495384 2026-07-07,23:55:09.000,188,11048890,-795,0,1783468508,12789.518031070002,365.20337090999965,54204.45373488 2026-07-07,23:55:10.000,188,11048910,-795,0,1783468509,12789.518031070002,365.20337090999965,54204.4257864 2026-07-07,23:55:11.000,188,11048891,-795,0,1783468510,12789.443931659996,365.23156743000436,54204.32097960001 2026-07-07,23:55:12.000,188,11048887,-795,0,1783468511,12789.464140589997,365.2386165600037,54204.279056880005 2026-07-07,23:55:13.000,188,11048910,-795,0,1783468512,12789.450667969992,365.28796046999923,54204.30001824001 2026-07-07,23:55:14.000,188,11048910,-795,0,1783468513,12789.464140589997,365.2950095999986,54204.286044 2026-07-07,23:55:15.000,188,11048898,-795,0,1783468514,12789.464140589997,365.30205872999795,54204.50963184001 2026-07-07,23:55:16.000,188,11048901,-795,0,1783468515,12789.518031070002,365.3091078600046,54204.55155456 2026-07-07,23:55:17.000,188,11048932,-795,0,1783468516,12789.504558449997,365.3232061200033,54204.52360608 2026-07-07,23:55:18.000,188,11048905,-795,0,1783468517,12789.423722729996,365.3443535100014,54204.46770912001 2026-07-07,23:55:19.000,188,11048889,-795,0,1783468518,12789.464140589997,365.3232061200033,54204.47469624 2026-07-07,23:55:20.000,188,11048886,-795,0,1783468519,12789.430459039992,365.3091078600046,54204.48867048001 2026-07-07,23:55:21.000,188,11048890,-795,0,1783468520,12789.363095939996,365.28796046999923,54204.31399248 2026-07-07,23:55:22.000,188,11048889,-795,0,1783468521,12789.369832249991,365.3232061200033,54204.37687656 2026-07-07,23:55:23.000,188,11048882,-795,0,1783468522,12789.396777490001,365.3725500299988,54204.5305932 2026-07-07,23:55:24.000,188,11048902,-595,0,1783468523,12789.416986420001,365.3584517700001,54204.52360608 2026-07-07,23:55:25.000,188,11048873,-795,0,1783468524,12789.349623319991,365.337304380002,54204.48168336 2026-07-07,23:55:26.000,188,11048943,-795,0,1783468525,12789.349623319991,365.40074655000353,54204.41181216 2026-07-07,23:55:27.000,188,11048897,-795,0,1783468526,12789.396777490001,365.4077956800029,54204.52360608 2026-07-07,23:55:28.000,188,11048927,-795,0,1783468527,12789.356359630001,365.45009045999905,54204.48867048001 2026-07-07,23:55:29.000,188,11048850,-795,0,1783468528,12789.383304869996,365.4430413299997,54204.397837920005 2026-07-07,23:55:30.000,188,11048878,-795,0,1783468529,12789.282260219996,365.4218939400016,54204.25809552 2026-07-07,23:55:32.000,188,11048893,-795,0,1783468531,12789.342887009996,365.5699256700027,54204.46770912001 2026-07-07,23:55:33.000,188,11048897,-795,0,1783468532,12789.356359630001,365.5699256700027,54204.614438640005 2026-07-07,23:55:34.000,188,11048875,-795,0,1783468533,12789.369832249991,365.59812219000014,54204.55854168001 2026-07-07,23:55:35.000,188,11048875,-795,0,1783468534,12789.329414389991,365.59812219000014,54204.59347728 2026-07-07,23:55:36.000,188,11048897,-795,0,1783468535,12789.322678079996,365.66156436000165,54204.38386368 2026-07-07,23:55:37.000,188,11048886,-795,0,1783468536,12789.282260219996,365.62631871000485,54204.43277352 2026-07-07,23:55:38.000,188,11048867,-715,0,1783468537,12789.302469149996,365.668613490001,54204.46770912001 2026-07-07,23:55:39.000,188,11048919,-795,0,1783468538,12789.322678079996,365.69681000999844,54204.53758032001 2026-07-07,23:55:40.000,188,11048873,-795,0,1783468539,12789.27552391,365.72500653000316,54204.565528800005 2026-07-07,23:55:41.000,188,11048919,-795,0,1783468540,12789.31594177,365.69681000999844,54204.565528800005 2026-07-07,23:55:42.000,188,11048931,-795,0,1783468541,12789.24857866999,365.8025469600034,54204.516618960006 2026-07-07,23:55:43.000,188,11048918,-795,0,1783468542,12789.288996529991,365.7673013099993,54204.6004644 2026-07-07,23:55:44.000,188,11048893,-755,0,1783468543,12789.282260219996,365.8025469600034,54204.62142576 2026-07-07,23:55:45.000,188,11048938,-795,0,1783468544,12789.282260219996,365.8307434800008,54204.72623256001 2026-07-07,23:55:46.000,188,11048863,-795,0,1783468545,12789.282260219996,365.8518908699989,54204.63540000001 2026-07-07,23:55:47.000,188,11048911,-715,0,1783468546,12789.22836973999,365.8377926100002,54204.6004644 2026-07-07,23:55:48.000,188,11048877,-795,0,1783468547,12789.241842359996,365.85893999999826,54204.71225832 2026-07-07,23:55:49.000,188,11048885,-795,0,1783468548,12789.25531498,365.8941856500023,54204.83802648 2026-07-07,23:55:50.000,188,11048865,-795,0,1783468549,12789.302469149996,365.95762782000384,54204.810078 2026-07-07,23:55:51.000,188,11048889,-795,0,1783468550,12789.25531498,365.9646769500032,54204.82405224001 2026-07-07,23:55:52.000,188,11048925,-795,0,1783468551,12789.241842359996,366.02106998999807,54204.64238712 2026-07-07,23:55:53.000,188,11048894,-795,0,1783468552,12789.24857866999,366.02106998999807,54204.684309840006 2026-07-07,23:55:54.000,188,11048862,-795,0,1783468553,12789.262051289996,366.0774630300002,54204.663348480004 2026-07-07,23:55:55.000,188,11048910,-795,0,1783468554,12789.342887009996,366.09156128999894,54204.89392344001 2026-07-07,23:55:56.000,188,11048872,-795,0,1783468555,12789.363095939996,366.13385607000237,54204.96379464001 2026-07-07,23:55:57.000,188,11048910,-795,0,1783468556,12789.383304869996,366.15500346000044,54204.88693632 2026-07-07,23:55:58.000,188,11048913,-795,0,1783468557,12789.376568560001,366.21844563000195,54204.92187192001 2026-07-07,23:55:59.000,188,11048879,-795,0,1783468558,12789.437195350001,366.2254947600013,54204.96379464001 2026-07-07,23:56:00.000,188,11048896,-795,0,1783468559,12789.477613210001,366.2889369300028,54204.900910560005 2026-07-07,23:56:01.000,188,11048873,-795,0,1783468560,12789.457404280001,366.28188780000346,54204.83802648 2026-07-07,23:56:02.000,188,11048900,-795,0,1783468561,12789.416986420001,366.3523791000043,54204.78911664 2026-07-07,23:56:03.000,188,11048853,-795,0,1783468562,12789.497822140002,366.3735264900024,54204.83802648 2026-07-07,23:56:04.000,188,11048872,-795,0,1783468563,12789.612339409992,366.41582126999856,54204.92187192001 2026-07-07,23:56:05.000,188,11048894,-795,0,1783468564,12789.686438819997,366.45106692000263,54204.92885904 2026-07-07,23:56:06.000,188,11048904,-795,0,1783468565,12789.666229889997,366.4369686600039,54204.90789768 2026-07-07,23:56:07.000,188,11048889,-795,0,1783468566,12789.632548339992,366.4440177900033,54204.81706512 2026-07-07,23:56:08.000,188,11048872,-795,0,1783468567,12789.652757269992,366.4933616999988,54204.852000720006 2026-07-07,23:56:09.000,188,11048889,-795,0,1783468568,12789.753801919993,366.5215582200035,54204.90789768 2026-07-07,23:56:10.000,188,11048929,-795,0,1783468569,12789.706647749998,366.56385299999965,54204.88693632 2026-07-07,23:56:11.000,188,11048913,-795,0,1783468570,12789.612339409992,366.59204952000437,54204.810078 2026-07-07,23:56:12.000,188,11048807,-795,0,1783468571,12789.578657860002,366.6061477800031,54204.75418104001 2026-07-07,23:56:13.000,188,11048883,-795,0,1783468572,12789.646020959997,366.570902129999,54204.87296208001 2026-07-07,23:56:14.000,188,11048902,-795,0,1783468573,12789.652757269992,366.58500038999773,54204.99174312001 2026-07-07,23:56:15.000,188,11048877,-795,0,1783468574,12789.612339409992,366.5568038700003,54204.97078176001 2026-07-07,23:56:16.000,188,11048906,-795,0,1783468575,12789.551712619992,366.6061477800031,54204.90789768 2026-07-07,23:56:17.000,188,11048905,-795,0,1783468576,12789.578657860002,366.59204952000437,54204.96379464001 2026-07-07,23:56:18.000,188,11048916,-795,0,1783468577,12789.518031070002,366.61319691000244,54204.8799492 2026-07-07,23:56:19.000,188,11048896,-795,0,1783468578,12789.518031070002,366.5990986500037,54204.92885904 2026-07-07,23:56:20.000,188,11048880,-795,0,1783468579,12789.571921549992,366.62729517000116,54205.15943400001 2026-07-07,23:56:21.000,188,11048906,-795,0,1783468580,12789.578657860002,366.5990986500037,54205.11052416001 2026-07-07,23:56:22.000,188,11048868,-795,0,1783468581,12789.497822140002,366.6061477800031,54205.03366584 2026-07-07,23:56:23.000,188,11048884,-795,0,1783468582,12789.578657860002,366.58500038999773,54205.01270448001 2026-07-07,23:56:24.000,188,11048903,-795,0,1783468583,12789.551712619992,366.6202460400018,54205.10353704 2026-07-07,23:56:25.000,188,11048929,-795,0,1783468584,12789.639284650002,366.5779512599984,54205.09654992 2026-07-07,23:56:26.000,188,11048863,-795,0,1783468585,12789.652757269992,366.6202460400018,54205.187382480006 2026-07-07,23:56:27.000,188,11048872,-795,0,1783468586,12789.625812029997,366.570902129999,54205.068601440005 2026-07-07,23:56:28.000,188,11048909,-795,0,1783468587,12789.652757269992,366.59204952000437,54205.10353704 2026-07-07,23:56:29.000,188,11048915,-795,0,1783468588,12789.686438819997,366.5356564800022,54205.13148552001 2026-07-07,23:56:30.000,188,11048892,-795,0,1783468589,12789.726856679998,366.5427056100016,54205.18039536001 2026-07-07,23:56:31.000,188,11048924,-795,0,1783468590,12789.612339409992,366.4933616999988,54204.92187192001 2026-07-07,23:56:33.000,188,11048905,-795,0,1783468592,12789.699911440002,366.4933616999988,54205.08956280001 2026-07-07,23:56:34.000,188,11048872,-795,0,1783468593,12789.652757269992,366.5074599600048,54205.15943400001 2026-07-07,23:56:35.000,188,11048904,-795,0,1783468594,12789.646020959997,366.5074599600048,54205.22231808 2026-07-07,23:56:36.000,188,11048908,-795,0,1783468595,12789.652757269992,366.52860735000286,54205.20834384001 2026-07-07,23:56:37.000,188,11048875,-795,0,1783468596,12789.666229889997,366.50041082999815,54205.187382480006 2026-07-07,23:56:38.000,188,11048944,-795,0,1783468597,12789.672966199993,366.50041082999815,54205.25026656 2026-07-07,23:56:39.000,188,11048887,-795,0,1783468598,12789.659493580002,366.4863125699994,54205.22930520001 2026-07-07,23:56:40.000,188,11048918,-795,0,1783468599,12789.571921549992,366.4863125699994,54205.14545976 2026-07-07,23:56:41.000,188,11048892,-795,0,1783468600,12789.383304869996,366.4933616999988,54204.7402068 2026-07-07,23:56:42.000,188,11048874,-795,0,1783468601,12789.416986420001,366.46516518000135,54204.88693632 2026-07-07,23:56:43.000,188,11048892,-795,0,1783468602,12789.403513799996,366.4722143100007,54205.03366584 2026-07-07,23:56:44.000,188,11048925,-795,0,1783468603,12789.470876899992,366.458116050002,54205.08257568 2026-07-07,23:56:45.000,188,11048861,-795,0,1783468604,12789.497822140002,366.45106692000263,54205.1943696 2026-07-07,23:56:46.000,188,11048854,-795,0,1783468605,12789.450667969992,366.4369686600039,54205.14545976 2026-07-07,23:56:47.000,188,11048877,-795,0,1783468606,12789.403513799996,366.3946738800005,54204.998730240004 2026-07-07,23:56:48.000,188,11048919,-795,0,1783468607,12789.302469149996,366.3946738800005,54204.92187192001 2026-07-07,23:56:49.000,188,11048905,-795,0,1783468608,12789.282260219996,366.331231709999,54204.92885904 2026-07-07,23:56:50.000,188,11048888,-795,0,1783468609,12789.282260219996,366.3453299699977,54204.99174312001 2026-07-07,23:56:51.000,188,11048884,-675,0,1783468610,12789.23510605,366.33828083999833,54205.03366584 2026-07-07,23:56:52.000,188,11048926,-795,0,1783468611,12789.161006639995,366.3523791000043,54204.92187192001 2026-07-07,23:56:53.000,188,11048861,-795,0,1783468612,12789.019544129995,366.3523791000043,54204.78911664 2026-07-07,23:56:54.000,188,11048908,-795,0,1783468613,12789.01280782,366.33828083999833,54204.8799492 2026-07-07,23:56:55.000,188,11048880,-795,0,1783468614,12788.98586257999,366.3241825799996,54204.93584616 2026-07-07,23:56:56.000,188,11048925,-795,0,1783468615,12788.92523578999,366.3241825799996,54204.89392344001 2026-07-07,23:56:57.000,188,11048889,-795,0,1783468616,12788.918499479994,366.331231709999,54204.900910560005 2026-07-07,23:56:58.000,188,11048917,-795,0,1783468617,12788.837663759994,366.3594282300037,54204.782129520005 2026-07-07,23:56:59.000,188,11048884,-795,0,1783468618,12788.790509589999,366.3453299699977,54204.79610376001 2026-07-07,23:57:00.000,188,11048868,-715,0,1783468619,12788.803982209989,366.40172300999984,54204.90789768 2026-07-07,23:57:01.000,188,11048883,-795,0,1783468620,12788.817454829994,366.3946738800005,54204.85898784 2026-07-07,23:57:02.000,188,11048884,-795,0,1783468621,12788.803982209989,366.4369686600039,54204.95680752 2026-07-07,23:57:03.000,188,11048905,-795,0,1783468622,12788.729882799998,366.46516518000135,54204.85898784 2026-07-07,23:57:04.000,188,11048855,-795,0,1783468623,12788.777036969994,366.46516518000135,54204.85898784 2026-07-07,23:57:05.000,188,11048898,-795,0,1783468624,12788.797245899994,366.47926344000007,54204.92885904 2026-07-07,23:57:06.000,188,11048915,-795,0,1783468625,12788.797245899994,366.46516518000135,54204.9148848 2026-07-07,23:57:07.000,188,11048930,-795,0,1783468626,12788.777036969994,366.4722143100007,54204.80309088001 2026-07-07,23:57:08.000,188,11048889,-795,0,1783468627,12788.82419113999,366.50041082999815,54204.9148848 2026-07-07,23:57:09.000,188,11048907,-795,0,1783468628,12788.898290549994,366.5215582200035,54204.94283328001 2026-07-07,23:57:10.000,188,11048887,-795,0,1783468629,12788.91176317,366.54975474000094,54205.00571736 2026-07-07,23:57:11.000,188,11048871,-795,0,1783468630,12788.89155424,366.59204952000437,54204.93584616 2026-07-07,23:57:12.000,188,11048905,-795,0,1783468631,12788.851136379999,366.59204952000437,54204.86597496 2026-07-07,23:57:13.000,188,11048884,-795,0,1783468632,12788.898290549994,366.5779512599984,54204.90789768 2026-07-07,23:57:14.000,188,11048864,-795,0,1783468633,12788.97238996,366.56385299999965,54204.852000720006 2026-07-07,23:57:15.000,188,11048908,-795,0,1783468634,12789.05322568,366.59204952000437,54204.984756 2026-07-07,23:57:16.000,188,11048895,-795,0,1783468635,12789.07343461,366.61319691000244,54204.998730240004 2026-07-07,23:57:17.000,188,11048893,-795,0,1783468636,12789.1340614,366.58500038999773,54204.92187192001 2026-07-07,23:57:18.000,188,11048883,-795,0,1783468637,12789.09364354,366.6061477800031,54204.85898784 2026-07-07,23:57:19.000,188,11048862,-795,0,1783468638,12789.17447926,366.6202460400018,54204.8799492 2026-07-07,23:57:20.000,188,11048907,-795,0,1783468639,12789.16774294999,366.6554916899986,54204.89392344001 2026-07-07,23:57:21.000,188,11048873,-795,0,1783468640,12789.15427033,366.69073734000267,54204.85898784 2026-07-07,23:57:22.000,188,11048896,-795,0,1783468641,12789.05322568,366.69778647000203,54204.69129696 2026-07-07,23:57:23.000,188,11048876,-795,0,1783468642,12789.09364354,366.6836882100033,54204.65636136001 2026-07-07,23:57:24.000,188,11048862,-755,0,1783468643,12789.140797709995,366.7189338600001,54204.782129520005 2026-07-07,23:57:25.000,188,11048895,-795,0,1783468644,12789.20816080999,366.7400812499982,54204.88693632 2026-07-07,23:57:26.000,188,11048901,-795,0,1783468645,12789.221633429996,366.789425160001,54204.85898784 2026-07-07,23:57:27.000,188,11048868,-795,0,1783468646,12789.22836973999,366.7541795100042,54204.75418104001 2026-07-07,23:57:28.000,188,11048899,-795,0,1783468647,12789.161006639995,366.7682777700029,54204.67732272001 2026-07-07,23:57:29.000,188,11048839,-795,0,1783468648,12789.20816080999,366.82467080999777,54204.6703356 2026-07-07,23:57:30.000,188,11048917,-715,0,1783468649,12789.20816080999,366.8669655900012,54204.63540000001 2026-07-07,23:57:31.000,188,11048884,-795,0,1783468650,12789.221633429996,366.8881129799993,54204.60745152001 2026-07-07,23:57:32.000,188,11048892,-795,0,1783468651,12789.120588779995,366.98680080000486,54204.54456744 2026-07-07,23:57:34.000,188,11048876,-795,0,1783468653,12789.282260219996,367.05729209999845,54204.65636136001 2026-07-07,23:57:35.000,188,11048837,-795,0,1783468654,12789.396777490001,367.1136851400006,54204.81706512 2026-07-07,23:57:36.000,188,11048877,-795,0,1783468655,12789.396777490001,367.1630290500034,54204.810078 2026-07-07,23:57:37.000,188,11048902,-795,0,1783468656,12789.484349519997,367.1277833999993,54204.80309088001 2026-07-07,23:57:38.000,188,11048871,-795,0,1783468657,12789.423722729996,367.1982747000002,54204.74719392 2026-07-07,23:57:39.000,188,11048922,-795,0,1783468658,12789.416986420001,367.2123729599989,54204.80309088001 2026-07-07,23:57:40.000,188,11048891,-795,0,1783468659,12789.396777490001,367.1982747000002,54204.77514240001 2026-07-07,23:57:41.000,188,11048882,-795,0,1783468660,12789.464140589997,367.18417644000147,54204.900910560005 2026-07-07,23:57:42.000,188,11048904,-795,0,1783468661,12789.491085829992,367.20532382999954,54204.94283328001 2026-07-07,23:57:43.000,188,11048850,-795,0,1783468662,12789.518031070002,367.2264712200049,54204.97078176001 2026-07-07,23:57:44.000,188,11048881,-795,0,1783468663,12789.423722729996,367.2405694800036,54204.75418104001 2026-07-07,23:57:45.000,188,11048892,-795,0,1783468664,12789.416986420001,367.2264712200049,54204.69828408 2026-07-07,23:57:46.000,188,11048904,-795,0,1783468665,12789.430459039992,367.2969625199985,54204.79610376001 2026-07-07,23:57:47.000,188,11048896,-795,0,1783468666,12789.437195350001,367.3745029499987,54204.79610376001 2026-07-07,23:57:48.000,188,11048852,-795,0,1783468667,12789.470876899992,367.3886012100047,54204.84501360001 2026-07-07,23:57:49.000,188,11048934,-795,0,1783468668,12789.612339409992,367.33220817000256,54204.87296208001 2026-07-07,23:57:50.000,188,11048892,-795,0,1783468669,12789.672966199993,367.3251590400032,54205.04065296001 2026-07-07,23:57:51.000,188,11048811,-795,0,1783468670,12789.666229889997,367.2758151300004,54204.998730240004 2026-07-07,23:57:52.000,188,11048929,-795,0,1783468671,12789.679702510002,367.2617168700017,54204.99174312001 2026-07-07,23:57:53.000,188,11048873,-795,0,1783468672,12789.780747160003,367.1982747000002,54204.998730240004 2026-07-07,23:57:54.000,188,11048914,-795,0,1783468673,12789.693175129993,367.20532382999954,54204.81706512 2026-07-07,23:57:55.000,188,11048855,-795,0,1783468674,12789.767274539998,367.18417644000147,54204.65636136001 2026-07-07,23:57:56.000,188,11048904,-795,0,1783468675,12789.720120370002,367.1630290500034,54204.60745152001 2026-07-07,23:57:57.000,188,11048854,-795,0,1783468676,12789.908737049998,367.1771273100021,54204.58649016001 2026-07-07,23:57:58.000,188,11048892,-795,0,1783468677,12790.097353729994,367.18417644000147,54204.949820400005 2026-07-07,23:57:59.000,188,11048856,-795,0,1783468678,12790.11082635,367.18417644000147,54204.8799492 2026-07-07,23:58:00.000,188,11048864,-795,0,1783468679,12790.06367217999,367.23352035000426,54204.77514240001 2026-07-07,23:58:01.000,188,11048919,-795,0,1783468680,12790.16471682999,367.2758151300004,54204.84501360001 2026-07-07,23:58:02.000,188,11048872,-795,0,1783468681,12790.218607309995,367.31810991000384,54204.94283328001 2026-07-07,23:58:03.000,188,11048868,-795,0,1783468682,12790.259025169995,367.2899133899991,54204.97776888 2026-07-07,23:58:05.000,188,11048890,-795,0,1783468684,12790.238816239995,367.2969625199985,54204.92187192001 2026-07-07,23:58:06.000,188,11048886,-795,0,1783468685,12790.29270672,367.23352035000426,54205.068601440005 2026-07-07,23:58:07.000,188,11048853,-795,0,1783468686,12790.420696609996,367.14188165999803,54205.03366584 2026-07-07,23:58:08.000,188,11048885,-795,0,1783468687,12790.440905539996,367.1912255700008,54205.08956280001 2026-07-07,23:58:09.000,188,11048867,-795,0,1783468688,12790.420696609996,367.21942208999826,54204.984756 2026-07-07,23:58:10.000,188,11048898,-795,0,1783468689,12790.39375137,367.21942208999826,54205.01270448001 2026-07-07,23:58:11.000,188,11048898,-795,0,1783468690,12790.4139603,367.26876600000105,54205.1244984 2026-07-07,23:58:12.000,188,11048913,-795,0,1783468691,12790.42743291999,367.26876600000105,54205.17340824 2026-07-07,23:58:13.000,188,11048889,-795,0,1783468692,12790.420696609996,367.23352035000426,54205.13148552001 2026-07-07,23:58:14.000,188,11048938,-795,0,1783468693,12790.38701505999,367.2617168700017,54205.13148552001 2026-07-07,23:58:15.000,188,11048880,-795,0,1783468694,12790.40722398999,367.25466774000233,54205.03366584 2026-07-07,23:58:16.000,188,11048924,-795,0,1783468695,12790.400487679995,367.247618610003,54205.117511280005 2026-07-07,23:58:17.000,188,11048851,-795,0,1783468696,12790.45437816,367.2123729599989,54205.14545976 2026-07-07,23:58:18.000,188,11048914,-795,0,1783468697,12790.568895429991,367.2264712200049,54205.355073360006 2026-07-07,23:58:19.000,188,11048872,-795,0,1783468698,12790.656467460001,367.2264712200049,54205.334112000004 2026-07-07,23:58:20.000,188,11048926,-795,0,1783468699,12790.676676390001,367.1912255700008,54205.34808624001 2026-07-07,23:58:21.000,188,11048881,-795,0,1783468700,12790.764248419997,367.1912255700008,54205.32712488001 2026-07-07,23:58:22.000,188,11048945,-795,0,1783468701,12790.872029379992,367.17007818000275,54205.39699608001 2026-07-07,23:58:23.000,188,11048894,-795,0,1783468702,12790.939392480002,367.18417644000147,54205.39000896 2026-07-07,23:58:24.000,188,11048852,-795,0,1783468703,12790.986546649998,367.21942208999826,54205.43193168 2026-07-07,23:58:25.000,188,11048903,-795,0,1783468704,12791.006755579998,367.18417644000147,54205.39000896 2026-07-07,23:58:26.000,188,11048897,-795,0,1783468705,12791.080854989988,367.20532382999954,54205.43193168 2026-07-07,23:58:27.000,188,11048879,-795,0,1783468706,12791.154954399994,367.2264712200049,54205.501802880004 2026-07-07,23:58:28.000,188,11048886,-755,0,1783468707,12791.242526429989,367.25466774000233,54205.64154528001 2026-07-07,23:58:29.000,188,11048904,-795,0,1783468708,12791.255999049994,367.26876600000105,54205.53673848 2026-07-07,23:58:30.000,188,11048901,-795,0,1783468709,12791.28294428999,367.28286425999977,54205.452893040005 2026-07-07,23:58:31.000,188,11048820,-795,0,1783468710,12791.397461559995,367.31810991000384,54205.52975136 2026-07-07,23:58:32.000,188,11048893,-795,0,1783468711,12791.43114311,367.3392573000019,54205.51577712001 2026-07-07,23:58:33.000,188,11048926,-795,0,1783468712,12791.397461559995,367.33220817000256,54205.43193168 2026-07-07,23:58:34.000,188,11048897,-795,0,1783468713,12791.46482465999,367.35335556000064,54205.47385440001 2026-07-07,23:58:35.000,188,11048867,-795,0,1783468714,12791.458088349995,367.3886012100047,54205.571674080005 2026-07-07,23:58:36.000,188,11048914,-795,0,1783468715,12791.60628716999,367.3745029499987,54205.54372560001 2026-07-07,23:58:37.000,188,11048848,-795,0,1783468716,12791.707331819991,367.35335556000064,54205.68346800001 2026-07-07,23:58:38.000,188,11048903,-795,0,1783468717,12791.741013369996,367.3745029499987,54205.739364960005 2026-07-07,23:58:39.000,188,11048866,-795,0,1783468718,12791.774694920001,367.36745381999935,54205.67648088 2026-07-07,23:58:40.000,188,11048884,-795,0,1783468719,12791.815112780001,367.43089599000086,54205.64154528001 2026-07-07,23:58:41.000,188,11048848,-795,0,1783468720,12791.862266949996,367.4097486000028,54205.6485324 2026-07-07,23:58:42.000,188,11048889,-755,0,1783468721,12791.943102669997,367.36745381999935,54205.80923616001 2026-07-07,23:58:43.000,188,11048815,-795,0,1783468722,12792.023938389997,367.4097486000028,54205.80923616001 2026-07-07,23:58:44.000,188,11048874,-795,0,1783468723,12792.077828870002,367.3745029499987,54205.788274800005 2026-07-07,23:58:45.000,188,11048884,-795,0,1783468724,12792.111510419993,367.4097486000028,54205.788274800005 2026-07-07,23:58:46.000,188,11048904,-795,0,1783468725,12792.212555069993,367.41679773000214,54205.85115888001 2026-07-07,23:58:47.000,188,11048819,-795,0,1783468726,12792.333808649993,367.4238468600015,54206.01186264 2026-07-07,23:58:48.000,188,11048914,-795,0,1783468727,12792.333808649993,367.45204337999894,54206.01884976001 2026-07-07,23:58:49.000,188,11048873,-795,0,1783468728,12792.434853299994,367.4590925099983,54206.08173384 2026-07-07,23:58:50.000,188,11048864,-795,0,1783468729,12792.448325919999,367.4379451200002,54206.025836880006 2026-07-07,23:58:51.000,188,11048837,-795,0,1783468730,12792.495480089994,367.45204337999894,54206.032824 2026-07-07,23:58:52.000,188,11048889,-795,0,1783468731,12792.596524739994,367.39565034000407,54206.242437600005 2026-07-07,23:58:53.000,188,11048917,-795,0,1783468732,12792.697569389995,367.3745029499987,54206.23545048001 2026-07-07,23:58:54.000,188,11048894,-795,0,1783468733,12792.76493248999,367.35335556000064,54206.25641184